{
  "Filas": [
  {
    "FechaHora": "01/03/2020 00:01:54",
    "Valor": "86,77"
  },
  {
    "FechaHora": "01/03/2020 00:02:09",
    "Valor": "86,79"
  },
  {
    "FechaHora": "01/03/2020 00:05:06",
    "Valor": "86,93"
  },
  {
    "FechaHora": "01/03/2020 00:05:16",
    "Valor": "86,91"
  },
  {
    "FechaHora": "01/03/2020 00:08:10",
    "Valor": "87,04"
  },
  {
    "FechaHora": "01/03/2020 00:08:16",
    "Valor": "87,02"
  },
  {
    "FechaHora": "01/03/2020 00:11:13",
    "Valor": "87,08"
  },
  {
    "FechaHora": "01/03/2020 00:11:16",
    "Valor": "87,09"
  },
  {
    "FechaHora": "01/03/2020 00:14:14",
    "Valor": "87,1"
  },
  {
    "FechaHora": "01/03/2020 00:14:17",
    "Valor": "87,08"
  },
  {
    "FechaHora": "01/03/2020 00:17:08",
    "Valor": "87,2"
  },
  {
    "FechaHora": "01/03/2020 00:17:20",
    "Valor": "87,17"
  },
  {
    "FechaHora": "01/03/2020 00:20:14",
    "Valor": "87,27"
  },
  {
    "FechaHora": "01/03/2020 00:20:26",
    "Valor": "87,26"
  },
  {
    "FechaHora": "01/03/2020 00:23:05",
    "Valor": "87,33"
  },
  {
    "FechaHora": "01/03/2020 00:23:26",
    "Valor": "87,31"
  },
  {
    "FechaHora": "01/03/2020 00:26:18",
    "Valor": "87,43"
  },
  {
    "FechaHora": "01/03/2020 00:26:27",
    "Valor": "87,46"
  },
  {
    "FechaHora": "01/03/2020 00:29:18",
    "Valor": "87,55"
  },
  {
    "FechaHora": "01/03/2020 00:29:27",
    "Valor": "87,5"
  },
  {
    "FechaHora": "01/03/2020 00:32:19",
    "Valor": "87,52"
  },
  {
    "FechaHora": "01/03/2020 00:32:27",
    "Valor": "87,47"
  },
  {
    "FechaHora": "01/03/2020 00:35:22",
    "Valor": "87,59"
  },
  {
    "FechaHora": "01/03/2020 00:35:28",
    "Valor": "87,55"
  },
  {
    "FechaHora": "01/03/2020 00:38:22",
    "Valor": "87,63"
  },
  {
    "FechaHora": "01/03/2020 00:38:28",
    "Valor": "87,64"
  },
  {
    "FechaHora": "01/03/2020 00:41:22",
    "Valor": "87,71"
  },
  {
    "FechaHora": "01/03/2020 00:41:31",
    "Valor": "87,73"
  },
  {
    "FechaHora": "01/03/2020 00:44:29",
    "Valor": "87,72"
  },
  {
    "FechaHora": "01/03/2020 00:44:32",
    "Valor": "87,69"
  },
  {
    "FechaHora": "01/03/2020 00:47:23",
    "Valor": "87,74"
  },
  {
    "FechaHora": "01/03/2020 00:47:32",
    "Valor": "87,72"
  },
  {
    "FechaHora": "01/03/2020 00:50:11",
    "Valor": "87,73"
  },
  {
    "FechaHora": "01/03/2020 00:50:33",
    "Valor": "87,74"
  },
  {
    "FechaHora": "01/03/2020 00:53:32",
    "Valor": "87,8"
  },
  {
    "FechaHora": "01/03/2020 00:53:35",
    "Valor": "87,79"
  },
  {
    "FechaHora": "01/03/2020 00:56:33",
    "Valor": "87,8"
  },
  {
    "FechaHora": "01/03/2020 00:56:36",
    "Valor": "87,77"
  },
  {
    "FechaHora": "01/03/2020 00:59:33",
    "Valor": "87,8"
  },
  {
    "FechaHora": "01/03/2020 00:59:36",
    "Valor": "87,83"
  },
  {
    "FechaHora": "01/03/2020 01:02:35",
    "Valor": "87,84"
  },
  {
    "FechaHora": "01/03/2020 01:02:41",
    "Valor": "87,86"
  },
  {
    "FechaHora": "01/03/2020 01:05:35",
    "Valor": "87,82"
  },
  {
    "FechaHora": "01/03/2020 01:05:47",
    "Valor": "87,84"
  },
  {
    "FechaHora": "01/03/2020 01:08:59",
    "Valor": "87,83"
  },
  {
    "FechaHora": "01/03/2020 01:09:20",
    "Valor": "87,85"
  },
  {
    "FechaHora": "01/03/2020 01:12:17",
    "Valor": "87,84"
  },
  {
    "FechaHora": "01/03/2020 01:12:24",
    "Valor": "87,86"
  },
  {
    "FechaHora": "01/03/2020 01:15:18",
    "Valor": "87,87"
  },
  {
    "FechaHora": "01/03/2020 01:15:24",
    "Valor": "87,84"
  },
  {
    "FechaHora": "01/03/2020 01:17:57",
    "Valor": "87,83"
  },
  {
    "FechaHora": "01/03/2020 01:18:27",
    "Valor": "87,85"
  },
  {
    "FechaHora": "01/03/2020 01:21:25",
    "Valor": "87,84"
  },
  {
    "FechaHora": "01/03/2020 01:21:28",
    "Valor": "87,83"
  },
  {
    "FechaHora": "01/03/2020 01:24:22",
    "Valor": "87,88"
  },
  {
    "FechaHora": "01/03/2020 01:24:46",
    "Valor": "87,87"
  },
  {
    "FechaHora": "01/03/2020 01:27:38",
    "Valor": "87,88"
  },
  {
    "FechaHora": "01/03/2020 01:27:46",
    "Valor": "87,89"
  },
  {
    "FechaHora": "01/03/2020 01:30:44",
    "Valor": "87,84"
  },
  {
    "FechaHora": "01/03/2020 01:31:14",
    "Valor": "87,86"
  },
  {
    "FechaHora": "01/03/2020 01:34:32",
    "Valor": "87,86"
  },
  {
    "FechaHora": "01/03/2020 01:34:35",
    "Valor": "87,83"
  },
  {
    "FechaHora": "01/03/2020 01:37:33",
    "Valor": "87,87"
  },
  {
    "FechaHora": "01/03/2020 01:37:36",
    "Valor": "87,89"
  },
  {
    "FechaHora": "01/03/2020 01:40:30",
    "Valor": "87,84"
  },
  {
    "FechaHora": "01/03/2020 01:40:45",
    "Valor": "87,86"
  },
  {
    "FechaHora": "01/03/2020 01:43:39",
    "Valor": "87,93"
  },
  {
    "FechaHora": "01/03/2020 01:43:45",
    "Valor": "87,88"
  },
  {
    "FechaHora": "01/03/2020 01:46:40",
    "Valor": "87,87"
  },
  {
    "FechaHora": "01/03/2020 01:46:45",
    "Valor": "87,89"
  },
  {
    "FechaHora": "01/03/2020 01:49:34",
    "Valor": "87,89"
  },
  {
    "FechaHora": "01/03/2020 01:49:46",
    "Valor": "87,87"
  },
  {
    "FechaHora": "01/03/2020 01:52:40",
    "Valor": "87,93"
  },
  {
    "FechaHora": "01/03/2020 01:52:46",
    "Valor": "87,92"
  },
  {
    "FechaHora": "01/03/2020 01:55:40",
    "Valor": "87,88"
  },
  {
    "FechaHora": "01/03/2020 01:55:55",
    "Valor": "87,87"
  },
  {
    "FechaHora": "01/03/2020 01:58:50",
    "Valor": "87,92"
  },
  {
    "FechaHora": "01/03/2020 01:58:56",
    "Valor": "87,9"
  },
  {
    "FechaHora": "01/03/2020 02:01:53",
    "Valor": "87,89"
  },
  {
    "FechaHora": "01/03/2020 02:01:59",
    "Valor": "87,84"
  },
  {
    "FechaHora": "01/03/2020 02:04:57",
    "Valor": "87,96"
  },
  {
    "FechaHora": "01/03/2020 02:05:00",
    "Valor": "87,98"
  },
  {
    "FechaHora": "01/03/2020 02:08:00",
    "Valor": "87,89"
  },
  {
    "FechaHora": "01/03/2020 02:08:06",
    "Valor": "87,92"
  },
  {
    "FechaHora": "01/03/2020 02:11:03",
    "Valor": "87,9"
  },
  {
    "FechaHora": "01/03/2020 02:11:06",
    "Valor": "87,93"
  },
  {
    "FechaHora": "01/03/2020 02:14:25",
    "Valor": "87,92"
  },
  {
    "FechaHora": "01/03/2020 02:14:48",
    "Valor": "87,96"
  },
  {
    "FechaHora": "01/03/2020 02:17:43",
    "Valor": "87,96"
  },
  {
    "FechaHora": "01/03/2020 02:17:49",
    "Valor": "87,98"
  },
  {
    "FechaHora": "01/03/2020 02:20:31",
    "Valor": "87,97"
  },
  {
    "FechaHora": "01/03/2020 02:20:49",
    "Valor": "87,96"
  },
  {
    "FechaHora": "01/03/2020 02:23:41",
    "Valor": "87,88"
  },
  {
    "FechaHora": "01/03/2020 02:23:52",
    "Valor": "87,94"
  },
  {
    "FechaHora": "01/03/2020 02:26:50",
    "Valor": "87,99"
  },
  {
    "FechaHora": "01/03/2020 02:26:53",
    "Valor": "87,97"
  },
  {
    "FechaHora": "01/03/2020 02:29:53",
    "Valor": "87,98"
  },
  {
    "FechaHora": "01/03/2020 02:30:02",
    "Valor": "87,94"
  },
  {
    "FechaHora": "01/03/2020 02:32:57",
    "Valor": "88,03"
  },
  {
    "FechaHora": "01/03/2020 02:33:18",
    "Valor": "88,02"
  },
  {
    "FechaHora": "01/03/2020 02:36:12",
    "Valor": "88,06"
  },
  {
    "FechaHora": "01/03/2020 02:36:27",
    "Valor": "88,08"
  },
  {
    "FechaHora": "01/03/2020 02:39:24",
    "Valor": "87,97"
  },
  {
    "FechaHora": "01/03/2020 02:39:27",
    "Valor": "88,01"
  },
  {
    "FechaHora": "01/03/2020 02:42:28",
    "Valor": "88,02"
  },
  {
    "FechaHora": "01/03/2020 02:42:37",
    "Valor": "88,04"
  },
  {
    "FechaHora": "01/03/2020 02:45:37",
    "Valor": "88,03"
  },
  {
    "FechaHora": "01/03/2020 02:45:40",
    "Valor": "88,02"
  },
  {
    "FechaHora": "01/03/2020 02:48:31",
    "Valor": "88,12"
  },
  {
    "FechaHora": "01/03/2020 02:48:43",
    "Valor": "88,1"
  },
  {
    "FechaHora": "01/03/2020 02:51:43",
    "Valor": "88,1"
  },
  {
    "FechaHora": "01/03/2020 02:51:46",
    "Valor": "88,12"
  },
  {
    "FechaHora": "01/03/2020 02:54:41",
    "Valor": "88,12"
  },
  {
    "FechaHora": "01/03/2020 02:54:53",
    "Valor": "88,1"
  },
  {
    "FechaHora": "01/03/2020 02:57:44",
    "Valor": "88,12"
  },
  {
    "FechaHora": "01/03/2020 02:57:53",
    "Valor": "88,14"
  },
  {
    "FechaHora": "01/03/2020 03:00:45",
    "Valor": "88,12"
  },
  {
    "FechaHora": "01/03/2020 03:00:54",
    "Valor": "88,08"
  },
  {
    "FechaHora": "01/03/2020 03:03:48",
    "Valor": "88,13"
  },
  {
    "FechaHora": "01/03/2020 03:03:57",
    "Valor": "88,14"
  },
  {
    "FechaHora": "01/03/2020 03:06:49",
    "Valor": "88,14"
  },
  {
    "FechaHora": "01/03/2020 03:06:58",
    "Valor": "88,13"
  },
  {
    "FechaHora": "01/03/2020 03:09:55",
    "Valor": "88,12"
  },
  {
    "FechaHora": "01/03/2020 03:09:58",
    "Valor": "88,14"
  },
  {
    "FechaHora": "01/03/2020 03:12:46",
    "Valor": "88,2"
  },
  {
    "FechaHora": "01/03/2020 03:12:58",
    "Valor": "88,23"
  },
  {
    "FechaHora": "01/03/2020 03:15:50",
    "Valor": "88,2"
  },
  {
    "FechaHora": "01/03/2020 03:16:01",
    "Valor": "88,19"
  },
  {
    "FechaHora": "01/03/2020 03:18:50",
    "Valor": "88,28"
  },
  {
    "FechaHora": "01/03/2020 03:19:02",
    "Valor": "88,26"
  },
  {
    "FechaHora": "01/03/2020 03:22:02",
    "Valor": "88,27"
  },
  {
    "FechaHora": "01/03/2020 03:22:08",
    "Valor": "88,29"
  },
  {
    "FechaHora": "01/03/2020 03:25:05",
    "Valor": "88,25"
  },
  {
    "FechaHora": "01/03/2020 03:25:08",
    "Valor": "88,24"
  },
  {
    "FechaHora": "01/03/2020 03:28:06",
    "Valor": "88,24"
  },
  {
    "FechaHora": "01/03/2020 03:28:09",
    "Valor": "88,25"
  },
  {
    "FechaHora": "01/03/2020 03:31:06",
    "Valor": "88,36"
  },
  {
    "FechaHora": "01/03/2020 03:31:09",
    "Valor": "88,38"
  },
  {
    "FechaHora": "01/03/2020 03:34:03",
    "Valor": "88,43"
  },
  {
    "FechaHora": "01/03/2020 03:34:12",
    "Valor": "88,47"
  },
  {
    "FechaHora": "01/03/2020 03:37:07",
    "Valor": "88,43"
  },
  {
    "FechaHora": "01/03/2020 03:37:16",
    "Valor": "88,46"
  },
  {
    "FechaHora": "01/03/2020 03:40:16",
    "Valor": "88,58"
  },
  {
    "FechaHora": "01/03/2020 03:40:28",
    "Valor": "88,56"
  },
  {
    "FechaHora": "01/03/2020 03:43:25",
    "Valor": "88,6"
  },
  {
    "FechaHora": "01/03/2020 03:43:31",
    "Valor": "88,63"
  },
  {
    "FechaHora": "01/03/2020 03:46:25",
    "Valor": "88,64"
  },
  {
    "FechaHora": "01/03/2020 03:46:31",
    "Valor": "88,61"
  },
  {
    "FechaHora": "01/03/2020 03:49:35",
    "Valor": "88,61"
  },
  {
    "FechaHora": "01/03/2020 03:49:38",
    "Valor": "88,67"
  },
  {
    "FechaHora": "01/03/2020 03:52:35",
    "Valor": "88,71"
  },
  {
    "FechaHora": "01/03/2020 03:52:38",
    "Valor": "88,7"
  },
  {
    "FechaHora": "01/03/2020 03:55:36",
    "Valor": "88,72"
  },
  {
    "FechaHora": "01/03/2020 03:55:45",
    "Valor": "88,74"
  },
  {
    "FechaHora": "01/03/2020 03:58:30",
    "Valor": "88,79"
  },
  {
    "FechaHora": "01/03/2020 03:58:54",
    "Valor": "88,77"
  },
  {
    "FechaHora": "01/03/2020 04:01:51",
    "Valor": "88,79"
  },
  {
    "FechaHora": "01/03/2020 04:02:06",
    "Valor": "88,83"
  },
  {
    "FechaHora": "01/03/2020 04:05:00",
    "Valor": "88,82"
  },
  {
    "FechaHora": "01/03/2020 04:05:06",
    "Valor": "88,85"
  },
  {
    "FechaHora": "01/03/2020 04:08:13",
    "Valor": "88,85"
  },
  {
    "FechaHora": "01/03/2020 04:08:19",
    "Valor": "88,87"
  },
  {
    "FechaHora": "01/03/2020 04:11:16",
    "Valor": "88,91"
  },
  {
    "FechaHora": "01/03/2020 04:11:19",
    "Valor": "88,89"
  },
  {
    "FechaHora": "01/03/2020 04:14:16",
    "Valor": "88,93"
  },
  {
    "FechaHora": "01/03/2020 04:14:22",
    "Valor": "88,97"
  },
  {
    "FechaHora": "01/03/2020 04:17:23",
    "Valor": "88,96"
  },
  {
    "FechaHora": "01/03/2020 04:17:29",
    "Valor": "88,99"
  },
  {
    "FechaHora": "01/03/2020 04:20:26",
    "Valor": "88,99"
  },
  {
    "FechaHora": "01/03/2020 04:20:29",
    "Valor": "88,97"
  },
  {
    "FechaHora": "01/03/2020 04:23:27",
    "Valor": "89,08"
  },
  {
    "FechaHora": "01/03/2020 04:23:36",
    "Valor": "89,07"
  },
  {
    "FechaHora": "01/03/2020 04:26:33",
    "Valor": "89,11"
  },
  {
    "FechaHora": "01/03/2020 04:26:36",
    "Valor": "89,1"
  },
  {
    "FechaHora": "01/03/2020 04:29:39",
    "Valor": "89,09"
  },
  {
    "FechaHora": "01/03/2020 04:29:45",
    "Valor": "89,12"
  },
  {
    "FechaHora": "01/03/2020 04:32:43",
    "Valor": "89,09"
  },
  {
    "FechaHora": "01/03/2020 04:32:46",
    "Valor": "89,07"
  },
  {
    "FechaHora": "01/03/2020 04:35:40",
    "Valor": "89,25"
  },
  {
    "FechaHora": "01/03/2020 04:35:49",
    "Valor": "89,22"
  },
  {
    "FechaHora": "01/03/2020 04:38:46",
    "Valor": "89,13"
  },
  {
    "FechaHora": "01/03/2020 04:38:49",
    "Valor": "89,11"
  },
  {
    "FechaHora": "01/03/2020 04:41:47",
    "Valor": "89,28"
  },
  {
    "FechaHora": "01/03/2020 04:41:50",
    "Valor": "89,26"
  },
  {
    "FechaHora": "01/03/2020 04:44:41",
    "Valor": "89,26"
  },
  {
    "FechaHora": "01/03/2020 04:45:05",
    "Valor": "89,28"
  },
  {
    "FechaHora": "01/03/2020 04:48:05",
    "Valor": "89,27"
  },
  {
    "FechaHora": "01/03/2020 04:48:11",
    "Valor": "89,31"
  },
  {
    "FechaHora": "01/03/2020 04:51:05",
    "Valor": "89,36"
  },
  {
    "FechaHora": "01/03/2020 04:51:17",
    "Valor": "89,37"
  },
  {
    "FechaHora": "01/03/2020 04:54:15",
    "Valor": "89,41"
  },
  {
    "FechaHora": "01/03/2020 04:54:18",
    "Valor": "89,4"
  },
  {
    "FechaHora": "01/03/2020 04:57:15",
    "Valor": "89,44"
  },
  {
    "FechaHora": "01/03/2020 04:57:21",
    "Valor": "89,42"
  },
  {
    "FechaHora": "01/03/2020 05:00:18",
    "Valor": "89,51"
  },
  {
    "FechaHora": "01/03/2020 05:00:24",
    "Valor": "89,48"
  },
  {
    "FechaHora": "01/03/2020 05:03:22",
    "Valor": "89,47"
  },
  {
    "FechaHora": "01/03/2020 05:03:25",
    "Valor": "89,44"
  },
  {
    "FechaHora": "01/03/2020 05:06:22",
    "Valor": "89,55"
  },
  {
    "FechaHora": "01/03/2020 05:06:28",
    "Valor": "89,57"
  },
  {
    "FechaHora": "01/03/2020 05:09:26",
    "Valor": "89,65"
  },
  {
    "FechaHora": "01/03/2020 05:09:29",
    "Valor": "89,63"
  },
  {
    "FechaHora": "01/03/2020 05:12:26",
    "Valor": "89,63"
  },
  {
    "FechaHora": "01/03/2020 05:12:29",
    "Valor": "89,59"
  },
  {
    "FechaHora": "01/03/2020 05:15:26",
    "Valor": "89,74"
  },
  {
    "FechaHora": "01/03/2020 05:15:29",
    "Valor": "89,72"
  },
  {
    "FechaHora": "01/03/2020 05:18:27",
    "Valor": "89,83"
  },
  {
    "FechaHora": "01/03/2020 05:18:33",
    "Valor": "89,8"
  },
  {
    "FechaHora": "01/03/2020 05:21:27",
    "Valor": "89,76"
  },
  {
    "FechaHora": "01/03/2020 05:21:33",
    "Valor": "89,74"
  },
  {
    "FechaHora": "01/03/2020 05:24:27",
    "Valor": "89,79"
  },
  {
    "FechaHora": "01/03/2020 05:24:36",
    "Valor": "89,82"
  },
  {
    "FechaHora": "01/03/2020 05:27:43",
    "Valor": "89,81"
  },
  {
    "FechaHora": "01/03/2020 05:27:46",
    "Valor": "89,85"
  },
  {
    "FechaHora": "01/03/2020 05:30:46",
    "Valor": "89,94"
  },
  {
    "FechaHora": "01/03/2020 05:30:49",
    "Valor": "89,92"
  },
  {
    "FechaHora": "01/03/2020 05:33:46",
    "Valor": "89,96"
  },
  {
    "FechaHora": "01/03/2020 05:33:49",
    "Valor": "89,95"
  },
  {
    "FechaHora": "01/03/2020 05:36:47",
    "Valor": "89,97"
  },
  {
    "FechaHora": "01/03/2020 05:36:53",
    "Valor": "89,93"
  },
  {
    "FechaHora": "01/03/2020 05:39:47",
    "Valor": "90,04"
  },
  {
    "FechaHora": "01/03/2020 05:39:53",
    "Valor": "90,08"
  },
  {
    "FechaHora": "01/03/2020 05:42:50",
    "Valor": "90,15"
  },
  {
    "FechaHora": "01/03/2020 05:42:53",
    "Valor": "90,13"
  },
  {
    "FechaHora": "01/03/2020 05:45:51",
    "Valor": "90,08"
  },
  {
    "FechaHora": "01/03/2020 05:46:00",
    "Valor": "90,09"
  },
  {
    "FechaHora": "01/03/2020 05:49:00",
    "Valor": "90,09"
  },
  {
    "FechaHora": "01/03/2020 05:49:03",
    "Valor": "90,11"
  },
  {
    "FechaHora": "01/03/2020 05:51:39",
    "Valor": "90,19"
  },
  {
    "FechaHora": "01/03/2020 05:52:03",
    "Valor": "90,17"
  },
  {
    "FechaHora": "01/03/2020 05:54:54",
    "Valor": "90,21"
  },
  {
    "FechaHora": "01/03/2020 05:55:12",
    "Valor": "90,2"
  },
  {
    "FechaHora": "01/03/2020 05:58:07",
    "Valor": "90,31"
  },
  {
    "FechaHora": "01/03/2020 05:58:12",
    "Valor": "90,34"
  },
  {
    "FechaHora": "01/03/2020 06:01:04",
    "Valor": "90,27"
  },
  {
    "FechaHora": "01/03/2020 06:01:13",
    "Valor": "90,29"
  },
  {
    "FechaHora": "01/03/2020 06:04:07",
    "Valor": "90,37"
  },
  {
    "FechaHora": "01/03/2020 06:04:31",
    "Valor": "90,35"
  },
  {
    "FechaHora": "01/03/2020 06:07:31",
    "Valor": "90,36"
  },
  {
    "FechaHora": "01/03/2020 06:07:34",
    "Valor": "90,41"
  },
  {
    "FechaHora": "01/03/2020 06:10:26",
    "Valor": "90,44"
  },
  {
    "FechaHora": "01/03/2020 06:10:44",
    "Valor": "90,46"
  },
  {
    "FechaHora": "01/03/2020 06:13:41",
    "Valor": "90,52"
  },
  {
    "FechaHora": "01/03/2020 06:13:44",
    "Valor": "90,5"
  },
  {
    "FechaHora": "01/03/2020 06:16:48",
    "Valor": "90,51"
  },
  {
    "FechaHora": "01/03/2020 06:16:51",
    "Valor": "90,49"
  },
  {
    "FechaHora": "01/03/2020 06:19:42",
    "Valor": "90,59"
  },
  {
    "FechaHora": "01/03/2020 06:19:51",
    "Valor": "90,56"
  },
  {
    "FechaHora": "01/03/2020 06:22:48",
    "Valor": "90,62"
  },
  {
    "FechaHora": "01/03/2020 06:23:03",
    "Valor": "90,64"
  },
  {
    "FechaHora": "01/03/2020 06:26:01",
    "Valor": "90,63"
  },
  {
    "FechaHora": "01/03/2020 06:26:04",
    "Valor": "90,67"
  },
  {
    "FechaHora": "01/03/2020 06:29:04",
    "Valor": "90,68"
  },
  {
    "FechaHora": "01/03/2020 06:29:16",
    "Valor": "90,71"
  },
  {
    "FechaHora": "01/03/2020 06:32:10",
    "Valor": "90,69"
  },
  {
    "FechaHora": "01/03/2020 06:32:22",
    "Valor": "90,74"
  },
  {
    "FechaHora": "01/03/2020 06:35:20",
    "Valor": "90,76"
  },
  {
    "FechaHora": "01/03/2020 06:35:26",
    "Valor": "90,75"
  },
  {
    "FechaHora": "01/03/2020 06:38:11",
    "Valor": "90,81"
  },
  {
    "FechaHora": "01/03/2020 06:38:38",
    "Valor": "90,85"
  },
  {
    "FechaHora": "01/03/2020 06:41:35",
    "Valor": "90,85"
  },
  {
    "FechaHora": "01/03/2020 06:41:53",
    "Valor": "90,83"
  },
  {
    "FechaHora": "01/03/2020 06:44:54",
    "Valor": "90,83"
  },
  {
    "FechaHora": "01/03/2020 06:44:57",
    "Valor": "90,85"
  },
  {
    "FechaHora": "01/03/2020 06:47:54",
    "Valor": "90,9"
  },
  {
    "FechaHora": "01/03/2020 06:47:57",
    "Valor": "90,89"
  },
  {
    "FechaHora": "01/03/2020 06:50:54",
    "Valor": "90,9"
  },
  {
    "FechaHora": "01/03/2020 06:51:00",
    "Valor": "90,94"
  },
  {
    "FechaHora": "01/03/2020 06:53:31",
    "Valor": "90,93"
  },
  {
    "FechaHora": "01/03/2020 06:54:18",
    "Valor": "90,95"
  },
  {
    "FechaHora": "01/03/2020 06:57:13",
    "Valor": "90,97"
  },
  {
    "FechaHora": "01/03/2020 06:57:28",
    "Valor": "90,98"
  },
  {
    "FechaHora": "01/03/2020 07:00:20",
    "Valor": "90,98"
  },
  {
    "FechaHora": "01/03/2020 07:00:32",
    "Valor": "90,93"
  },
  {
    "FechaHora": "01/03/2020 07:03:20",
    "Valor": "91,05"
  },
  {
    "FechaHora": "01/03/2020 07:03:35",
    "Valor": "91,03"
  },
  {
    "FechaHora": "01/03/2020 07:06:32",
    "Valor": "91,04"
  },
  {
    "FechaHora": "01/03/2020 07:06:35",
    "Valor": "91,07"
  },
  {
    "FechaHora": "01/03/2020 07:09:32",
    "Valor": "91,07"
  },
  {
    "FechaHora": "01/03/2020 07:09:35",
    "Valor": "91,08"
  },
  {
    "FechaHora": "01/03/2020 07:12:29",
    "Valor": "91,1"
  },
  {
    "FechaHora": "01/03/2020 07:12:38",
    "Valor": "91,11"
  },
  {
    "FechaHora": "01/03/2020 07:15:42",
    "Valor": "91,11"
  },
  {
    "FechaHora": "01/03/2020 07:15:45",
    "Valor": "91,09"
  },
  {
    "FechaHora": "01/03/2020 07:18:36",
    "Valor": "91,11"
  },
  {
    "FechaHora": "01/03/2020 07:18:45",
    "Valor": "91,14"
  },
  {
    "FechaHora": "01/03/2020 07:21:45",
    "Valor": "91,13"
  },
  {
    "FechaHora": "01/03/2020 07:21:48",
    "Valor": "91,11"
  },
  {
    "FechaHora": "01/03/2020 07:24:46",
    "Valor": "91,11"
  },
  {
    "FechaHora": "01/03/2020 07:24:49",
    "Valor": "91,13"
  },
  {
    "FechaHora": "01/03/2020 07:27:49",
    "Valor": "91,12"
  },
  {
    "FechaHora": "01/03/2020 07:27:52",
    "Valor": "91,1"
  },
  {
    "FechaHora": "01/03/2020 07:30:50",
    "Valor": "91,15"
  },
  {
    "FechaHora": "01/03/2020 07:30:53",
    "Valor": "91,17"
  },
  {
    "FechaHora": "01/03/2020 07:33:47",
    "Valor": "91,11"
  },
  {
    "FechaHora": "01/03/2020 07:33:53",
    "Valor": "91,13"
  },
  {
    "FechaHora": "01/03/2020 07:36:32",
    "Valor": "91,19"
  },
  {
    "FechaHora": "01/03/2020 07:36:53",
    "Valor": "91,16"
  },
  {
    "FechaHora": "01/03/2020 07:39:44",
    "Valor": "91,2"
  },
  {
    "FechaHora": "01/03/2020 07:39:54",
    "Valor": "91,23"
  },
  {
    "FechaHora": "01/03/2020 07:42:51",
    "Valor": "91,24"
  },
  {
    "FechaHora": "01/03/2020 07:42:54",
    "Valor": "91,28"
  },
  {
    "FechaHora": "01/03/2020 07:45:52",
    "Valor": "90,97"
  },
  {
    "FechaHora": "01/03/2020 07:45:55",
    "Valor": "90,96"
  },
  {
    "FechaHora": "01/03/2020 07:48:54",
    "Valor": "91,12"
  },
  {
    "FechaHora": "01/03/2020 07:48:57",
    "Valor": "91,15"
  },
  {
    "FechaHora": "01/03/2020 07:51:55",
    "Valor": "91,18"
  },
  {
    "FechaHora": "01/03/2020 07:52:01",
    "Valor": "91,19"
  },
  {
    "FechaHora": "01/03/2020 07:54:58",
    "Valor": "91,09"
  },
  {
    "FechaHora": "01/03/2020 07:55:04",
    "Valor": "91,13"
  },
  {
    "FechaHora": "01/03/2020 07:57:59",
    "Valor": "90,96"
  },
  {
    "FechaHora": "01/03/2020 07:58:05",
    "Valor": "90,93"
  },
  {
    "FechaHora": "01/03/2020 08:01:02",
    "Valor": "91,13"
  },
  {
    "FechaHora": "01/03/2020 08:01:05",
    "Valor": "91,16"
  },
  {
    "FechaHora": "01/03/2020 08:03:59",
    "Valor": "91,03"
  },
  {
    "FechaHora": "01/03/2020 08:04:11",
    "Valor": "91,01"
  },
  {
    "FechaHora": "01/03/2020 08:07:09",
    "Valor": "91,12"
  },
  {
    "FechaHora": "01/03/2020 08:07:12",
    "Valor": "91,1"
  },
  {
    "FechaHora": "01/03/2020 08:10:09",
    "Valor": "91,05"
  },
  {
    "FechaHora": "01/03/2020 08:10:12",
    "Valor": "91,01"
  },
  {
    "FechaHora": "01/03/2020 08:13:10",
    "Valor": "90,87"
  },
  {
    "FechaHora": "01/03/2020 08:13:16",
    "Valor": "90,89"
  },
  {
    "FechaHora": "01/03/2020 08:16:13",
    "Valor": "90,85"
  },
  {
    "FechaHora": "01/03/2020 08:16:16",
    "Valor": "90,83"
  },
  {
    "FechaHora": "01/03/2020 08:19:04",
    "Valor": "90,76"
  },
  {
    "FechaHora": "01/03/2020 08:19:22",
    "Valor": "90,8"
  },
  {
    "FechaHora": "01/03/2020 08:22:20",
    "Valor": "90,86"
  },
  {
    "FechaHora": "01/03/2020 08:22:23",
    "Valor": "90,82"
  },
  {
    "FechaHora": "01/03/2020 08:25:23",
    "Valor": "90,72"
  },
  {
    "FechaHora": "01/03/2020 08:25:32",
    "Valor": "90,73"
  },
  {
    "FechaHora": "01/03/2020 08:28:29",
    "Valor": "90,93"
  },
  {
    "FechaHora": "01/03/2020 08:28:32",
    "Valor": "90,92"
  },
  {
    "FechaHora": "01/03/2020 08:31:29",
    "Valor": "90,74"
  },
  {
    "FechaHora": "01/03/2020 08:31:32",
    "Valor": "90,77"
  },
  {
    "FechaHora": "01/03/2020 08:34:21",
    "Valor": "90,47"
  },
  {
    "FechaHora": "01/03/2020 08:34:35",
    "Valor": "90,45"
  },
  {
    "FechaHora": "01/03/2020 08:37:33",
    "Valor": "90,48"
  },
  {
    "FechaHora": "01/03/2020 08:37:36",
    "Valor": "90,5"
  },
  {
    "FechaHora": "01/03/2020 08:40:30",
    "Valor": "90,33"
  },
  {
    "FechaHora": "01/03/2020 08:40:36",
    "Valor": "90,28"
  },
  {
    "FechaHora": "01/03/2020 08:43:34",
    "Valor": "90,27"
  },
  {
    "FechaHora": "01/03/2020 08:43:37",
    "Valor": "90,25"
  },
  {
    "FechaHora": "01/03/2020 08:46:37",
    "Valor": "90,41"
  },
  {
    "FechaHora": "01/03/2020 08:46:43",
    "Valor": "90,44"
  },
  {
    "FechaHora": "01/03/2020 08:49:40",
    "Valor": "89,99"
  },
  {
    "FechaHora": "01/03/2020 08:49:43",
    "Valor": "89,94"
  },
  {
    "FechaHora": "01/03/2020 08:52:38",
    "Valor": "89,7"
  },
  {
    "FechaHora": "01/03/2020 08:52:44",
    "Valor": "89,73"
  },
  {
    "FechaHora": "01/03/2020 08:55:38",
    "Valor": "89,26"
  },
  {
    "FechaHora": "01/03/2020 08:55:47",
    "Valor": "89,31"
  },
  {
    "FechaHora": "01/03/2020 08:58:41",
    "Valor": "89,24"
  },
  {
    "FechaHora": "01/03/2020 08:58:47",
    "Valor": "89,28"
  },
  {
    "FechaHora": "01/03/2020 09:01:45",
    "Valor": "88,88"
  },
  {
    "FechaHora": "01/03/2020 09:01:54",
    "Valor": "88,9"
  },
  {
    "FechaHora": "01/03/2020 09:04:51",
    "Valor": "88,45"
  },
  {
    "FechaHora": "01/03/2020 09:04:57",
    "Valor": "88,52"
  },
  {
    "FechaHora": "01/03/2020 09:07:54",
    "Valor": "87,95"
  },
  {
    "FechaHora": "01/03/2020 09:07:57",
    "Valor": "87,94"
  },
  {
    "FechaHora": "01/03/2020 09:10:55",
    "Valor": "87,37"
  },
  {
    "FechaHora": "01/03/2020 09:10:58",
    "Valor": "87,38"
  },
  {
    "FechaHora": "01/03/2020 09:13:43",
    "Valor": "86,89"
  },
  {
    "FechaHora": "01/03/2020 09:14:10",
    "Valor": "86,94"
  },
  {
    "FechaHora": "01/03/2020 09:17:07",
    "Valor": "85,84"
  },
  {
    "FechaHora": "01/03/2020 09:17:10",
    "Valor": "85,8"
  },
  {
    "FechaHora": "01/03/2020 09:20:08",
    "Valor": "84,99"
  },
  {
    "FechaHora": "01/03/2020 09:20:11",
    "Valor": "85,02"
  },
  {
    "FechaHora": "01/03/2020 09:23:08",
    "Valor": "84,09"
  },
  {
    "FechaHora": "01/03/2020 09:23:11",
    "Valor": "84,13"
  },
  {
    "FechaHora": "01/03/2020 09:26:08",
    "Valor": "83,03"
  },
  {
    "FechaHora": "01/03/2020 09:26:11",
    "Valor": "83,05"
  },
  {
    "FechaHora": "01/03/2020 09:29:09",
    "Valor": "82,06"
  },
  {
    "FechaHora": "01/03/2020 09:29:12",
    "Valor": "82,01"
  },
  {
    "FechaHora": "01/03/2020 09:32:12",
    "Valor": "80,82"
  },
  {
    "FechaHora": "01/03/2020 09:32:15",
    "Valor": "80,84"
  },
  {
    "FechaHora": "01/03/2020 09:35:12",
    "Valor": "79,64"
  },
  {
    "FechaHora": "01/03/2020 09:35:18",
    "Valor": "79,62"
  },
  {
    "FechaHora": "01/03/2020 09:38:16",
    "Valor": "78,11"
  },
  {
    "FechaHora": "01/03/2020 09:38:22",
    "Valor": "78,08"
  },
  {
    "FechaHora": "01/03/2020 09:41:19",
    "Valor": "76,22"
  },
  {
    "FechaHora": "01/03/2020 09:41:22",
    "Valor": "76,15"
  },
  {
    "FechaHora": "01/03/2020 09:44:20",
    "Valor": "75,09"
  },
  {
    "FechaHora": "01/03/2020 09:44:23",
    "Valor": "75,05"
  },
  {
    "FechaHora": "01/03/2020 09:47:20",
    "Valor": "74,11"
  },
  {
    "FechaHora": "01/03/2020 09:47:26",
    "Valor": "74,08"
  },
  {
    "FechaHora": "01/03/2020 09:50:23",
    "Valor": "73,11"
  },
  {
    "FechaHora": "01/03/2020 09:50:26",
    "Valor": "73,09"
  },
  {
    "FechaHora": "01/03/2020 09:53:23",
    "Valor": "72,06"
  },
  {
    "FechaHora": "01/03/2020 09:53:26",
    "Valor": "71,97"
  },
  {
    "FechaHora": "01/03/2020 09:56:23",
    "Valor": "70,78"
  },
  {
    "FechaHora": "01/03/2020 09:56:26",
    "Valor": "70,71"
  },
  {
    "FechaHora": "01/03/2020 09:59:24",
    "Valor": "69,45"
  },
  {
    "FechaHora": "01/03/2020 09:59:30",
    "Valor": "69,42"
  },
  {
    "FechaHora": "01/03/2020 10:02:30",
    "Valor": "69,36"
  },
  {
    "FechaHora": "01/03/2020 10:02:33",
    "Valor": "69,51"
  },
  {
    "FechaHora": "01/03/2020 10:05:30",
    "Valor": "67,92"
  },
  {
    "FechaHora": "01/03/2020 10:05:34",
    "Valor": "67,91"
  },
  {
    "FechaHora": "01/03/2020 10:08:31",
    "Valor": "67,67"
  },
  {
    "FechaHora": "01/03/2020 10:08:34",
    "Valor": "67,86"
  },
  {
    "FechaHora": "01/03/2020 10:11:28",
    "Valor": "66,21"
  },
  {
    "FechaHora": "01/03/2020 10:11:34",
    "Valor": "66,15"
  },
  {
    "FechaHora": "01/03/2020 10:14:32",
    "Valor": "65,64"
  },
  {
    "FechaHora": "01/03/2020 10:14:35",
    "Valor": "65,69"
  },
  {
    "FechaHora": "01/03/2020 10:17:35",
    "Valor": "64,9"
  },
  {
    "FechaHora": "01/03/2020 10:17:41",
    "Valor": "64,94"
  },
  {
    "FechaHora": "01/03/2020 10:20:35",
    "Valor": "64,6"
  },
  {
    "FechaHora": "01/03/2020 10:20:41",
    "Valor": "64,63"
  },
  {
    "FechaHora": "01/03/2020 10:23:33",
    "Valor": "63,1"
  },
  {
    "FechaHora": "01/03/2020 10:23:41",
    "Valor": "63,13"
  },
  {
    "FechaHora": "01/03/2020 10:26:36",
    "Valor": "63"
  },
  {
    "FechaHora": "01/03/2020 10:26:42",
    "Valor": "62,96"
  },
  {
    "FechaHora": "01/03/2020 10:29:36",
    "Valor": "62,5"
  },
  {
    "FechaHora": "01/03/2020 10:29:42",
    "Valor": "62,66"
  },
  {
    "FechaHora": "01/03/2020 10:32:36",
    "Valor": "62,81"
  },
  {
    "FechaHora": "01/03/2020 10:32:42",
    "Valor": "62,84"
  },
  {
    "FechaHora": "01/03/2020 10:35:37",
    "Valor": "63,44"
  },
  {
    "FechaHora": "01/03/2020 10:35:43",
    "Valor": "63,55"
  },
  {
    "FechaHora": "01/03/2020 10:38:37",
    "Valor": "62,78"
  },
  {
    "FechaHora": "01/03/2020 10:38:43",
    "Valor": "62,58"
  },
  {
    "FechaHora": "01/03/2020 10:41:37",
    "Valor": "61,93"
  },
  {
    "FechaHora": "01/03/2020 10:41:44",
    "Valor": "62,19"
  },
  {
    "FechaHora": "01/03/2020 10:44:32",
    "Valor": "61,74"
  },
  {
    "FechaHora": "01/03/2020 10:44:44",
    "Valor": "61,79"
  },
  {
    "FechaHora": "01/03/2020 10:47:38",
    "Valor": "66,05"
  },
  {
    "FechaHora": "01/03/2020 10:47:44",
    "Valor": "66,23"
  },
  {
    "FechaHora": "01/03/2020 10:50:38",
    "Valor": "68,04"
  },
  {
    "FechaHora": "01/03/2020 10:50:45",
    "Valor": "68,33"
  },
  {
    "FechaHora": "01/03/2020 10:53:39",
    "Valor": "69,09"
  },
  {
    "FechaHora": "01/03/2020 10:53:45",
    "Valor": "69,14"
  },
  {
    "FechaHora": "01/03/2020 10:56:39",
    "Valor": "70,23"
  },
  {
    "FechaHora": "01/03/2020 10:56:45",
    "Valor": "70,24"
  },
  {
    "FechaHora": "01/03/2020 10:59:45",
    "Valor": "71,18"
  },
  {
    "FechaHora": "01/03/2020 10:59:48",
    "Valor": "71,24"
  },
  {
    "FechaHora": "01/03/2020 11:02:46",
    "Valor": "71,96"
  },
  {
    "FechaHora": "01/03/2020 11:02:49",
    "Valor": "71,99"
  },
  {
    "FechaHora": "01/03/2020 11:05:49",
    "Valor": "71,43"
  },
  {
    "FechaHora": "01/03/2020 11:05:52",
    "Valor": "71,55"
  },
  {
    "FechaHora": "01/03/2020 11:08:49",
    "Valor": "71,69"
  },
  {
    "FechaHora": "01/03/2020 11:08:55",
    "Valor": "71,86"
  },
  {
    "FechaHora": "01/03/2020 11:11:53",
    "Valor": "73,46"
  },
  {
    "FechaHora": "01/03/2020 11:11:56",
    "Valor": "73,33"
  },
  {
    "FechaHora": "01/03/2020 11:14:53",
    "Valor": "73,7"
  },
  {
    "FechaHora": "01/03/2020 11:14:56",
    "Valor": "73,45"
  },
  {
    "FechaHora": "01/03/2020 11:17:53",
    "Valor": "74,44"
  },
  {
    "FechaHora": "01/03/2020 11:17:56",
    "Valor": "74,41"
  },
  {
    "FechaHora": "01/03/2020 11:20:54",
    "Valor": "74,38"
  },
  {
    "FechaHora": "01/03/2020 11:20:57",
    "Valor": "74,53"
  },
  {
    "FechaHora": "01/03/2020 11:23:54",
    "Valor": "74,78"
  },
  {
    "FechaHora": "01/03/2020 11:23:57",
    "Valor": "74,8"
  },
  {
    "FechaHora": "01/03/2020 11:26:54",
    "Valor": "75,1"
  },
  {
    "FechaHora": "01/03/2020 11:26:57",
    "Valor": "75,01"
  },
  {
    "FechaHora": "01/03/2020 11:29:55",
    "Valor": "73,99"
  },
  {
    "FechaHora": "01/03/2020 11:29:58",
    "Valor": "73,97"
  },
  {
    "FechaHora": "01/03/2020 11:32:55",
    "Valor": "73,53"
  },
  {
    "FechaHora": "01/03/2020 11:32:58",
    "Valor": "73,75"
  },
  {
    "FechaHora": "01/03/2020 11:35:59",
    "Valor": "73,76"
  },
  {
    "FechaHora": "01/03/2020 11:36:02",
    "Valor": "73,79"
  },
  {
    "FechaHora": "01/03/2020 11:38:56",
    "Valor": "73,67"
  },
  {
    "FechaHora": "01/03/2020 11:39:02",
    "Valor": "73,72"
  },
  {
    "FechaHora": "01/03/2020 11:41:59",
    "Valor": "74,4"
  },
  {
    "FechaHora": "01/03/2020 11:42:02",
    "Valor": "74,33"
  },
  {
    "FechaHora": "01/03/2020 11:45:00",
    "Valor": "74,41"
  },
  {
    "FechaHora": "01/03/2020 11:45:03",
    "Valor": "74,27"
  },
  {
    "FechaHora": "01/03/2020 11:48:00",
    "Valor": "73,74"
  },
  {
    "FechaHora": "01/03/2020 11:48:03",
    "Valor": "73,85"
  },
  {
    "FechaHora": "01/03/2020 11:51:00",
    "Valor": "73,95"
  },
  {
    "FechaHora": "01/03/2020 11:51:03",
    "Valor": "74,15"
  },
  {
    "FechaHora": "01/03/2020 11:54:01",
    "Valor": "74,11"
  },
  {
    "FechaHora": "01/03/2020 11:54:04",
    "Valor": "74,12"
  },
  {
    "FechaHora": "01/03/2020 11:57:01",
    "Valor": "72,49"
  },
  {
    "FechaHora": "01/03/2020 11:57:04",
    "Valor": "72,34"
  },
  {
    "FechaHora": "01/03/2020 12:00:01",
    "Valor": "73,66"
  },
  {
    "FechaHora": "01/03/2020 12:00:04",
    "Valor": "73,68"
  },
  {
    "FechaHora": "01/03/2020 12:03:02",
    "Valor": "72,87"
  },
  {
    "FechaHora": "01/03/2020 12:03:05",
    "Valor": "73,04"
  },
  {
    "FechaHora": "01/03/2020 12:06:05",
    "Valor": "73,3"
  },
  {
    "FechaHora": "01/03/2020 12:06:08",
    "Valor": "73,48"
  },
  {
    "FechaHora": "01/03/2020 12:09:05",
    "Valor": "73,18"
  },
  {
    "FechaHora": "01/03/2020 12:09:08",
    "Valor": "73,02"
  },
  {
    "FechaHora": "01/03/2020 12:12:06",
    "Valor": "73,95"
  },
  {
    "FechaHora": "01/03/2020 12:12:09",
    "Valor": "74,15"
  },
  {
    "FechaHora": "01/03/2020 12:15:06",
    "Valor": "74,54"
  },
  {
    "FechaHora": "01/03/2020 12:15:09",
    "Valor": "74,5"
  },
  {
    "FechaHora": "01/03/2020 12:18:03",
    "Valor": "75,2"
  },
  {
    "FechaHora": "01/03/2020 12:18:09",
    "Valor": "75,26"
  },
  {
    "FechaHora": "01/03/2020 12:21:07",
    "Valor": "76,78"
  },
  {
    "FechaHora": "01/03/2020 12:21:10",
    "Valor": "76,95"
  },
  {
    "FechaHora": "01/03/2020 12:24:07",
    "Valor": "77,41"
  },
  {
    "FechaHora": "01/03/2020 12:24:10",
    "Valor": "77,49"
  },
  {
    "FechaHora": "01/03/2020 12:27:04",
    "Valor": "77,87"
  },
  {
    "FechaHora": "01/03/2020 12:27:10",
    "Valor": "77,71"
  },
  {
    "FechaHora": "01/03/2020 12:30:08",
    "Valor": "78,9"
  },
  {
    "FechaHora": "01/03/2020 12:30:11",
    "Valor": "79"
  },
  {
    "FechaHora": "01/03/2020 12:33:08",
    "Valor": "79,78"
  },
  {
    "FechaHora": "01/03/2020 12:33:20",
    "Valor": "79,91"
  },
  {
    "FechaHora": "01/03/2020 12:36:17",
    "Valor": "80,7"
  },
  {
    "FechaHora": "01/03/2020 12:36:20",
    "Valor": "80,65"
  },
  {
    "FechaHora": "01/03/2020 12:39:11",
    "Valor": "80,85"
  },
  {
    "FechaHora": "01/03/2020 12:39:20",
    "Valor": "80,82"
  },
  {
    "FechaHora": "01/03/2020 12:42:18",
    "Valor": "80,53"
  },
  {
    "FechaHora": "01/03/2020 12:42:21",
    "Valor": "80,45"
  },
  {
    "FechaHora": "01/03/2020 12:45:15",
    "Valor": "79,88"
  },
  {
    "FechaHora": "01/03/2020 12:45:21",
    "Valor": "79,93"
  },
  {
    "FechaHora": "01/03/2020 12:48:19",
    "Valor": "79,51"
  },
  {
    "FechaHora": "01/03/2020 12:48:22",
    "Valor": "79,44"
  },
  {
    "FechaHora": "01/03/2020 12:51:22",
    "Valor": "79,21"
  },
  {
    "FechaHora": "01/03/2020 12:51:25",
    "Valor": "78,91"
  },
  {
    "FechaHora": "01/03/2020 12:54:22",
    "Valor": "79,04"
  },
  {
    "FechaHora": "01/03/2020 12:54:25",
    "Valor": "79,23"
  },
  {
    "FechaHora": "01/03/2020 12:57:23",
    "Valor": "78,84"
  },
  {
    "FechaHora": "01/03/2020 12:57:26",
    "Valor": "78,9"
  },
  {
    "FechaHora": "01/03/2020 13:00:23",
    "Valor": "78,99"
  },
  {
    "FechaHora": "01/03/2020 13:00:26",
    "Valor": "78,61"
  },
  {
    "FechaHora": "01/03/2020 13:03:23",
    "Valor": "78,4"
  },
  {
    "FechaHora": "01/03/2020 13:03:26",
    "Valor": "78,33"
  },
  {
    "FechaHora": "01/03/2020 13:06:23",
    "Valor": "77,88"
  },
  {
    "FechaHora": "01/03/2020 13:06:26",
    "Valor": "77,99"
  },
  {
    "FechaHora": "01/03/2020 13:09:24",
    "Valor": "78,34"
  },
  {
    "FechaHora": "01/03/2020 13:09:30",
    "Valor": "78,4"
  },
  {
    "FechaHora": "01/03/2020 13:12:27",
    "Valor": "78,27"
  },
  {
    "FechaHora": "01/03/2020 13:12:33",
    "Valor": "78,46"
  },
  {
    "FechaHora": "01/03/2020 13:15:30",
    "Valor": "78,8"
  },
  {
    "FechaHora": "01/03/2020 13:15:33",
    "Valor": "78,75"
  },
  {
    "FechaHora": "01/03/2020 13:18:31",
    "Valor": "78,93"
  },
  {
    "FechaHora": "01/03/2020 13:18:34",
    "Valor": "78,96"
  },
  {
    "FechaHora": "01/03/2020 13:21:31",
    "Valor": "79,01"
  },
  {
    "FechaHora": "01/03/2020 13:21:34",
    "Valor": "79,12"
  },
  {
    "FechaHora": "01/03/2020 13:24:32",
    "Valor": "79,08"
  },
  {
    "FechaHora": "01/03/2020 13:24:35",
    "Valor": "78,91"
  },
  {
    "FechaHora": "01/03/2020 13:27:32",
    "Valor": "79,14"
  },
  {
    "FechaHora": "01/03/2020 13:27:35",
    "Valor": "79,25"
  },
  {
    "FechaHora": "01/03/2020 13:30:32",
    "Valor": "79,66"
  },
  {
    "FechaHora": "01/03/2020 13:30:35",
    "Valor": "79,78"
  },
  {
    "FechaHora": "01/03/2020 13:33:33",
    "Valor": "79,9"
  },
  {
    "FechaHora": "01/03/2020 13:33:36",
    "Valor": "79,85"
  },
  {
    "FechaHora": "01/03/2020 13:36:33",
    "Valor": "79,7"
  },
  {
    "FechaHora": "01/03/2020 13:36:36",
    "Valor": "79,81"
  },
  {
    "FechaHora": "01/03/2020 13:39:33",
    "Valor": "79,66"
  },
  {
    "FechaHora": "01/03/2020 13:39:36",
    "Valor": "79,51"
  },
  {
    "FechaHora": "01/03/2020 13:42:33",
    "Valor": "79,72"
  },
  {
    "FechaHora": "01/03/2020 13:42:36",
    "Valor": "79,69"
  },
  {
    "FechaHora": "01/03/2020 13:45:34",
    "Valor": "78,42"
  },
  {
    "FechaHora": "01/03/2020 13:45:37",
    "Valor": "78,46"
  },
  {
    "FechaHora": "01/03/2020 13:48:34",
    "Valor": "78,97"
  },
  {
    "FechaHora": "01/03/2020 13:48:37",
    "Valor": "78,88"
  },
  {
    "FechaHora": "01/03/2020 13:51:34",
    "Valor": "79,54"
  },
  {
    "FechaHora": "01/03/2020 13:51:37",
    "Valor": "79,59"
  },
  {
    "FechaHora": "01/03/2020 13:54:35",
    "Valor": "78,85"
  },
  {
    "FechaHora": "01/03/2020 13:54:38",
    "Valor": "78,87"
  },
  {
    "FechaHora": "01/03/2020 13:57:35",
    "Valor": "78,71"
  },
  {
    "FechaHora": "01/03/2020 13:57:38",
    "Valor": "78,85"
  },
  {
    "FechaHora": "01/03/2020 14:00:35",
    "Valor": "79,08"
  },
  {
    "FechaHora": "01/03/2020 14:00:38",
    "Valor": "79,16"
  },
  {
    "FechaHora": "01/03/2020 14:03:33",
    "Valor": "79,13"
  },
  {
    "FechaHora": "01/03/2020 14:03:39",
    "Valor": "79,09"
  },
  {
    "FechaHora": "01/03/2020 14:06:39",
    "Valor": "79,08"
  },
  {
    "FechaHora": "01/03/2020 14:06:42",
    "Valor": "78,94"
  },
  {
    "FechaHora": "01/03/2020 14:09:39",
    "Valor": "79,19"
  },
  {
    "FechaHora": "01/03/2020 14:09:42",
    "Valor": "79,27"
  },
  {
    "FechaHora": "01/03/2020 14:12:39",
    "Valor": "79"
  },
  {
    "FechaHora": "01/03/2020 14:12:42",
    "Valor": "79,03"
  },
  {
    "FechaHora": "01/03/2020 14:15:40",
    "Valor": "79,15"
  },
  {
    "FechaHora": "01/03/2020 14:15:43",
    "Valor": "79,29"
  },
  {
    "FechaHora": "01/03/2020 14:18:40",
    "Valor": "78,93"
  },
  {
    "FechaHora": "01/03/2020 14:18:43",
    "Valor": "78,97"
  },
  {
    "FechaHora": "01/03/2020 14:21:40",
    "Valor": "78,67"
  },
  {
    "FechaHora": "01/03/2020 14:21:49",
    "Valor": "78,71"
  },
  {
    "FechaHora": "01/03/2020 14:24:44",
    "Valor": "79,64"
  },
  {
    "FechaHora": "01/03/2020 14:24:50",
    "Valor": "79,55"
  },
  {
    "FechaHora": "01/03/2020 14:27:47",
    "Valor": "79,82"
  },
  {
    "FechaHora": "01/03/2020 14:27:50",
    "Valor": "79,87"
  },
  {
    "FechaHora": "01/03/2020 14:30:47",
    "Valor": "79,28"
  },
  {
    "FechaHora": "01/03/2020 14:30:50",
    "Valor": "79,32"
  },
  {
    "FechaHora": "01/03/2020 14:33:48",
    "Valor": "79,66"
  },
  {
    "FechaHora": "01/03/2020 14:33:51",
    "Valor": "79,52"
  },
  {
    "FechaHora": "01/03/2020 14:36:48",
    "Valor": "79,32"
  },
  {
    "FechaHora": "01/03/2020 14:36:51",
    "Valor": "79,45"
  },
  {
    "FechaHora": "01/03/2020 14:39:49",
    "Valor": "79,67"
  },
  {
    "FechaHora": "01/03/2020 14:39:52",
    "Valor": "79,72"
  },
  {
    "FechaHora": "01/03/2020 14:42:52",
    "Valor": "78,98"
  },
  {
    "FechaHora": "01/03/2020 14:42:55",
    "Valor": "79,03"
  },
  {
    "FechaHora": "01/03/2020 14:45:52",
    "Valor": "79,59"
  },
  {
    "FechaHora": "01/03/2020 14:45:55",
    "Valor": "79,55"
  },
  {
    "FechaHora": "01/03/2020 14:48:50",
    "Valor": "79,85"
  },
  {
    "FechaHora": "01/03/2020 14:48:56",
    "Valor": "79,77"
  },
  {
    "FechaHora": "01/03/2020 14:51:53",
    "Valor": "79,41"
  },
  {
    "FechaHora": "01/03/2020 14:51:59",
    "Valor": "79,52"
  },
  {
    "FechaHora": "01/03/2020 14:54:56",
    "Valor": "79,95"
  },
  {
    "FechaHora": "01/03/2020 14:54:59",
    "Valor": "80"
  },
  {
    "FechaHora": "01/03/2020 14:57:57",
    "Valor": "79,84"
  },
  {
    "FechaHora": "01/03/2020 14:58:00",
    "Valor": "79,48"
  },
  {
    "FechaHora": "01/03/2020 15:00:57",
    "Valor": "79,98"
  },
  {
    "FechaHora": "01/03/2020 15:01:00",
    "Valor": "79,84"
  },
  {
    "FechaHora": "01/03/2020 15:03:57",
    "Valor": "81,13"
  },
  {
    "FechaHora": "01/03/2020 15:04:03",
    "Valor": "80,9"
  },
  {
    "FechaHora": "01/03/2020 15:07:01",
    "Valor": "80,69"
  },
  {
    "FechaHora": "01/03/2020 15:07:04",
    "Valor": "80,71"
  },
  {
    "FechaHora": "01/03/2020 15:10:01",
    "Valor": "80,41"
  },
  {
    "FechaHora": "01/03/2020 15:10:04",
    "Valor": "80,22"
  },
  {
    "FechaHora": "01/03/2020 15:13:01",
    "Valor": "80,43"
  },
  {
    "FechaHora": "01/03/2020 15:13:07",
    "Valor": "80,52"
  },
  {
    "FechaHora": "01/03/2020 15:16:05",
    "Valor": "80,16"
  },
  {
    "FechaHora": "01/03/2020 15:16:08",
    "Valor": "80,11"
  },
  {
    "FechaHora": "01/03/2020 15:19:08",
    "Valor": "80,52"
  },
  {
    "FechaHora": "01/03/2020 15:19:14",
    "Valor": "80,47"
  },
  {
    "FechaHora": "01/03/2020 15:22:08",
    "Valor": "80,63"
  },
  {
    "FechaHora": "01/03/2020 15:22:14",
    "Valor": "80,81"
  },
  {
    "FechaHora": "01/03/2020 15:25:09",
    "Valor": "80,47"
  },
  {
    "FechaHora": "01/03/2020 15:25:15",
    "Valor": "80,45"
  },
  {
    "FechaHora": "01/03/2020 15:28:09",
    "Valor": "80,53"
  },
  {
    "FechaHora": "01/03/2020 15:28:15",
    "Valor": "80,61"
  },
  {
    "FechaHora": "01/03/2020 15:31:18",
    "Valor": "80,61"
  },
  {
    "FechaHora": "01/03/2020 15:31:21",
    "Valor": "80,58"
  },
  {
    "FechaHora": "01/03/2020 15:34:18",
    "Valor": "79,9"
  },
  {
    "FechaHora": "01/03/2020 15:34:21",
    "Valor": "79,91"
  },
  {
    "FechaHora": "01/03/2020 15:37:22",
    "Valor": "79,91"
  },
  {
    "FechaHora": "01/03/2020 15:37:25",
    "Valor": "79,75"
  },
  {
    "FechaHora": "01/03/2020 15:40:22",
    "Valor": "79,8"
  },
  {
    "FechaHora": "01/03/2020 15:40:25",
    "Valor": "79,86"
  },
  {
    "FechaHora": "01/03/2020 15:43:23",
    "Valor": "79,92"
  },
  {
    "FechaHora": "01/03/2020 15:43:26",
    "Valor": "79,96"
  },
  {
    "FechaHora": "01/03/2020 15:46:23",
    "Valor": "80,2"
  },
  {
    "FechaHora": "01/03/2020 15:46:26",
    "Valor": "80"
  },
  {
    "FechaHora": "01/03/2020 15:49:24",
    "Valor": "80,28"
  },
  {
    "FechaHora": "01/03/2020 15:49:27",
    "Valor": "80,37"
  },
  {
    "FechaHora": "01/03/2020 15:52:24",
    "Valor": "80,16"
  },
  {
    "FechaHora": "01/03/2020 15:52:27",
    "Valor": "80,22"
  },
  {
    "FechaHora": "01/03/2020 15:55:24",
    "Valor": "79,92"
  },
  {
    "FechaHora": "01/03/2020 15:55:27",
    "Valor": "79,97"
  },
  {
    "FechaHora": "01/03/2020 15:58:25",
    "Valor": "80,07"
  },
  {
    "FechaHora": "01/03/2020 15:58:31",
    "Valor": "79,99"
  },
  {
    "FechaHora": "01/03/2020 16:01:31",
    "Valor": "79,98"
  },
  {
    "FechaHora": "01/03/2020 16:01:34",
    "Valor": "80,02"
  },
  {
    "FechaHora": "01/03/2020 16:04:28",
    "Valor": "79,75"
  },
  {
    "FechaHora": "01/03/2020 16:04:34",
    "Valor": "79,8"
  },
  {
    "FechaHora": "01/03/2020 16:07:31",
    "Valor": "80,15"
  },
  {
    "FechaHora": "01/03/2020 16:07:34",
    "Valor": "80,25"
  },
  {
    "FechaHora": "01/03/2020 16:10:32",
    "Valor": "79,52"
  },
  {
    "FechaHora": "01/03/2020 16:10:35",
    "Valor": "79,48"
  },
  {
    "FechaHora": "01/03/2020 16:13:32",
    "Valor": "79,32"
  },
  {
    "FechaHora": "01/03/2020 16:13:35",
    "Valor": "79,38"
  },
  {
    "FechaHora": "01/03/2020 16:16:32",
    "Valor": "79,2"
  },
  {
    "FechaHora": "01/03/2020 16:16:35",
    "Valor": "79,16"
  },
  {
    "FechaHora": "01/03/2020 16:19:33",
    "Valor": "79"
  },
  {
    "FechaHora": "01/03/2020 16:19:42",
    "Valor": "78,95"
  },
  {
    "FechaHora": "01/03/2020 16:22:39",
    "Valor": "79,3"
  },
  {
    "FechaHora": "01/03/2020 16:22:42",
    "Valor": "79,32"
  },
  {
    "FechaHora": "01/03/2020 16:25:39",
    "Valor": "79,08"
  },
  {
    "FechaHora": "01/03/2020 16:25:42",
    "Valor": "79,17"
  },
  {
    "FechaHora": "01/03/2020 16:28:40",
    "Valor": "79,23"
  },
  {
    "FechaHora": "01/03/2020 16:28:43",
    "Valor": "79,35"
  },
  {
    "FechaHora": "01/03/2020 16:31:40",
    "Valor": "79,19"
  },
  {
    "FechaHora": "01/03/2020 16:31:43",
    "Valor": "79,21"
  },
  {
    "FechaHora": "01/03/2020 16:34:40",
    "Valor": "79,17"
  },
  {
    "FechaHora": "01/03/2020 16:34:43",
    "Valor": "79,15"
  },
  {
    "FechaHora": "01/03/2020 16:37:41",
    "Valor": "79,07"
  },
  {
    "FechaHora": "01/03/2020 16:37:44",
    "Valor": "79,01"
  },
  {
    "FechaHora": "01/03/2020 16:40:41",
    "Valor": "78,86"
  },
  {
    "FechaHora": "01/03/2020 16:40:53",
    "Valor": "78,92"
  },
  {
    "FechaHora": "01/03/2020 16:43:53",
    "Valor": "78,92"
  },
  {
    "FechaHora": "01/03/2020 16:43:56",
    "Valor": "78,84"
  },
  {
    "FechaHora": "01/03/2020 16:46:51",
    "Valor": "78,98"
  },
  {
    "FechaHora": "01/03/2020 16:46:57",
    "Valor": "78,94"
  },
  {
    "FechaHora": "01/03/2020 16:49:48",
    "Valor": "78,61"
  },
  {
    "FechaHora": "01/03/2020 16:49:57",
    "Valor": "78,64"
  },
  {
    "FechaHora": "01/03/2020 16:52:55",
    "Valor": "78,82"
  },
  {
    "FechaHora": "01/03/2020 16:52:58",
    "Valor": "78,78"
  },
  {
    "FechaHora": "01/03/2020 16:55:58",
    "Valor": "78,41"
  },
  {
    "FechaHora": "01/03/2020 16:56:04",
    "Valor": "78,44"
  },
  {
    "FechaHora": "01/03/2020 16:59:01",
    "Valor": "78,23"
  },
  {
    "FechaHora": "01/03/2020 16:59:07",
    "Valor": "78,18"
  },
  {
    "FechaHora": "01/03/2020 17:01:58",
    "Valor": "78,18"
  },
  {
    "FechaHora": "01/03/2020 17:02:07",
    "Valor": "78,21"
  },
  {
    "FechaHora": "01/03/2020 17:05:04",
    "Valor": "77,84"
  },
  {
    "FechaHora": "01/03/2020 17:05:10",
    "Valor": "77,88"
  },
  {
    "FechaHora": "01/03/2020 17:08:08",
    "Valor": "78,13"
  },
  {
    "FechaHora": "01/03/2020 17:08:14",
    "Valor": "78,08"
  },
  {
    "FechaHora": "01/03/2020 17:11:11",
    "Valor": "78,05"
  },
  {
    "FechaHora": "01/03/2020 17:11:14",
    "Valor": "78,02"
  },
  {
    "FechaHora": "01/03/2020 17:14:12",
    "Valor": "78,17"
  },
  {
    "FechaHora": "01/03/2020 17:14:18",
    "Valor": "78,14"
  },
  {
    "FechaHora": "01/03/2020 17:17:15",
    "Valor": "77,65"
  },
  {
    "FechaHora": "01/03/2020 17:17:18",
    "Valor": "77,6"
  },
  {
    "FechaHora": "01/03/2020 17:20:16",
    "Valor": "77,82"
  },
  {
    "FechaHora": "01/03/2020 17:20:19",
    "Valor": "77,79"
  },
  {
    "FechaHora": "01/03/2020 17:23:16",
    "Valor": "77,81"
  },
  {
    "FechaHora": "01/03/2020 17:23:19",
    "Valor": "77,78"
  },
  {
    "FechaHora": "01/03/2020 17:26:16",
    "Valor": "78,48"
  },
  {
    "FechaHora": "01/03/2020 17:26:19",
    "Valor": "78,36"
  },
  {
    "FechaHora": "01/03/2020 17:29:19",
    "Valor": "78,17"
  },
  {
    "FechaHora": "01/03/2020 17:29:22",
    "Valor": "78,13"
  },
  {
    "FechaHora": "01/03/2020 17:32:20",
    "Valor": "78,16"
  },
  {
    "FechaHora": "01/03/2020 17:32:23",
    "Valor": "78,14"
  },
  {
    "FechaHora": "01/03/2020 17:35:17",
    "Valor": "77,81"
  },
  {
    "FechaHora": "01/03/2020 17:35:23",
    "Valor": "77,83"
  },
  {
    "FechaHora": "01/03/2020 17:38:20",
    "Valor": "77,32"
  },
  {
    "FechaHora": "01/03/2020 17:38:23",
    "Valor": "77,36"
  },
  {
    "FechaHora": "01/03/2020 17:41:21",
    "Valor": "76,79"
  },
  {
    "FechaHora": "01/03/2020 17:41:24",
    "Valor": "76,74"
  },
  {
    "FechaHora": "01/03/2020 17:44:24",
    "Valor": "76,53"
  },
  {
    "FechaHora": "01/03/2020 17:44:30",
    "Valor": "76,63"
  },
  {
    "FechaHora": "01/03/2020 17:47:15",
    "Valor": "76,78"
  },
  {
    "FechaHora": "01/03/2020 17:47:30",
    "Valor": "76,7"
  },
  {
    "FechaHora": "01/03/2020 17:50:25",
    "Valor": "76,39"
  },
  {
    "FechaHora": "01/03/2020 17:50:30",
    "Valor": "76,42"
  },
  {
    "FechaHora": "01/03/2020 17:53:25",
    "Valor": "76,28"
  },
  {
    "FechaHora": "01/03/2020 17:53:37",
    "Valor": "76,27"
  },
  {
    "FechaHora": "01/03/2020 17:56:35",
    "Valor": "75,91"
  },
  {
    "FechaHora": "01/03/2020 17:56:38",
    "Valor": "75,89"
  },
  {
    "FechaHora": "01/03/2020 17:59:34",
    "Valor": "75,25"
  },
  {
    "FechaHora": "01/03/2020 17:59:40",
    "Valor": "75,29"
  },
  {
    "FechaHora": "01/03/2020 18:02:35",
    "Valor": "74,9"
  },
  {
    "FechaHora": "01/03/2020 18:02:44",
    "Valor": "74,88"
  },
  {
    "FechaHora": "01/03/2020 18:05:41",
    "Valor": "74,81"
  },
  {
    "FechaHora": "01/03/2020 18:05:44",
    "Valor": "74,83"
  },
  {
    "FechaHora": "01/03/2020 18:08:42",
    "Valor": "74,77"
  },
  {
    "FechaHora": "01/03/2020 18:08:45",
    "Valor": "74,84"
  },
  {
    "FechaHora": "01/03/2020 18:11:39",
    "Valor": "74,91"
  },
  {
    "FechaHora": "01/03/2020 18:11:45",
    "Valor": "74,93"
  },
  {
    "FechaHora": "01/03/2020 18:14:42",
    "Valor": "75,18"
  },
  {
    "FechaHora": "01/03/2020 18:14:48",
    "Valor": "75,15"
  },
  {
    "FechaHora": "01/03/2020 18:17:40",
    "Valor": "75,43"
  },
  {
    "FechaHora": "01/03/2020 18:17:52",
    "Valor": "75,45"
  },
  {
    "FechaHora": "01/03/2020 18:20:49",
    "Valor": "75,84"
  },
  {
    "FechaHora": "01/03/2020 18:20:52",
    "Valor": "75,86"
  },
  {
    "FechaHora": "01/03/2020 18:23:47",
    "Valor": "76,41"
  },
  {
    "FechaHora": "01/03/2020 18:23:56",
    "Valor": "76,44"
  },
  {
    "FechaHora": "01/03/2020 18:26:50",
    "Valor": "76,91"
  },
  {
    "FechaHora": "01/03/2020 18:26:56",
    "Valor": "76,99"
  },
  {
    "FechaHora": "01/03/2020 18:29:53",
    "Valor": "77,47"
  },
  {
    "FechaHora": "01/03/2020 18:29:56",
    "Valor": "77,48"
  },
  {
    "FechaHora": "01/03/2020 18:32:53",
    "Valor": "77,94"
  },
  {
    "FechaHora": "01/03/2020 18:32:56",
    "Valor": "77,89"
  },
  {
    "FechaHora": "01/03/2020 18:35:54",
    "Valor": "78,21"
  },
  {
    "FechaHora": "01/03/2020 18:35:57",
    "Valor": "78,24"
  },
  {
    "FechaHora": "01/03/2020 18:38:54",
    "Valor": "78,77"
  },
  {
    "FechaHora": "01/03/2020 18:39:00",
    "Valor": "78,79"
  },
  {
    "FechaHora": "01/03/2020 18:41:57",
    "Valor": "79,38"
  },
  {
    "FechaHora": "01/03/2020 18:42:03",
    "Valor": "79,4"
  },
  {
    "FechaHora": "01/03/2020 18:44:57",
    "Valor": "79,83"
  },
  {
    "FechaHora": "01/03/2020 18:45:04",
    "Valor": "79,88"
  },
  {
    "FechaHora": "01/03/2020 18:47:49",
    "Valor": "80,17"
  },
  {
    "FechaHora": "01/03/2020 18:48:04",
    "Valor": "80,19"
  },
  {
    "FechaHora": "01/03/2020 18:51:02",
    "Valor": "80,48"
  },
  {
    "FechaHora": "01/03/2020 18:51:05",
    "Valor": "80,46"
  },
  {
    "FechaHora": "01/03/2020 18:54:02",
    "Valor": "80,64"
  },
  {
    "FechaHora": "01/03/2020 18:54:11",
    "Valor": "80,62"
  },
  {
    "FechaHora": "01/03/2020 18:57:11",
    "Valor": "80,73"
  },
  {
    "FechaHora": "01/03/2020 18:57:17",
    "Valor": "80,78"
  },
  {
    "FechaHora": "01/03/2020 19:00:17",
    "Valor": "80,78"
  },
  {
    "FechaHora": "01/03/2020 19:00:23",
    "Valor": "80,8"
  },
  {
    "FechaHora": "01/03/2020 19:03:24",
    "Valor": "80,8"
  },
  {
    "FechaHora": "01/03/2020 19:03:33",
    "Valor": "80,79"
  },
  {
    "FechaHora": "01/03/2020 19:06:30",
    "Valor": "80,69"
  },
  {
    "FechaHora": "01/03/2020 19:06:42",
    "Valor": "80,71"
  },
  {
    "FechaHora": "01/03/2020 19:09:28",
    "Valor": "80,62"
  },
  {
    "FechaHora": "01/03/2020 19:09:43",
    "Valor": "80,6"
  },
  {
    "FechaHora": "01/03/2020 19:12:31",
    "Valor": "80,54"
  },
  {
    "FechaHora": "01/03/2020 19:13:10",
    "Valor": "80,56"
  },
  {
    "FechaHora": "01/03/2020 19:16:04",
    "Valor": "80,52"
  },
  {
    "FechaHora": "01/03/2020 19:16:22",
    "Valor": "80,5"
  },
  {
    "FechaHora": "01/03/2020 19:19:20",
    "Valor": "80,64"
  },
  {
    "FechaHora": "01/03/2020 19:19:23",
    "Valor": "80,62"
  },
  {
    "FechaHora": "01/03/2020 19:22:20",
    "Valor": "80,69"
  },
  {
    "FechaHora": "01/03/2020 19:22:23",
    "Valor": "80,67"
  },
  {
    "FechaHora": "01/03/2020 19:25:20",
    "Valor": "80,59"
  },
  {
    "FechaHora": "01/03/2020 19:25:41",
    "Valor": "80,57"
  },
  {
    "FechaHora": "01/03/2020 19:28:36",
    "Valor": "80,33"
  },
  {
    "FechaHora": "01/03/2020 19:28:44",
    "Valor": "80,35"
  },
  {
    "FechaHora": "01/03/2020 19:31:18",
    "Valor": "80,17"
  },
  {
    "FechaHora": "01/03/2020 19:31:45",
    "Valor": "80,18"
  },
  {
    "FechaHora": "01/03/2020 19:34:36",
    "Valor": "79,99"
  },
  {
    "FechaHora": "01/03/2020 19:34:54",
    "Valor": "79,97"
  },
  {
    "FechaHora": "01/03/2020 19:37:52",
    "Valor": "79,85"
  },
  {
    "FechaHora": "01/03/2020 19:37:55",
    "Valor": "79,87"
  },
  {
    "FechaHora": "01/03/2020 19:40:46",
    "Valor": "79,76"
  },
  {
    "FechaHora": "01/03/2020 19:40:58",
    "Valor": "79,74"
  },
  {
    "FechaHora": "01/03/2020 19:43:55",
    "Valor": "79,58"
  },
  {
    "FechaHora": "01/03/2020 19:43:58",
    "Valor": "79,6"
  },
  {
    "FechaHora": "01/03/2020 19:46:50",
    "Valor": "79,46"
  },
  {
    "FechaHora": "01/03/2020 19:46:59",
    "Valor": "79,43"
  },
  {
    "FechaHora": "01/03/2020 19:49:47",
    "Valor": "79,3"
  },
  {
    "FechaHora": "01/03/2020 19:49:59",
    "Valor": "79,29"
  },
  {
    "FechaHora": "01/03/2020 19:52:50",
    "Valor": "79,2"
  },
  {
    "FechaHora": "01/03/2020 19:53:02",
    "Valor": "79,19"
  },
  {
    "FechaHora": "01/03/2020 19:55:54",
    "Valor": "78,96"
  },
  {
    "FechaHora": "01/03/2020 19:56:06",
    "Valor": "78,95"
  },
  {
    "FechaHora": "01/03/2020 19:59:00",
    "Valor": "78,64"
  },
  {
    "FechaHora": "01/03/2020 19:59:12",
    "Valor": "78,62"
  },
  {
    "FechaHora": "01/03/2020 20:02:00",
    "Valor": "78,14"
  },
  {
    "FechaHora": "01/03/2020 20:02:15",
    "Valor": "78,12"
  },
  {
    "FechaHora": "01/03/2020 20:05:04",
    "Valor": "77,79"
  },
  {
    "FechaHora": "01/03/2020 20:05:16",
    "Valor": "77,77"
  },
  {
    "FechaHora": "01/03/2020 20:08:07",
    "Valor": "77,36"
  },
  {
    "FechaHora": "01/03/2020 20:08:22",
    "Valor": "77,37"
  },
  {
    "FechaHora": "01/03/2020 20:11:13",
    "Valor": "76,88"
  },
  {
    "FechaHora": "01/03/2020 20:11:25",
    "Valor": "76,84"
  },
  {
    "FechaHora": "01/03/2020 20:14:20",
    "Valor": "76,28"
  },
  {
    "FechaHora": "01/03/2020 20:14:29",
    "Valor": "76,26"
  },
  {
    "FechaHora": "01/03/2020 20:17:23",
    "Valor": "75,91"
  },
  {
    "FechaHora": "01/03/2020 20:17:29",
    "Valor": "75,89"
  },
  {
    "FechaHora": "01/03/2020 20:20:26",
    "Valor": "75,49"
  },
  {
    "FechaHora": "01/03/2020 20:20:29",
    "Valor": "75,51"
  },
  {
    "FechaHora": "01/03/2020 20:23:29",
    "Valor": "75,34"
  },
  {
    "FechaHora": "01/03/2020 20:23:32",
    "Valor": "75,36"
  },
  {
    "FechaHora": "01/03/2020 20:26:30",
    "Valor": "75,38"
  },
  {
    "FechaHora": "01/03/2020 20:26:33",
    "Valor": "75,42"
  },
  {
    "FechaHora": "01/03/2020 20:29:27",
    "Valor": "75,58"
  },
  {
    "FechaHora": "01/03/2020 20:29:33",
    "Valor": "75,62"
  },
  {
    "FechaHora": "01/03/2020 20:32:31",
    "Valor": "75,99"
  },
  {
    "FechaHora": "01/03/2020 20:32:34",
    "Valor": "75,97"
  },
  {
    "FechaHora": "01/03/2020 20:35:31",
    "Valor": "76,25"
  },
  {
    "FechaHora": "01/03/2020 20:35:43",
    "Valor": "76,26"
  },
  {
    "FechaHora": "01/03/2020 20:38:40",
    "Valor": "76,6"
  },
  {
    "FechaHora": "01/03/2020 20:38:43",
    "Valor": "76,58"
  },
  {
    "FechaHora": "01/03/2020 20:41:38",
    "Valor": "76,93"
  },
  {
    "FechaHora": "01/03/2020 20:41:44",
    "Valor": "76,9"
  },
  {
    "FechaHora": "01/03/2020 20:44:41",
    "Valor": "77,32"
  },
  {
    "FechaHora": "01/03/2020 20:44:44",
    "Valor": "77,3"
  },
  {
    "FechaHora": "01/03/2020 20:47:41",
    "Valor": "77,65"
  },
  {
    "FechaHora": "01/03/2020 20:47:59",
    "Valor": "77,67"
  },
  {
    "FechaHora": "01/03/2020 20:50:57",
    "Valor": "77,98"
  },
  {
    "FechaHora": "01/03/2020 20:51:00",
    "Valor": "78,02"
  },
  {
    "FechaHora": "01/03/2020 20:53:57",
    "Valor": "78,2"
  },
  {
    "FechaHora": "01/03/2020 20:54:00",
    "Valor": "78,22"
  },
  {
    "FechaHora": "01/03/2020 20:56:57",
    "Valor": "78,28"
  },
  {
    "FechaHora": "01/03/2020 20:57:00",
    "Valor": "78,29"
  },
  {
    "FechaHora": "01/03/2020 20:59:58",
    "Valor": "78,09"
  },
  {
    "FechaHora": "01/03/2020 21:00:07",
    "Valor": "78,07"
  },
  {
    "FechaHora": "01/03/2020 21:03:04",
    "Valor": "77,95"
  },
  {
    "FechaHora": "01/03/2020 21:03:07",
    "Valor": "77,97"
  },
  {
    "FechaHora": "01/03/2020 21:06:04",
    "Valor": "77,74"
  },
  {
    "FechaHora": "01/03/2020 21:06:10",
    "Valor": "77,72"
  },
  {
    "FechaHora": "01/03/2020 21:09:08",
    "Valor": "77,56"
  },
  {
    "FechaHora": "01/03/2020 21:09:11",
    "Valor": "77,58"
  },
  {
    "FechaHora": "01/03/2020 21:11:56",
    "Valor": "77,51"
  },
  {
    "FechaHora": "01/03/2020 21:12:11",
    "Valor": "77,5"
  },
  {
    "FechaHora": "01/03/2020 21:15:08",
    "Valor": "77,24"
  },
  {
    "FechaHora": "01/03/2020 21:15:14",
    "Valor": "77,22"
  },
  {
    "FechaHora": "01/03/2020 21:18:06",
    "Valor": "77,02"
  },
  {
    "FechaHora": "01/03/2020 21:18:15",
    "Valor": "77,04"
  },
  {
    "FechaHora": "01/03/2020 21:20:57",
    "Valor": "76,99"
  },
  {
    "FechaHora": "01/03/2020 21:21:27",
    "Valor": "77"
  },
  {
    "FechaHora": "01/03/2020 21:24:24",
    "Valor": "76,97"
  },
  {
    "FechaHora": "01/03/2020 21:24:27",
    "Valor": "77,01"
  },
  {
    "FechaHora": "01/03/2020 21:27:22",
    "Valor": "77,17"
  },
  {
    "FechaHora": "01/03/2020 21:27:37",
    "Valor": "77,16"
  },
  {
    "FechaHora": "01/03/2020 21:30:34",
    "Valor": "77,36"
  },
  {
    "FechaHora": "01/03/2020 21:30:37",
    "Valor": "77,35"
  },
  {
    "FechaHora": "01/03/2020 21:33:34",
    "Valor": "77,56"
  },
  {
    "FechaHora": "01/03/2020 21:33:37",
    "Valor": "77,57"
  },
  {
    "FechaHora": "01/03/2020 21:36:35",
    "Valor": "77,77"
  },
  {
    "FechaHora": "01/03/2020 21:36:38",
    "Valor": "77,81"
  },
  {
    "FechaHora": "01/03/2020 21:39:29",
    "Valor": "78,04"
  },
  {
    "FechaHora": "01/03/2020 21:39:44",
    "Valor": "78,06"
  },
  {
    "FechaHora": "01/03/2020 21:42:38",
    "Valor": "78,24"
  },
  {
    "FechaHora": "01/03/2020 21:42:44",
    "Valor": "78,23"
  },
  {
    "FechaHora": "01/03/2020 21:45:30",
    "Valor": "78,51"
  },
  {
    "FechaHora": "01/03/2020 21:45:48",
    "Valor": "78,53"
  },
  {
    "FechaHora": "01/03/2020 21:48:45",
    "Valor": "78,82"
  },
  {
    "FechaHora": "01/03/2020 21:48:48",
    "Valor": "78,79"
  },
  {
    "FechaHora": "01/03/2020 21:51:42",
    "Valor": "79,15"
  },
  {
    "FechaHora": "01/03/2020 21:51:51",
    "Valor": "79,17"
  },
  {
    "FechaHora": "01/03/2020 21:54:49",
    "Valor": "79,51"
  },
  {
    "FechaHora": "01/03/2020 21:54:52",
    "Valor": "79,54"
  },
  {
    "FechaHora": "01/03/2020 21:57:31",
    "Valor": "79,84"
  },
  {
    "FechaHora": "01/03/2020 21:57:52",
    "Valor": "79,83"
  },
  {
    "FechaHora": "01/03/2020 22:00:50",
    "Valor": "80,17"
  },
  {
    "FechaHora": "01/03/2020 22:00:53",
    "Valor": "80,18"
  },
  {
    "FechaHora": "01/03/2020 22:03:44",
    "Valor": "80,52"
  },
  {
    "FechaHora": "01/03/2020 22:03:53",
    "Valor": "80,48"
  },
  {
    "FechaHora": "01/03/2020 22:06:44",
    "Valor": "80,75"
  },
  {
    "FechaHora": "01/03/2020 22:06:59",
    "Valor": "80,78"
  },
  {
    "FechaHora": "01/03/2020 22:09:51",
    "Valor": "81,06"
  },
  {
    "FechaHora": "01/03/2020 22:09:59",
    "Valor": "81,04"
  },
  {
    "FechaHora": "01/03/2020 22:12:39",
    "Valor": "81,28"
  },
  {
    "FechaHora": "01/03/2020 22:13:12",
    "Valor": "81,3"
  },
  {
    "FechaHora": "01/03/2020 22:16:03",
    "Valor": "81,49"
  },
  {
    "FechaHora": "01/03/2020 22:16:12",
    "Valor": "81,54"
  },
  {
    "FechaHora": "01/03/2020 22:19:06",
    "Valor": "81,72"
  },
  {
    "FechaHora": "01/03/2020 22:19:24",
    "Valor": "81,71"
  },
  {
    "FechaHora": "01/03/2020 22:22:10",
    "Valor": "81,96"
  },
  {
    "FechaHora": "01/03/2020 22:22:28",
    "Valor": "81,94"
  },
  {
    "FechaHora": "01/03/2020 22:25:25",
    "Valor": "82,16"
  },
  {
    "FechaHora": "01/03/2020 22:25:31",
    "Valor": "82,14"
  },
  {
    "FechaHora": "01/03/2020 22:28:28",
    "Valor": "82,33"
  },
  {
    "FechaHora": "01/03/2020 22:28:31",
    "Valor": "82,32"
  },
  {
    "FechaHora": "01/03/2020 22:31:29",
    "Valor": "82,53"
  },
  {
    "FechaHora": "01/03/2020 22:31:32",
    "Valor": "82,55"
  },
  {
    "FechaHora": "01/03/2020 22:34:23",
    "Valor": "82,71"
  },
  {
    "FechaHora": "01/03/2020 22:34:32",
    "Valor": "82,72"
  },
  {
    "FechaHora": "01/03/2020 22:37:29",
    "Valor": "82,93"
  },
  {
    "FechaHora": "01/03/2020 22:37:35",
    "Valor": "82,91"
  },
  {
    "FechaHora": "01/03/2020 22:40:33",
    "Valor": "83,07"
  },
  {
    "FechaHora": "01/03/2020 22:40:36",
    "Valor": "83,09"
  },
  {
    "FechaHora": "01/03/2020 22:43:24",
    "Valor": "83,28"
  },
  {
    "FechaHora": "01/03/2020 22:43:39",
    "Valor": "83,31"
  },
  {
    "FechaHora": "01/03/2020 22:46:36",
    "Valor": "83,44"
  },
  {
    "FechaHora": "01/03/2020 22:46:39",
    "Valor": "83,46"
  },
  {
    "FechaHora": "01/03/2020 22:49:37",
    "Valor": "83,65"
  },
  {
    "FechaHora": "01/03/2020 22:49:40",
    "Valor": "83,64"
  },
  {
    "FechaHora": "01/03/2020 22:52:40",
    "Valor": "83,77"
  },
  {
    "FechaHora": "01/03/2020 22:52:46",
    "Valor": "83,78"
  },
  {
    "FechaHora": "01/03/2020 22:55:43",
    "Valor": "83,93"
  },
  {
    "FechaHora": "01/03/2020 22:55:46",
    "Valor": "83,94"
  },
  {
    "FechaHora": "01/03/2020 22:58:41",
    "Valor": "84,09"
  },
  {
    "FechaHora": "01/03/2020 22:58:50",
    "Valor": "84,07"
  },
  {
    "FechaHora": "01/03/2020 23:01:47",
    "Valor": "84,17"
  },
  {
    "FechaHora": "01/03/2020 23:01:50",
    "Valor": "84,18"
  },
  {
    "FechaHora": "01/03/2020 23:04:38",
    "Valor": "84,3"
  },
  {
    "FechaHora": "01/03/2020 23:04:56",
    "Valor": "84,27"
  },
  {
    "FechaHora": "01/03/2020 23:07:51",
    "Valor": "84,43"
  },
  {
    "FechaHora": "01/03/2020 23:07:57",
    "Valor": "84,41"
  },
  {
    "FechaHora": "01/03/2020 23:10:45",
    "Valor": "84,52"
  },
  {
    "FechaHora": "01/03/2020 23:11:06",
    "Valor": "84,5"
  },
  {
    "FechaHora": "01/03/2020 23:13:51",
    "Valor": "84,6"
  },
  {
    "FechaHora": "01/03/2020 23:14:06",
    "Valor": "84,59"
  },
  {
    "FechaHora": "01/03/2020 23:17:01",
    "Valor": "84,65"
  },
  {
    "FechaHora": "01/03/2020 23:17:15",
    "Valor": "84,67"
  },
  {
    "FechaHora": "01/03/2020 23:20:07",
    "Valor": "84,73"
  },
  {
    "FechaHora": "01/03/2020 23:20:19",
    "Valor": "84,75"
  },
  {
    "FechaHora": "01/03/2020 23:23:17",
    "Valor": "84,78"
  },
  {
    "FechaHora": "01/03/2020 23:23:20",
    "Valor": "84,76"
  },
  {
    "FechaHora": "01/03/2020 23:26:14",
    "Valor": "84,83"
  },
  {
    "FechaHora": "01/03/2020 23:26:20",
    "Valor": "84,81"
  },
  {
    "FechaHora": "01/03/2020 23:29:11",
    "Valor": "84,75"
  },
  {
    "FechaHora": "01/03/2020 23:29:23",
    "Valor": "84,72"
  },
  {
    "FechaHora": "01/03/2020 23:32:20",
    "Valor": "84,74"
  },
  {
    "FechaHora": "01/03/2020 23:32:23",
    "Valor": "84,7"
  },
  {
    "FechaHora": "01/03/2020 23:35:15",
    "Valor": "84,66"
  },
  {
    "FechaHora": "01/03/2020 23:35:27",
    "Valor": "84,64"
  },
  {
    "FechaHora": "01/03/2020 23:38:24",
    "Valor": "84,58"
  },
  {
    "FechaHora": "01/03/2020 23:38:27",
    "Valor": "84,54"
  },
  {
    "FechaHora": "01/03/2020 23:41:27",
    "Valor": "84,51"
  },
  {
    "FechaHora": "01/03/2020 23:41:30",
    "Valor": "84,5"
  },
  {
    "FechaHora": "01/03/2020 23:44:27",
    "Valor": "84,44"
  },
  {
    "FechaHora": "01/03/2020 23:44:30",
    "Valor": "84,43"
  },
  {
    "FechaHora": "01/03/2020 23:47:27",
    "Valor": "84,37"
  },
  {
    "FechaHora": "01/03/2020 23:47:54",
    "Valor": "84,36"
  },
  {
    "FechaHora": "01/03/2020 23:50:52",
    "Valor": "84,25"
  },
  {
    "FechaHora": "01/03/2020 23:50:55",
    "Valor": "84,27"
  },
  {
    "FechaHora": "01/03/2020 23:53:46",
    "Valor": "84,11"
  },
  {
    "FechaHora": "01/03/2020 23:54:01",
    "Valor": "84,08"
  },
  {
    "FechaHora": "01/03/2020 23:56:56",
    "Valor": "83,91"
  },
  {
    "FechaHora": "01/03/2020 23:57:02",
    "Valor": "83,93"
  },
  {
    "FechaHora": "01/03/2020 23:59:59",
    "Valor": "83,81"
  },
  {
    "FechaHora": "02/03/2020 00:00:02",
    "Valor": "83,78"
  },
  {
    "FechaHora": "02/03/2020 00:03:02",
    "Valor": "83,6"
  },
  {
    "FechaHora": "02/03/2020 00:03:05",
    "Valor": "83,64"
  },
  {
    "FechaHora": "02/03/2020 00:06:02",
    "Valor": "83,5"
  },
  {
    "FechaHora": "02/03/2020 00:06:11",
    "Valor": "83,47"
  },
  {
    "FechaHora": "02/03/2020 00:09:00",
    "Valor": "83,48"
  },
  {
    "FechaHora": "02/03/2020 00:09:11",
    "Valor": "83,46"
  },
  {
    "FechaHora": "02/03/2020 00:11:45",
    "Valor": "83,28"
  },
  {
    "FechaHora": "02/03/2020 00:12:15",
    "Valor": "83,3"
  },
  {
    "FechaHora": "02/03/2020 00:15:12",
    "Valor": "83,17"
  },
  {
    "FechaHora": "02/03/2020 00:15:15",
    "Valor": "83,15"
  },
  {
    "FechaHora": "02/03/2020 00:18:13",
    "Valor": "83"
  },
  {
    "FechaHora": "02/03/2020 00:18:19",
    "Valor": "83,01"
  },
  {
    "FechaHora": "02/03/2020 00:21:13",
    "Valor": "82,97"
  },
  {
    "FechaHora": "02/03/2020 00:21:22",
    "Valor": "82,99"
  },
  {
    "FechaHora": "02/03/2020 00:24:19",
    "Valor": "82,98"
  },
  {
    "FechaHora": "02/03/2020 00:25:14",
    "Valor": "82,92"
  },
  {
    "FechaHora": "02/03/2020 00:28:08",
    "Valor": "82,99"
  },
  {
    "FechaHora": "02/03/2020 00:28:17",
    "Valor": "82,96"
  },
  {
    "FechaHora": "02/03/2020 00:31:08",
    "Valor": "82,95"
  },
  {
    "FechaHora": "02/03/2020 00:31:17",
    "Valor": "82,99"
  },
  {
    "FechaHora": "02/03/2020 00:34:06",
    "Valor": "83,07"
  },
  {
    "FechaHora": "02/03/2020 00:34:23",
    "Valor": "83,05"
  },
  {
    "FechaHora": "02/03/2020 00:37:15",
    "Valor": "83,12"
  },
  {
    "FechaHora": "02/03/2020 00:37:30",
    "Valor": "83,1"
  },
  {
    "FechaHora": "02/03/2020 00:40:27",
    "Valor": "83,14"
  },
  {
    "FechaHora": "02/03/2020 00:40:30",
    "Valor": "83,16"
  },
  {
    "FechaHora": "02/03/2020 00:43:27",
    "Valor": "83,24"
  },
  {
    "FechaHora": "02/03/2020 00:43:34",
    "Valor": "83,21"
  },
  {
    "FechaHora": "02/03/2020 00:46:31",
    "Valor": "83,28"
  },
  {
    "FechaHora": "02/03/2020 00:46:34",
    "Valor": "83,3"
  },
  {
    "FechaHora": "02/03/2020 00:49:31",
    "Valor": "83,41"
  },
  {
    "FechaHora": "02/03/2020 00:49:34",
    "Valor": "83,38"
  },
  {
    "FechaHora": "02/03/2020 00:52:32",
    "Valor": "83,37"
  },
  {
    "FechaHora": "02/03/2020 00:52:38",
    "Valor": "83,35"
  },
  {
    "FechaHora": "02/03/2020 00:55:32",
    "Valor": "83,4"
  },
  {
    "FechaHora": "02/03/2020 00:55:38",
    "Valor": "83,38"
  },
  {
    "FechaHora": "02/03/2020 00:58:30",
    "Valor": "83,46"
  },
  {
    "FechaHora": "02/03/2020 00:58:39",
    "Valor": "83,48"
  },
  {
    "FechaHora": "02/03/2020 01:01:27",
    "Valor": "83,42"
  },
  {
    "FechaHora": "02/03/2020 01:01:39",
    "Valor": "83,44"
  },
  {
    "FechaHora": "02/03/2020 01:04:36",
    "Valor": "83,48"
  },
  {
    "FechaHora": "02/03/2020 01:04:45",
    "Valor": "83,46"
  },
  {
    "FechaHora": "02/03/2020 01:07:37",
    "Valor": "83,53"
  },
  {
    "FechaHora": "02/03/2020 01:07:52",
    "Valor": "83,51"
  },
  {
    "FechaHora": "02/03/2020 01:10:52",
    "Valor": "83,68"
  },
  {
    "FechaHora": "02/03/2020 01:11:01",
    "Valor": "83,65"
  },
  {
    "FechaHora": "02/03/2020 01:13:58",
    "Valor": "83,76"
  },
  {
    "FechaHora": "02/03/2020 01:14:04",
    "Valor": "83,73"
  },
  {
    "FechaHora": "02/03/2020 01:17:01",
    "Valor": "83,78"
  },
  {
    "FechaHora": "02/03/2020 01:17:05",
    "Valor": "83,79"
  },
  {
    "FechaHora": "02/03/2020 01:20:05",
    "Valor": "83,8"
  },
  {
    "FechaHora": "02/03/2020 01:20:11",
    "Valor": "83,78"
  },
  {
    "FechaHora": "02/03/2020 01:23:08",
    "Valor": "83,87"
  },
  {
    "FechaHora": "02/03/2020 01:23:11",
    "Valor": "83,91"
  },
  {
    "FechaHora": "02/03/2020 01:26:05",
    "Valor": "83,95"
  },
  {
    "FechaHora": "02/03/2020 01:26:12",
    "Valor": "83,98"
  },
  {
    "FechaHora": "02/03/2020 01:29:06",
    "Valor": "84,04"
  },
  {
    "FechaHora": "02/03/2020 01:29:20",
    "Valor": "84,02"
  },
  {
    "FechaHora": "02/03/2020 01:32:15",
    "Valor": "84,08"
  },
  {
    "FechaHora": "02/03/2020 01:32:27",
    "Valor": "84,11"
  },
  {
    "FechaHora": "02/03/2020 01:35:24",
    "Valor": "84,16"
  },
  {
    "FechaHora": "02/03/2020 01:35:27",
    "Valor": "84,14"
  },
  {
    "FechaHora": "02/03/2020 01:38:25",
    "Valor": "84,23"
  },
  {
    "FechaHora": "02/03/2020 01:38:28",
    "Valor": "84,25"
  },
  {
    "FechaHora": "02/03/2020 01:41:16",
    "Valor": "84,26"
  },
  {
    "FechaHora": "02/03/2020 01:41:31",
    "Valor": "84,29"
  },
  {
    "FechaHora": "02/03/2020 01:44:29",
    "Valor": "84,37"
  },
  {
    "FechaHora": "02/03/2020 01:44:35",
    "Valor": "84,36"
  },
  {
    "FechaHora": "02/03/2020 01:47:29",
    "Valor": "84,41"
  },
  {
    "FechaHora": "02/03/2020 01:47:38",
    "Valor": "84,4"
  },
  {
    "FechaHora": "02/03/2020 01:50:35",
    "Valor": "84,49"
  },
  {
    "FechaHora": "02/03/2020 01:50:38",
    "Valor": "84,46"
  },
  {
    "FechaHora": "02/03/2020 01:53:27",
    "Valor": "84,52"
  },
  {
    "FechaHora": "02/03/2020 01:53:48",
    "Valor": "84,53"
  },
  {
    "FechaHora": "02/03/2020 01:56:45",
    "Valor": "84,53"
  },
  {
    "FechaHora": "02/03/2020 01:56:48",
    "Valor": "84,56"
  },
  {
    "FechaHora": "02/03/2020 01:59:43",
    "Valor": "84,63"
  },
  {
    "FechaHora": "02/03/2020 01:59:52",
    "Valor": "84,66"
  },
  {
    "FechaHora": "02/03/2020 02:02:55",
    "Valor": "84,66"
  },
  {
    "FechaHora": "02/03/2020 02:02:58",
    "Valor": "84,64"
  },
  {
    "FechaHora": "02/03/2020 02:05:52",
    "Valor": "84,72"
  },
  {
    "FechaHora": "02/03/2020 02:05:58",
    "Valor": "84,69"
  },
  {
    "FechaHora": "02/03/2020 02:08:55",
    "Valor": "84,78"
  },
  {
    "FechaHora": "02/03/2020 02:09:01",
    "Valor": "84,76"
  },
  {
    "FechaHora": "02/03/2020 02:11:59",
    "Valor": "84,82"
  },
  {
    "FechaHora": "02/03/2020 02:12:02",
    "Valor": "84,8"
  },
  {
    "FechaHora": "02/03/2020 02:14:53",
    "Valor": "84,89"
  },
  {
    "FechaHora": "02/03/2020 02:15:05",
    "Valor": "84,87"
  },
  {
    "FechaHora": "02/03/2020 02:18:02",
    "Valor": "84,93"
  },
  {
    "FechaHora": "02/03/2020 02:18:05",
    "Valor": "84,91"
  },
  {
    "FechaHora": "02/03/2020 02:21:02",
    "Valor": "84,96"
  },
  {
    "FechaHora": "02/03/2020 02:21:11",
    "Valor": "85"
  },
  {
    "FechaHora": "02/03/2020 02:24:03",
    "Valor": "85,05"
  },
  {
    "FechaHora": "02/03/2020 02:24:18",
    "Valor": "85,06"
  },
  {
    "FechaHora": "02/03/2020 02:27:15",
    "Valor": "85,08"
  },
  {
    "FechaHora": "02/03/2020 02:27:18",
    "Valor": "85,11"
  },
  {
    "FechaHora": "02/03/2020 02:30:16",
    "Valor": "85,13"
  },
  {
    "FechaHora": "02/03/2020 02:30:19",
    "Valor": "85,14"
  },
  {
    "FechaHora": "02/03/2020 02:33:19",
    "Valor": "85,15"
  },
  {
    "FechaHora": "02/03/2020 02:33:22",
    "Valor": "85,17"
  },
  {
    "FechaHora": "02/03/2020 02:36:10",
    "Valor": "85,28"
  },
  {
    "FechaHora": "02/03/2020 02:36:34",
    "Valor": "85,27"
  },
  {
    "FechaHora": "02/03/2020 02:39:32",
    "Valor": "85,3"
  },
  {
    "FechaHora": "02/03/2020 02:39:35",
    "Valor": "85,33"
  },
  {
    "FechaHora": "02/03/2020 02:42:32",
    "Valor": "85,46"
  },
  {
    "FechaHora": "02/03/2020 02:42:41",
    "Valor": "85,45"
  },
  {
    "FechaHora": "02/03/2020 02:45:38",
    "Valor": "85,48"
  },
  {
    "FechaHora": "02/03/2020 02:45:53",
    "Valor": "85,47"
  },
  {
    "FechaHora": "02/03/2020 02:48:48",
    "Valor": "85,54"
  },
  {
    "FechaHora": "02/03/2020 02:48:54",
    "Valor": "85,56"
  },
  {
    "FechaHora": "02/03/2020 02:51:51",
    "Valor": "85,55"
  },
  {
    "FechaHora": "02/03/2020 02:52:09",
    "Valor": "85,53"
  },
  {
    "FechaHora": "02/03/2020 02:55:09",
    "Valor": "85,64"
  },
  {
    "FechaHora": "02/03/2020 02:55:12",
    "Valor": "85,66"
  },
  {
    "FechaHora": "02/03/2020 02:58:22",
    "Valor": "85,66"
  },
  {
    "FechaHora": "02/03/2020 02:58:30",
    "Valor": "85,67"
  },
  {
    "FechaHora": "02/03/2020 03:01:19",
    "Valor": "85,75"
  },
  {
    "FechaHora": "02/03/2020 03:01:46",
    "Valor": "85,73"
  },
  {
    "FechaHora": "02/03/2020 03:04:40",
    "Valor": "85,81"
  },
  {
    "FechaHora": "02/03/2020 03:04:46",
    "Valor": "85,85"
  },
  {
    "FechaHora": "02/03/2020 03:07:47",
    "Valor": "85,85"
  },
  {
    "FechaHora": "02/03/2020 03:07:59",
    "Valor": "85,9"
  },
  {
    "FechaHora": "02/03/2020 03:10:53",
    "Valor": "85,94"
  },
  {
    "FechaHora": "02/03/2020 03:10:59",
    "Valor": "85,96"
  },
  {
    "FechaHora": "02/03/2020 03:13:56",
    "Valor": "85,92"
  },
  {
    "FechaHora": "02/03/2020 03:14:08",
    "Valor": "85,89"
  },
  {
    "FechaHora": "02/03/2020 03:17:02",
    "Valor": "85,99"
  },
  {
    "FechaHora": "02/03/2020 03:17:08",
    "Valor": "85,97"
  },
  {
    "FechaHora": "02/03/2020 03:20:03",
    "Valor": "86,02"
  },
  {
    "FechaHora": "02/03/2020 03:20:09",
    "Valor": "86"
  },
  {
    "FechaHora": "02/03/2020 03:23:06",
    "Valor": "85,96"
  },
  {
    "FechaHora": "02/03/2020 03:23:09",
    "Valor": "85,98"
  },
  {
    "FechaHora": "02/03/2020 03:26:06",
    "Valor": "85,96"
  },
  {
    "FechaHora": "02/03/2020 03:26:09",
    "Valor": "86"
  },
  {
    "FechaHora": "02/03/2020 03:29:07",
    "Valor": "85,99"
  },
  {
    "FechaHora": "02/03/2020 03:29:10",
    "Valor": "85,96"
  },
  {
    "FechaHora": "02/03/2020 03:32:07",
    "Valor": "86,02"
  },
  {
    "FechaHora": "02/03/2020 03:32:13",
    "Valor": "86,04"
  },
  {
    "FechaHora": "02/03/2020 03:35:13",
    "Valor": "86,05"
  },
  {
    "FechaHora": "02/03/2020 03:35:22",
    "Valor": "86,03"
  },
  {
    "FechaHora": "02/03/2020 03:38:23",
    "Valor": "86,03"
  },
  {
    "FechaHora": "02/03/2020 03:38:26",
    "Valor": "86,04"
  },
  {
    "FechaHora": "02/03/2020 03:41:23",
    "Valor": "86,03"
  },
  {
    "FechaHora": "02/03/2020 03:41:29",
    "Valor": "86,06"
  },
  {
    "FechaHora": "02/03/2020 03:44:21",
    "Valor": "86,09"
  },
  {
    "FechaHora": "02/03/2020 03:44:39",
    "Valor": "86,12"
  },
  {
    "FechaHora": "02/03/2020 03:47:36",
    "Valor": "86,11"
  },
  {
    "FechaHora": "02/03/2020 03:47:39",
    "Valor": "86,13"
  },
  {
    "FechaHora": "02/03/2020 03:50:21",
    "Valor": "86,02"
  },
  {
    "FechaHora": "02/03/2020 03:50:45",
    "Valor": "86,05"
  },
  {
    "FechaHora": "02/03/2020 03:53:27",
    "Valor": "86,06"
  },
  {
    "FechaHora": "02/03/2020 03:53:48",
    "Valor": "86,07"
  },
  {
    "FechaHora": "02/03/2020 03:56:46",
    "Valor": "86,03"
  },
  {
    "FechaHora": "02/03/2020 03:56:49",
    "Valor": "86,04"
  },
  {
    "FechaHora": "02/03/2020 03:59:55",
    "Valor": "86,03"
  },
  {
    "FechaHora": "02/03/2020 04:00:01",
    "Valor": "86,01"
  },
  {
    "FechaHora": "02/03/2020 04:03:04",
    "Valor": "86,01"
  },
  {
    "FechaHora": "02/03/2020 04:03:07",
    "Valor": "86,03"
  },
  {
    "FechaHora": "02/03/2020 04:06:07",
    "Valor": "86,03"
  },
  {
    "FechaHora": "02/03/2020 04:06:10",
    "Valor": "86,06"
  },
  {
    "FechaHora": "02/03/2020 04:08:59",
    "Valor": "86,04"
  },
  {
    "FechaHora": "02/03/2020 04:09:11",
    "Valor": "86,03"
  },
  {
    "FechaHora": "02/03/2020 04:12:08",
    "Valor": "86,09"
  },
  {
    "FechaHora": "02/03/2020 04:12:11",
    "Valor": "86,08"
  },
  {
    "FechaHora": "02/03/2020 04:15:05",
    "Valor": "86,04"
  },
  {
    "FechaHora": "02/03/2020 04:15:14",
    "Valor": "86,05"
  },
  {
    "FechaHora": "02/03/2020 04:18:11",
    "Valor": "86,13"
  },
  {
    "FechaHora": "02/03/2020 04:18:14",
    "Valor": "86,11"
  },
  {
    "FechaHora": "02/03/2020 04:21:12",
    "Valor": "86,15"
  },
  {
    "FechaHora": "02/03/2020 04:21:15",
    "Valor": "86,17"
  },
  {
    "FechaHora": "02/03/2020 04:24:18",
    "Valor": "86,18"
  },
  {
    "FechaHora": "02/03/2020 04:24:21",
    "Valor": "86,19"
  },
  {
    "FechaHora": "02/03/2020 04:27:18",
    "Valor": "86,31"
  },
  {
    "FechaHora": "02/03/2020 04:27:33",
    "Valor": "86,29"
  },
  {
    "FechaHora": "02/03/2020 04:30:31",
    "Valor": "86,34"
  },
  {
    "FechaHora": "02/03/2020 04:30:34",
    "Valor": "86,37"
  },
  {
    "FechaHora": "02/03/2020 04:33:31",
    "Valor": "86,51"
  },
  {
    "FechaHora": "02/03/2020 04:33:34",
    "Valor": "86,45"
  },
  {
    "FechaHora": "02/03/2020 04:36:31",
    "Valor": "86,59"
  },
  {
    "FechaHora": "02/03/2020 04:36:46",
    "Valor": "86,61"
  },
  {
    "FechaHora": "02/03/2020 04:39:44",
    "Valor": "86,62"
  },
  {
    "FechaHora": "02/03/2020 04:39:47",
    "Valor": "86,65"
  },
  {
    "FechaHora": "02/03/2020 04:42:44",
    "Valor": "86,73"
  },
  {
    "FechaHora": "02/03/2020 04:42:47",
    "Valor": "86,72"
  },
  {
    "FechaHora": "02/03/2020 04:45:44",
    "Valor": "86,84"
  },
  {
    "FechaHora": "02/03/2020 04:45:53",
    "Valor": "86,85"
  },
  {
    "FechaHora": "02/03/2020 04:48:48",
    "Valor": "86,89"
  },
  {
    "FechaHora": "02/03/2020 04:49:00",
    "Valor": "86,91"
  },
  {
    "FechaHora": "02/03/2020 04:52:00",
    "Valor": "86,91"
  },
  {
    "FechaHora": "02/03/2020 04:52:06",
    "Valor": "86,89"
  },
  {
    "FechaHora": "02/03/2020 04:55:04",
    "Valor": "86,96"
  },
  {
    "FechaHora": "02/03/2020 04:55:07",
    "Valor": "86,97"
  },
  {
    "FechaHora": "02/03/2020 04:58:07",
    "Valor": "87,06"
  },
  {
    "FechaHora": "02/03/2020 04:58:16",
    "Valor": "87,03"
  },
  {
    "FechaHora": "02/03/2020 05:01:13",
    "Valor": "87,06"
  },
  {
    "FechaHora": "02/03/2020 05:01:46",
    "Valor": "87,05"
  },
  {
    "FechaHora": "02/03/2020 05:04:46",
    "Valor": "87,05"
  },
  {
    "FechaHora": "02/03/2020 05:04:49",
    "Valor": "87,1"
  },
  {
    "FechaHora": "02/03/2020 05:07:47",
    "Valor": "87,12"
  },
  {
    "FechaHora": "02/03/2020 05:07:59",
    "Valor": "87,13"
  },
  {
    "FechaHora": "02/03/2020 05:10:56",
    "Valor": "87,14"
  },
  {
    "FechaHora": "02/03/2020 05:10:59",
    "Valor": "87,16"
  },
  {
    "FechaHora": "02/03/2020 05:13:51",
    "Valor": "87,2"
  },
  {
    "FechaHora": "02/03/2020 05:14:12",
    "Valor": "87,21"
  },
  {
    "FechaHora": "02/03/2020 05:17:09",
    "Valor": "87,21"
  },
  {
    "FechaHora": "02/03/2020 05:17:12",
    "Valor": "87,18"
  },
  {
    "FechaHora": "02/03/2020 05:20:09",
    "Valor": "87,29"
  },
  {
    "FechaHora": "02/03/2020 05:20:12",
    "Valor": "87,28"
  },
  {
    "FechaHora": "02/03/2020 05:22:54",
    "Valor": "87,32"
  },
  {
    "FechaHora": "02/03/2020 05:23:21",
    "Valor": "87,3"
  },
  {
    "FechaHora": "02/03/2020 05:26:19",
    "Valor": "87,32"
  },
  {
    "FechaHora": "02/03/2020 05:26:22",
    "Valor": "87,33"
  },
  {
    "FechaHora": "02/03/2020 05:29:19",
    "Valor": "87,41"
  },
  {
    "FechaHora": "02/03/2020 05:29:22",
    "Valor": "87,42"
  },
  {
    "FechaHora": "02/03/2020 05:32:16",
    "Valor": "87,41"
  },
  {
    "FechaHora": "02/03/2020 05:32:28",
    "Valor": "87,37"
  },
  {
    "FechaHora": "02/03/2020 05:35:20",
    "Valor": "87,45"
  },
  {
    "FechaHora": "02/03/2020 05:35:35",
    "Valor": "87,44"
  },
  {
    "FechaHora": "02/03/2020 05:38:32",
    "Valor": "87,45"
  },
  {
    "FechaHora": "02/03/2020 05:38:35",
    "Valor": "87,48"
  },
  {
    "FechaHora": "02/03/2020 05:41:26",
    "Valor": "87,56"
  },
  {
    "FechaHora": "02/03/2020 05:41:38",
    "Valor": "87,55"
  },
  {
    "FechaHora": "02/03/2020 05:44:24",
    "Valor": "87,53"
  },
  {
    "FechaHora": "02/03/2020 05:44:39",
    "Valor": "87,56"
  },
  {
    "FechaHora": "02/03/2020 05:47:36",
    "Valor": "87,62"
  },
  {
    "FechaHora": "02/03/2020 05:47:39",
    "Valor": "87,6"
  },
  {
    "FechaHora": "02/03/2020 05:50:36",
    "Valor": "87,71"
  },
  {
    "FechaHora": "02/03/2020 05:50:39",
    "Valor": "87,67"
  },
  {
    "FechaHora": "02/03/2020 05:53:37",
    "Valor": "87,67"
  },
  {
    "FechaHora": "02/03/2020 05:53:43",
    "Valor": "87,7"
  },
  {
    "FechaHora": "02/03/2020 05:56:37",
    "Valor": "87,8"
  },
  {
    "FechaHora": "02/03/2020 05:56:55",
    "Valor": "87,79"
  },
  {
    "FechaHora": "02/03/2020 05:59:52",
    "Valor": "87,89"
  },
  {
    "FechaHora": "02/03/2020 05:59:58",
    "Valor": "87,92"
  },
  {
    "FechaHora": "02/03/2020 06:02:32",
    "Valor": "87,88"
  },
  {
    "FechaHora": "02/03/2020 06:03:01",
    "Valor": "87,87"
  },
  {
    "FechaHora": "02/03/2020 06:05:44",
    "Valor": "87,89"
  },
  {
    "FechaHora": "02/03/2020 06:06:11",
    "Valor": "87,94"
  },
  {
    "FechaHora": "02/03/2020 06:09:11",
    "Valor": "87,99"
  },
  {
    "FechaHora": "02/03/2020 06:09:17",
    "Valor": "87,96"
  },
  {
    "FechaHora": "02/03/2020 06:12:09",
    "Valor": "88,01"
  },
  {
    "FechaHora": "02/03/2020 06:12:21",
    "Valor": "87,99"
  },
  {
    "FechaHora": "02/03/2020 06:15:18",
    "Valor": "88,05"
  },
  {
    "FechaHora": "02/03/2020 06:15:21",
    "Valor": "88,07"
  },
  {
    "FechaHora": "02/03/2020 06:18:18",
    "Valor": "87,99"
  },
  {
    "FechaHora": "02/03/2020 06:18:21",
    "Valor": "88,03"
  },
  {
    "FechaHora": "02/03/2020 06:21:18",
    "Valor": "88,02"
  },
  {
    "FechaHora": "02/03/2020 06:21:24",
    "Valor": "87,97"
  },
  {
    "FechaHora": "02/03/2020 06:24:22",
    "Valor": "88,08"
  },
  {
    "FechaHora": "02/03/2020 06:24:25",
    "Valor": "88,1"
  },
  {
    "FechaHora": "02/03/2020 06:27:40",
    "Valor": "88,1"
  },
  {
    "FechaHora": "02/03/2020 06:27:46",
    "Valor": "88,06"
  },
  {
    "FechaHora": "02/03/2020 06:30:38",
    "Valor": "88,2"
  },
  {
    "FechaHora": "02/03/2020 06:30:52",
    "Valor": "88,14"
  },
  {
    "FechaHora": "02/03/2020 06:34:02",
    "Valor": "88,14"
  },
  {
    "FechaHora": "02/03/2020 06:34:08",
    "Valor": "88,19"
  },
  {
    "FechaHora": "02/03/2020 06:37:08",
    "Valor": "88,21"
  },
  {
    "FechaHora": "02/03/2020 06:37:11",
    "Valor": "88,23"
  },
  {
    "FechaHora": "02/03/2020 06:40:06",
    "Valor": "88,22"
  },
  {
    "FechaHora": "02/03/2020 06:40:12",
    "Valor": "88,24"
  },
  {
    "FechaHora": "02/03/2020 06:43:06",
    "Valor": "88,15"
  },
  {
    "FechaHora": "02/03/2020 06:43:12",
    "Valor": "88,19"
  },
  {
    "FechaHora": "02/03/2020 06:46:09",
    "Valor": "88,26"
  },
  {
    "FechaHora": "02/03/2020 06:46:15",
    "Valor": "88,28"
  },
  {
    "FechaHora": "02/03/2020 06:49:13",
    "Valor": "88,28"
  },
  {
    "FechaHora": "02/03/2020 06:49:25",
    "Valor": "88,33"
  },
  {
    "FechaHora": "02/03/2020 06:52:07",
    "Valor": "88,32"
  },
  {
    "FechaHora": "02/03/2020 06:52:25",
    "Valor": "88,28"
  },
  {
    "FechaHora": "02/03/2020 06:55:07",
    "Valor": "88,33"
  },
  {
    "FechaHora": "02/03/2020 06:55:25",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 06:58:28",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 06:58:59",
    "Valor": "88,32"
  },
  {
    "FechaHora": "02/03/2020 07:02:08",
    "Valor": "88,32"
  },
  {
    "FechaHora": "02/03/2020 07:02:11",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 07:05:05",
    "Valor": "88,33"
  },
  {
    "FechaHora": "02/03/2020 07:05:14",
    "Valor": "88,34"
  },
  {
    "FechaHora": "02/03/2020 07:08:12",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 07:08:30",
    "Valor": "88,32"
  },
  {
    "FechaHora": "02/03/2020 07:11:12",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 07:11:33",
    "Valor": "88,3"
  },
  {
    "FechaHora": "02/03/2020 07:14:36",
    "Valor": "88,3"
  },
  {
    "FechaHora": "02/03/2020 07:14:39",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 07:17:28",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 07:17:43",
    "Valor": "88,33"
  },
  {
    "FechaHora": "02/03/2020 07:20:40",
    "Valor": "88,29"
  },
  {
    "FechaHora": "02/03/2020 07:20:43",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 07:23:52",
    "Valor": "88,31"
  },
  {
    "FechaHora": "02/03/2020 07:24:01",
    "Valor": "88,29"
  },
  {
    "FechaHora": "02/03/2020 07:27:17",
    "Valor": "88,28"
  },
  {
    "FechaHora": "02/03/2020 07:27:20",
    "Valor": "88,32"
  },
  {
    "FechaHora": "02/03/2020 07:30:17",
    "Valor": "88,32"
  },
  {
    "FechaHora": "02/03/2020 07:30:20",
    "Valor": "88,28"
  },
  {
    "FechaHora": "02/03/2020 07:33:17",
    "Valor": "88,24"
  },
  {
    "FechaHora": "02/03/2020 07:33:21",
    "Valor": "88,22"
  },
  {
    "FechaHora": "02/03/2020 07:36:18",
    "Valor": "88,24"
  },
  {
    "FechaHora": "02/03/2020 07:36:24",
    "Valor": "88,19"
  },
  {
    "FechaHora": "02/03/2020 07:39:15",
    "Valor": "88,15"
  },
  {
    "FechaHora": "02/03/2020 07:39:30",
    "Valor": "88,13"
  },
  {
    "FechaHora": "02/03/2020 07:42:33",
    "Valor": "88,13"
  },
  {
    "FechaHora": "02/03/2020 07:42:36",
    "Valor": "88,11"
  },
  {
    "FechaHora": "02/03/2020 07:45:34",
    "Valor": "88,04"
  },
  {
    "FechaHora": "02/03/2020 07:45:37",
    "Valor": "88,1"
  },
  {
    "FechaHora": "02/03/2020 07:48:34",
    "Valor": "88,01"
  },
  {
    "FechaHora": "02/03/2020 07:48:37",
    "Valor": "88"
  },
  {
    "FechaHora": "02/03/2020 07:51:31",
    "Valor": "88"
  },
  {
    "FechaHora": "02/03/2020 07:51:49",
    "Valor": "88,04"
  },
  {
    "FechaHora": "02/03/2020 07:54:46",
    "Valor": "87,91"
  },
  {
    "FechaHora": "02/03/2020 07:54:49",
    "Valor": "87,92"
  },
  {
    "FechaHora": "02/03/2020 07:57:35",
    "Valor": "87,92"
  },
  {
    "FechaHora": "02/03/2020 07:57:50",
    "Valor": "87,95"
  },
  {
    "FechaHora": "02/03/2020 08:00:47",
    "Valor": "87,55"
  },
  {
    "FechaHora": "02/03/2020 08:00:50",
    "Valor": "87,59"
  },
  {
    "FechaHora": "02/03/2020 08:03:45",
    "Valor": "87,74"
  },
  {
    "FechaHora": "02/03/2020 08:03:54",
    "Valor": "87,75"
  },
  {
    "FechaHora": "02/03/2020 08:06:51",
    "Valor": "87,68"
  },
  {
    "FechaHora": "02/03/2020 08:06:54",
    "Valor": "87,64"
  },
  {
    "FechaHora": "02/03/2020 08:09:51",
    "Valor": "87,62"
  },
  {
    "FechaHora": "02/03/2020 08:10:03",
    "Valor": "87,53"
  },
  {
    "FechaHora": "02/03/2020 08:12:58",
    "Valor": "87,37"
  },
  {
    "FechaHora": "02/03/2020 08:13:04",
    "Valor": "87,4"
  },
  {
    "FechaHora": "02/03/2020 08:15:58",
    "Valor": "87,28"
  },
  {
    "FechaHora": "02/03/2020 08:16:04",
    "Valor": "87,29"
  },
  {
    "FechaHora": "02/03/2020 08:18:58",
    "Valor": "87,15"
  },
  {
    "FechaHora": "02/03/2020 08:19:04",
    "Valor": "87,14"
  },
  {
    "FechaHora": "02/03/2020 08:21:59",
    "Valor": "86,88"
  },
  {
    "FechaHora": "02/03/2020 08:22:05",
    "Valor": "86,95"
  },
  {
    "FechaHora": "02/03/2020 08:24:59",
    "Valor": "86,71"
  },
  {
    "FechaHora": "02/03/2020 08:25:05",
    "Valor": "86,76"
  },
  {
    "FechaHora": "02/03/2020 08:28:00",
    "Valor": "85,57"
  },
  {
    "FechaHora": "02/03/2020 08:28:05",
    "Valor": "85,71"
  },
  {
    "FechaHora": "02/03/2020 08:31:00",
    "Valor": "85,2"
  },
  {
    "FechaHora": "02/03/2020 08:31:09",
    "Valor": "85,23"
  },
  {
    "FechaHora": "02/03/2020 08:34:06",
    "Valor": "84,58"
  },
  {
    "FechaHora": "02/03/2020 08:34:09",
    "Valor": "84,53"
  },
  {
    "FechaHora": "02/03/2020 08:37:09",
    "Valor": "83,49"
  },
  {
    "FechaHora": "02/03/2020 08:37:12",
    "Valor": "83,47"
  },
  {
    "FechaHora": "02/03/2020 08:40:10",
    "Valor": "82,39"
  },
  {
    "FechaHora": "02/03/2020 08:40:13",
    "Valor": "82,41"
  },
  {
    "FechaHora": "02/03/2020 08:43:10",
    "Valor": "81,26"
  },
  {
    "FechaHora": "02/03/2020 08:43:13",
    "Valor": "81,29"
  },
  {
    "FechaHora": "02/03/2020 08:46:11",
    "Valor": "80,65"
  },
  {
    "FechaHora": "02/03/2020 08:46:14",
    "Valor": "80,64"
  },
  {
    "FechaHora": "02/03/2020 08:49:11",
    "Valor": "79,98"
  },
  {
    "FechaHora": "02/03/2020 08:49:14",
    "Valor": "79,94"
  },
  {
    "FechaHora": "02/03/2020 08:52:11",
    "Valor": "78,79"
  },
  {
    "FechaHora": "02/03/2020 08:52:14",
    "Valor": "78,78"
  },
  {
    "FechaHora": "02/03/2020 08:55:11",
    "Valor": "78,4"
  },
  {
    "FechaHora": "02/03/2020 08:55:14",
    "Valor": "78,32"
  },
  {
    "FechaHora": "02/03/2020 08:58:12",
    "Valor": "77,75"
  },
  {
    "FechaHora": "02/03/2020 08:58:15",
    "Valor": "77,73"
  },
  {
    "FechaHora": "02/03/2020 09:01:12",
    "Valor": "77,19"
  },
  {
    "FechaHora": "02/03/2020 09:01:15",
    "Valor": "77,25"
  },
  {
    "FechaHora": "02/03/2020 09:04:12",
    "Valor": "76,5"
  },
  {
    "FechaHora": "02/03/2020 09:04:15",
    "Valor": "76,52"
  },
  {
    "FechaHora": "02/03/2020 09:07:12",
    "Valor": "75,97"
  },
  {
    "FechaHora": "02/03/2020 09:07:15",
    "Valor": "75,93"
  },
  {
    "FechaHora": "02/03/2020 09:10:13",
    "Valor": "75,63"
  },
  {
    "FechaHora": "02/03/2020 09:10:22",
    "Valor": "75,6"
  },
  {
    "FechaHora": "02/03/2020 09:13:19",
    "Valor": "74,22"
  },
  {
    "FechaHora": "02/03/2020 09:13:25",
    "Valor": "74,27"
  },
  {
    "FechaHora": "02/03/2020 09:16:22",
    "Valor": "72,85"
  },
  {
    "FechaHora": "02/03/2020 09:16:25",
    "Valor": "72,78"
  },
  {
    "FechaHora": "02/03/2020 09:19:20",
    "Valor": "71,99"
  },
  {
    "FechaHora": "02/03/2020 09:19:26",
    "Valor": "72,05"
  },
  {
    "FechaHora": "02/03/2020 09:22:26",
    "Valor": "71,84"
  },
  {
    "FechaHora": "02/03/2020 09:22:29",
    "Valor": "71,87"
  },
  {
    "FechaHora": "02/03/2020 09:25:27",
    "Valor": "71,39"
  },
  {
    "FechaHora": "02/03/2020 09:25:30",
    "Valor": "71,25"
  },
  {
    "FechaHora": "02/03/2020 09:28:27",
    "Valor": "70,33"
  },
  {
    "FechaHora": "02/03/2020 09:28:30",
    "Valor": "70,21"
  },
  {
    "FechaHora": "02/03/2020 09:31:27",
    "Valor": "70,29"
  },
  {
    "FechaHora": "02/03/2020 09:31:30",
    "Valor": "70,26"
  },
  {
    "FechaHora": "02/03/2020 09:34:30",
    "Valor": "70,47"
  },
  {
    "FechaHora": "02/03/2020 09:34:33",
    "Valor": "70,35"
  },
  {
    "FechaHora": "02/03/2020 09:37:31",
    "Valor": "69,52"
  },
  {
    "FechaHora": "02/03/2020 09:37:34",
    "Valor": "69,5"
  },
  {
    "FechaHora": "02/03/2020 09:40:34",
    "Valor": "68,67"
  },
  {
    "FechaHora": "02/03/2020 09:40:37",
    "Valor": "68,57"
  },
  {
    "FechaHora": "02/03/2020 09:43:34",
    "Valor": "68,52"
  },
  {
    "FechaHora": "02/03/2020 09:43:37",
    "Valor": "68,43"
  },
  {
    "FechaHora": "02/03/2020 09:46:32",
    "Valor": "67,37"
  },
  {
    "FechaHora": "02/03/2020 09:46:38",
    "Valor": "67,46"
  },
  {
    "FechaHora": "02/03/2020 09:49:35",
    "Valor": "66,32"
  },
  {
    "FechaHora": "02/03/2020 09:49:41",
    "Valor": "66,45"
  },
  {
    "FechaHora": "02/03/2020 09:52:38",
    "Valor": "66,46"
  },
  {
    "FechaHora": "02/03/2020 09:52:41",
    "Valor": "66,48"
  },
  {
    "FechaHora": "02/03/2020 09:55:38",
    "Valor": "65,17"
  },
  {
    "FechaHora": "02/03/2020 09:55:41",
    "Valor": "65,14"
  },
  {
    "FechaHora": "02/03/2020 09:58:39",
    "Valor": "65,49"
  },
  {
    "FechaHora": "02/03/2020 09:58:42",
    "Valor": "65,54"
  },
  {
    "FechaHora": "02/03/2020 10:01:48",
    "Valor": "65,53"
  },
  {
    "FechaHora": "02/03/2020 10:01:54",
    "Valor": "65,51"
  },
  {
    "FechaHora": "02/03/2020 10:04:51",
    "Valor": "63,84"
  },
  {
    "FechaHora": "02/03/2020 10:04:54",
    "Valor": "63,8"
  },
  {
    "FechaHora": "02/03/2020 10:07:49",
    "Valor": "64,39"
  },
  {
    "FechaHora": "02/03/2020 10:07:55",
    "Valor": "64,48"
  },
  {
    "FechaHora": "02/03/2020 10:10:52",
    "Valor": "64,3"
  },
  {
    "FechaHora": "02/03/2020 10:10:55",
    "Valor": "64,4"
  },
  {
    "FechaHora": "02/03/2020 10:13:52",
    "Valor": "65,05"
  },
  {
    "FechaHora": "02/03/2020 10:13:58",
    "Valor": "65,02"
  },
  {
    "FechaHora": "02/03/2020 10:16:56",
    "Valor": "63,54"
  },
  {
    "FechaHora": "02/03/2020 10:16:59",
    "Valor": "63,6"
  },
  {
    "FechaHora": "02/03/2020 10:19:56",
    "Valor": "63,26"
  },
  {
    "FechaHora": "02/03/2020 10:19:59",
    "Valor": "62,99"
  },
  {
    "FechaHora": "02/03/2020 10:22:56",
    "Valor": "62,66"
  },
  {
    "FechaHora": "02/03/2020 10:23:00",
    "Valor": "62,46"
  },
  {
    "FechaHora": "02/03/2020 10:25:57",
    "Valor": "62,28"
  },
  {
    "FechaHora": "02/03/2020 10:26:00",
    "Valor": "62,26"
  },
  {
    "FechaHora": "02/03/2020 10:28:57",
    "Valor": "62,36"
  },
  {
    "FechaHora": "02/03/2020 10:29:00",
    "Valor": "62,35"
  },
  {
    "FechaHora": "02/03/2020 10:31:57",
    "Valor": "60,72"
  },
  {
    "FechaHora": "02/03/2020 10:32:00",
    "Valor": "60,67"
  },
  {
    "FechaHora": "02/03/2020 10:34:58",
    "Valor": "59,91"
  },
  {
    "FechaHora": "02/03/2020 10:35:01",
    "Valor": "59,95"
  },
  {
    "FechaHora": "02/03/2020 10:38:01",
    "Valor": "58,87"
  },
  {
    "FechaHora": "02/03/2020 10:38:04",
    "Valor": "58,81"
  },
  {
    "FechaHora": "02/03/2020 10:40:58",
    "Valor": "57,33"
  },
  {
    "FechaHora": "02/03/2020 10:41:04",
    "Valor": "57,37"
  },
  {
    "FechaHora": "02/03/2020 10:44:02",
    "Valor": "56,69"
  },
  {
    "FechaHora": "02/03/2020 10:44:05",
    "Valor": "56,72"
  },
  {
    "FechaHora": "02/03/2020 10:47:02",
    "Valor": "56,36"
  },
  {
    "FechaHora": "02/03/2020 10:47:05",
    "Valor": "56,46"
  },
  {
    "FechaHora": "02/03/2020 10:50:02",
    "Valor": "56,79"
  },
  {
    "FechaHora": "02/03/2020 10:50:05",
    "Valor": "56,83"
  },
  {
    "FechaHora": "02/03/2020 10:53:03",
    "Valor": "56,27"
  },
  {
    "FechaHora": "02/03/2020 10:53:06",
    "Valor": "56"
  },
  {
    "FechaHora": "02/03/2020 10:56:00",
    "Valor": "55,13"
  },
  {
    "FechaHora": "02/03/2020 10:56:06",
    "Valor": "55,09"
  },
  {
    "FechaHora": "02/03/2020 10:59:00",
    "Valor": "54,9"
  },
  {
    "FechaHora": "02/03/2020 10:59:06",
    "Valor": "54,79"
  },
  {
    "FechaHora": "02/03/2020 11:02:03",
    "Valor": "54,49"
  },
  {
    "FechaHora": "02/03/2020 11:02:06",
    "Valor": "54,44"
  },
  {
    "FechaHora": "02/03/2020 11:05:04",
    "Valor": "52,54"
  },
  {
    "FechaHora": "02/03/2020 11:05:07",
    "Valor": "52,37"
  },
  {
    "FechaHora": "02/03/2020 11:08:04",
    "Valor": "50,6"
  },
  {
    "FechaHora": "02/03/2020 11:08:07",
    "Valor": "50,3"
  },
  {
    "FechaHora": "02/03/2020 11:11:05",
    "Valor": "51,81"
  },
  {
    "FechaHora": "02/03/2020 11:11:08",
    "Valor": "51,62"
  },
  {
    "FechaHora": "02/03/2020 11:14:05",
    "Valor": "50,45"
  },
  {
    "FechaHora": "02/03/2020 11:14:08",
    "Valor": "50,6"
  },
  {
    "FechaHora": "02/03/2020 11:17:05",
    "Valor": "49,89"
  },
  {
    "FechaHora": "02/03/2020 11:17:08",
    "Valor": "49,78"
  },
  {
    "FechaHora": "02/03/2020 11:20:06",
    "Valor": "52,7"
  },
  {
    "FechaHora": "02/03/2020 11:20:09",
    "Valor": "52,79"
  },
  {
    "FechaHora": "02/03/2020 11:23:09",
    "Valor": "51,69"
  },
  {
    "FechaHora": "02/03/2020 11:23:12",
    "Valor": "51,83"
  },
  {
    "FechaHora": "02/03/2020 11:26:10",
    "Valor": "50,37"
  },
  {
    "FechaHora": "02/03/2020 11:26:13",
    "Valor": "50,33"
  },
  {
    "FechaHora": "02/03/2020 11:29:10",
    "Valor": "49,01"
  },
  {
    "FechaHora": "02/03/2020 11:29:13",
    "Valor": "48,99"
  },
  {
    "FechaHora": "02/03/2020 11:32:10",
    "Valor": "49,74"
  },
  {
    "FechaHora": "02/03/2020 11:32:13",
    "Valor": "49,91"
  },
  {
    "FechaHora": "02/03/2020 11:35:11",
    "Valor": "50,08"
  },
  {
    "FechaHora": "02/03/2020 11:35:14",
    "Valor": "49,94"
  },
  {
    "FechaHora": "02/03/2020 11:38:11",
    "Valor": "48,82"
  },
  {
    "FechaHora": "02/03/2020 11:38:14",
    "Valor": "48,95"
  },
  {
    "FechaHora": "02/03/2020 11:41:11",
    "Valor": "48,13"
  },
  {
    "FechaHora": "02/03/2020 11:41:14",
    "Valor": "48,24"
  },
  {
    "FechaHora": "02/03/2020 11:44:14",
    "Valor": "47,64"
  },
  {
    "FechaHora": "02/03/2020 11:44:17",
    "Valor": "47,56"
  },
  {
    "FechaHora": "02/03/2020 11:47:15",
    "Valor": "46,71"
  },
  {
    "FechaHora": "02/03/2020 11:47:18",
    "Valor": "46,65"
  },
  {
    "FechaHora": "02/03/2020 11:50:15",
    "Valor": "47,1"
  },
  {
    "FechaHora": "02/03/2020 11:50:21",
    "Valor": "47,15"
  },
  {
    "FechaHora": "02/03/2020 11:53:19",
    "Valor": "46,6"
  },
  {
    "FechaHora": "02/03/2020 11:53:22",
    "Valor": "46,77"
  },
  {
    "FechaHora": "02/03/2020 11:56:13",
    "Valor": "48,1"
  },
  {
    "FechaHora": "02/03/2020 11:56:22",
    "Valor": "48,03"
  },
  {
    "FechaHora": "02/03/2020 11:59:19",
    "Valor": "48,02"
  },
  {
    "FechaHora": "02/03/2020 11:59:22",
    "Valor": "48,12"
  },
  {
    "FechaHora": "02/03/2020 12:02:22",
    "Valor": "48,57"
  },
  {
    "FechaHora": "02/03/2020 12:02:28",
    "Valor": "48,39"
  },
  {
    "FechaHora": "02/03/2020 12:05:23",
    "Valor": "45,21"
  },
  {
    "FechaHora": "02/03/2020 12:05:29",
    "Valor": "45,19"
  },
  {
    "FechaHora": "02/03/2020 12:08:24",
    "Valor": "46,36"
  },
  {
    "FechaHora": "02/03/2020 12:08:29",
    "Valor": "46,33"
  },
  {
    "FechaHora": "02/03/2020 12:11:24",
    "Valor": "46,71"
  },
  {
    "FechaHora": "02/03/2020 12:11:29",
    "Valor": "46,55"
  },
  {
    "FechaHora": "02/03/2020 12:14:24",
    "Valor": "45,43"
  },
  {
    "FechaHora": "02/03/2020 12:14:30",
    "Valor": "45,26"
  },
  {
    "FechaHora": "02/03/2020 12:17:24",
    "Valor": "45,53"
  },
  {
    "FechaHora": "02/03/2020 12:17:33",
    "Valor": "45,49"
  },
  {
    "FechaHora": "02/03/2020 12:20:30",
    "Valor": "46,46"
  },
  {
    "FechaHora": "02/03/2020 12:20:33",
    "Valor": "46,5"
  },
  {
    "FechaHora": "02/03/2020 12:23:31",
    "Valor": "44,18"
  },
  {
    "FechaHora": "02/03/2020 12:23:37",
    "Valor": "44,15"
  },
  {
    "FechaHora": "02/03/2020 12:26:34",
    "Valor": "44,47"
  },
  {
    "FechaHora": "02/03/2020 12:26:37",
    "Valor": "44,66"
  },
  {
    "FechaHora": "02/03/2020 12:29:34",
    "Valor": "43,4"
  },
  {
    "FechaHora": "02/03/2020 12:29:37",
    "Valor": "43,36"
  },
  {
    "FechaHora": "02/03/2020 12:32:35",
    "Valor": "41,63"
  },
  {
    "FechaHora": "02/03/2020 12:32:38",
    "Valor": "41,54"
  },
  {
    "FechaHora": "02/03/2020 12:35:35",
    "Valor": "44,22"
  },
  {
    "FechaHora": "02/03/2020 12:35:47",
    "Valor": "44,24"
  },
  {
    "FechaHora": "02/03/2020 12:38:44",
    "Valor": "42,43"
  },
  {
    "FechaHora": "02/03/2020 12:38:47",
    "Valor": "42,4"
  },
  {
    "FechaHora": "02/03/2020 12:41:45",
    "Valor": "45,24"
  },
  {
    "FechaHora": "02/03/2020 12:41:48",
    "Valor": "45,41"
  },
  {
    "FechaHora": "02/03/2020 12:44:45",
    "Valor": "44,85"
  },
  {
    "FechaHora": "02/03/2020 12:44:48",
    "Valor": "44,89"
  },
  {
    "FechaHora": "02/03/2020 12:47:45",
    "Valor": "45,72"
  },
  {
    "FechaHora": "02/03/2020 12:47:48",
    "Valor": "45,83"
  },
  {
    "FechaHora": "02/03/2020 12:50:46",
    "Valor": "44,88"
  },
  {
    "FechaHora": "02/03/2020 12:50:49",
    "Valor": "44,6"
  },
  {
    "FechaHora": "02/03/2020 12:53:46",
    "Valor": "43,21"
  },
  {
    "FechaHora": "02/03/2020 12:53:49",
    "Valor": "43,32"
  },
  {
    "FechaHora": "02/03/2020 12:56:46",
    "Valor": "42,34"
  },
  {
    "FechaHora": "02/03/2020 12:56:49",
    "Valor": "42,21"
  },
  {
    "FechaHora": "02/03/2020 12:59:47",
    "Valor": "42,36"
  },
  {
    "FechaHora": "02/03/2020 12:59:50",
    "Valor": "42,28"
  },
  {
    "FechaHora": "02/03/2020 13:02:47",
    "Valor": "41,9"
  },
  {
    "FechaHora": "02/03/2020 13:02:50",
    "Valor": "42,01"
  },
  {
    "FechaHora": "02/03/2020 13:05:47",
    "Valor": "41,92"
  },
  {
    "FechaHora": "02/03/2020 13:05:50",
    "Valor": "41,85"
  },
  {
    "FechaHora": "02/03/2020 13:08:48",
    "Valor": "42,34"
  },
  {
    "FechaHora": "02/03/2020 13:08:51",
    "Valor": "42,27"
  },
  {
    "FechaHora": "02/03/2020 13:11:48",
    "Valor": "42,23"
  },
  {
    "FechaHora": "02/03/2020 13:11:51",
    "Valor": "42,37"
  },
  {
    "FechaHora": "02/03/2020 13:14:48",
    "Valor": "44,14"
  },
  {
    "FechaHora": "02/03/2020 13:14:51",
    "Valor": "43,95"
  },
  {
    "FechaHora": "02/03/2020 13:17:49",
    "Valor": "42,93"
  },
  {
    "FechaHora": "02/03/2020 13:17:52",
    "Valor": "42,9"
  },
  {
    "FechaHora": "02/03/2020 13:20:49",
    "Valor": "42,17"
  },
  {
    "FechaHora": "02/03/2020 13:20:52",
    "Valor": "42,24"
  },
  {
    "FechaHora": "02/03/2020 13:23:49",
    "Valor": "42,56"
  },
  {
    "FechaHora": "02/03/2020 13:23:52",
    "Valor": "42,66"
  },
  {
    "FechaHora": "02/03/2020 13:26:50",
    "Valor": "42,85"
  },
  {
    "FechaHora": "02/03/2020 13:26:53",
    "Valor": "42,93"
  },
  {
    "FechaHora": "02/03/2020 13:29:50",
    "Valor": "41,74"
  },
  {
    "FechaHora": "02/03/2020 13:29:53",
    "Valor": "41,77"
  },
  {
    "FechaHora": "02/03/2020 13:32:50",
    "Valor": "40,98"
  },
  {
    "FechaHora": "02/03/2020 13:32:53",
    "Valor": "41,08"
  },
  {
    "FechaHora": "02/03/2020 13:35:51",
    "Valor": "59,61"
  },
  {
    "FechaHora": "02/03/2020 13:35:54",
    "Valor": "59,77"
  },
  {
    "FechaHora": "02/03/2020 13:38:51",
    "Valor": "66,09"
  },
  {
    "FechaHora": "02/03/2020 13:38:54",
    "Valor": "66,28"
  },
  {
    "FechaHora": "02/03/2020 13:41:51",
    "Valor": "68,5"
  },
  {
    "FechaHora": "02/03/2020 13:41:57",
    "Valor": "68,54"
  },
  {
    "FechaHora": "02/03/2020 13:44:54",
    "Valor": "69,19"
  },
  {
    "FechaHora": "02/03/2020 13:44:57",
    "Valor": "69,23"
  },
  {
    "FechaHora": "02/03/2020 13:47:55",
    "Valor": "69,36"
  },
  {
    "FechaHora": "02/03/2020 13:48:01",
    "Valor": "69,26"
  },
  {
    "FechaHora": "02/03/2020 13:50:58",
    "Valor": "69,74"
  },
  {
    "FechaHora": "02/03/2020 13:51:04",
    "Valor": "69,99"
  },
  {
    "FechaHora": "02/03/2020 13:54:02",
    "Valor": "70,26"
  },
  {
    "FechaHora": "02/03/2020 13:54:05",
    "Valor": "70,37"
  },
  {
    "FechaHora": "02/03/2020 13:57:02",
    "Valor": "71,01"
  },
  {
    "FechaHora": "02/03/2020 13:57:05",
    "Valor": "71,03"
  },
  {
    "FechaHora": "02/03/2020 14:00:03",
    "Valor": "72,3"
  },
  {
    "FechaHora": "02/03/2020 14:00:06",
    "Valor": "72,34"
  },
  {
    "FechaHora": "02/03/2020 14:03:00",
    "Valor": "72,24"
  },
  {
    "FechaHora": "02/03/2020 14:03:09",
    "Valor": "72,23"
  },
  {
    "FechaHora": "02/03/2020 14:06:06",
    "Valor": "73,85"
  },
  {
    "FechaHora": "02/03/2020 14:06:09",
    "Valor": "74,03"
  },
  {
    "FechaHora": "02/03/2020 14:09:06",
    "Valor": "73,75"
  },
  {
    "FechaHora": "02/03/2020 14:09:09",
    "Valor": "73,62"
  },
  {
    "FechaHora": "02/03/2020 14:12:07",
    "Valor": "74,26"
  },
  {
    "FechaHora": "02/03/2020 14:12:10",
    "Valor": "74,27"
  },
  {
    "FechaHora": "02/03/2020 14:15:07",
    "Valor": "74,37"
  },
  {
    "FechaHora": "02/03/2020 14:15:10",
    "Valor": "74,34"
  },
  {
    "FechaHora": "02/03/2020 14:18:13",
    "Valor": "74,35"
  },
  {
    "FechaHora": "02/03/2020 14:18:16",
    "Valor": "74,58"
  },
  {
    "FechaHora": "02/03/2020 14:21:14",
    "Valor": "74,05"
  },
  {
    "FechaHora": "02/03/2020 14:21:17",
    "Valor": "73,95"
  },
  {
    "FechaHora": "02/03/2020 14:24:14",
    "Valor": "73,82"
  },
  {
    "FechaHora": "02/03/2020 14:24:17",
    "Valor": "73,75"
  },
  {
    "FechaHora": "02/03/2020 14:27:08",
    "Valor": "73,99"
  },
  {
    "FechaHora": "02/03/2020 14:27:20",
    "Valor": "73,85"
  },
  {
    "FechaHora": "02/03/2020 14:30:18",
    "Valor": "73,95"
  },
  {
    "FechaHora": "02/03/2020 14:30:24",
    "Valor": "73,93"
  },
  {
    "FechaHora": "02/03/2020 14:33:21",
    "Valor": "74,22"
  },
  {
    "FechaHora": "02/03/2020 14:33:24",
    "Valor": "74,27"
  },
  {
    "FechaHora": "02/03/2020 14:36:22",
    "Valor": "74,09"
  },
  {
    "FechaHora": "02/03/2020 14:36:25",
    "Valor": "74,01"
  },
  {
    "FechaHora": "02/03/2020 14:39:25",
    "Valor": "73,74"
  },
  {
    "FechaHora": "02/03/2020 14:39:28",
    "Valor": "73,64"
  },
  {
    "FechaHora": "02/03/2020 14:42:25",
    "Valor": "73,31"
  },
  {
    "FechaHora": "02/03/2020 14:42:28",
    "Valor": "73,23"
  },
  {
    "FechaHora": "02/03/2020 14:45:25",
    "Valor": "72,92"
  },
  {
    "FechaHora": "02/03/2020 14:45:28",
    "Valor": "72,89"
  },
  {
    "FechaHora": "02/03/2020 14:48:26",
    "Valor": "72,49"
  },
  {
    "FechaHora": "02/03/2020 14:48:29",
    "Valor": "72,42"
  },
  {
    "FechaHora": "02/03/2020 14:51:26",
    "Valor": "72,69"
  },
  {
    "FechaHora": "02/03/2020 14:51:29",
    "Valor": "72,63"
  },
  {
    "FechaHora": "02/03/2020 14:54:20",
    "Valor": "71,68"
  },
  {
    "FechaHora": "02/03/2020 14:54:32",
    "Valor": "71,72"
  },
  {
    "FechaHora": "02/03/2020 14:57:29",
    "Valor": "71,76"
  },
  {
    "FechaHora": "02/03/2020 14:57:32",
    "Valor": "71,71"
  },
  {
    "FechaHora": "02/03/2020 15:00:30",
    "Valor": "71,41"
  },
  {
    "FechaHora": "02/03/2020 15:00:33",
    "Valor": "71,39"
  },
  {
    "FechaHora": "02/03/2020 15:03:33",
    "Valor": "71,59"
  },
  {
    "FechaHora": "02/03/2020 15:03:36",
    "Valor": "71,61"
  },
  {
    "FechaHora": "02/03/2020 15:06:34",
    "Valor": "71,61"
  },
  {
    "FechaHora": "02/03/2020 15:06:37",
    "Valor": "71,5"
  },
  {
    "FechaHora": "02/03/2020 15:09:37",
    "Valor": "71"
  },
  {
    "FechaHora": "02/03/2020 15:09:40",
    "Valor": "70,96"
  },
  {
    "FechaHora": "02/03/2020 15:12:37",
    "Valor": "70,99"
  },
  {
    "FechaHora": "02/03/2020 15:12:43",
    "Valor": "71,05"
  },
  {
    "FechaHora": "02/03/2020 15:15:40",
    "Valor": "70,64"
  },
  {
    "FechaHora": "02/03/2020 15:15:43",
    "Valor": "70,68"
  },
  {
    "FechaHora": "02/03/2020 15:18:41",
    "Valor": "70,29"
  },
  {
    "FechaHora": "02/03/2020 15:18:44",
    "Valor": "70,44"
  },
  {
    "FechaHora": "02/03/2020 15:21:41",
    "Valor": "70,73"
  },
  {
    "FechaHora": "02/03/2020 15:21:44",
    "Valor": "70,76"
  },
  {
    "FechaHora": "02/03/2020 15:24:41",
    "Valor": "70,37"
  },
  {
    "FechaHora": "02/03/2020 15:24:44",
    "Valor": "70,49"
  },
  {
    "FechaHora": "02/03/2020 15:27:42",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/03/2020 15:27:45",
    "Valor": "69,55"
  },
  {
    "FechaHora": "02/03/2020 15:30:42",
    "Valor": "69,51"
  },
  {
    "FechaHora": "02/03/2020 15:30:45",
    "Valor": "69,47"
  },
  {
    "FechaHora": "02/03/2020 15:33:42",
    "Valor": "69,98"
  },
  {
    "FechaHora": "02/03/2020 15:33:45",
    "Valor": "70,05"
  },
  {
    "FechaHora": "02/03/2020 15:36:43",
    "Valor": "69,18"
  },
  {
    "FechaHora": "02/03/2020 15:36:46",
    "Valor": "69,31"
  },
  {
    "FechaHora": "02/03/2020 15:39:43",
    "Valor": "69,47"
  },
  {
    "FechaHora": "02/03/2020 15:39:46",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/03/2020 15:42:43",
    "Valor": "69,91"
  },
  {
    "FechaHora": "02/03/2020 15:42:46",
    "Valor": "70,02"
  },
  {
    "FechaHora": "02/03/2020 15:45:44",
    "Valor": "69,91"
  },
  {
    "FechaHora": "02/03/2020 15:45:47",
    "Valor": "69,81"
  },
  {
    "FechaHora": "02/03/2020 15:48:44",
    "Valor": "68,86"
  },
  {
    "FechaHora": "02/03/2020 15:48:47",
    "Valor": "68,89"
  },
  {
    "FechaHora": "02/03/2020 15:51:47",
    "Valor": "68,93"
  },
  {
    "FechaHora": "02/03/2020 15:51:53",
    "Valor": "68,97"
  },
  {
    "FechaHora": "02/03/2020 15:54:48",
    "Valor": "68,28"
  },
  {
    "FechaHora": "02/03/2020 15:54:53",
    "Valor": "68,21"
  },
  {
    "FechaHora": "02/03/2020 15:57:48",
    "Valor": "68,02"
  },
  {
    "FechaHora": "02/03/2020 15:57:54",
    "Valor": "67,87"
  },
  {
    "FechaHora": "02/03/2020 16:00:48",
    "Valor": "67,58"
  },
  {
    "FechaHora": "02/03/2020 16:00:54",
    "Valor": "67,75"
  },
  {
    "FechaHora": "02/03/2020 16:03:54",
    "Valor": "66,88"
  },
  {
    "FechaHora": "02/03/2020 16:03:57",
    "Valor": "66,82"
  },
  {
    "FechaHora": "02/03/2020 16:06:55",
    "Valor": "67,13"
  },
  {
    "FechaHora": "02/03/2020 16:06:58",
    "Valor": "67,19"
  },
  {
    "FechaHora": "02/03/2020 16:09:55",
    "Valor": "67,5"
  },
  {
    "FechaHora": "02/03/2020 16:09:58",
    "Valor": "67,58"
  },
  {
    "FechaHora": "02/03/2020 16:12:56",
    "Valor": "67,52"
  },
  {
    "FechaHora": "02/03/2020 16:12:59",
    "Valor": "67,38"
  },
  {
    "FechaHora": "02/03/2020 16:15:58",
    "Valor": "68,34"
  },
  {
    "FechaHora": "02/03/2020 16:16:02",
    "Valor": "68,47"
  },
  {
    "FechaHora": "02/03/2020 16:18:59",
    "Valor": "68,44"
  },
  {
    "FechaHora": "02/03/2020 16:19:02",
    "Valor": "68,42"
  },
  {
    "FechaHora": "02/03/2020 16:22:00",
    "Valor": "68,86"
  },
  {
    "FechaHora": "02/03/2020 16:22:03",
    "Valor": "68,83"
  },
  {
    "FechaHora": "02/03/2020 16:25:03",
    "Valor": "67,63"
  },
  {
    "FechaHora": "02/03/2020 16:25:06",
    "Valor": "67,62"
  },
  {
    "FechaHora": "02/03/2020 16:28:03",
    "Valor": "68,67"
  },
  {
    "FechaHora": "02/03/2020 16:28:06",
    "Valor": "68,75"
  },
  {
    "FechaHora": "02/03/2020 16:31:03",
    "Valor": "68,5"
  },
  {
    "FechaHora": "02/03/2020 16:31:06",
    "Valor": "68,44"
  },
  {
    "FechaHora": "02/03/2020 16:34:04",
    "Valor": "68,84"
  },
  {
    "FechaHora": "02/03/2020 16:34:07",
    "Valor": "68,79"
  },
  {
    "FechaHora": "02/03/2020 16:37:04",
    "Valor": "68,58"
  },
  {
    "FechaHora": "02/03/2020 16:37:07",
    "Valor": "68,5"
  },
  {
    "FechaHora": "02/03/2020 16:40:05",
    "Valor": "68,84"
  },
  {
    "FechaHora": "02/03/2020 16:40:08",
    "Valor": "68,91"
  },
  {
    "FechaHora": "02/03/2020 16:43:02",
    "Valor": "68,92"
  },
  {
    "FechaHora": "02/03/2020 16:43:08",
    "Valor": "68,99"
  },
  {
    "FechaHora": "02/03/2020 16:46:08",
    "Valor": "69,59"
  },
  {
    "FechaHora": "02/03/2020 16:46:11",
    "Valor": "69,61"
  },
  {
    "FechaHora": "02/03/2020 16:49:08",
    "Valor": "69,67"
  },
  {
    "FechaHora": "02/03/2020 16:49:11",
    "Valor": "69,76"
  },
  {
    "FechaHora": "02/03/2020 16:52:08",
    "Valor": "70,02"
  },
  {
    "FechaHora": "02/03/2020 16:52:11",
    "Valor": "70,01"
  },
  {
    "FechaHora": "02/03/2020 16:55:09",
    "Valor": "70,24"
  },
  {
    "FechaHora": "02/03/2020 16:55:12",
    "Valor": "70,15"
  },
  {
    "FechaHora": "02/03/2020 16:58:09",
    "Valor": "70,16"
  },
  {
    "FechaHora": "02/03/2020 16:58:12",
    "Valor": "70,22"
  },
  {
    "FechaHora": "02/03/2020 17:01:10",
    "Valor": "70,42"
  },
  {
    "FechaHora": "02/03/2020 17:01:13",
    "Valor": "70,5"
  },
  {
    "FechaHora": "02/03/2020 17:04:10",
    "Valor": "70,02"
  },
  {
    "FechaHora": "02/03/2020 17:04:13",
    "Valor": "70,05"
  },
  {
    "FechaHora": "02/03/2020 17:07:10",
    "Valor": "69,69"
  },
  {
    "FechaHora": "02/03/2020 17:07:13",
    "Valor": "69,73"
  },
  {
    "FechaHora": "02/03/2020 17:10:11",
    "Valor": "69,4"
  },
  {
    "FechaHora": "02/03/2020 17:10:14",
    "Valor": "69,35"
  },
  {
    "FechaHora": "02/03/2020 17:13:11",
    "Valor": "69,55"
  },
  {
    "FechaHora": "02/03/2020 17:13:14",
    "Valor": "69,51"
  },
  {
    "FechaHora": "02/03/2020 17:16:11",
    "Valor": "69,43"
  },
  {
    "FechaHora": "02/03/2020 17:16:14",
    "Valor": "69,27"
  },
  {
    "FechaHora": "02/03/2020 17:19:11",
    "Valor": "69,51"
  },
  {
    "FechaHora": "02/03/2020 17:19:14",
    "Valor": "69,54"
  },
  {
    "FechaHora": "02/03/2020 17:22:12",
    "Valor": "70,09"
  },
  {
    "FechaHora": "02/03/2020 17:22:15",
    "Valor": "70,15"
  },
  {
    "FechaHora": "02/03/2020 17:25:12",
    "Valor": "70,9"
  },
  {
    "FechaHora": "02/03/2020 17:25:18",
    "Valor": "70,96"
  },
  {
    "FechaHora": "02/03/2020 17:28:16",
    "Valor": "71,42"
  },
  {
    "FechaHora": "02/03/2020 17:28:19",
    "Valor": "71,45"
  },
  {
    "FechaHora": "02/03/2020 17:31:16",
    "Valor": "71,72"
  },
  {
    "FechaHora": "02/03/2020 17:31:19",
    "Valor": "71,76"
  },
  {
    "FechaHora": "02/03/2020 17:34:07",
    "Valor": "71,99"
  },
  {
    "FechaHora": "02/03/2020 17:34:19",
    "Valor": "71,97"
  },
  {
    "FechaHora": "02/03/2020 17:37:17",
    "Valor": "72,65"
  },
  {
    "FechaHora": "02/03/2020 17:37:20",
    "Valor": "72,62"
  },
  {
    "FechaHora": "02/03/2020 17:40:17",
    "Valor": "72,91"
  },
  {
    "FechaHora": "02/03/2020 17:40:20",
    "Valor": "72,85"
  },
  {
    "FechaHora": "02/03/2020 17:43:14",
    "Valor": "72,99"
  },
  {
    "FechaHora": "02/03/2020 17:43:20",
    "Valor": "72,93"
  },
  {
    "FechaHora": "02/03/2020 17:46:18",
    "Valor": "73,2"
  },
  {
    "FechaHora": "02/03/2020 17:46:21",
    "Valor": "73,24"
  },
  {
    "FechaHora": "02/03/2020 17:49:18",
    "Valor": "73,17"
  },
  {
    "FechaHora": "02/03/2020 17:49:21",
    "Valor": "73,12"
  },
  {
    "FechaHora": "02/03/2020 17:52:21",
    "Valor": "72,54"
  },
  {
    "FechaHora": "02/03/2020 17:52:24",
    "Valor": "72,52"
  },
  {
    "FechaHora": "02/03/2020 17:55:22",
    "Valor": "72,36"
  },
  {
    "FechaHora": "02/03/2020 17:55:31",
    "Valor": "72,35"
  },
  {
    "FechaHora": "02/03/2020 17:58:22",
    "Valor": "71,9"
  },
  {
    "FechaHora": "02/03/2020 17:58:34",
    "Valor": "71,86"
  },
  {
    "FechaHora": "02/03/2020 18:01:31",
    "Valor": "70,51"
  },
  {
    "FechaHora": "02/03/2020 18:01:34",
    "Valor": "70,5"
  },
  {
    "FechaHora": "02/03/2020 18:04:32",
    "Valor": "68,83"
  },
  {
    "FechaHora": "02/03/2020 18:04:35",
    "Valor": "68,86"
  },
  {
    "FechaHora": "02/03/2020 18:07:23",
    "Valor": "67,33"
  },
  {
    "FechaHora": "02/03/2020 18:07:41",
    "Valor": "67,32"
  },
  {
    "FechaHora": "02/03/2020 18:10:23",
    "Valor": "66,59"
  },
  {
    "FechaHora": "02/03/2020 18:10:41",
    "Valor": "66,62"
  },
  {
    "FechaHora": "02/03/2020 18:13:39",
    "Valor": "66,69"
  },
  {
    "FechaHora": "02/03/2020 18:13:45",
    "Valor": "66,73"
  },
  {
    "FechaHora": "02/03/2020 18:16:39",
    "Valor": "66,88"
  },
  {
    "FechaHora": "02/03/2020 18:16:45",
    "Valor": "66,9"
  },
  {
    "FechaHora": "02/03/2020 18:19:42",
    "Valor": "67,21"
  },
  {
    "FechaHora": "02/03/2020 18:19:48",
    "Valor": "67,26"
  },
  {
    "FechaHora": "02/03/2020 18:22:46",
    "Valor": "67,84"
  },
  {
    "FechaHora": "02/03/2020 18:22:55",
    "Valor": "67,86"
  },
  {
    "FechaHora": "02/03/2020 18:25:52",
    "Valor": "68,62"
  },
  {
    "FechaHora": "02/03/2020 18:25:55",
    "Valor": "68,66"
  },
  {
    "FechaHora": "02/03/2020 18:28:52",
    "Valor": "69,05"
  },
  {
    "FechaHora": "02/03/2020 18:28:55",
    "Valor": "69,03"
  },
  {
    "FechaHora": "02/03/2020 18:31:53",
    "Valor": "69,89"
  },
  {
    "FechaHora": "02/03/2020 18:31:59",
    "Valor": "69,91"
  },
  {
    "FechaHora": "02/03/2020 18:34:56",
    "Valor": "70,61"
  },
  {
    "FechaHora": "02/03/2020 18:35:14",
    "Valor": "70,6"
  },
  {
    "FechaHora": "02/03/2020 18:38:12",
    "Valor": "70,55"
  },
  {
    "FechaHora": "02/03/2020 18:38:30",
    "Valor": "70,56"
  },
  {
    "FechaHora": "02/03/2020 18:41:27",
    "Valor": "69,57"
  },
  {
    "FechaHora": "02/03/2020 18:41:30",
    "Valor": "69,55"
  },
  {
    "FechaHora": "02/03/2020 18:44:30",
    "Valor": "68,3"
  },
  {
    "FechaHora": "02/03/2020 18:44:33",
    "Valor": "68,32"
  },
  {
    "FechaHora": "02/03/2020 18:47:21",
    "Valor": "68,57"
  },
  {
    "FechaHora": "02/03/2020 18:47:39",
    "Valor": "68,54"
  },
  {
    "FechaHora": "02/03/2020 18:50:37",
    "Valor": "67,28"
  },
  {
    "FechaHora": "02/03/2020 18:50:40",
    "Valor": "67,25"
  },
  {
    "FechaHora": "02/03/2020 18:53:37",
    "Valor": "66,71"
  },
  {
    "FechaHora": "02/03/2020 18:53:40",
    "Valor": "66,73"
  },
  {
    "FechaHora": "02/03/2020 18:56:37",
    "Valor": "65,97"
  },
  {
    "FechaHora": "02/03/2020 18:56:40",
    "Valor": "65,95"
  },
  {
    "FechaHora": "02/03/2020 18:59:37",
    "Valor": "65,59"
  },
  {
    "FechaHora": "02/03/2020 18:59:43",
    "Valor": "65,54"
  },
  {
    "FechaHora": "02/03/2020 19:02:38",
    "Valor": "64,97"
  },
  {
    "FechaHora": "02/03/2020 19:02:44",
    "Valor": "64,95"
  },
  {
    "FechaHora": "02/03/2020 19:05:29",
    "Valor": "64,91"
  },
  {
    "FechaHora": "02/03/2020 19:06:05",
    "Valor": "64,92"
  },
  {
    "FechaHora": "02/03/2020 19:09:02",
    "Valor": "64,99"
  },
  {
    "FechaHora": "02/03/2020 19:09:05",
    "Valor": "65,01"
  },
  {
    "FechaHora": "02/03/2020 19:12:00",
    "Valor": "65,02"
  },
  {
    "FechaHora": "02/03/2020 19:12:06",
    "Valor": "65,04"
  },
  {
    "FechaHora": "02/03/2020 19:14:51",
    "Valor": "65,27"
  },
  {
    "FechaHora": "02/03/2020 19:15:09",
    "Valor": "65,29"
  },
  {
    "FechaHora": "02/03/2020 19:18:04",
    "Valor": "65,68"
  },
  {
    "FechaHora": "02/03/2020 19:18:19",
    "Valor": "65,66"
  },
  {
    "FechaHora": "02/03/2020 19:21:16",
    "Valor": "65,9"
  },
  {
    "FechaHora": "02/03/2020 19:21:22",
    "Valor": "65,93"
  },
  {
    "FechaHora": "02/03/2020 19:24:16",
    "Valor": "66,17"
  },
  {
    "FechaHora": "02/03/2020 19:24:46",
    "Valor": "66,2"
  },
  {
    "FechaHora": "02/03/2020 19:27:34",
    "Valor": "66,3"
  },
  {
    "FechaHora": "02/03/2020 19:27:49",
    "Valor": "66,33"
  },
  {
    "FechaHora": "02/03/2020 19:30:26",
    "Valor": "66,48"
  },
  {
    "FechaHora": "02/03/2020 19:30:50",
    "Valor": "66,51"
  },
  {
    "FechaHora": "02/03/2020 19:33:47",
    "Valor": "66,84"
  },
  {
    "FechaHora": "02/03/2020 19:33:56",
    "Valor": "66,86"
  },
  {
    "FechaHora": "02/03/2020 19:36:48",
    "Valor": "67,12"
  },
  {
    "FechaHora": "02/03/2020 19:37:03",
    "Valor": "67,13"
  },
  {
    "FechaHora": "02/03/2020 19:40:00",
    "Valor": "67,53"
  },
  {
    "FechaHora": "02/03/2020 19:40:12",
    "Valor": "67,52"
  },
  {
    "FechaHora": "02/03/2020 19:43:09",
    "Valor": "67,77"
  },
  {
    "FechaHora": "02/03/2020 19:43:33",
    "Valor": "67,78"
  },
  {
    "FechaHora": "02/03/2020 19:46:30",
    "Valor": "68,21"
  },
  {
    "FechaHora": "02/03/2020 19:46:33",
    "Valor": "68,22"
  },
  {
    "FechaHora": "02/03/2020 19:49:31",
    "Valor": "68,57"
  },
  {
    "FechaHora": "02/03/2020 19:49:34",
    "Valor": "68,59"
  },
  {
    "FechaHora": "02/03/2020 19:52:31",
    "Valor": "68,91"
  },
  {
    "FechaHora": "02/03/2020 19:52:37",
    "Valor": "68,93"
  },
  {
    "FechaHora": "02/03/2020 19:55:31",
    "Valor": "69,18"
  },
  {
    "FechaHora": "02/03/2020 19:55:37",
    "Valor": "69,2"
  },
  {
    "FechaHora": "02/03/2020 19:58:32",
    "Valor": "69,38"
  },
  {
    "FechaHora": "02/03/2020 19:58:44",
    "Valor": "69,35"
  },
  {
    "FechaHora": "02/03/2020 20:01:32",
    "Valor": "69,57"
  },
  {
    "FechaHora": "02/03/2020 20:01:47",
    "Valor": "69,56"
  },
  {
    "FechaHora": "02/03/2020 20:04:53",
    "Valor": "69,56"
  },
  {
    "FechaHora": "02/03/2020 20:04:56",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/03/2020 20:07:51",
    "Valor": "69,65"
  },
  {
    "FechaHora": "02/03/2020 20:07:57",
    "Valor": "69,67"
  },
  {
    "FechaHora": "02/03/2020 20:10:39",
    "Valor": "69,57"
  },
  {
    "FechaHora": "02/03/2020 20:11:24",
    "Valor": "69,54"
  },
  {
    "FechaHora": "02/03/2020 20:14:24",
    "Valor": "69,63"
  },
  {
    "FechaHora": "02/03/2020 20:14:36",
    "Valor": "69,66"
  },
  {
    "FechaHora": "02/03/2020 20:17:34",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/03/2020 20:17:37",
    "Valor": "69,62"
  },
  {
    "FechaHora": "02/03/2020 20:20:31",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/03/2020 20:20:55",
    "Valor": "69,56"
  },
  {
    "FechaHora": "02/03/2020 20:23:49",
    "Valor": "69,52"
  },
  {
    "FechaHora": "02/03/2020 20:23:55",
    "Valor": "69,51"
  },
  {
    "FechaHora": "02/03/2020 20:26:37",
    "Valor": "69,53"
  },
  {
    "FechaHora": "02/03/2020 20:26:59",
    "Valor": "69,52"
  },
  {
    "FechaHora": "02/03/2020 20:29:56",
    "Valor": "69,76"
  },
  {
    "FechaHora": "02/03/2020 20:30:02",
    "Valor": "69,78"
  },
  {
    "FechaHora": "02/03/2020 20:32:56",
    "Valor": "69,89"
  },
  {
    "FechaHora": "02/03/2020 20:33:02",
    "Valor": "69,91"
  },
  {
    "FechaHora": "02/03/2020 20:35:54",
    "Valor": "70,06"
  },
  {
    "FechaHora": "02/03/2020 20:36:03",
    "Valor": "70,1"
  },
  {
    "FechaHora": "02/03/2020 20:39:00",
    "Valor": "70,09"
  },
  {
    "FechaHora": "02/03/2020 20:39:03",
    "Valor": "70,11"
  },
  {
    "FechaHora": "02/03/2020 20:42:00",
    "Valor": "70,23"
  },
  {
    "FechaHora": "02/03/2020 20:42:15",
    "Valor": "70,25"
  },
  {
    "FechaHora": "02/03/2020 20:45:01",
    "Valor": "70,38"
  },
  {
    "FechaHora": "02/03/2020 20:45:40",
    "Valor": "70,37"
  },
  {
    "FechaHora": "02/03/2020 20:48:37",
    "Valor": "70,43"
  },
  {
    "FechaHora": "02/03/2020 20:48:40",
    "Valor": "70,45"
  },
  {
    "FechaHora": "02/03/2020 20:51:37",
    "Valor": "70,6"
  },
  {
    "FechaHora": "02/03/2020 20:51:40",
    "Valor": "70,58"
  },
  {
    "FechaHora": "02/03/2020 20:54:38",
    "Valor": "70,86"
  },
  {
    "FechaHora": "02/03/2020 20:54:59",
    "Valor": "70,92"
  },
  {
    "FechaHora": "02/03/2020 20:57:41",
    "Valor": "71,13"
  },
  {
    "FechaHora": "02/03/2020 20:58:17",
    "Valor": "71,12"
  },
  {
    "FechaHora": "02/03/2020 21:00:00",
    "Valor": "71,26"
  },
  {
    "FechaHora": "02/03/2020 21:01:12",
    "Valor": "71,34"
  },
  {
    "FechaHora": "02/03/2020 21:01:21",
    "Valor": "71,36"
  },
  {
    "FechaHora": "02/03/2020 21:04:18",
    "Valor": "71,61"
  },
  {
    "FechaHora": "02/03/2020 21:04:21",
    "Valor": "71,62"
  },
  {
    "FechaHora": "02/03/2020 21:07:15",
    "Valor": "71,94"
  },
  {
    "FechaHora": "02/03/2020 21:07:33",
    "Valor": "71,96"
  },
  {
    "FechaHora": "02/03/2020 21:10:21",
    "Valor": "72,29"
  },
  {
    "FechaHora": "02/03/2020 21:10:33",
    "Valor": "72,31"
  },
  {
    "FechaHora": "02/03/2020 21:13:28",
    "Valor": "72,59"
  },
  {
    "FechaHora": "02/03/2020 21:13:37",
    "Valor": "72,6"
  },
  {
    "FechaHora": "02/03/2020 21:16:34",
    "Valor": "72,85"
  },
  {
    "FechaHora": "02/03/2020 21:16:37",
    "Valor": "72,84"
  },
  {
    "FechaHora": "02/03/2020 21:19:37",
    "Valor": "73,17"
  },
  {
    "FechaHora": "02/03/2020 21:19:40",
    "Valor": "73,15"
  },
  {
    "FechaHora": "02/03/2020 21:22:35",
    "Valor": "73,44"
  },
  {
    "FechaHora": "02/03/2020 21:22:44",
    "Valor": "73,48"
  },
  {
    "FechaHora": "02/03/2020 21:25:41",
    "Valor": "73,74"
  },
  {
    "FechaHora": "02/03/2020 21:25:44",
    "Valor": "73,75"
  },
  {
    "FechaHora": "02/03/2020 21:28:42",
    "Valor": "73,96"
  },
  {
    "FechaHora": "02/03/2020 21:28:45",
    "Valor": "73,98"
  },
  {
    "FechaHora": "02/03/2020 21:31:42",
    "Valor": "74,25"
  },
  {
    "FechaHora": "02/03/2020 21:31:54",
    "Valor": "74,26"
  },
  {
    "FechaHora": "02/03/2020 21:34:45",
    "Valor": "74,4"
  },
  {
    "FechaHora": "02/03/2020 21:35:15",
    "Valor": "74,39"
  },
  {
    "FechaHora": "02/03/2020 21:38:13",
    "Valor": "74,51"
  },
  {
    "FechaHora": "02/03/2020 21:38:16",
    "Valor": "74,5"
  },
  {
    "FechaHora": "02/03/2020 21:41:16",
    "Valor": "74,49"
  },
  {
    "FechaHora": "02/03/2020 21:41:19",
    "Valor": "74,46"
  },
  {
    "FechaHora": "02/03/2020 21:44:16",
    "Valor": "74,51"
  },
  {
    "FechaHora": "02/03/2020 21:44:19",
    "Valor": "74,5"
  },
  {
    "FechaHora": "02/03/2020 21:47:17",
    "Valor": "74,56"
  },
  {
    "FechaHora": "02/03/2020 21:47:20",
    "Valor": "74,54"
  },
  {
    "FechaHora": "02/03/2020 21:50:17",
    "Valor": "74,7"
  },
  {
    "FechaHora": "02/03/2020 21:50:23",
    "Valor": "74,67"
  },
  {
    "FechaHora": "02/03/2020 21:53:20",
    "Valor": "74,8"
  },
  {
    "FechaHora": "02/03/2020 21:53:26",
    "Valor": "74,78"
  },
  {
    "FechaHora": "02/03/2020 21:56:11",
    "Valor": "74,91"
  },
  {
    "FechaHora": "02/03/2020 21:56:33",
    "Valor": "74,88"
  },
  {
    "FechaHora": "02/03/2020 21:59:21",
    "Valor": "75,1"
  },
  {
    "FechaHora": "02/03/2020 21:59:45",
    "Valor": "75,08"
  },
  {
    "FechaHora": "02/03/2020 22:02:24",
    "Valor": "75,2"
  },
  {
    "FechaHora": "02/03/2020 22:02:54",
    "Valor": "75,21"
  },
  {
    "FechaHora": "02/03/2020 22:05:51",
    "Valor": "75,4"
  },
  {
    "FechaHora": "02/03/2020 22:05:54",
    "Valor": "75,38"
  },
  {
    "FechaHora": "02/03/2020 22:08:52",
    "Valor": "75,47"
  },
  {
    "FechaHora": "02/03/2020 22:08:55",
    "Valor": "75,48"
  },
  {
    "FechaHora": "02/03/2020 22:11:46",
    "Valor": "75,61"
  },
  {
    "FechaHora": "02/03/2020 22:12:01",
    "Valor": "75,63"
  },
  {
    "FechaHora": "02/03/2020 22:14:59",
    "Valor": "75,74"
  },
  {
    "FechaHora": "02/03/2020 22:15:05",
    "Valor": "75,77"
  },
  {
    "FechaHora": "02/03/2020 22:18:02",
    "Valor": "75,93"
  },
  {
    "FechaHora": "02/03/2020 22:18:05",
    "Valor": "75,91"
  },
  {
    "FechaHora": "02/03/2020 22:21:02",
    "Valor": "76,05"
  },
  {
    "FechaHora": "02/03/2020 22:21:05",
    "Valor": "76,06"
  },
  {
    "FechaHora": "02/03/2020 22:24:03",
    "Valor": "76,19"
  },
  {
    "FechaHora": "02/03/2020 22:24:06",
    "Valor": "76,22"
  },
  {
    "FechaHora": "02/03/2020 22:27:03",
    "Valor": "76,39"
  },
  {
    "FechaHora": "02/03/2020 22:27:30",
    "Valor": "76,36"
  },
  {
    "FechaHora": "02/03/2020 22:30:24",
    "Valor": "76,58"
  },
  {
    "FechaHora": "02/03/2020 22:30:36",
    "Valor": "76,6"
  },
  {
    "FechaHora": "02/03/2020 22:33:31",
    "Valor": "76,75"
  },
  {
    "FechaHora": "02/03/2020 22:33:37",
    "Valor": "76,77"
  },
  {
    "FechaHora": "02/03/2020 22:36:31",
    "Valor": "76,92"
  },
  {
    "FechaHora": "02/03/2020 22:36:37",
    "Valor": "76,9"
  },
  {
    "FechaHora": "02/03/2020 22:39:31",
    "Valor": "77"
  },
  {
    "FechaHora": "02/03/2020 22:39:56",
    "Valor": "77,04"
  },
  {
    "FechaHora": "02/03/2020 22:42:53",
    "Valor": "77,14"
  },
  {
    "FechaHora": "02/03/2020 22:42:56",
    "Valor": "77,12"
  },
  {
    "FechaHora": "02/03/2020 22:45:47",
    "Valor": "77,18"
  },
  {
    "FechaHora": "02/03/2020 22:46:06",
    "Valor": "77,16"
  },
  {
    "FechaHora": "02/03/2020 22:49:05",
    "Valor": "77,23"
  },
  {
    "FechaHora": "02/03/2020 22:49:08",
    "Valor": "77,21"
  },
  {
    "FechaHora": "02/03/2020 22:52:06",
    "Valor": "77,23"
  },
  {
    "FechaHora": "02/03/2020 22:52:09",
    "Valor": "77,25"
  },
  {
    "FechaHora": "02/03/2020 22:55:06",
    "Valor": "77,23"
  },
  {
    "FechaHora": "02/03/2020 22:55:09",
    "Valor": "77,19"
  },
  {
    "FechaHora": "02/03/2020 22:58:03",
    "Valor": "77,17"
  },
  {
    "FechaHora": "02/03/2020 22:58:16",
    "Valor": "77,16"
  },
  {
    "FechaHora": "02/03/2020 23:01:13",
    "Valor": "77,09"
  },
  {
    "FechaHora": "02/03/2020 23:01:16",
    "Valor": "77,12"
  },
  {
    "FechaHora": "02/03/2020 23:04:10",
    "Valor": "76,98"
  },
  {
    "FechaHora": "02/03/2020 23:04:16",
    "Valor": "77"
  },
  {
    "FechaHora": "02/03/2020 23:07:11",
    "Valor": "77,04"
  },
  {
    "FechaHora": "02/03/2020 23:07:35",
    "Valor": "77,05"
  },
  {
    "FechaHora": "02/03/2020 23:10:35",
    "Valor": "77,01"
  },
  {
    "FechaHora": "02/03/2020 23:10:41",
    "Valor": "76,97"
  },
  {
    "FechaHora": "02/03/2020 23:13:35",
    "Valor": "76,91"
  },
  {
    "FechaHora": "02/03/2020 23:13:47",
    "Valor": "76,93"
  },
  {
    "FechaHora": "02/03/2020 23:16:44",
    "Valor": "76,91"
  },
  {
    "FechaHora": "02/03/2020 23:16:50",
    "Valor": "76,95"
  },
  {
    "FechaHora": "02/03/2020 23:19:48",
    "Valor": "77,1"
  },
  {
    "FechaHora": "02/03/2020 23:19:51",
    "Valor": "77,12"
  },
  {
    "FechaHora": "02/03/2020 23:22:48",
    "Valor": "77,36"
  },
  {
    "FechaHora": "02/03/2020 23:22:51",
    "Valor": "77,35"
  },
  {
    "FechaHora": "02/03/2020 23:25:46",
    "Valor": "77,27"
  },
  {
    "FechaHora": "02/03/2020 23:25:58",
    "Valor": "77,26"
  },
  {
    "FechaHora": "02/03/2020 23:28:43",
    "Valor": "77,17"
  },
  {
    "FechaHora": "02/03/2020 23:29:10",
    "Valor": "77,16"
  },
  {
    "FechaHora": "02/03/2020 23:32:08",
    "Valor": "77,21"
  },
  {
    "FechaHora": "02/03/2020 23:32:11",
    "Valor": "77,23"
  },
  {
    "FechaHora": "02/03/2020 23:35:08",
    "Valor": "77,41"
  },
  {
    "FechaHora": "02/03/2020 23:35:11",
    "Valor": "77,37"
  },
  {
    "FechaHora": "02/03/2020 23:38:08",
    "Valor": "77,41"
  },
  {
    "FechaHora": "02/03/2020 23:38:11",
    "Valor": "77,45"
  },
  {
    "FechaHora": "02/03/2020 23:41:08",
    "Valor": "77,53"
  },
  {
    "FechaHora": "02/03/2020 23:41:17",
    "Valor": "77,58"
  },
  {
    "FechaHora": "02/03/2020 23:44:09",
    "Valor": "77,8"
  },
  {
    "FechaHora": "02/03/2020 23:44:33",
    "Valor": "77,84"
  },
  {
    "FechaHora": "02/03/2020 23:47:30",
    "Valor": "78,16"
  },
  {
    "FechaHora": "02/03/2020 23:47:33",
    "Valor": "78,17"
  },
  {
    "FechaHora": "02/03/2020 23:50:30",
    "Valor": "78,37"
  },
  {
    "FechaHora": "02/03/2020 23:50:36",
    "Valor": "78,4"
  },
  {
    "FechaHora": "02/03/2020 23:53:34",
    "Valor": "78,49"
  },
  {
    "FechaHora": "02/03/2020 23:53:37",
    "Valor": "78,47"
  },
  {
    "FechaHora": "02/03/2020 23:56:34",
    "Valor": "78,56"
  },
  {
    "FechaHora": "02/03/2020 23:56:37",
    "Valor": "78,57"
  },
  {
    "FechaHora": "02/03/2020 23:59:10",
    "Valor": "78,61"
  },
  {
    "FechaHora": "02/03/2020 23:59:46",
    "Valor": "78,6"
  },
  {
    "FechaHora": "03/03/2020 00:02:41",
    "Valor": "78,61"
  },
  {
    "FechaHora": "03/03/2020 00:02:47",
    "Valor": "78,65"
  },
  {
    "FechaHora": "03/03/2020 00:05:41",
    "Valor": "78,69"
  },
  {
    "FechaHora": "03/03/2020 00:06:11",
    "Valor": "78,71"
  },
  {
    "FechaHora": "03/03/2020 00:09:08",
    "Valor": "78,94"
  },
  {
    "FechaHora": "03/03/2020 00:09:11",
    "Valor": "78,93"
  },
  {
    "FechaHora": "03/03/2020 00:12:06",
    "Valor": "79,05"
  },
  {
    "FechaHora": "03/03/2020 00:12:12",
    "Valor": "79,08"
  },
  {
    "FechaHora": "03/03/2020 00:15:09",
    "Valor": "79,33"
  },
  {
    "FechaHora": "03/03/2020 00:15:12",
    "Valor": "79,3"
  },
  {
    "FechaHora": "03/03/2020 00:18:09",
    "Valor": "79,43"
  },
  {
    "FechaHora": "03/03/2020 00:18:24",
    "Valor": "79,46"
  },
  {
    "FechaHora": "03/03/2020 00:21:19",
    "Valor": "79,59"
  },
  {
    "FechaHora": "03/03/2020 00:21:25",
    "Valor": "79,63"
  },
  {
    "FechaHora": "03/03/2020 00:24:13",
    "Valor": "79,76"
  },
  {
    "FechaHora": "03/03/2020 00:24:31",
    "Valor": "79,78"
  },
  {
    "FechaHora": "03/03/2020 00:27:29",
    "Valor": "79,89"
  },
  {
    "FechaHora": "03/03/2020 00:27:35",
    "Valor": "79,87"
  },
  {
    "FechaHora": "03/03/2020 00:30:35",
    "Valor": "80,12"
  },
  {
    "FechaHora": "03/03/2020 00:30:38",
    "Valor": "80,14"
  },
  {
    "FechaHora": "03/03/2020 00:33:35",
    "Valor": "80,3"
  },
  {
    "FechaHora": "03/03/2020 00:33:38",
    "Valor": "80,31"
  },
  {
    "FechaHora": "03/03/2020 00:36:35",
    "Valor": "80,6"
  },
  {
    "FechaHora": "03/03/2020 00:36:38",
    "Valor": "80,56"
  },
  {
    "FechaHora": "03/03/2020 00:39:36",
    "Valor": "80,59"
  },
  {
    "FechaHora": "03/03/2020 00:39:39",
    "Valor": "80,6"
  },
  {
    "FechaHora": "03/03/2020 00:42:36",
    "Valor": "80,68"
  },
  {
    "FechaHora": "03/03/2020 00:42:42",
    "Valor": "80,72"
  },
  {
    "FechaHora": "03/03/2020 00:45:33",
    "Valor": "80,73"
  },
  {
    "FechaHora": "03/03/2020 00:45:46",
    "Valor": "80,7"
  },
  {
    "FechaHora": "03/03/2020 00:48:43",
    "Valor": "80,81"
  },
  {
    "FechaHora": "03/03/2020 00:48:46",
    "Valor": "80,8"
  },
  {
    "FechaHora": "03/03/2020 00:51:32",
    "Valor": "80,74"
  },
  {
    "FechaHora": "03/03/2020 00:51:47",
    "Valor": "80,75"
  },
  {
    "FechaHora": "03/03/2020 00:54:38",
    "Valor": "80,88"
  },
  {
    "FechaHora": "03/03/2020 00:55:08",
    "Valor": "80,9"
  },
  {
    "FechaHora": "03/03/2020 00:58:08",
    "Valor": "80,9"
  },
  {
    "FechaHora": "03/03/2020 00:58:14",
    "Valor": "80,93"
  },
  {
    "FechaHora": "03/03/2020 01:01:11",
    "Valor": "80,93"
  },
  {
    "FechaHora": "03/03/2020 01:01:14",
    "Valor": "80,92"
  },
  {
    "FechaHora": "03/03/2020 01:04:11",
    "Valor": "81,08"
  },
  {
    "FechaHora": "03/03/2020 01:04:18",
    "Valor": "81,05"
  },
  {
    "FechaHora": "03/03/2020 01:07:15",
    "Valor": "81,12"
  },
  {
    "FechaHora": "03/03/2020 01:07:18",
    "Valor": "81,1"
  },
  {
    "FechaHora": "03/03/2020 01:10:06",
    "Valor": "81,15"
  },
  {
    "FechaHora": "03/03/2020 01:10:18",
    "Valor": "81,21"
  },
  {
    "FechaHora": "03/03/2020 01:13:13",
    "Valor": "81,24"
  },
  {
    "FechaHora": "03/03/2020 01:13:19",
    "Valor": "81,19"
  },
  {
    "FechaHora": "03/03/2020 01:16:19",
    "Valor": "81,3"
  },
  {
    "FechaHora": "03/03/2020 01:16:22",
    "Valor": "81,28"
  },
  {
    "FechaHora": "03/03/2020 01:19:19",
    "Valor": "81,38"
  },
  {
    "FechaHora": "03/03/2020 01:19:22",
    "Valor": "81,39"
  },
  {
    "FechaHora": "03/03/2020 01:22:19",
    "Valor": "81,29"
  },
  {
    "FechaHora": "03/03/2020 01:22:34",
    "Valor": "81,28"
  },
  {
    "FechaHora": "03/03/2020 01:26:11",
    "Valor": "81,28"
  },
  {
    "FechaHora": "03/03/2020 01:26:14",
    "Valor": "81,24"
  },
  {
    "FechaHora": "03/03/2020 01:29:14",
    "Valor": "81,3"
  },
  {
    "FechaHora": "03/03/2020 01:29:17",
    "Valor": "81,34"
  },
  {
    "FechaHora": "03/03/2020 01:32:14",
    "Valor": "81,34"
  },
  {
    "FechaHora": "03/03/2020 01:32:17",
    "Valor": "81,32"
  },
  {
    "FechaHora": "03/03/2020 01:35:12",
    "Valor": "81,35"
  },
  {
    "FechaHora": "03/03/2020 01:35:18",
    "Valor": "81,31"
  },
  {
    "FechaHora": "03/03/2020 01:38:15",
    "Valor": "81,27"
  },
  {
    "FechaHora": "03/03/2020 01:38:21",
    "Valor": "81,29"
  },
  {
    "FechaHora": "03/03/2020 01:41:18",
    "Valor": "81,16"
  },
  {
    "FechaHora": "03/03/2020 01:41:21",
    "Valor": "81,18"
  },
  {
    "FechaHora": "03/03/2020 01:44:16",
    "Valor": "81,04"
  },
  {
    "FechaHora": "03/03/2020 01:44:22",
    "Valor": "81,06"
  },
  {
    "FechaHora": "03/03/2020 01:47:19",
    "Valor": "80,92"
  },
  {
    "FechaHora": "03/03/2020 01:47:22",
    "Valor": "80,89"
  },
  {
    "FechaHora": "03/03/2020 01:50:19",
    "Valor": "80,79"
  },
  {
    "FechaHora": "03/03/2020 01:50:35",
    "Valor": "80,8"
  },
  {
    "FechaHora": "03/03/2020 01:53:26",
    "Valor": "80,66"
  },
  {
    "FechaHora": "03/03/2020 01:53:38",
    "Valor": "80,64"
  },
  {
    "FechaHora": "03/03/2020 01:56:35",
    "Valor": "80,56"
  },
  {
    "FechaHora": "03/03/2020 01:56:38",
    "Valor": "80,57"
  },
  {
    "FechaHora": "03/03/2020 01:59:35",
    "Valor": "80,51"
  },
  {
    "FechaHora": "03/03/2020 01:59:38",
    "Valor": "80,54"
  },
  {
    "FechaHora": "03/03/2020 02:02:36",
    "Valor": "80,53"
  },
  {
    "FechaHora": "03/03/2020 02:02:48",
    "Valor": "80,52"
  },
  {
    "FechaHora": "03/03/2020 02:05:42",
    "Valor": "80,52"
  },
  {
    "FechaHora": "03/03/2020 02:06:00",
    "Valor": "80,58"
  },
  {
    "FechaHora": "03/03/2020 02:08:55",
    "Valor": "80,42"
  },
  {
    "FechaHora": "03/03/2020 02:09:03",
    "Valor": "80,48"
  },
  {
    "FechaHora": "03/03/2020 02:12:01",
    "Valor": "80,31"
  },
  {
    "FechaHora": "03/03/2020 02:12:04",
    "Valor": "80,29"
  },
  {
    "FechaHora": "03/03/2020 02:15:01",
    "Valor": "80,3"
  },
  {
    "FechaHora": "03/03/2020 02:15:19",
    "Valor": "80,24"
  },
  {
    "FechaHora": "03/03/2020 02:18:17",
    "Valor": "80,15"
  },
  {
    "FechaHora": "03/03/2020 02:18:20",
    "Valor": "80,13"
  },
  {
    "FechaHora": "03/03/2020 02:21:17",
    "Valor": "80,04"
  },
  {
    "FechaHora": "03/03/2020 02:21:23",
    "Valor": "80,01"
  },
  {
    "FechaHora": "03/03/2020 02:24:20",
    "Valor": "80,13"
  },
  {
    "FechaHora": "03/03/2020 02:24:23",
    "Valor": "80,12"
  },
  {
    "FechaHora": "03/03/2020 02:27:21",
    "Valor": "80,07"
  },
  {
    "FechaHora": "03/03/2020 02:27:24",
    "Valor": "80,09"
  },
  {
    "FechaHora": "03/03/2020 02:30:06",
    "Valor": "80,13"
  },
  {
    "FechaHora": "03/03/2020 02:30:24",
    "Valor": "80,11"
  },
  {
    "FechaHora": "03/03/2020 02:33:30",
    "Valor": "80,12"
  },
  {
    "FechaHora": "03/03/2020 02:33:39",
    "Valor": "80,09"
  },
  {
    "FechaHora": "03/03/2020 02:36:30",
    "Valor": "80,22"
  },
  {
    "FechaHora": "03/03/2020 02:36:43",
    "Valor": "80,24"
  },
  {
    "FechaHora": "03/03/2020 02:39:40",
    "Valor": "80,34"
  },
  {
    "FechaHora": "03/03/2020 02:39:58",
    "Valor": "80,32"
  },
  {
    "FechaHora": "03/03/2020 02:42:49",
    "Valor": "80,45"
  },
  {
    "FechaHora": "03/03/2020 02:43:04",
    "Valor": "80,39"
  },
  {
    "FechaHora": "03/03/2020 02:45:59",
    "Valor": "80,45"
  },
  {
    "FechaHora": "03/03/2020 02:46:08",
    "Valor": "80,48"
  },
  {
    "FechaHora": "03/03/2020 02:48:41",
    "Valor": "80,58"
  },
  {
    "FechaHora": "03/03/2020 02:49:14",
    "Valor": "80,61"
  },
  {
    "FechaHora": "03/03/2020 02:52:11",
    "Valor": "80,67"
  },
  {
    "FechaHora": "03/03/2020 02:52:14",
    "Valor": "80,69"
  },
  {
    "FechaHora": "03/03/2020 02:55:05",
    "Valor": "80,81"
  },
  {
    "FechaHora": "03/03/2020 02:55:17",
    "Valor": "80,78"
  },
  {
    "FechaHora": "03/03/2020 02:58:09",
    "Valor": "80,91"
  },
  {
    "FechaHora": "03/03/2020 02:58:30",
    "Valor": "80,96"
  },
  {
    "FechaHora": "03/03/2020 03:01:24",
    "Valor": "81,1"
  },
  {
    "FechaHora": "03/03/2020 03:01:39",
    "Valor": "81,09"
  },
  {
    "FechaHora": "03/03/2020 03:04:37",
    "Valor": "81,22"
  },
  {
    "FechaHora": "03/03/2020 03:04:40",
    "Valor": "81,24"
  },
  {
    "FechaHora": "03/03/2020 03:07:37",
    "Valor": "81,45"
  },
  {
    "FechaHora": "03/03/2020 03:07:49",
    "Valor": "81,47"
  },
  {
    "FechaHora": "03/03/2020 03:10:43",
    "Valor": "81,55"
  },
  {
    "FechaHora": "03/03/2020 03:10:52",
    "Valor": "81,53"
  },
  {
    "FechaHora": "03/03/2020 03:13:50",
    "Valor": "81,59"
  },
  {
    "FechaHora": "03/03/2020 03:13:53",
    "Valor": "81,61"
  },
  {
    "FechaHora": "03/03/2020 03:16:47",
    "Valor": "81,75"
  },
  {
    "FechaHora": "03/03/2020 03:16:53",
    "Valor": "81,76"
  },
  {
    "FechaHora": "03/03/2020 03:19:51",
    "Valor": "81,84"
  },
  {
    "FechaHora": "03/03/2020 03:19:54",
    "Valor": "81,83"
  },
  {
    "FechaHora": "03/03/2020 03:22:39",
    "Valor": "82,01"
  },
  {
    "FechaHora": "03/03/2020 03:22:54",
    "Valor": "81,98"
  },
  {
    "FechaHora": "03/03/2020 03:25:48",
    "Valor": "82,22"
  },
  {
    "FechaHora": "03/03/2020 03:25:54",
    "Valor": "82,2"
  },
  {
    "FechaHora": "03/03/2020 03:28:51",
    "Valor": "82,23"
  },
  {
    "FechaHora": "03/03/2020 03:28:57",
    "Valor": "82,25"
  },
  {
    "FechaHora": "03/03/2020 03:31:55",
    "Valor": "82,43"
  },
  {
    "FechaHora": "03/03/2020 03:31:58",
    "Valor": "82,45"
  },
  {
    "FechaHora": "03/03/2020 03:34:52",
    "Valor": "82,49"
  },
  {
    "FechaHora": "03/03/2020 03:35:01",
    "Valor": "82,48"
  },
  {
    "FechaHora": "03/03/2020 03:37:58",
    "Valor": "82,63"
  },
  {
    "FechaHora": "03/03/2020 03:38:01",
    "Valor": "82,65"
  },
  {
    "FechaHora": "03/03/2020 03:40:55",
    "Valor": "82,77"
  },
  {
    "FechaHora": "03/03/2020 03:41:04",
    "Valor": "82,75"
  },
  {
    "FechaHora": "03/03/2020 03:43:53",
    "Valor": "82,87"
  },
  {
    "FechaHora": "03/03/2020 03:44:05",
    "Valor": "82,85"
  },
  {
    "FechaHora": "03/03/2020 03:46:59",
    "Valor": "83"
  },
  {
    "FechaHora": "03/03/2020 03:47:05",
    "Valor": "82,95"
  },
  {
    "FechaHora": "03/03/2020 03:50:02",
    "Valor": "82,97"
  },
  {
    "FechaHora": "03/03/2020 03:50:11",
    "Valor": "83,02"
  },
  {
    "FechaHora": "03/03/2020 03:53:06",
    "Valor": "83,12"
  },
  {
    "FechaHora": "03/03/2020 03:53:12",
    "Valor": "83,14"
  },
  {
    "FechaHora": "03/03/2020 03:56:06",
    "Valor": "83,13"
  },
  {
    "FechaHora": "03/03/2020 03:56:15",
    "Valor": "83,11"
  },
  {
    "FechaHora": "03/03/2020 03:58:57",
    "Valor": "83,19"
  },
  {
    "FechaHora": "03/03/2020 03:59:18",
    "Valor": "83,21"
  },
  {
    "FechaHora": "03/03/2020 04:02:16",
    "Valor": "83,3"
  },
  {
    "FechaHora": "03/03/2020 04:02:25",
    "Valor": "83,31"
  },
  {
    "FechaHora": "03/03/2020 04:05:31",
    "Valor": "83,32"
  },
  {
    "FechaHora": "03/03/2020 04:05:34",
    "Valor": "83,3"
  },
  {
    "FechaHora": "03/03/2020 04:08:29",
    "Valor": "83,42"
  },
  {
    "FechaHora": "03/03/2020 04:08:38",
    "Valor": "83,41"
  },
  {
    "FechaHora": "03/03/2020 04:11:35",
    "Valor": "83,45"
  },
  {
    "FechaHora": "03/03/2020 04:11:41",
    "Valor": "83,47"
  },
  {
    "FechaHora": "03/03/2020 04:14:47",
    "Valor": "83,48"
  },
  {
    "FechaHora": "03/03/2020 04:14:56",
    "Valor": "83,5"
  },
  {
    "FechaHora": "03/03/2020 04:17:51",
    "Valor": "83,55"
  },
  {
    "FechaHora": "03/03/2020 04:17:57",
    "Valor": "83,56"
  },
  {
    "FechaHora": "03/03/2020 04:20:51",
    "Valor": "83,63"
  },
  {
    "FechaHora": "03/03/2020 04:21:00",
    "Valor": "83,65"
  },
  {
    "FechaHora": "03/03/2020 04:23:57",
    "Valor": "83,71"
  },
  {
    "FechaHora": "03/03/2020 04:24:00",
    "Valor": "83,7"
  },
  {
    "FechaHora": "03/03/2020 04:26:58",
    "Valor": "83,91"
  },
  {
    "FechaHora": "03/03/2020 04:27:01",
    "Valor": "83,93"
  },
  {
    "FechaHora": "03/03/2020 04:29:58",
    "Valor": "83,95"
  },
  {
    "FechaHora": "03/03/2020 04:30:01",
    "Valor": "83,98"
  },
  {
    "FechaHora": "03/03/2020 04:32:58",
    "Valor": "84,15"
  },
  {
    "FechaHora": "03/03/2020 04:33:01",
    "Valor": "84,16"
  },
  {
    "FechaHora": "03/03/2020 04:35:59",
    "Valor": "84,28"
  },
  {
    "FechaHora": "03/03/2020 04:36:02",
    "Valor": "84,26"
  },
  {
    "FechaHora": "03/03/2020 04:38:56",
    "Valor": "84,4"
  },
  {
    "FechaHora": "03/03/2020 04:39:17",
    "Valor": "84,37"
  },
  {
    "FechaHora": "03/03/2020 04:42:11",
    "Valor": "84,51"
  },
  {
    "FechaHora": "03/03/2020 04:42:26",
    "Valor": "84,54"
  },
  {
    "FechaHora": "03/03/2020 04:45:18",
    "Valor": "84,66"
  },
  {
    "FechaHora": "03/03/2020 04:45:30",
    "Valor": "84,68"
  },
  {
    "FechaHora": "03/03/2020 04:48:18",
    "Valor": "84,79"
  },
  {
    "FechaHora": "03/03/2020 04:48:30",
    "Valor": "84,76"
  },
  {
    "FechaHora": "03/03/2020 04:51:21",
    "Valor": "84,84"
  },
  {
    "FechaHora": "03/03/2020 04:51:30",
    "Valor": "84,87"
  },
  {
    "FechaHora": "03/03/2020 04:54:07",
    "Valor": "84,94"
  },
  {
    "FechaHora": "03/03/2020 04:54:33",
    "Valor": "84,95"
  },
  {
    "FechaHora": "03/03/2020 04:57:31",
    "Valor": "85,02"
  },
  {
    "FechaHora": "03/03/2020 04:57:34",
    "Valor": "85,04"
  },
  {
    "FechaHora": "03/03/2020 05:00:31",
    "Valor": "85,17"
  },
  {
    "FechaHora": "03/03/2020 05:00:37",
    "Valor": "85,2"
  },
  {
    "FechaHora": "03/03/2020 05:03:35",
    "Valor": "85,26"
  },
  {
    "FechaHora": "03/03/2020 05:03:38",
    "Valor": "85,25"
  },
  {
    "FechaHora": "03/03/2020 05:06:32",
    "Valor": "85,35"
  },
  {
    "FechaHora": "03/03/2020 05:06:38",
    "Valor": "85,4"
  },
  {
    "FechaHora": "03/03/2020 05:09:35",
    "Valor": "85,56"
  },
  {
    "FechaHora": "03/03/2020 05:09:38",
    "Valor": "85,58"
  },
  {
    "FechaHora": "03/03/2020 05:12:36",
    "Valor": "85,66"
  },
  {
    "FechaHora": "03/03/2020 05:12:42",
    "Valor": "85,64"
  },
  {
    "FechaHora": "03/03/2020 05:15:39",
    "Valor": "85,77"
  },
  {
    "FechaHora": "03/03/2020 05:15:42",
    "Valor": "85,79"
  },
  {
    "FechaHora": "03/03/2020 05:18:39",
    "Valor": "85,85"
  },
  {
    "FechaHora": "03/03/2020 05:18:42",
    "Valor": "85,89"
  },
  {
    "FechaHora": "03/03/2020 05:21:37",
    "Valor": "85,93"
  },
  {
    "FechaHora": "03/03/2020 05:21:43",
    "Valor": "85,95"
  },
  {
    "FechaHora": "03/03/2020 05:24:40",
    "Valor": "86,16"
  },
  {
    "FechaHora": "03/03/2020 05:24:49",
    "Valor": "86,11"
  },
  {
    "FechaHora": "03/03/2020 05:27:50",
    "Valor": "86,11"
  },
  {
    "FechaHora": "03/03/2020 05:27:53",
    "Valor": "86,13"
  },
  {
    "FechaHora": "03/03/2020 05:30:50",
    "Valor": "86,22"
  },
  {
    "FechaHora": "03/03/2020 05:31:05",
    "Valor": "86,19"
  },
  {
    "FechaHora": "03/03/2020 05:33:59",
    "Valor": "86,36"
  },
  {
    "FechaHora": "03/03/2020 05:34:05",
    "Valor": "86,41"
  },
  {
    "FechaHora": "03/03/2020 05:37:02",
    "Valor": "86,47"
  },
  {
    "FechaHora": "03/03/2020 05:37:05",
    "Valor": "86,43"
  },
  {
    "FechaHora": "03/03/2020 05:39:51",
    "Valor": "86,54"
  },
  {
    "FechaHora": "03/03/2020 05:40:09",
    "Valor": "86,58"
  },
  {
    "FechaHora": "03/03/2020 05:43:03",
    "Valor": "86,53"
  },
  {
    "FechaHora": "03/03/2020 05:43:12",
    "Valor": "86,56"
  },
  {
    "FechaHora": "03/03/2020 05:46:07",
    "Valor": "86,7"
  },
  {
    "FechaHora": "03/03/2020 05:46:13",
    "Valor": "86,68"
  },
  {
    "FechaHora": "03/03/2020 05:49:13",
    "Valor": "86,68"
  },
  {
    "FechaHora": "03/03/2020 05:49:16",
    "Valor": "86,66"
  },
  {
    "FechaHora": "03/03/2020 05:52:13",
    "Valor": "86,78"
  },
  {
    "FechaHora": "03/03/2020 05:52:28",
    "Valor": "86,75"
  },
  {
    "FechaHora": "03/03/2020 05:55:19",
    "Valor": "86,83"
  },
  {
    "FechaHora": "03/03/2020 05:55:28",
    "Valor": "86,81"
  },
  {
    "FechaHora": "03/03/2020 05:58:26",
    "Valor": "86,86"
  },
  {
    "FechaHora": "03/03/2020 05:58:29",
    "Valor": "86,87"
  },
  {
    "FechaHora": "03/03/2020 06:01:29",
    "Valor": "87,04"
  },
  {
    "FechaHora": "03/03/2020 06:01:32",
    "Valor": "87,03"
  },
  {
    "FechaHora": "03/03/2020 06:04:30",
    "Valor": "87,01"
  },
  {
    "FechaHora": "03/03/2020 06:04:33",
    "Valor": "86,99"
  },
  {
    "FechaHora": "03/03/2020 06:07:26",
    "Valor": "87,05"
  },
  {
    "FechaHora": "03/03/2020 06:07:35",
    "Valor": "87,02"
  },
  {
    "FechaHora": "03/03/2020 06:10:33",
    "Valor": "87,17"
  },
  {
    "FechaHora": "03/03/2020 06:10:36",
    "Valor": "87,18"
  },
  {
    "FechaHora": "03/03/2020 06:13:33",
    "Valor": "87,23"
  },
  {
    "FechaHora": "03/03/2020 06:13:42",
    "Valor": "87,21"
  },
  {
    "FechaHora": "03/03/2020 06:16:39",
    "Valor": "87,17"
  },
  {
    "FechaHora": "03/03/2020 06:16:42",
    "Valor": "87,23"
  },
  {
    "FechaHora": "03/03/2020 06:19:40",
    "Valor": "87,22"
  },
  {
    "FechaHora": "03/03/2020 06:19:43",
    "Valor": "87,19"
  },
  {
    "FechaHora": "03/03/2020 06:22:40",
    "Valor": "87,16"
  },
  {
    "FechaHora": "03/03/2020 06:22:43",
    "Valor": "87,22"
  },
  {
    "FechaHora": "03/03/2020 06:25:41",
    "Valor": "87,17"
  },
  {
    "FechaHora": "03/03/2020 06:25:44",
    "Valor": "87,19"
  },
  {
    "FechaHora": "03/03/2020 06:28:41",
    "Valor": "87,22"
  },
  {
    "FechaHora": "03/03/2020 06:28:44",
    "Valor": "87,24"
  },
  {
    "FechaHora": "03/03/2020 06:31:41",
    "Valor": "87,31"
  },
  {
    "FechaHora": "03/03/2020 06:31:44",
    "Valor": "87,33"
  },
  {
    "FechaHora": "03/03/2020 06:34:41",
    "Valor": "87,35"
  },
  {
    "FechaHora": "03/03/2020 06:34:44",
    "Valor": "87,37"
  },
  {
    "FechaHora": "03/03/2020 06:37:42",
    "Valor": "87,39"
  },
  {
    "FechaHora": "03/03/2020 06:37:45",
    "Valor": "87,4"
  },
  {
    "FechaHora": "03/03/2020 06:40:42",
    "Valor": "87,34"
  },
  {
    "FechaHora": "03/03/2020 06:40:45",
    "Valor": "87,39"
  },
  {
    "FechaHora": "03/03/2020 06:43:42",
    "Valor": "87,37"
  },
  {
    "FechaHora": "03/03/2020 06:43:45",
    "Valor": "87,4"
  },
  {
    "FechaHora": "03/03/2020 06:46:40",
    "Valor": "87,44"
  },
  {
    "FechaHora": "03/03/2020 06:46:52",
    "Valor": "87,45"
  },
  {
    "FechaHora": "03/03/2020 06:49:40",
    "Valor": "87,45"
  },
  {
    "FechaHora": "03/03/2020 06:49:55",
    "Valor": "87,49"
  },
  {
    "FechaHora": "03/03/2020 06:52:37",
    "Valor": "87,44"
  },
  {
    "FechaHora": "03/03/2020 06:52:55",
    "Valor": "87,46"
  },
  {
    "FechaHora": "03/03/2020 06:55:50",
    "Valor": "87,41"
  },
  {
    "FechaHora": "03/03/2020 06:55:56",
    "Valor": "87,39"
  },
  {
    "FechaHora": "03/03/2020 06:58:53",
    "Valor": "87,42"
  },
  {
    "FechaHora": "03/03/2020 06:58:56",
    "Valor": "87,44"
  },
  {
    "FechaHora": "03/03/2020 07:01:47",
    "Valor": "87,44"
  },
  {
    "FechaHora": "03/03/2020 07:02:33",
    "Valor": "87,4"
  },
  {
    "FechaHora": "03/03/2020 07:05:27",
    "Valor": "87,42"
  },
  {
    "FechaHora": "03/03/2020 07:05:36",
    "Valor": "87,44"
  },
  {
    "FechaHora": "03/03/2020 07:08:27",
    "Valor": "87,39"
  },
  {
    "FechaHora": "03/03/2020 07:08:39",
    "Valor": "87,38"
  },
  {
    "FechaHora": "03/03/2020 07:11:36",
    "Valor": "87,38"
  },
  {
    "FechaHora": "03/03/2020 07:11:39",
    "Valor": "87,42"
  },
  {
    "FechaHora": "03/03/2020 07:14:28",
    "Valor": "87,34"
  },
  {
    "FechaHora": "03/03/2020 07:14:46",
    "Valor": "87,35"
  },
  {
    "FechaHora": "03/03/2020 07:17:46",
    "Valor": "87,34"
  },
  {
    "FechaHora": "03/03/2020 07:17:49",
    "Valor": "87,33"
  },
  {
    "FechaHora": "03/03/2020 07:21:02",
    "Valor": "87,32"
  },
  {
    "FechaHora": "03/03/2020 07:21:29",
    "Valor": "87,3"
  },
  {
    "FechaHora": "03/03/2020 07:24:26",
    "Valor": "87,34"
  },
  {
    "FechaHora": "03/03/2020 07:24:35",
    "Valor": "87,32"
  },
  {
    "FechaHora": "03/03/2020 07:27:35",
    "Valor": "87,33"
  },
  {
    "FechaHora": "03/03/2020 07:27:38",
    "Valor": "87,35"
  },
  {
    "FechaHora": "03/03/2020 07:30:38",
    "Valor": "87,32"
  },
  {
    "FechaHora": "03/03/2020 07:30:50",
    "Valor": "87,3"
  },
  {
    "FechaHora": "03/03/2020 07:33:45",
    "Valor": "87,13"
  },
  {
    "FechaHora": "03/03/2020 07:33:51",
    "Valor": "87,17"
  },
  {
    "FechaHora": "03/03/2020 07:36:48",
    "Valor": "87,05"
  },
  {
    "FechaHora": "03/03/2020 07:36:54",
    "Valor": "87,09"
  },
  {
    "FechaHora": "03/03/2020 07:39:52",
    "Valor": "87,04"
  },
  {
    "FechaHora": "03/03/2020 07:39:55",
    "Valor": "87,06"
  },
  {
    "FechaHora": "03/03/2020 07:42:49",
    "Valor": "87,17"
  },
  {
    "FechaHora": "03/03/2020 07:42:55",
    "Valor": "87,19"
  },
  {
    "FechaHora": "03/03/2020 07:45:52",
    "Valor": "86,86"
  },
  {
    "FechaHora": "03/03/2020 07:45:55",
    "Valor": "86,87"
  },
  {
    "FechaHora": "03/03/2020 07:48:50",
    "Valor": "87,05"
  },
  {
    "FechaHora": "03/03/2020 07:48:56",
    "Valor": "87,01"
  },
  {
    "FechaHora": "03/03/2020 07:51:56",
    "Valor": "86,91"
  },
  {
    "FechaHora": "03/03/2020 07:51:59",
    "Valor": "86,94"
  },
  {
    "FechaHora": "03/03/2020 07:54:53",
    "Valor": "86,73"
  },
  {
    "FechaHora": "03/03/2020 07:55:02",
    "Valor": "86,7"
  },
  {
    "FechaHora": "03/03/2020 07:57:59",
    "Valor": "86,54"
  },
  {
    "FechaHora": "03/03/2020 07:58:05",
    "Valor": "86,58"
  },
  {
    "FechaHora": "03/03/2020 08:01:03",
    "Valor": "86,62"
  },
  {
    "FechaHora": "03/03/2020 08:01:06",
    "Valor": "86,54"
  },
  {
    "FechaHora": "03/03/2020 08:04:03",
    "Valor": "86,33"
  },
  {
    "FechaHora": "03/03/2020 08:04:06",
    "Valor": "86,28"
  },
  {
    "FechaHora": "03/03/2020 08:07:03",
    "Valor": "86,24"
  },
  {
    "FechaHora": "03/03/2020 08:07:09",
    "Valor": "86,21"
  },
  {
    "FechaHora": "03/03/2020 08:10:07",
    "Valor": "86,04"
  },
  {
    "FechaHora": "03/03/2020 08:10:10",
    "Valor": "86"
  },
  {
    "FechaHora": "03/03/2020 08:13:07",
    "Valor": "85,67"
  },
  {
    "FechaHora": "03/03/2020 08:13:10",
    "Valor": "85,66"
  },
  {
    "FechaHora": "03/03/2020 08:16:07",
    "Valor": "85,57"
  },
  {
    "FechaHora": "03/03/2020 08:16:19",
    "Valor": "85,63"
  },
  {
    "FechaHora": "03/03/2020 08:19:16",
    "Valor": "85,39"
  },
  {
    "FechaHora": "03/03/2020 08:19:19",
    "Valor": "85,43"
  },
  {
    "FechaHora": "03/03/2020 08:22:17",
    "Valor": "85,17"
  },
  {
    "FechaHora": "03/03/2020 08:22:20",
    "Valor": "85,19"
  },
  {
    "FechaHora": "03/03/2020 08:25:17",
    "Valor": "84,67"
  },
  {
    "FechaHora": "03/03/2020 08:25:20",
    "Valor": "84,68"
  },
  {
    "FechaHora": "03/03/2020 08:28:18",
    "Valor": "84,6"
  },
  {
    "FechaHora": "03/03/2020 08:28:21",
    "Valor": "84,44"
  },
  {
    "FechaHora": "03/03/2020 08:31:19",
    "Valor": "84,24"
  },
  {
    "FechaHora": "03/03/2020 08:31:22",
    "Valor": "84,27"
  },
  {
    "FechaHora": "03/03/2020 08:34:19",
    "Valor": "83,86"
  },
  {
    "FechaHora": "03/03/2020 08:34:22",
    "Valor": "83,85"
  },
  {
    "FechaHora": "03/03/2020 08:37:19",
    "Valor": "83,75"
  },
  {
    "FechaHora": "03/03/2020 08:37:22",
    "Valor": "83,82"
  },
  {
    "FechaHora": "03/03/2020 08:40:19",
    "Valor": "83,33"
  },
  {
    "FechaHora": "03/03/2020 08:40:22",
    "Valor": "83,24"
  },
  {
    "FechaHora": "03/03/2020 08:43:17",
    "Valor": "82,62"
  },
  {
    "FechaHora": "03/03/2020 08:43:23",
    "Valor": "82,57"
  },
  {
    "FechaHora": "03/03/2020 08:46:20",
    "Valor": "82,23"
  },
  {
    "FechaHora": "03/03/2020 08:46:23",
    "Valor": "82,21"
  },
  {
    "FechaHora": "03/03/2020 08:49:20",
    "Valor": "81,61"
  },
  {
    "FechaHora": "03/03/2020 08:49:23",
    "Valor": "81,72"
  },
  {
    "FechaHora": "03/03/2020 08:52:18",
    "Valor": "80,95"
  },
  {
    "FechaHora": "03/03/2020 08:52:24",
    "Valor": "80,9"
  },
  {
    "FechaHora": "03/03/2020 08:55:21",
    "Valor": "79,67"
  },
  {
    "FechaHora": "03/03/2020 08:55:24",
    "Valor": "79,69"
  },
  {
    "FechaHora": "03/03/2020 08:58:21",
    "Valor": "79,04"
  },
  {
    "FechaHora": "03/03/2020 08:58:24",
    "Valor": "79,06"
  },
  {
    "FechaHora": "03/03/2020 09:01:22",
    "Valor": "78,12"
  },
  {
    "FechaHora": "03/03/2020 09:01:28",
    "Valor": "78,15"
  },
  {
    "FechaHora": "03/03/2020 09:04:25",
    "Valor": "77,74"
  },
  {
    "FechaHora": "03/03/2020 09:04:28",
    "Valor": "77,75"
  },
  {
    "FechaHora": "03/03/2020 09:07:26",
    "Valor": "76,64"
  },
  {
    "FechaHora": "03/03/2020 09:07:29",
    "Valor": "76,61"
  },
  {
    "FechaHora": "03/03/2020 09:10:28",
    "Valor": "76,34"
  },
  {
    "FechaHora": "03/03/2020 09:10:31",
    "Valor": "76,26"
  },
  {
    "FechaHora": "03/03/2020 09:13:29",
    "Valor": "75,71"
  },
  {
    "FechaHora": "03/03/2020 09:13:32",
    "Valor": "75,64"
  },
  {
    "FechaHora": "03/03/2020 09:16:29",
    "Valor": "74,87"
  },
  {
    "FechaHora": "03/03/2020 09:16:32",
    "Valor": "74,75"
  },
  {
    "FechaHora": "03/03/2020 09:19:29",
    "Valor": "74,33"
  },
  {
    "FechaHora": "03/03/2020 09:19:32",
    "Valor": "74,13"
  },
  {
    "FechaHora": "03/03/2020 09:22:27",
    "Valor": "73,36"
  },
  {
    "FechaHora": "03/03/2020 09:22:33",
    "Valor": "73,39"
  },
  {
    "FechaHora": "03/03/2020 09:25:30",
    "Valor": "72,47"
  },
  {
    "FechaHora": "03/03/2020 09:25:33",
    "Valor": "72,4"
  },
  {
    "FechaHora": "03/03/2020 09:28:30",
    "Valor": "71,87"
  },
  {
    "FechaHora": "03/03/2020 09:28:33",
    "Valor": "71,86"
  },
  {
    "FechaHora": "03/03/2020 09:31:25",
    "Valor": "71,1"
  },
  {
    "FechaHora": "03/03/2020 09:31:37",
    "Valor": "71,11"
  },
  {
    "FechaHora": "03/03/2020 09:34:34",
    "Valor": "70,72"
  },
  {
    "FechaHora": "03/03/2020 09:34:37",
    "Valor": "70,7"
  },
  {
    "FechaHora": "03/03/2020 09:37:35",
    "Valor": "69,95"
  },
  {
    "FechaHora": "03/03/2020 09:37:38",
    "Valor": "69,85"
  },
  {
    "FechaHora": "03/03/2020 09:40:35",
    "Valor": "70,03"
  },
  {
    "FechaHora": "03/03/2020 09:40:38",
    "Valor": "70,05"
  },
  {
    "FechaHora": "03/03/2020 09:43:35",
    "Valor": "69,86"
  },
  {
    "FechaHora": "03/03/2020 09:43:39",
    "Valor": "69,84"
  },
  {
    "FechaHora": "03/03/2020 09:46:33",
    "Valor": "68,52"
  },
  {
    "FechaHora": "03/03/2020 09:46:39",
    "Valor": "68,64"
  },
  {
    "FechaHora": "03/03/2020 09:49:36",
    "Valor": "65,67"
  },
  {
    "FechaHora": "03/03/2020 09:49:42",
    "Valor": "65,66"
  },
  {
    "FechaHora": "03/03/2020 09:52:39",
    "Valor": "64,83"
  },
  {
    "FechaHora": "03/03/2020 09:52:42",
    "Valor": "64,6"
  },
  {
    "FechaHora": "03/03/2020 09:55:39",
    "Valor": "64,43"
  },
  {
    "FechaHora": "03/03/2020 09:55:42",
    "Valor": "64,41"
  },
  {
    "FechaHora": "03/03/2020 09:58:37",
    "Valor": "63,88"
  },
  {
    "FechaHora": "03/03/2020 09:58:46",
    "Valor": "63,86"
  },
  {
    "FechaHora": "03/03/2020 10:01:43",
    "Valor": "63,62"
  },
  {
    "FechaHora": "03/03/2020 10:01:46",
    "Valor": "63,66"
  },
  {
    "FechaHora": "03/03/2020 10:04:44",
    "Valor": "63,19"
  },
  {
    "FechaHora": "03/03/2020 10:04:47",
    "Valor": "63,08"
  },
  {
    "FechaHora": "03/03/2020 10:07:44",
    "Valor": "63,31"
  },
  {
    "FechaHora": "03/03/2020 10:07:53",
    "Valor": "63,41"
  },
  {
    "FechaHora": "03/03/2020 10:10:47",
    "Valor": "62,36"
  },
  {
    "FechaHora": "03/03/2020 10:10:56",
    "Valor": "62,34"
  },
  {
    "FechaHora": "03/03/2020 10:13:45",
    "Valor": "62,49"
  },
  {
    "FechaHora": "03/03/2020 10:13:57",
    "Valor": "62,53"
  },
  {
    "FechaHora": "03/03/2020 10:16:54",
    "Valor": "61,4"
  },
  {
    "FechaHora": "03/03/2020 10:16:57",
    "Valor": "61,31"
  },
  {
    "FechaHora": "03/03/2020 10:19:49",
    "Valor": "60,99"
  },
  {
    "FechaHora": "03/03/2020 10:19:58",
    "Valor": "60,92"
  },
  {
    "FechaHora": "03/03/2020 10:22:55",
    "Valor": "59,72"
  },
  {
    "FechaHora": "03/03/2020 10:22:58",
    "Valor": "59,5"
  },
  {
    "FechaHora": "03/03/2020 10:25:58",
    "Valor": "58,98"
  },
  {
    "FechaHora": "03/03/2020 10:26:01",
    "Valor": "59"
  },
  {
    "FechaHora": "03/03/2020 10:28:58",
    "Valor": "58,84"
  },
  {
    "FechaHora": "03/03/2020 10:29:01",
    "Valor": "58,94"
  },
  {
    "FechaHora": "03/03/2020 10:31:58",
    "Valor": "58,23"
  },
  {
    "FechaHora": "03/03/2020 10:32:01",
    "Valor": "58,16"
  },
  {
    "FechaHora": "03/03/2020 10:34:59",
    "Valor": "57,22"
  },
  {
    "FechaHora": "03/03/2020 10:35:02",
    "Valor": "57,34"
  },
  {
    "FechaHora": "03/03/2020 10:37:59",
    "Valor": "57"
  },
  {
    "FechaHora": "03/03/2020 10:38:02",
    "Valor": "56,81"
  },
  {
    "FechaHora": "03/03/2020 10:40:59",
    "Valor": "56,96"
  },
  {
    "FechaHora": "03/03/2020 10:41:02",
    "Valor": "57,01"
  },
  {
    "FechaHora": "03/03/2020 10:44:00",
    "Valor": "57,18"
  },
  {
    "FechaHora": "03/03/2020 10:44:03",
    "Valor": "57,24"
  },
  {
    "FechaHora": "03/03/2020 10:47:00",
    "Valor": "58,28"
  },
  {
    "FechaHora": "03/03/2020 10:47:03",
    "Valor": "58,24"
  },
  {
    "FechaHora": "03/03/2020 10:50:00",
    "Valor": "55,78"
  },
  {
    "FechaHora": "03/03/2020 10:50:03",
    "Valor": "55,68"
  },
  {
    "FechaHora": "03/03/2020 10:52:58",
    "Valor": "55,55"
  },
  {
    "FechaHora": "03/03/2020 10:53:04",
    "Valor": "55,54"
  },
  {
    "FechaHora": "03/03/2020 10:56:01",
    "Valor": "53,38"
  },
  {
    "FechaHora": "03/03/2020 10:56:04",
    "Valor": "53,39"
  },
  {
    "FechaHora": "03/03/2020 10:58:58",
    "Valor": "54,04"
  },
  {
    "FechaHora": "03/03/2020 10:59:04",
    "Valor": "54,02"
  },
  {
    "FechaHora": "03/03/2020 11:02:02",
    "Valor": "55,32"
  },
  {
    "FechaHora": "03/03/2020 11:02:05",
    "Valor": "55,44"
  },
  {
    "FechaHora": "03/03/2020 11:05:02",
    "Valor": "53,82"
  },
  {
    "FechaHora": "03/03/2020 11:05:05",
    "Valor": "53,77"
  },
  {
    "FechaHora": "03/03/2020 11:08:02",
    "Valor": "52,45"
  },
  {
    "FechaHora": "03/03/2020 11:08:08",
    "Valor": "52,48"
  },
  {
    "FechaHora": "03/03/2020 11:11:03",
    "Valor": "52,85"
  },
  {
    "FechaHora": "03/03/2020 11:11:09",
    "Valor": "52,88"
  },
  {
    "FechaHora": "03/03/2020 11:14:06",
    "Valor": "53,51"
  },
  {
    "FechaHora": "03/03/2020 11:14:09",
    "Valor": "53,27"
  },
  {
    "FechaHora": "03/03/2020 11:17:07",
    "Valor": "52,22"
  },
  {
    "FechaHora": "03/03/2020 11:17:10",
    "Valor": "52,26"
  },
  {
    "FechaHora": "03/03/2020 11:20:07",
    "Valor": "52"
  },
  {
    "FechaHora": "03/03/2020 11:20:13",
    "Valor": "52,04"
  },
  {
    "FechaHora": "03/03/2020 11:23:10",
    "Valor": "51,65"
  },
  {
    "FechaHora": "03/03/2020 11:23:13",
    "Valor": "51,86"
  },
  {
    "FechaHora": "03/03/2020 11:26:10",
    "Valor": "52,37"
  },
  {
    "FechaHora": "03/03/2020 11:26:13",
    "Valor": "52,1"
  },
  {
    "FechaHora": "03/03/2020 11:29:08",
    "Valor": "51,18"
  },
  {
    "FechaHora": "03/03/2020 11:29:14",
    "Valor": "51,12"
  },
  {
    "FechaHora": "03/03/2020 11:32:14",
    "Valor": "48,42"
  },
  {
    "FechaHora": "03/03/2020 11:32:17",
    "Valor": "48,55"
  },
  {
    "FechaHora": "03/03/2020 11:35:14",
    "Valor": "48,86"
  },
  {
    "FechaHora": "03/03/2020 11:35:17",
    "Valor": "48,76"
  },
  {
    "FechaHora": "03/03/2020 11:38:15",
    "Valor": "49,81"
  },
  {
    "FechaHora": "03/03/2020 11:38:18",
    "Valor": "49,68"
  },
  {
    "FechaHora": "03/03/2020 11:41:18",
    "Valor": "49,37"
  },
  {
    "FechaHora": "03/03/2020 11:41:21",
    "Valor": "49,48"
  },
  {
    "FechaHora": "03/03/2020 11:44:18",
    "Valor": "47,84"
  },
  {
    "FechaHora": "03/03/2020 11:44:21",
    "Valor": "47,79"
  },
  {
    "FechaHora": "03/03/2020 11:47:19",
    "Valor": "49,07"
  },
  {
    "FechaHora": "03/03/2020 11:47:22",
    "Valor": "48,99"
  },
  {
    "FechaHora": "03/03/2020 11:50:19",
    "Valor": "47,89"
  },
  {
    "FechaHora": "03/03/2020 11:50:22",
    "Valor": "47,62"
  },
  {
    "FechaHora": "03/03/2020 11:53:19",
    "Valor": "48,28"
  },
  {
    "FechaHora": "03/03/2020 11:53:22",
    "Valor": "48,26"
  },
  {
    "FechaHora": "03/03/2020 11:56:20",
    "Valor": "48,71"
  },
  {
    "FechaHora": "03/03/2020 11:56:23",
    "Valor": "48,87"
  },
  {
    "FechaHora": "03/03/2020 11:59:20",
    "Valor": "46,01"
  },
  {
    "FechaHora": "03/03/2020 11:59:23",
    "Valor": "46,09"
  },
  {
    "FechaHora": "03/03/2020 12:02:21",
    "Valor": "47,37"
  },
  {
    "FechaHora": "03/03/2020 12:02:24",
    "Valor": "47,29"
  },
  {
    "FechaHora": "03/03/2020 12:05:21",
    "Valor": "47,23"
  },
  {
    "FechaHora": "03/03/2020 12:05:24",
    "Valor": "47,35"
  },
  {
    "FechaHora": "03/03/2020 12:08:21",
    "Valor": "45,87"
  },
  {
    "FechaHora": "03/03/2020 12:08:24",
    "Valor": "45,94"
  },
  {
    "FechaHora": "03/03/2020 12:11:22",
    "Valor": "45,57"
  },
  {
    "FechaHora": "03/03/2020 12:11:28",
    "Valor": "45,59"
  },
  {
    "FechaHora": "03/03/2020 12:14:25",
    "Valor": "47,59"
  },
  {
    "FechaHora": "03/03/2020 12:14:28",
    "Valor": "47,56"
  },
  {
    "FechaHora": "03/03/2020 12:17:25",
    "Valor": "45,95"
  },
  {
    "FechaHora": "03/03/2020 12:17:28",
    "Valor": "46,04"
  },
  {
    "FechaHora": "03/03/2020 12:20:26",
    "Valor": "46,74"
  },
  {
    "FechaHora": "03/03/2020 12:20:29",
    "Valor": "46,9"
  },
  {
    "FechaHora": "03/03/2020 12:23:26",
    "Valor": "45,1"
  },
  {
    "FechaHora": "03/03/2020 12:23:29",
    "Valor": "45,13"
  },
  {
    "FechaHora": "03/03/2020 12:26:26",
    "Valor": "45,05"
  },
  {
    "FechaHora": "03/03/2020 12:26:29",
    "Valor": "44,99"
  },
  {
    "FechaHora": "03/03/2020 12:29:26",
    "Valor": "46,11"
  },
  {
    "FechaHora": "03/03/2020 12:29:29",
    "Valor": "46,01"
  },
  {
    "FechaHora": "03/03/2020 12:32:27",
    "Valor": "44,03"
  },
  {
    "FechaHora": "03/03/2020 12:32:33",
    "Valor": "44,01"
  },
  {
    "FechaHora": "03/03/2020 12:35:30",
    "Valor": "44,38"
  },
  {
    "FechaHora": "03/03/2020 12:35:33",
    "Valor": "44,55"
  },
  {
    "FechaHora": "03/03/2020 12:38:30",
    "Valor": "45,58"
  },
  {
    "FechaHora": "03/03/2020 12:38:33",
    "Valor": "45,33"
  },
  {
    "FechaHora": "03/03/2020 12:41:31",
    "Valor": "43,9"
  },
  {
    "FechaHora": "03/03/2020 12:41:34",
    "Valor": "43,72"
  },
  {
    "FechaHora": "03/03/2020 12:44:31",
    "Valor": "43,87"
  },
  {
    "FechaHora": "03/03/2020 12:44:34",
    "Valor": "43,89"
  },
  {
    "FechaHora": "03/03/2020 12:47:31",
    "Valor": "43,43"
  },
  {
    "FechaHora": "03/03/2020 12:47:34",
    "Valor": "43,62"
  },
  {
    "FechaHora": "03/03/2020 12:50:32",
    "Valor": "42,85"
  },
  {
    "FechaHora": "03/03/2020 12:50:35",
    "Valor": "42,76"
  },
  {
    "FechaHora": "03/03/2020 12:53:32",
    "Valor": "42,78"
  },
  {
    "FechaHora": "03/03/2020 12:53:35",
    "Valor": "42,69"
  },
  {
    "FechaHora": "03/03/2020 12:56:33",
    "Valor": "64,29"
  },
  {
    "FechaHora": "03/03/2020 12:56:36",
    "Valor": "64,48"
  },
  {
    "FechaHora": "03/03/2020 12:59:33",
    "Valor": "67,82"
  },
  {
    "FechaHora": "03/03/2020 12:59:36",
    "Valor": "67,88"
  },
  {
    "FechaHora": "03/03/2020 13:02:33",
    "Valor": "68,66"
  },
  {
    "FechaHora": "03/03/2020 13:02:36",
    "Valor": "68,61"
  },
  {
    "FechaHora": "03/03/2020 13:05:34",
    "Valor": "69,6"
  },
  {
    "FechaHora": "03/03/2020 13:05:37",
    "Valor": "69,54"
  },
  {
    "FechaHora": "03/03/2020 13:08:37",
    "Valor": "71,14"
  },
  {
    "FechaHora": "03/03/2020 13:08:40",
    "Valor": "71,19"
  },
  {
    "FechaHora": "03/03/2020 13:11:37",
    "Valor": "72,34"
  },
  {
    "FechaHora": "03/03/2020 13:11:40",
    "Valor": "72,44"
  },
  {
    "FechaHora": "03/03/2020 13:14:37",
    "Valor": "72,85"
  },
  {
    "FechaHora": "03/03/2020 13:14:40",
    "Valor": "72,77"
  },
  {
    "FechaHora": "03/03/2020 13:17:38",
    "Valor": "74,15"
  },
  {
    "FechaHora": "03/03/2020 13:17:41",
    "Valor": "74,34"
  },
  {
    "FechaHora": "03/03/2020 13:20:38",
    "Valor": "73,68"
  },
  {
    "FechaHora": "03/03/2020 13:20:41",
    "Valor": "73,63"
  },
  {
    "FechaHora": "03/03/2020 13:23:41",
    "Valor": "74,56"
  },
  {
    "FechaHora": "03/03/2020 13:23:44",
    "Valor": "74,6"
  },
  {
    "FechaHora": "03/03/2020 13:26:42",
    "Valor": "74,06"
  },
  {
    "FechaHora": "03/03/2020 13:26:45",
    "Valor": "74,16"
  },
  {
    "FechaHora": "03/03/2020 13:29:42",
    "Valor": "73,65"
  },
  {
    "FechaHora": "03/03/2020 13:29:45",
    "Valor": "73,52"
  },
  {
    "FechaHora": "03/03/2020 13:32:42",
    "Valor": "74,49"
  },
  {
    "FechaHora": "03/03/2020 13:32:45",
    "Valor": "74,47"
  },
  {
    "FechaHora": "03/03/2020 13:35:43",
    "Valor": "74,6"
  },
  {
    "FechaHora": "03/03/2020 13:35:46",
    "Valor": "74,66"
  },
  {
    "FechaHora": "03/03/2020 13:38:43",
    "Valor": "74,92"
  },
  {
    "FechaHora": "03/03/2020 13:38:46",
    "Valor": "74,98"
  },
  {
    "FechaHora": "03/03/2020 13:41:44",
    "Valor": "75,28"
  },
  {
    "FechaHora": "03/03/2020 13:41:47",
    "Valor": "75,51"
  },
  {
    "FechaHora": "03/03/2020 13:44:44",
    "Valor": "75,07"
  },
  {
    "FechaHora": "03/03/2020 13:44:47",
    "Valor": "75,15"
  },
  {
    "FechaHora": "03/03/2020 13:47:44",
    "Valor": "74,56"
  },
  {
    "FechaHora": "03/03/2020 13:47:47",
    "Valor": "74,53"
  },
  {
    "FechaHora": "03/03/2020 13:50:45",
    "Valor": "74,54"
  },
  {
    "FechaHora": "03/03/2020 13:50:48",
    "Valor": "74,42"
  },
  {
    "FechaHora": "03/03/2020 13:53:45",
    "Valor": "74,65"
  },
  {
    "FechaHora": "03/03/2020 13:53:48",
    "Valor": "74,8"
  },
  {
    "FechaHora": "03/03/2020 13:56:45",
    "Valor": "75,16"
  },
  {
    "FechaHora": "03/03/2020 13:56:48",
    "Valor": "75,05"
  },
  {
    "FechaHora": "03/03/2020 13:59:48",
    "Valor": "74,61"
  },
  {
    "FechaHora": "03/03/2020 13:59:51",
    "Valor": "74,41"
  },
  {
    "FechaHora": "03/03/2020 14:02:49",
    "Valor": "74,57"
  },
  {
    "FechaHora": "03/03/2020 14:02:52",
    "Valor": "74,43"
  },
  {
    "FechaHora": "03/03/2020 14:05:49",
    "Valor": "74,72"
  },
  {
    "FechaHora": "03/03/2020 14:05:52",
    "Valor": "74,91"
  },
  {
    "FechaHora": "03/03/2020 14:08:49",
    "Valor": "75,36"
  },
  {
    "FechaHora": "03/03/2020 14:08:52",
    "Valor": "75,52"
  },
  {
    "FechaHora": "03/03/2020 14:11:50",
    "Valor": "73,72"
  },
  {
    "FechaHora": "03/03/2020 14:11:53",
    "Valor": "73,77"
  },
  {
    "FechaHora": "03/03/2020 14:14:50",
    "Valor": "73,36"
  },
  {
    "FechaHora": "03/03/2020 14:14:56",
    "Valor": "73,43"
  },
  {
    "FechaHora": "03/03/2020 14:17:53",
    "Valor": "73,92"
  },
  {
    "FechaHora": "03/03/2020 14:17:56",
    "Valor": "74,01"
  },
  {
    "FechaHora": "03/03/2020 14:20:51",
    "Valor": "73,92"
  },
  {
    "FechaHora": "03/03/2020 14:21:00",
    "Valor": "73,79"
  },
  {
    "FechaHora": "03/03/2020 14:23:57",
    "Valor": "74,11"
  },
  {
    "FechaHora": "03/03/2020 14:24:00",
    "Valor": "74,04"
  },
  {
    "FechaHora": "03/03/2020 14:26:57",
    "Valor": "74,08"
  },
  {
    "FechaHora": "03/03/2020 14:27:00",
    "Valor": "73,98"
  },
  {
    "FechaHora": "03/03/2020 14:29:58",
    "Valor": "73,13"
  },
  {
    "FechaHora": "03/03/2020 14:30:04",
    "Valor": "73,2"
  },
  {
    "FechaHora": "03/03/2020 14:33:01",
    "Valor": "74,06"
  },
  {
    "FechaHora": "03/03/2020 14:33:04",
    "Valor": "74,07"
  },
  {
    "FechaHora": "03/03/2020 14:36:01",
    "Valor": "73,93"
  },
  {
    "FechaHora": "03/03/2020 14:36:04",
    "Valor": "73,97"
  },
  {
    "FechaHora": "03/03/2020 14:39:01",
    "Valor": "74,04"
  },
  {
    "FechaHora": "03/03/2020 14:39:05",
    "Valor": "73,68"
  },
  {
    "FechaHora": "03/03/2020 14:42:02",
    "Valor": "74,55"
  },
  {
    "FechaHora": "03/03/2020 14:42:05",
    "Valor": "74,43"
  },
  {
    "FechaHora": "03/03/2020 14:45:02",
    "Valor": "74,73"
  },
  {
    "FechaHora": "03/03/2020 14:45:05",
    "Valor": "74,62"
  },
  {
    "FechaHora": "03/03/2020 14:48:02",
    "Valor": "74,1"
  },
  {
    "FechaHora": "03/03/2020 14:48:05",
    "Valor": "74,21"
  },
  {
    "FechaHora": "03/03/2020 14:51:03",
    "Valor": "73,48"
  },
  {
    "FechaHora": "03/03/2020 14:51:06",
    "Valor": "73,46"
  },
  {
    "FechaHora": "03/03/2020 14:54:03",
    "Valor": "73,68"
  },
  {
    "FechaHora": "03/03/2020 14:54:06",
    "Valor": "73,71"
  },
  {
    "FechaHora": "03/03/2020 14:57:03",
    "Valor": "74,34"
  },
  {
    "FechaHora": "03/03/2020 14:57:06",
    "Valor": "74,47"
  },
  {
    "FechaHora": "03/03/2020 15:00:04",
    "Valor": "74,44"
  },
  {
    "FechaHora": "03/03/2020 15:00:07",
    "Valor": "74,15"
  },
  {
    "FechaHora": "03/03/2020 15:03:04",
    "Valor": "74,88"
  },
  {
    "FechaHora": "03/03/2020 15:03:07",
    "Valor": "74,87"
  },
  {
    "FechaHora": "03/03/2020 15:06:05",
    "Valor": "74,38"
  },
  {
    "FechaHora": "03/03/2020 15:06:08",
    "Valor": "74,29"
  },
  {
    "FechaHora": "03/03/2020 15:09:05",
    "Valor": "74,64"
  },
  {
    "FechaHora": "03/03/2020 15:09:08",
    "Valor": "74,68"
  },
  {
    "FechaHora": "03/03/2020 15:12:06",
    "Valor": "74,07"
  },
  {
    "FechaHora": "03/03/2020 15:12:09",
    "Valor": "74,17"
  },
  {
    "FechaHora": "03/03/2020 15:15:06",
    "Valor": "74,52"
  },
  {
    "FechaHora": "03/03/2020 15:15:09",
    "Valor": "74,55"
  },
  {
    "FechaHora": "03/03/2020 15:18:06",
    "Valor": "74,35"
  },
  {
    "FechaHora": "03/03/2020 15:18:09",
    "Valor": "74,59"
  },
  {
    "FechaHora": "03/03/2020 15:21:06",
    "Valor": "73,73"
  },
  {
    "FechaHora": "03/03/2020 15:21:09",
    "Valor": "73,65"
  },
  {
    "FechaHora": "03/03/2020 15:24:07",
    "Valor": "73,57"
  },
  {
    "FechaHora": "03/03/2020 15:24:10",
    "Valor": "73,4"
  },
  {
    "FechaHora": "03/03/2020 15:27:07",
    "Valor": "72,9"
  },
  {
    "FechaHora": "03/03/2020 15:27:10",
    "Valor": "73,08"
  },
  {
    "FechaHora": "03/03/2020 15:30:08",
    "Valor": "73,18"
  },
  {
    "FechaHora": "03/03/2020 15:30:14",
    "Valor": "73,1"
  },
  {
    "FechaHora": "03/03/2020 15:33:11",
    "Valor": "72,49"
  },
  {
    "FechaHora": "03/03/2020 15:33:14",
    "Valor": "72,54"
  },
  {
    "FechaHora": "03/03/2020 15:36:11",
    "Valor": "72,9"
  },
  {
    "FechaHora": "03/03/2020 15:36:14",
    "Valor": "73,12"
  },
  {
    "FechaHora": "03/03/2020 15:39:08",
    "Valor": "73,02"
  },
  {
    "FechaHora": "03/03/2020 15:39:14",
    "Valor": "72,97"
  },
  {
    "FechaHora": "03/03/2020 15:42:12",
    "Valor": "73,87"
  },
  {
    "FechaHora": "03/03/2020 15:42:15",
    "Valor": "74"
  },
  {
    "FechaHora": "03/03/2020 15:45:12",
    "Valor": "74,63"
  },
  {
    "FechaHora": "03/03/2020 15:45:15",
    "Valor": "74,45"
  },
  {
    "FechaHora": "03/03/2020 15:48:13",
    "Valor": "74,79"
  },
  {
    "FechaHora": "03/03/2020 15:48:16",
    "Valor": "74,6"
  },
  {
    "FechaHora": "03/03/2020 15:51:13",
    "Valor": "74,01"
  },
  {
    "FechaHora": "03/03/2020 15:51:16",
    "Valor": "74,23"
  },
  {
    "FechaHora": "03/03/2020 15:54:13",
    "Valor": "74,72"
  },
  {
    "FechaHora": "03/03/2020 15:54:16",
    "Valor": "74,66"
  },
  {
    "FechaHora": "03/03/2020 15:57:14",
    "Valor": "75,54"
  },
  {
    "FechaHora": "03/03/2020 15:57:17",
    "Valor": "75,6"
  },
  {
    "FechaHora": "03/03/2020 16:00:17",
    "Valor": "74,98"
  },
  {
    "FechaHora": "03/03/2020 16:00:20",
    "Valor": "74,95"
  },
  {
    "FechaHora": "03/03/2020 16:03:17",
    "Valor": "75,87"
  },
  {
    "FechaHora": "03/03/2020 16:03:20",
    "Valor": "75,96"
  },
  {
    "FechaHora": "03/03/2020 16:06:18",
    "Valor": "76,38"
  },
  {
    "FechaHora": "03/03/2020 16:06:21",
    "Valor": "76,31"
  },
  {
    "FechaHora": "03/03/2020 16:09:18",
    "Valor": "76,14"
  },
  {
    "FechaHora": "03/03/2020 16:09:21",
    "Valor": "76,04"
  },
  {
    "FechaHora": "03/03/2020 16:12:21",
    "Valor": "76,04"
  },
  {
    "FechaHora": "03/03/2020 16:12:24",
    "Valor": "75,99"
  },
  {
    "FechaHora": "03/03/2020 16:15:21",
    "Valor": "76,27"
  },
  {
    "FechaHora": "03/03/2020 16:15:25",
    "Valor": "76,17"
  },
  {
    "FechaHora": "03/03/2020 16:18:22",
    "Valor": "76,41"
  },
  {
    "FechaHora": "03/03/2020 16:18:25",
    "Valor": "76,3"
  },
  {
    "FechaHora": "03/03/2020 16:21:22",
    "Valor": "76,72"
  },
  {
    "FechaHora": "03/03/2020 16:21:25",
    "Valor": "76,73"
  },
  {
    "FechaHora": "03/03/2020 16:24:22",
    "Valor": "76,55"
  },
  {
    "FechaHora": "03/03/2020 16:24:25",
    "Valor": "76,48"
  },
  {
    "FechaHora": "03/03/2020 16:27:22",
    "Valor": "76,15"
  },
  {
    "FechaHora": "03/03/2020 16:27:26",
    "Valor": "76,18"
  },
  {
    "FechaHora": "03/03/2020 16:30:23",
    "Valor": "76,41"
  },
  {
    "FechaHora": "03/03/2020 16:30:26",
    "Valor": "76,45"
  },
  {
    "FechaHora": "03/03/2020 16:33:23",
    "Valor": "76,09"
  },
  {
    "FechaHora": "03/03/2020 16:33:26",
    "Valor": "76,15"
  },
  {
    "FechaHora": "03/03/2020 16:36:24",
    "Valor": "75,75"
  },
  {
    "FechaHora": "03/03/2020 16:36:27",
    "Valor": "75,83"
  },
  {
    "FechaHora": "03/03/2020 16:39:24",
    "Valor": "75,13"
  },
  {
    "FechaHora": "03/03/2020 16:39:27",
    "Valor": "75,18"
  },
  {
    "FechaHora": "03/03/2020 16:42:25",
    "Valor": "75,58"
  },
  {
    "FechaHora": "03/03/2020 16:42:28",
    "Valor": "75,61"
  },
  {
    "FechaHora": "03/03/2020 16:45:25",
    "Valor": "75,59"
  },
  {
    "FechaHora": "03/03/2020 16:45:28",
    "Valor": "75,56"
  },
  {
    "FechaHora": "03/03/2020 16:48:25",
    "Valor": "75,4"
  },
  {
    "FechaHora": "03/03/2020 16:48:28",
    "Valor": "75,44"
  },
  {
    "FechaHora": "03/03/2020 16:51:28",
    "Valor": "75,4"
  },
  {
    "FechaHora": "03/03/2020 16:51:37",
    "Valor": "75,42"
  },
  {
    "FechaHora": "03/03/2020 16:54:32",
    "Valor": "75,72"
  },
  {
    "FechaHora": "03/03/2020 16:54:37",
    "Valor": "75,75"
  },
  {
    "FechaHora": "03/03/2020 16:57:32",
    "Valor": "75,94"
  },
  {
    "FechaHora": "03/03/2020 16:57:38",
    "Valor": "76"
  },
  {
    "FechaHora": "03/03/2020 17:00:32",
    "Valor": "76,63"
  },
  {
    "FechaHora": "03/03/2020 17:00:38",
    "Valor": "76,78"
  },
  {
    "FechaHora": "03/03/2020 17:03:32",
    "Valor": "76,86"
  },
  {
    "FechaHora": "03/03/2020 17:03:38",
    "Valor": "77,01"
  },
  {
    "FechaHora": "03/03/2020 17:06:33",
    "Valor": "77,17"
  },
  {
    "FechaHora": "03/03/2020 17:06:39",
    "Valor": "77,28"
  },
  {
    "FechaHora": "03/03/2020 17:09:33",
    "Valor": "77,37"
  },
  {
    "FechaHora": "03/03/2020 17:09:39",
    "Valor": "77,44"
  },
  {
    "FechaHora": "03/03/2020 17:12:33",
    "Valor": "77,4"
  },
  {
    "FechaHora": "03/03/2020 17:12:42",
    "Valor": "77,32"
  },
  {
    "FechaHora": "03/03/2020 17:15:40",
    "Valor": "76,88"
  },
  {
    "FechaHora": "03/03/2020 17:15:43",
    "Valor": "76,76"
  },
  {
    "FechaHora": "03/03/2020 17:18:40",
    "Valor": "77,1"
  },
  {
    "FechaHora": "03/03/2020 17:18:43",
    "Valor": "77,16"
  },
  {
    "FechaHora": "03/03/2020 17:21:43",
    "Valor": "77,39"
  },
  {
    "FechaHora": "03/03/2020 17:21:46",
    "Valor": "77,48"
  },
  {
    "FechaHora": "03/03/2020 17:24:44",
    "Valor": "77,48"
  },
  {
    "FechaHora": "03/03/2020 17:24:47",
    "Valor": "77,54"
  },
  {
    "FechaHora": "03/03/2020 17:27:44",
    "Valor": "77,65"
  },
  {
    "FechaHora": "03/03/2020 17:27:47",
    "Valor": "77,6"
  },
  {
    "FechaHora": "03/03/2020 17:30:41",
    "Valor": "77,95"
  },
  {
    "FechaHora": "03/03/2020 17:30:47",
    "Valor": "77,9"
  },
  {
    "FechaHora": "03/03/2020 17:33:47",
    "Valor": "78,25"
  },
  {
    "FechaHora": "03/03/2020 17:33:50",
    "Valor": "78,35"
  },
  {
    "FechaHora": "03/03/2020 17:36:48",
    "Valor": "78,56"
  },
  {
    "FechaHora": "03/03/2020 17:36:54",
    "Valor": "78,44"
  },
  {
    "FechaHora": "03/03/2020 17:39:51",
    "Valor": "78,32"
  },
  {
    "FechaHora": "03/03/2020 17:39:54",
    "Valor": "78,31"
  },
  {
    "FechaHora": "03/03/2020 17:42:51",
    "Valor": "78,52"
  },
  {
    "FechaHora": "03/03/2020 17:42:57",
    "Valor": "78,45"
  },
  {
    "FechaHora": "03/03/2020 17:45:55",
    "Valor": "78,39"
  },
  {
    "FechaHora": "03/03/2020 17:46:01",
    "Valor": "78,42"
  },
  {
    "FechaHora": "03/03/2020 17:48:55",
    "Valor": "78,62"
  },
  {
    "FechaHora": "03/03/2020 17:49:01",
    "Valor": "78,69"
  },
  {
    "FechaHora": "03/03/2020 17:51:59",
    "Valor": "78,73"
  },
  {
    "FechaHora": "03/03/2020 17:52:02",
    "Valor": "78,77"
  },
  {
    "FechaHora": "03/03/2020 17:54:56",
    "Valor": "78,89"
  },
  {
    "FechaHora": "03/03/2020 17:55:02",
    "Valor": "78,9"
  },
  {
    "FechaHora": "03/03/2020 17:57:56",
    "Valor": "78,75"
  },
  {
    "FechaHora": "03/03/2020 17:58:02",
    "Valor": "78,82"
  },
  {
    "FechaHora": "03/03/2020 18:00:57",
    "Valor": "78,95"
  },
  {
    "FechaHora": "03/03/2020 18:01:03",
    "Valor": "78,93"
  },
  {
    "FechaHora": "03/03/2020 18:04:03",
    "Valor": "79,08"
  },
  {
    "FechaHora": "03/03/2020 18:04:06",
    "Valor": "79,06"
  },
  {
    "FechaHora": "03/03/2020 18:07:03",
    "Valor": "79,19"
  },
  {
    "FechaHora": "03/03/2020 18:07:12",
    "Valor": "79,17"
  },
  {
    "FechaHora": "03/03/2020 18:10:10",
    "Valor": "78,89"
  },
  {
    "FechaHora": "03/03/2020 18:10:13",
    "Valor": "78,88"
  },
  {
    "FechaHora": "03/03/2020 18:13:07",
    "Valor": "78,58"
  },
  {
    "FechaHora": "03/03/2020 18:13:13",
    "Valor": "78,53"
  },
  {
    "FechaHora": "03/03/2020 18:16:10",
    "Valor": "78,44"
  },
  {
    "FechaHora": "03/03/2020 18:16:13",
    "Valor": "78,42"
  },
  {
    "FechaHora": "03/03/2020 18:19:11",
    "Valor": "78,26"
  },
  {
    "FechaHora": "03/03/2020 18:19:14",
    "Valor": "78,3"
  },
  {
    "FechaHora": "03/03/2020 18:22:11",
    "Valor": "78,39"
  },
  {
    "FechaHora": "03/03/2020 18:22:14",
    "Valor": "78,37"
  },
  {
    "FechaHora": "03/03/2020 18:25:06",
    "Valor": "78,52"
  },
  {
    "FechaHora": "03/03/2020 18:25:15",
    "Valor": "78,53"
  },
  {
    "FechaHora": "03/03/2020 18:28:09",
    "Valor": "78,69"
  },
  {
    "FechaHora": "03/03/2020 18:28:15",
    "Valor": "78,67"
  },
  {
    "FechaHora": "03/03/2020 18:31:06",
    "Valor": "78,83"
  },
  {
    "FechaHora": "03/03/2020 18:31:15",
    "Valor": "78,86"
  },
  {
    "FechaHora": "03/03/2020 18:34:06",
    "Valor": "79,08"
  },
  {
    "FechaHora": "03/03/2020 18:34:18",
    "Valor": "79,04"
  },
  {
    "FechaHora": "03/03/2020 18:37:16",
    "Valor": "79,26"
  },
  {
    "FechaHora": "03/03/2020 18:37:19",
    "Valor": "79,28"
  },
  {
    "FechaHora": "03/03/2020 18:40:16",
    "Valor": "79,4"
  },
  {
    "FechaHora": "03/03/2020 18:40:19",
    "Valor": "79,38"
  },
  {
    "FechaHora": "03/03/2020 18:43:13",
    "Valor": "79,51"
  },
  {
    "FechaHora": "03/03/2020 18:43:25",
    "Valor": "79,44"
  },
  {
    "FechaHora": "03/03/2020 18:46:23",
    "Valor": "79,53"
  },
  {
    "FechaHora": "03/03/2020 18:46:26",
    "Valor": "79,46"
  },
  {
    "FechaHora": "03/03/2020 18:49:23",
    "Valor": "79,28"
  },
  {
    "FechaHora": "03/03/2020 18:49:26",
    "Valor": "79,32"
  },
  {
    "FechaHora": "03/03/2020 18:52:24",
    "Valor": "79,06"
  },
  {
    "FechaHora": "03/03/2020 18:52:30",
    "Valor": "79,04"
  },
  {
    "FechaHora": "03/03/2020 18:55:24",
    "Valor": "78,97"
  },
  {
    "FechaHora": "03/03/2020 18:55:42",
    "Valor": "78,94"
  },
  {
    "FechaHora": "03/03/2020 18:58:30",
    "Valor": "78,85"
  },
  {
    "FechaHora": "03/03/2020 18:58:42",
    "Valor": "78,87"
  },
  {
    "FechaHora": "03/03/2020 19:01:46",
    "Valor": "78,88"
  },
  {
    "FechaHora": "03/03/2020 19:01:57",
    "Valor": "78,89"
  },
  {
    "FechaHora": "03/03/2020 19:04:58",
    "Valor": "78,9"
  },
  {
    "FechaHora": "03/03/2020 19:05:07",
    "Valor": "78,94"
  },
  {
    "FechaHora": "03/03/2020 19:08:04",
    "Valor": "79,11"
  },
  {
    "FechaHora": "03/03/2020 19:08:07",
    "Valor": "79,1"
  },
  {
    "FechaHora": "03/03/2020 19:11:04",
    "Valor": "79,18"
  },
  {
    "FechaHora": "03/03/2020 19:11:07",
    "Valor": "79,17"
  },
  {
    "FechaHora": "03/03/2020 19:14:02",
    "Valor": "78,96"
  },
  {
    "FechaHora": "03/03/2020 19:14:11",
    "Valor": "78,95"
  },
  {
    "FechaHora": "03/03/2020 19:17:08",
    "Valor": "78,64"
  },
  {
    "FechaHora": "03/03/2020 19:17:14",
    "Valor": "78,62"
  },
  {
    "FechaHora": "03/03/2020 19:20:11",
    "Valor": "78,34"
  },
  {
    "FechaHora": "03/03/2020 19:20:14",
    "Valor": "78,32"
  },
  {
    "FechaHora": "03/03/2020 19:23:12",
    "Valor": "78,17"
  },
  {
    "FechaHora": "03/03/2020 19:23:18",
    "Valor": "78,14"
  },
  {
    "FechaHora": "03/03/2020 19:26:15",
    "Valor": "77,91"
  },
  {
    "FechaHora": "03/03/2020 19:26:18",
    "Valor": "77,87"
  },
  {
    "FechaHora": "03/03/2020 19:29:06",
    "Valor": "77,74"
  },
  {
    "FechaHora": "03/03/2020 19:29:21",
    "Valor": "77,75"
  },
  {
    "FechaHora": "03/03/2020 19:32:16",
    "Valor": "77,77"
  },
  {
    "FechaHora": "03/03/2020 19:32:25",
    "Valor": "77,74"
  },
  {
    "FechaHora": "03/03/2020 19:35:10",
    "Valor": "77,87"
  },
  {
    "FechaHora": "03/03/2020 19:35:28",
    "Valor": "77,84"
  },
  {
    "FechaHora": "03/03/2020 19:38:11",
    "Valor": "78,02"
  },
  {
    "FechaHora": "03/03/2020 19:38:29",
    "Valor": "78"
  },
  {
    "FechaHora": "03/03/2020 19:41:26",
    "Valor": "78,06"
  },
  {
    "FechaHora": "03/03/2020 19:41:35",
    "Valor": "78,05"
  },
  {
    "FechaHora": "03/03/2020 19:44:33",
    "Valor": "78,11"
  },
  {
    "FechaHora": "03/03/2020 19:44:36",
    "Valor": "78,1"
  },
  {
    "FechaHora": "03/03/2020 19:47:30",
    "Valor": "78,25"
  },
  {
    "FechaHora": "03/03/2020 19:47:36",
    "Valor": "78,29"
  },
  {
    "FechaHora": "03/03/2020 19:50:33",
    "Valor": "78,37"
  },
  {
    "FechaHora": "03/03/2020 19:50:36",
    "Valor": "78,39"
  },
  {
    "FechaHora": "03/03/2020 19:53:21",
    "Valor": "78,39"
  },
  {
    "FechaHora": "03/03/2020 19:53:36",
    "Valor": "78,37"
  },
  {
    "FechaHora": "03/03/2020 19:56:34",
    "Valor": "78,45"
  },
  {
    "FechaHora": "03/03/2020 19:56:37",
    "Valor": "78,4"
  },
  {
    "FechaHora": "03/03/2020 19:59:34",
    "Valor": "78,4"
  },
  {
    "FechaHora": "03/03/2020 19:59:37",
    "Valor": "78,38"
  },
  {
    "FechaHora": "03/03/2020 20:02:25",
    "Valor": "78,28"
  },
  {
    "FechaHora": "03/03/2020 20:02:40",
    "Valor": "78,32"
  },
  {
    "FechaHora": "03/03/2020 20:05:35",
    "Valor": "78,1"
  },
  {
    "FechaHora": "03/03/2020 20:05:44",
    "Valor": "78,13"
  },
  {
    "FechaHora": "03/03/2020 20:08:38",
    "Valor": "78,02"
  },
  {
    "FechaHora": "03/03/2020 20:08:47",
    "Valor": "78,01"
  },
  {
    "FechaHora": "03/03/2020 20:11:41",
    "Valor": "77,97"
  },
  {
    "FechaHora": "03/03/2020 20:11:47",
    "Valor": "78,02"
  },
  {
    "FechaHora": "03/03/2020 20:14:44",
    "Valor": "77,94"
  },
  {
    "FechaHora": "03/03/2020 20:14:47",
    "Valor": "77,96"
  },
  {
    "FechaHora": "03/03/2020 20:17:38",
    "Valor": "77,87"
  },
  {
    "FechaHora": "03/03/2020 20:17:47",
    "Valor": "77,89"
  },
  {
    "FechaHora": "03/03/2020 20:20:45",
    "Valor": "78,06"
  },
  {
    "FechaHora": "03/03/2020 20:20:48",
    "Valor": "78"
  },
  {
    "FechaHora": "03/03/2020 20:23:45",
    "Valor": "78,06"
  },
  {
    "FechaHora": "03/03/2020 20:23:54",
    "Valor": "78,03"
  },
  {
    "FechaHora": "03/03/2020 20:26:51",
    "Valor": "78,23"
  },
  {
    "FechaHora": "03/03/2020 20:26:54",
    "Valor": "78,24"
  },
  {
    "FechaHora": "03/03/2020 20:29:52",
    "Valor": "78,3"
  },
  {
    "FechaHora": "03/03/2020 20:30:00",
    "Valor": "78,33"
  },
  {
    "FechaHora": "03/03/2020 20:32:52",
    "Valor": "78,39"
  },
  {
    "FechaHora": "03/03/2020 20:33:01",
    "Valor": "78,42"
  },
  {
    "FechaHora": "03/03/2020 20:35:55",
    "Valor": "78,49"
  },
  {
    "FechaHora": "03/03/2020 20:36:01",
    "Valor": "78,48"
  },
  {
    "FechaHora": "03/03/2020 20:38:55",
    "Valor": "78,58"
  },
  {
    "FechaHora": "03/03/2020 20:39:01",
    "Valor": "78,64"
  },
  {
    "FechaHora": "03/03/2020 20:41:53",
    "Valor": "78,59"
  },
  {
    "FechaHora": "03/03/2020 20:42:08",
    "Valor": "78,57"
  },
  {
    "FechaHora": "03/03/2020 20:45:02",
    "Valor": "78,64"
  },
  {
    "FechaHora": "03/03/2020 20:45:08",
    "Valor": "78,61"
  },
  {
    "FechaHora": "03/03/2020 20:48:05",
    "Valor": "78,56"
  },
  {
    "FechaHora": "03/03/2020 20:48:08",
    "Valor": "78,57"
  },
  {
    "FechaHora": "03/03/2020 20:51:05",
    "Valor": "78,47"
  },
  {
    "FechaHora": "03/03/2020 20:51:14",
    "Valor": "78,49"
  },
  {
    "FechaHora": "03/03/2020 20:54:03",
    "Valor": "78,41"
  },
  {
    "FechaHora": "03/03/2020 20:54:18",
    "Valor": "78,4"
  },
  {
    "FechaHora": "03/03/2020 20:57:12",
    "Valor": "78,28"
  },
  {
    "FechaHora": "03/03/2020 20:57:24",
    "Valor": "78,24"
  },
  {
    "FechaHora": "03/03/2020 20:59:58",
    "Valor": "78,06"
  },
  {
    "FechaHora": "03/03/2020 21:00:22",
    "Valor": "77,99"
  },
  {
    "FechaHora": "03/03/2020 21:00:25",
    "Valor": "78,01"
  },
  {
    "FechaHora": "03/03/2020 21:03:19",
    "Valor": "77,86"
  },
  {
    "FechaHora": "03/03/2020 21:03:28",
    "Valor": "77,83"
  },
  {
    "FechaHora": "03/03/2020 21:06:22",
    "Valor": "77,78"
  },
  {
    "FechaHora": "03/03/2020 21:06:31",
    "Valor": "77,76"
  },
  {
    "FechaHora": "03/03/2020 21:09:28",
    "Valor": "77,82"
  },
  {
    "FechaHora": "03/03/2020 21:09:41",
    "Valor": "77,78"
  },
  {
    "FechaHora": "03/03/2020 21:12:23",
    "Valor": "77,67"
  },
  {
    "FechaHora": "03/03/2020 21:12:41",
    "Valor": "77,7"
  },
  {
    "FechaHora": "03/03/2020 21:15:35",
    "Valor": "77,6"
  },
  {
    "FechaHora": "03/03/2020 21:15:47",
    "Valor": "77,58"
  },
  {
    "FechaHora": "03/03/2020 21:18:32",
    "Valor": "77,63"
  },
  {
    "FechaHora": "03/03/2020 21:18:51",
    "Valor": "77,6"
  },
  {
    "FechaHora": "03/03/2020 21:21:42",
    "Valor": "77,7"
  },
  {
    "FechaHora": "03/03/2020 21:21:54",
    "Valor": "77,67"
  },
  {
    "FechaHora": "03/03/2020 21:24:51",
    "Valor": "77,85"
  },
  {
    "FechaHora": "03/03/2020 21:24:54",
    "Valor": "77,86"
  },
  {
    "FechaHora": "03/03/2020 21:27:51",
    "Valor": "77,93"
  },
  {
    "FechaHora": "03/03/2020 21:27:54",
    "Valor": "77,89"
  },
  {
    "FechaHora": "03/03/2020 21:30:52",
    "Valor": "78,18"
  },
  {
    "FechaHora": "03/03/2020 21:30:55",
    "Valor": "78,17"
  },
  {
    "FechaHora": "03/03/2020 21:33:52",
    "Valor": "78,35"
  },
  {
    "FechaHora": "03/03/2020 21:34:02",
    "Valor": "78,36"
  },
  {
    "FechaHora": "03/03/2020 21:37:01",
    "Valor": "78,44"
  },
  {
    "FechaHora": "03/03/2020 21:37:11",
    "Valor": "78,49"
  },
  {
    "FechaHora": "03/03/2020 21:40:02",
    "Valor": "78,66"
  },
  {
    "FechaHora": "03/03/2020 21:40:11",
    "Valor": "78,69"
  },
  {
    "FechaHora": "03/03/2020 21:43:08",
    "Valor": "78,82"
  },
  {
    "FechaHora": "03/03/2020 21:43:11",
    "Valor": "78,8"
  },
  {
    "FechaHora": "03/03/2020 21:46:00",
    "Valor": "78,93"
  },
  {
    "FechaHora": "03/03/2020 21:46:11",
    "Valor": "78,95"
  },
  {
    "FechaHora": "03/03/2020 21:49:03",
    "Valor": "79,07"
  },
  {
    "FechaHora": "03/03/2020 21:49:12",
    "Valor": "79,09"
  },
  {
    "FechaHora": "03/03/2020 21:52:09",
    "Valor": "79,16"
  },
  {
    "FechaHora": "03/03/2020 21:52:12",
    "Valor": "79,18"
  },
  {
    "FechaHora": "03/03/2020 21:55:10",
    "Valor": "79,3"
  },
  {
    "FechaHora": "03/03/2020 21:55:13",
    "Valor": "79,33"
  },
  {
    "FechaHora": "03/03/2020 21:58:04",
    "Valor": "79,48"
  },
  {
    "FechaHora": "03/03/2020 21:58:16",
    "Valor": "79,5"
  },
  {
    "FechaHora": "03/03/2020 22:01:04",
    "Valor": "79,53"
  },
  {
    "FechaHora": "03/03/2020 22:01:19",
    "Valor": "79,54"
  },
  {
    "FechaHora": "03/03/2020 22:04:16",
    "Valor": "79,58"
  },
  {
    "FechaHora": "03/03/2020 22:04:19",
    "Valor": "79,6"
  },
  {
    "FechaHora": "03/03/2020 22:07:05",
    "Valor": "79,63"
  },
  {
    "FechaHora": "03/03/2020 22:07:20",
    "Valor": "79,67"
  },
  {
    "FechaHora": "03/03/2020 22:10:17",
    "Valor": "79,73"
  },
  {
    "FechaHora": "03/03/2020 22:10:20",
    "Valor": "79,72"
  },
  {
    "FechaHora": "03/03/2020 22:13:15",
    "Valor": "79,78"
  },
  {
    "FechaHora": "03/03/2020 22:13:21",
    "Valor": "79,76"
  },
  {
    "FechaHora": "03/03/2020 22:16:15",
    "Valor": "79,84"
  },
  {
    "FechaHora": "03/03/2020 22:16:27",
    "Valor": "79,87"
  },
  {
    "FechaHora": "03/03/2020 22:19:06",
    "Valor": "79,9"
  },
  {
    "FechaHora": "03/03/2020 22:19:30",
    "Valor": "79,91"
  },
  {
    "FechaHora": "03/03/2020 22:22:24",
    "Valor": "79,96"
  },
  {
    "FechaHora": "03/03/2020 22:22:33",
    "Valor": "79,98"
  },
  {
    "FechaHora": "03/03/2020 22:25:28",
    "Valor": "80,03"
  },
  {
    "FechaHora": "03/03/2020 22:25:34",
    "Valor": "80,02"
  },
  {
    "FechaHora": "03/03/2020 22:28:34",
    "Valor": "80,1"
  },
  {
    "FechaHora": "03/03/2020 22:28:37",
    "Valor": "80,09"
  },
  {
    "FechaHora": "03/03/2020 22:31:34",
    "Valor": "80,18"
  },
  {
    "FechaHora": "03/03/2020 22:31:37",
    "Valor": "80,16"
  },
  {
    "FechaHora": "03/03/2020 22:34:37",
    "Valor": "80,25"
  },
  {
    "FechaHora": "03/03/2020 22:34:40",
    "Valor": "80,27"
  },
  {
    "FechaHora": "03/03/2020 22:37:29",
    "Valor": "80,32"
  },
  {
    "FechaHora": "03/03/2020 22:37:47",
    "Valor": "80,34"
  },
  {
    "FechaHora": "03/03/2020 22:40:44",
    "Valor": "80,42"
  },
  {
    "FechaHora": "03/03/2020 22:40:47",
    "Valor": "80,41"
  },
  {
    "FechaHora": "03/03/2020 22:43:45",
    "Valor": "80,46"
  },
  {
    "FechaHora": "03/03/2020 22:43:48",
    "Valor": "80,47"
  },
  {
    "FechaHora": "03/03/2020 22:46:42",
    "Valor": "80,58"
  },
  {
    "FechaHora": "03/03/2020 22:46:51",
    "Valor": "80,57"
  },
  {
    "FechaHora": "03/03/2020 22:49:33",
    "Valor": "80,61"
  },
  {
    "FechaHora": "03/03/2020 22:50:01",
    "Valor": "80,63"
  },
  {
    "FechaHora": "03/03/2020 22:52:58",
    "Valor": "80,72"
  },
  {
    "FechaHora": "03/03/2020 22:53:01",
    "Valor": "80,7"
  },
  {
    "FechaHora": "03/03/2020 22:55:58",
    "Valor": "80,7"
  },
  {
    "FechaHora": "03/03/2020 22:56:01",
    "Valor": "80,71"
  },
  {
    "FechaHora": "03/03/2020 22:58:55",
    "Valor": "80,79"
  },
  {
    "FechaHora": "03/03/2020 22:59:01",
    "Valor": "80,77"
  },
  {
    "FechaHora": "03/03/2020 23:02:41",
    "Valor": "80,78"
  },
  {
    "FechaHora": "03/03/2020 23:02:47",
    "Valor": "80,8"
  },
  {
    "FechaHora": "03/03/2020 23:05:41",
    "Valor": "80,86"
  },
  {
    "FechaHora": "03/03/2020 23:05:50",
    "Valor": "80,88"
  },
  {
    "FechaHora": "03/03/2020 23:08:47",
    "Valor": "80,84"
  },
  {
    "FechaHora": "03/03/2020 23:08:50",
    "Valor": "80,86"
  },
  {
    "FechaHora": "03/03/2020 23:11:45",
    "Valor": "80,89"
  },
  {
    "FechaHora": "03/03/2020 23:11:51",
    "Valor": "80,9"
  },
  {
    "FechaHora": "03/03/2020 23:14:39",
    "Valor": "80,89"
  },
  {
    "FechaHora": "03/03/2020 23:14:51",
    "Valor": "80,92"
  },
  {
    "FechaHora": "03/03/2020 23:17:52",
    "Valor": "80,93"
  },
  {
    "FechaHora": "03/03/2020 23:17:55",
    "Valor": "80,95"
  },
  {
    "FechaHora": "03/03/2020 23:21:01",
    "Valor": "80,96"
  },
  {
    "FechaHora": "03/03/2020 23:21:04",
    "Valor": "80,98"
  },
  {
    "FechaHora": "03/03/2020 23:23:55",
    "Valor": "81,02"
  },
  {
    "FechaHora": "03/03/2020 23:24:04",
    "Valor": "81,05"
  },
  {
    "FechaHora": "03/03/2020 23:27:02",
    "Valor": "81,12"
  },
  {
    "FechaHora": "03/03/2020 23:27:08",
    "Valor": "81,17"
  },
  {
    "FechaHora": "03/03/2020 23:30:23",
    "Valor": "81,16"
  },
  {
    "FechaHora": "03/03/2020 23:30:38",
    "Valor": "81,19"
  },
  {
    "FechaHora": "03/03/2020 23:33:35",
    "Valor": "81,28"
  },
  {
    "FechaHora": "03/03/2020 23:33:38",
    "Valor": "81,31"
  },
  {
    "FechaHora": "03/03/2020 23:36:36",
    "Valor": "81,32"
  },
  {
    "FechaHora": "03/03/2020 23:36:39",
    "Valor": "81,34"
  },
  {
    "FechaHora": "03/03/2020 23:39:36",
    "Valor": "81,48"
  },
  {
    "FechaHora": "03/03/2020 23:39:42",
    "Valor": "81,52"
  },
  {
    "FechaHora": "03/03/2020 23:42:39",
    "Valor": "81,65"
  },
  {
    "FechaHora": "03/03/2020 23:42:42",
    "Valor": "81,66"
  },
  {
    "FechaHora": "03/03/2020 23:45:34",
    "Valor": "81,83"
  },
  {
    "FechaHora": "03/03/2020 23:45:43",
    "Valor": "81,78"
  },
  {
    "FechaHora": "03/03/2020 23:48:34",
    "Valor": "81,92"
  },
  {
    "FechaHora": "03/03/2020 23:48:49",
    "Valor": "81,97"
  },
  {
    "FechaHora": "03/03/2020 23:51:46",
    "Valor": "82,11"
  },
  {
    "FechaHora": "03/03/2020 23:51:52",
    "Valor": "82,09"
  },
  {
    "FechaHora": "03/03/2020 23:54:46",
    "Valor": "82,2"
  },
  {
    "FechaHora": "03/03/2020 23:54:52",
    "Valor": "82,18"
  },
  {
    "FechaHora": "03/03/2020 23:57:50",
    "Valor": "82,28"
  },
  {
    "FechaHora": "03/03/2020 23:58:02",
    "Valor": "82,27"
  },
  {
    "FechaHora": "04/03/2020 00:00:59",
    "Valor": "82,32"
  },
  {
    "FechaHora": "04/03/2020 00:01:02",
    "Valor": "82,34"
  },
  {
    "FechaHora": "04/03/2020 00:03:54",
    "Valor": "82,29"
  },
  {
    "FechaHora": "04/03/2020 00:04:09",
    "Valor": "82,26"
  },
  {
    "FechaHora": "04/03/2020 00:07:06",
    "Valor": "82,13"
  },
  {
    "FechaHora": "04/03/2020 00:07:09",
    "Valor": "82,15"
  },
  {
    "FechaHora": "04/03/2020 00:10:03",
    "Valor": "82,19"
  },
  {
    "FechaHora": "04/03/2020 00:10:12",
    "Valor": "82,16"
  },
  {
    "FechaHora": "04/03/2020 00:13:09",
    "Valor": "82,13"
  },
  {
    "FechaHora": "04/03/2020 00:13:19",
    "Valor": "82,14"
  },
  {
    "FechaHora": "04/03/2020 00:16:10",
    "Valor": "82,09"
  },
  {
    "FechaHora": "04/03/2020 00:16:25",
    "Valor": "82,08"
  },
  {
    "FechaHora": "04/03/2020 00:19:19",
    "Valor": "82,09"
  },
  {
    "FechaHora": "04/03/2020 00:19:25",
    "Valor": "82,05"
  },
  {
    "FechaHora": "04/03/2020 00:22:20",
    "Valor": "82,1"
  },
  {
    "FechaHora": "04/03/2020 00:22:29",
    "Valor": "82,11"
  },
  {
    "FechaHora": "04/03/2020 00:25:26",
    "Valor": "82,09"
  },
  {
    "FechaHora": "04/03/2020 00:25:29",
    "Valor": "82,15"
  },
  {
    "FechaHora": "04/03/2020 00:28:11",
    "Valor": "82,01"
  },
  {
    "FechaHora": "04/03/2020 00:28:44",
    "Valor": "81,99"
  },
  {
    "FechaHora": "04/03/2020 00:31:42",
    "Valor": "81,99"
  },
  {
    "FechaHora": "04/03/2020 00:31:45",
    "Valor": "81,95"
  },
  {
    "FechaHora": "04/03/2020 00:34:36",
    "Valor": "82,19"
  },
  {
    "FechaHora": "04/03/2020 00:34:48",
    "Valor": "82,13"
  },
  {
    "FechaHora": "04/03/2020 00:37:39",
    "Valor": "82,29"
  },
  {
    "FechaHora": "04/03/2020 00:37:48",
    "Valor": "82,25"
  },
  {
    "FechaHora": "04/03/2020 00:40:46",
    "Valor": "82,25"
  },
  {
    "FechaHora": "04/03/2020 00:40:49",
    "Valor": "82,23"
  },
  {
    "FechaHora": "04/03/2020 00:43:37",
    "Valor": "82,28"
  },
  {
    "FechaHora": "04/03/2020 00:44:01",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/03/2020 00:46:52",
    "Valor": "82,38"
  },
  {
    "FechaHora": "04/03/2020 00:47:05",
    "Valor": "82,44"
  },
  {
    "FechaHora": "04/03/2020 00:50:02",
    "Valor": "82,52"
  },
  {
    "FechaHora": "04/03/2020 00:50:05",
    "Valor": "82,53"
  },
  {
    "FechaHora": "04/03/2020 00:53:02",
    "Valor": "82,72"
  },
  {
    "FechaHora": "04/03/2020 00:53:05",
    "Valor": "82,68"
  },
  {
    "FechaHora": "04/03/2020 00:55:59",
    "Valor": "82,78"
  },
  {
    "FechaHora": "04/03/2020 00:56:08",
    "Valor": "82,82"
  },
  {
    "FechaHora": "04/03/2020 00:59:06",
    "Valor": "82,91"
  },
  {
    "FechaHora": "04/03/2020 00:59:09",
    "Valor": "82,9"
  },
  {
    "FechaHora": "04/03/2020 01:01:51",
    "Valor": "83,03"
  },
  {
    "FechaHora": "04/03/2020 01:02:18",
    "Valor": "83,07"
  },
  {
    "FechaHora": "04/03/2020 01:05:15",
    "Valor": "83,11"
  },
  {
    "FechaHora": "04/03/2020 01:05:18",
    "Valor": "83,13"
  },
  {
    "FechaHora": "04/03/2020 01:08:10",
    "Valor": "83,3"
  },
  {
    "FechaHora": "04/03/2020 01:08:31",
    "Valor": "83,27"
  },
  {
    "FechaHora": "04/03/2020 01:11:31",
    "Valor": "83,32"
  },
  {
    "FechaHora": "04/03/2020 01:11:34",
    "Valor": "83,35"
  },
  {
    "FechaHora": "04/03/2020 01:14:31",
    "Valor": "83,36"
  },
  {
    "FechaHora": "04/03/2020 01:14:43",
    "Valor": "83,39"
  },
  {
    "FechaHora": "04/03/2020 01:17:38",
    "Valor": "83,47"
  },
  {
    "FechaHora": "04/03/2020 01:17:44",
    "Valor": "83,52"
  },
  {
    "FechaHora": "04/03/2020 01:20:38",
    "Valor": "83,67"
  },
  {
    "FechaHora": "04/03/2020 01:20:44",
    "Valor": "83,65"
  },
  {
    "FechaHora": "04/03/2020 01:23:42",
    "Valor": "83,94"
  },
  {
    "FechaHora": "04/03/2020 01:23:45",
    "Valor": "83,92"
  },
  {
    "FechaHora": "04/03/2020 01:26:42",
    "Valor": "83,94"
  },
  {
    "FechaHora": "04/03/2020 01:26:45",
    "Valor": "83,98"
  },
  {
    "FechaHora": "04/03/2020 01:29:45",
    "Valor": "84,43"
  },
  {
    "FechaHora": "04/03/2020 01:29:51",
    "Valor": "84,38"
  },
  {
    "FechaHora": "04/03/2020 01:32:48",
    "Valor": "84,43"
  },
  {
    "FechaHora": "04/03/2020 01:32:51",
    "Valor": "84,42"
  },
  {
    "FechaHora": "04/03/2020 01:35:49",
    "Valor": "84,6"
  },
  {
    "FechaHora": "04/03/2020 01:35:52",
    "Valor": "84,62"
  },
  {
    "FechaHora": "04/03/2020 01:38:49",
    "Valor": "84,8"
  },
  {
    "FechaHora": "04/03/2020 01:38:52",
    "Valor": "84,79"
  },
  {
    "FechaHora": "04/03/2020 01:41:46",
    "Valor": "84,95"
  },
  {
    "FechaHora": "04/03/2020 01:41:55",
    "Valor": "84,91"
  },
  {
    "FechaHora": "04/03/2020 01:44:50",
    "Valor": "85,07"
  },
  {
    "FechaHora": "04/03/2020 01:45:11",
    "Valor": "85,02"
  },
  {
    "FechaHora": "04/03/2020 01:48:08",
    "Valor": "85,24"
  },
  {
    "FechaHora": "04/03/2020 01:48:11",
    "Valor": "85,27"
  },
  {
    "FechaHora": "04/03/2020 01:51:09",
    "Valor": "85,35"
  },
  {
    "FechaHora": "04/03/2020 01:51:12",
    "Valor": "85,33"
  },
  {
    "FechaHora": "04/03/2020 01:54:09",
    "Valor": "85,58"
  },
  {
    "FechaHora": "04/03/2020 01:54:12",
    "Valor": "85,59"
  },
  {
    "FechaHora": "04/03/2020 01:57:09",
    "Valor": "85,67"
  },
  {
    "FechaHora": "04/03/2020 01:57:21",
    "Valor": "85,68"
  },
  {
    "FechaHora": "04/03/2020 02:00:16",
    "Valor": "85,75"
  },
  {
    "FechaHora": "04/03/2020 02:00:25",
    "Valor": "85,73"
  },
  {
    "FechaHora": "04/03/2020 02:03:19",
    "Valor": "85,84"
  },
  {
    "FechaHora": "04/03/2020 02:03:25",
    "Valor": "85,86"
  },
  {
    "FechaHora": "04/03/2020 02:06:22",
    "Valor": "85,88"
  },
  {
    "FechaHora": "04/03/2020 02:06:25",
    "Valor": "85,82"
  },
  {
    "FechaHora": "04/03/2020 02:09:20",
    "Valor": "85,89"
  },
  {
    "FechaHora": "04/03/2020 02:09:29",
    "Valor": "85,88"
  },
  {
    "FechaHora": "04/03/2020 02:12:29",
    "Valor": "86,15"
  },
  {
    "FechaHora": "04/03/2020 02:12:32",
    "Valor": "86,2"
  },
  {
    "FechaHora": "04/03/2020 02:15:29",
    "Valor": "86,08"
  },
  {
    "FechaHora": "04/03/2020 02:15:32",
    "Valor": "86,06"
  },
  {
    "FechaHora": "04/03/2020 02:18:27",
    "Valor": "86,24"
  },
  {
    "FechaHora": "04/03/2020 02:18:33",
    "Valor": "86,3"
  },
  {
    "FechaHora": "04/03/2020 02:21:27",
    "Valor": "86,17"
  },
  {
    "FechaHora": "04/03/2020 02:21:33",
    "Valor": "86,13"
  },
  {
    "FechaHora": "04/03/2020 02:24:30",
    "Valor": "86,38"
  },
  {
    "FechaHora": "04/03/2020 02:24:34",
    "Valor": "86,35"
  },
  {
    "FechaHora": "04/03/2020 02:27:31",
    "Valor": "86,58"
  },
  {
    "FechaHora": "04/03/2020 02:27:34",
    "Valor": "86,59"
  },
  {
    "FechaHora": "04/03/2020 02:30:31",
    "Valor": "86,58"
  },
  {
    "FechaHora": "04/03/2020 02:30:40",
    "Valor": "86,61"
  },
  {
    "FechaHora": "04/03/2020 02:33:35",
    "Valor": "86,64"
  },
  {
    "FechaHora": "04/03/2020 02:33:40",
    "Valor": "86,62"
  },
  {
    "FechaHora": "04/03/2020 02:36:35",
    "Valor": "86,78"
  },
  {
    "FechaHora": "04/03/2020 02:36:41",
    "Valor": "86,79"
  },
  {
    "FechaHora": "04/03/2020 02:39:26",
    "Valor": "86,78"
  },
  {
    "FechaHora": "04/03/2020 02:39:41",
    "Valor": "86,76"
  },
  {
    "FechaHora": "04/03/2020 02:42:47",
    "Valor": "86,76"
  },
  {
    "FechaHora": "04/03/2020 02:43:14",
    "Valor": "86,78"
  },
  {
    "FechaHora": "04/03/2020 02:46:09",
    "Valor": "86,78"
  },
  {
    "FechaHora": "04/03/2020 02:46:15",
    "Valor": "86,8"
  },
  {
    "FechaHora": "04/03/2020 02:49:12",
    "Valor": "86,76"
  },
  {
    "FechaHora": "04/03/2020 02:49:15",
    "Valor": "86,83"
  },
  {
    "FechaHora": "04/03/2020 02:52:12",
    "Valor": "86,81"
  },
  {
    "FechaHora": "04/03/2020 02:52:15",
    "Valor": "86,79"
  },
  {
    "FechaHora": "04/03/2020 02:55:12",
    "Valor": "86,9"
  },
  {
    "FechaHora": "04/03/2020 02:55:19",
    "Valor": "86,92"
  },
  {
    "FechaHora": "04/03/2020 02:58:16",
    "Valor": "87,04"
  },
  {
    "FechaHora": "04/03/2020 02:58:22",
    "Valor": "87,07"
  },
  {
    "FechaHora": "04/03/2020 03:01:16",
    "Valor": "86,94"
  },
  {
    "FechaHora": "04/03/2020 03:01:22",
    "Valor": "86,97"
  },
  {
    "FechaHora": "04/03/2020 03:04:20",
    "Valor": "87,05"
  },
  {
    "FechaHora": "04/03/2020 03:04:26",
    "Valor": "87,1"
  },
  {
    "FechaHora": "04/03/2020 03:07:23",
    "Valor": "87,03"
  },
  {
    "FechaHora": "04/03/2020 03:07:29",
    "Valor": "86,98"
  },
  {
    "FechaHora": "04/03/2020 03:10:26",
    "Valor": "87,05"
  },
  {
    "FechaHora": "04/03/2020 03:10:29",
    "Valor": "87,02"
  },
  {
    "FechaHora": "04/03/2020 03:13:26",
    "Valor": "87,12"
  },
  {
    "FechaHora": "04/03/2020 03:13:32",
    "Valor": "87,19"
  },
  {
    "FechaHora": "04/03/2020 03:16:27",
    "Valor": "87,14"
  },
  {
    "FechaHora": "04/03/2020 03:16:36",
    "Valor": "87,1"
  },
  {
    "FechaHora": "04/03/2020 03:19:33",
    "Valor": "87,03"
  },
  {
    "FechaHora": "04/03/2020 03:19:39",
    "Valor": "86,99"
  },
  {
    "FechaHora": "04/03/2020 03:22:36",
    "Valor": "87,08"
  },
  {
    "FechaHora": "04/03/2020 03:22:39",
    "Valor": "87,09"
  },
  {
    "FechaHora": "04/03/2020 03:25:37",
    "Valor": "87,1"
  },
  {
    "FechaHora": "04/03/2020 03:25:45",
    "Valor": "87,12"
  },
  {
    "FechaHora": "04/03/2020 03:28:40",
    "Valor": "87,03"
  },
  {
    "FechaHora": "04/03/2020 03:28:46",
    "Valor": "87,05"
  },
  {
    "FechaHora": "04/03/2020 03:31:47",
    "Valor": "87,05"
  },
  {
    "FechaHora": "04/03/2020 03:31:50",
    "Valor": "87,08"
  },
  {
    "FechaHora": "04/03/2020 03:34:47",
    "Valor": "87,01"
  },
  {
    "FechaHora": "04/03/2020 03:34:53",
    "Valor": "87"
  },
  {
    "FechaHora": "04/03/2020 03:37:50",
    "Valor": "87,01"
  },
  {
    "FechaHora": "04/03/2020 03:37:53",
    "Valor": "87,06"
  },
  {
    "FechaHora": "04/03/2020 03:40:50",
    "Valor": "87,06"
  },
  {
    "FechaHora": "04/03/2020 03:40:54",
    "Valor": "87,07"
  },
  {
    "FechaHora": "04/03/2020 03:43:48",
    "Valor": "87,07"
  },
  {
    "FechaHora": "04/03/2020 03:43:54",
    "Valor": "87,06"
  },
  {
    "FechaHora": "04/03/2020 03:46:51",
    "Valor": "87,02"
  },
  {
    "FechaHora": "04/03/2020 03:46:54",
    "Valor": "87,04"
  },
  {
    "FechaHora": "04/03/2020 03:49:54",
    "Valor": "87,06"
  },
  {
    "FechaHora": "04/03/2020 03:49:57",
    "Valor": "87,1"
  },
  {
    "FechaHora": "04/03/2020 03:52:49",
    "Valor": "87,04"
  },
  {
    "FechaHora": "04/03/2020 03:52:58",
    "Valor": "87,02"
  },
  {
    "FechaHora": "04/03/2020 03:55:58",
    "Valor": "87,02"
  },
  {
    "FechaHora": "04/03/2020 03:56:01",
    "Valor": "87"
  },
  {
    "FechaHora": "04/03/2020 03:58:55",
    "Valor": "87"
  },
  {
    "FechaHora": "04/03/2020 03:59:13",
    "Valor": "87,02"
  },
  {
    "FechaHora": "04/03/2020 04:02:11",
    "Valor": "87,06"
  },
  {
    "FechaHora": "04/03/2020 04:02:17",
    "Valor": "87,05"
  },
  {
    "FechaHora": "04/03/2020 04:05:17",
    "Valor": "87,04"
  },
  {
    "FechaHora": "04/03/2020 04:05:20",
    "Valor": "87,02"
  },
  {
    "FechaHora": "04/03/2020 04:08:17",
    "Valor": "87,08"
  },
  {
    "FechaHora": "04/03/2020 04:08:20",
    "Valor": "87,09"
  },
  {
    "FechaHora": "04/03/2020 04:11:15",
    "Valor": "87,15"
  },
  {
    "FechaHora": "04/03/2020 04:11:21",
    "Valor": "87,13"
  },
  {
    "FechaHora": "04/03/2020 04:14:21",
    "Valor": "87,14"
  },
  {
    "FechaHora": "04/03/2020 04:14:24",
    "Valor": "87,18"
  },
  {
    "FechaHora": "04/03/2020 04:17:21",
    "Valor": "87,23"
  },
  {
    "FechaHora": "04/03/2020 04:17:27",
    "Valor": "87,22"
  },
  {
    "FechaHora": "04/03/2020 04:20:22",
    "Valor": "87,33"
  },
  {
    "FechaHora": "04/03/2020 04:20:28",
    "Valor": "87,3"
  },
  {
    "FechaHora": "04/03/2020 04:23:25",
    "Valor": "87,37"
  },
  {
    "FechaHora": "04/03/2020 04:23:28",
    "Valor": "87,39"
  },
  {
    "FechaHora": "04/03/2020 04:26:25",
    "Valor": "87,34"
  },
  {
    "FechaHora": "04/03/2020 04:26:28",
    "Valor": "87,29"
  },
  {
    "FechaHora": "04/03/2020 04:29:25",
    "Valor": "87,46"
  },
  {
    "FechaHora": "04/03/2020 04:29:28",
    "Valor": "87,44"
  },
  {
    "FechaHora": "04/03/2020 04:32:26",
    "Valor": "87,47"
  },
  {
    "FechaHora": "04/03/2020 04:32:29",
    "Valor": "87,48"
  },
  {
    "FechaHora": "04/03/2020 04:35:26",
    "Valor": "87,51"
  },
  {
    "FechaHora": "04/03/2020 04:35:29",
    "Valor": "87,54"
  },
  {
    "FechaHora": "04/03/2020 04:38:23",
    "Valor": "87,51"
  },
  {
    "FechaHora": "04/03/2020 04:38:32",
    "Valor": "87,52"
  },
  {
    "FechaHora": "04/03/2020 04:41:30",
    "Valor": "87,52"
  },
  {
    "FechaHora": "04/03/2020 04:41:33",
    "Valor": "87,49"
  },
  {
    "FechaHora": "04/03/2020 04:44:30",
    "Valor": "87,58"
  },
  {
    "FechaHora": "04/03/2020 04:44:33",
    "Valor": "87,56"
  },
  {
    "FechaHora": "04/03/2020 04:47:31",
    "Valor": "87,51"
  },
  {
    "FechaHora": "04/03/2020 04:47:34",
    "Valor": "87,53"
  },
  {
    "FechaHora": "04/03/2020 04:50:28",
    "Valor": "87,58"
  },
  {
    "FechaHora": "04/03/2020 04:50:37",
    "Valor": "87,62"
  },
  {
    "FechaHora": "04/03/2020 04:54:13",
    "Valor": "87,61"
  },
  {
    "FechaHora": "04/03/2020 04:54:16",
    "Valor": "87,58"
  },
  {
    "FechaHora": "04/03/2020 04:57:11",
    "Valor": "87,61"
  },
  {
    "FechaHora": "04/03/2020 04:57:17",
    "Valor": "87,63"
  },
  {
    "FechaHora": "04/03/2020 05:00:14",
    "Valor": "87,52"
  },
  {
    "FechaHora": "04/03/2020 05:00:17",
    "Valor": "87,53"
  },
  {
    "FechaHora": "04/03/2020 05:03:14",
    "Valor": "87,59"
  },
  {
    "FechaHora": "04/03/2020 05:03:17",
    "Valor": "87,58"
  },
  {
    "FechaHora": "04/03/2020 05:06:15",
    "Valor": "87,59"
  },
  {
    "FechaHora": "04/03/2020 05:06:18",
    "Valor": "87,62"
  },
  {
    "FechaHora": "04/03/2020 05:09:12",
    "Valor": "87,54"
  },
  {
    "FechaHora": "04/03/2020 05:09:18",
    "Valor": "87,58"
  },
  {
    "FechaHora": "04/03/2020 05:12:15",
    "Valor": "87,62"
  },
  {
    "FechaHora": "04/03/2020 05:12:22",
    "Valor": "87,6"
  },
  {
    "FechaHora": "04/03/2020 05:15:18",
    "Valor": "87,5"
  },
  {
    "FechaHora": "04/03/2020 05:15:27",
    "Valor": "87,52"
  },
  {
    "FechaHora": "04/03/2020 05:18:25",
    "Valor": "87,54"
  },
  {
    "FechaHora": "04/03/2020 05:18:31",
    "Valor": "87,56"
  },
  {
    "FechaHora": "04/03/2020 05:21:28",
    "Valor": "87,55"
  },
  {
    "FechaHora": "04/03/2020 05:21:31",
    "Valor": "87,54"
  },
  {
    "FechaHora": "04/03/2020 05:24:23",
    "Valor": "87,54"
  },
  {
    "FechaHora": "04/03/2020 05:24:32",
    "Valor": "87,57"
  },
  {
    "FechaHora": "04/03/2020 05:27:29",
    "Valor": "87,51"
  },
  {
    "FechaHora": "04/03/2020 05:27:32",
    "Valor": "87,55"
  },
  {
    "FechaHora": "04/03/2020 05:30:29",
    "Valor": "87,45"
  },
  {
    "FechaHora": "04/03/2020 05:30:38",
    "Valor": "87,43"
  },
  {
    "FechaHora": "04/03/2020 05:33:36",
    "Valor": "87,5"
  },
  {
    "FechaHora": "04/03/2020 05:33:45",
    "Valor": "87,52"
  },
  {
    "FechaHora": "04/03/2020 05:36:42",
    "Valor": "87,48"
  },
  {
    "FechaHora": "04/03/2020 05:36:45",
    "Valor": "87,5"
  },
  {
    "FechaHora": "04/03/2020 05:39:42",
    "Valor": "87,5"
  },
  {
    "FechaHora": "04/03/2020 05:39:45",
    "Valor": "87,46"
  },
  {
    "FechaHora": "04/03/2020 05:42:40",
    "Valor": "87,43"
  },
  {
    "FechaHora": "04/03/2020 05:42:46",
    "Valor": "87,4"
  },
  {
    "FechaHora": "04/03/2020 05:45:43",
    "Valor": "87,48"
  },
  {
    "FechaHora": "04/03/2020 05:45:52",
    "Valor": "87,52"
  },
  {
    "FechaHora": "04/03/2020 05:48:46",
    "Valor": "87,47"
  },
  {
    "FechaHora": "04/03/2020 05:48:55",
    "Valor": "87,48"
  },
  {
    "FechaHora": "04/03/2020 05:51:53",
    "Valor": "87,48"
  },
  {
    "FechaHora": "04/03/2020 05:51:56",
    "Valor": "87,52"
  },
  {
    "FechaHora": "04/03/2020 05:54:53",
    "Valor": "87,63"
  },
  {
    "FechaHora": "04/03/2020 05:54:56",
    "Valor": "87,59"
  },
  {
    "FechaHora": "04/03/2020 05:57:50",
    "Valor": "87,55"
  },
  {
    "FechaHora": "04/03/2020 05:58:02",
    "Valor": "87,56"
  },
  {
    "FechaHora": "04/03/2020 06:00:57",
    "Valor": "87,68"
  },
  {
    "FechaHora": "04/03/2020 06:01:06",
    "Valor": "87,66"
  },
  {
    "FechaHora": "04/03/2020 06:04:03",
    "Valor": "87,74"
  },
  {
    "FechaHora": "04/03/2020 06:04:06",
    "Valor": "87,76"
  },
  {
    "FechaHora": "04/03/2020 06:06:55",
    "Valor": "87,75"
  },
  {
    "FechaHora": "04/03/2020 06:07:06",
    "Valor": "87,77"
  },
  {
    "FechaHora": "04/03/2020 06:09:58",
    "Valor": "87,86"
  },
  {
    "FechaHora": "04/03/2020 06:10:15",
    "Valor": "87,84"
  },
  {
    "FechaHora": "04/03/2020 06:13:13",
    "Valor": "87,9"
  },
  {
    "FechaHora": "04/03/2020 06:13:16",
    "Valor": "87,93"
  },
  {
    "FechaHora": "04/03/2020 06:16:07",
    "Valor": "88,11"
  },
  {
    "FechaHora": "04/03/2020 06:16:19",
    "Valor": "88,08"
  },
  {
    "FechaHora": "04/03/2020 06:19:10",
    "Valor": "88,03"
  },
  {
    "FechaHora": "04/03/2020 06:19:19",
    "Valor": "88,01"
  },
  {
    "FechaHora": "04/03/2020 06:22:17",
    "Valor": "88,12"
  },
  {
    "FechaHora": "04/03/2020 06:22:20",
    "Valor": "88,1"
  },
  {
    "FechaHora": "04/03/2020 06:25:17",
    "Valor": "88,17"
  },
  {
    "FechaHora": "04/03/2020 06:25:20",
    "Valor": "88,15"
  },
  {
    "FechaHora": "04/03/2020 06:28:08",
    "Valor": "88,21"
  },
  {
    "FechaHora": "04/03/2020 06:28:29",
    "Valor": "88,2"
  },
  {
    "FechaHora": "04/03/2020 06:31:27",
    "Valor": "88,26"
  },
  {
    "FechaHora": "04/03/2020 06:31:42",
    "Valor": "88,24"
  },
  {
    "FechaHora": "04/03/2020 06:34:27",
    "Valor": "88,27"
  },
  {
    "FechaHora": "04/03/2020 06:34:42",
    "Valor": "88,22"
  },
  {
    "FechaHora": "04/03/2020 06:37:31",
    "Valor": "88,27"
  },
  {
    "FechaHora": "04/03/2020 06:37:43",
    "Valor": "88,26"
  },
  {
    "FechaHora": "04/03/2020 06:40:40",
    "Valor": "88,32"
  },
  {
    "FechaHora": "04/03/2020 06:40:43",
    "Valor": "88,3"
  },
  {
    "FechaHora": "04/03/2020 06:43:40",
    "Valor": "88,37"
  },
  {
    "FechaHora": "04/03/2020 06:43:46",
    "Valor": "88,34"
  },
  {
    "FechaHora": "04/03/2020 06:46:43",
    "Valor": "88,33"
  },
  {
    "FechaHora": "04/03/2020 06:46:46",
    "Valor": "88,3"
  },
  {
    "FechaHora": "04/03/2020 06:49:44",
    "Valor": "88,31"
  },
  {
    "FechaHora": "04/03/2020 06:49:47",
    "Valor": "88,34"
  },
  {
    "FechaHora": "04/03/2020 06:52:44",
    "Valor": "88,36"
  },
  {
    "FechaHora": "04/03/2020 06:52:53",
    "Valor": "88,4"
  },
  {
    "FechaHora": "04/03/2020 06:55:53",
    "Valor": "88,4"
  },
  {
    "FechaHora": "04/03/2020 06:55:56",
    "Valor": "88,42"
  },
  {
    "FechaHora": "04/03/2020 06:58:54",
    "Valor": "88,32"
  },
  {
    "FechaHora": "04/03/2020 06:58:57",
    "Valor": "88,3"
  },
  {
    "FechaHora": "04/03/2020 07:01:54",
    "Valor": "88,36"
  },
  {
    "FechaHora": "04/03/2020 07:01:57",
    "Valor": "88,34"
  },
  {
    "FechaHora": "04/03/2020 07:04:52",
    "Valor": "88,25"
  },
  {
    "FechaHora": "04/03/2020 07:05:01",
    "Valor": "88,27"
  },
  {
    "FechaHora": "04/03/2020 07:07:58",
    "Valor": "88,19"
  },
  {
    "FechaHora": "04/03/2020 07:08:01",
    "Valor": "88,23"
  },
  {
    "FechaHora": "04/03/2020 07:10:58",
    "Valor": "88,15"
  },
  {
    "FechaHora": "04/03/2020 07:11:01",
    "Valor": "88,13"
  },
  {
    "FechaHora": "04/03/2020 07:13:55",
    "Valor": "88,08"
  },
  {
    "FechaHora": "04/03/2020 07:14:19",
    "Valor": "88,09"
  },
  {
    "FechaHora": "04/03/2020 07:17:14",
    "Valor": "87,99"
  },
  {
    "FechaHora": "04/03/2020 07:17:20",
    "Valor": "88,01"
  },
  {
    "FechaHora": "04/03/2020 07:20:17",
    "Valor": "87,92"
  },
  {
    "FechaHora": "04/03/2020 07:20:23",
    "Valor": "87,91"
  },
  {
    "FechaHora": "04/03/2020 07:23:21",
    "Valor": "87,79"
  },
  {
    "FechaHora": "04/03/2020 07:23:24",
    "Valor": "87,83"
  },
  {
    "FechaHora": "04/03/2020 07:26:15",
    "Valor": "87,69"
  },
  {
    "FechaHora": "04/03/2020 07:26:42",
    "Valor": "87,71"
  },
  {
    "FechaHora": "04/03/2020 07:29:39",
    "Valor": "87,52"
  },
  {
    "FechaHora": "04/03/2020 07:29:42",
    "Valor": "87,49"
  },
  {
    "FechaHora": "04/03/2020 07:32:39",
    "Valor": "87,38"
  },
  {
    "FechaHora": "04/03/2020 07:32:42",
    "Valor": "87,37"
  },
  {
    "FechaHora": "04/03/2020 07:35:37",
    "Valor": "87,27"
  },
  {
    "FechaHora": "04/03/2020 07:35:46",
    "Valor": "87,29"
  },
  {
    "FechaHora": "04/03/2020 07:38:40",
    "Valor": "87,17"
  },
  {
    "FechaHora": "04/03/2020 07:38:46",
    "Valor": "87,2"
  },
  {
    "FechaHora": "04/03/2020 07:41:43",
    "Valor": "86,99"
  },
  {
    "FechaHora": "04/03/2020 07:41:46",
    "Valor": "86,95"
  },
  {
    "FechaHora": "04/03/2020 07:44:44",
    "Valor": "87,03"
  },
  {
    "FechaHora": "04/03/2020 07:44:47",
    "Valor": "86,99"
  },
  {
    "FechaHora": "04/03/2020 07:47:44",
    "Valor": "86,9"
  },
  {
    "FechaHora": "04/03/2020 07:47:47",
    "Valor": "86,92"
  },
  {
    "FechaHora": "04/03/2020 07:50:44",
    "Valor": "86,46"
  },
  {
    "FechaHora": "04/03/2020 07:50:47",
    "Valor": "86,44"
  },
  {
    "FechaHora": "04/03/2020 07:53:45",
    "Valor": "86,4"
  },
  {
    "FechaHora": "04/03/2020 07:53:48",
    "Valor": "86,39"
  },
  {
    "FechaHora": "04/03/2020 07:56:45",
    "Valor": "86,35"
  },
  {
    "FechaHora": "04/03/2020 07:56:48",
    "Valor": "86,33"
  },
  {
    "FechaHora": "04/03/2020 07:59:48",
    "Valor": "86,11"
  },
  {
    "FechaHora": "04/03/2020 07:59:51",
    "Valor": "86,2"
  },
  {
    "FechaHora": "04/03/2020 08:02:49",
    "Valor": "85,92"
  },
  {
    "FechaHora": "04/03/2020 08:02:55",
    "Valor": "85,9"
  },
  {
    "FechaHora": "04/03/2020 08:05:52",
    "Valor": "85,73"
  },
  {
    "FechaHora": "04/03/2020 08:05:55",
    "Valor": "85,74"
  },
  {
    "FechaHora": "04/03/2020 08:08:52",
    "Valor": "85,37"
  },
  {
    "FechaHora": "04/03/2020 08:08:55",
    "Valor": "85,44"
  },
  {
    "FechaHora": "04/03/2020 08:11:53",
    "Valor": "85,26"
  },
  {
    "FechaHora": "04/03/2020 08:11:56",
    "Valor": "85,29"
  },
  {
    "FechaHora": "04/03/2020 08:14:50",
    "Valor": "84,95"
  },
  {
    "FechaHora": "04/03/2020 08:15:08",
    "Valor": "84,96"
  },
  {
    "FechaHora": "04/03/2020 08:18:02",
    "Valor": "84,99"
  },
  {
    "FechaHora": "04/03/2020 08:18:17",
    "Valor": "84,9"
  },
  {
    "FechaHora": "04/03/2020 08:21:12",
    "Valor": "84,81"
  },
  {
    "FechaHora": "04/03/2020 08:21:17",
    "Valor": "84,87"
  },
  {
    "FechaHora": "04/03/2020 08:24:09",
    "Valor": "84,43"
  },
  {
    "FechaHora": "04/03/2020 08:24:18",
    "Valor": "84,45"
  },
  {
    "FechaHora": "04/03/2020 08:27:12",
    "Valor": "84,14"
  },
  {
    "FechaHora": "04/03/2020 08:27:18",
    "Valor": "84,16"
  },
  {
    "FechaHora": "04/03/2020 08:30:19",
    "Valor": "84,15"
  },
  {
    "FechaHora": "04/03/2020 08:30:22",
    "Valor": "84,18"
  },
  {
    "FechaHora": "04/03/2020 08:33:19",
    "Valor": "83,7"
  },
  {
    "FechaHora": "04/03/2020 08:33:22",
    "Valor": "83,75"
  },
  {
    "FechaHora": "04/03/2020 08:36:19",
    "Valor": "83,25"
  },
  {
    "FechaHora": "04/03/2020 08:36:22",
    "Valor": "83,31"
  },
  {
    "FechaHora": "04/03/2020 08:39:19",
    "Valor": "82,72"
  },
  {
    "FechaHora": "04/03/2020 08:39:28",
    "Valor": "82,71"
  },
  {
    "FechaHora": "04/03/2020 08:42:26",
    "Valor": "82,45"
  },
  {
    "FechaHora": "04/03/2020 08:42:38",
    "Valor": "82,43"
  },
  {
    "FechaHora": "04/03/2020 08:45:35",
    "Valor": "82,39"
  },
  {
    "FechaHora": "04/03/2020 08:45:38",
    "Valor": "82,34"
  },
  {
    "FechaHora": "04/03/2020 08:48:29",
    "Valor": "81,55"
  },
  {
    "FechaHora": "04/03/2020 08:48:42",
    "Valor": "81,59"
  },
  {
    "FechaHora": "04/03/2020 08:51:36",
    "Valor": "80,55"
  },
  {
    "FechaHora": "04/03/2020 08:51:42",
    "Valor": "80,68"
  },
  {
    "FechaHora": "04/03/2020 08:54:40",
    "Valor": "80,08"
  },
  {
    "FechaHora": "04/03/2020 08:54:43",
    "Valor": "79,98"
  },
  {
    "FechaHora": "04/03/2020 08:57:43",
    "Valor": "79,12"
  },
  {
    "FechaHora": "04/03/2020 08:57:46",
    "Valor": "79,16"
  },
  {
    "FechaHora": "04/03/2020 09:00:43",
    "Valor": "78,31"
  },
  {
    "FechaHora": "04/03/2020 09:00:46",
    "Valor": "78,37"
  },
  {
    "FechaHora": "04/03/2020 09:03:43",
    "Valor": "77,91"
  },
  {
    "FechaHora": "04/03/2020 09:03:46",
    "Valor": "77,92"
  },
  {
    "FechaHora": "04/03/2020 09:06:43",
    "Valor": "76,46"
  },
  {
    "FechaHora": "04/03/2020 09:06:46",
    "Valor": "76,44"
  },
  {
    "FechaHora": "04/03/2020 09:09:44",
    "Valor": "76,03"
  },
  {
    "FechaHora": "04/03/2020 09:09:47",
    "Valor": "75,98"
  },
  {
    "FechaHora": "04/03/2020 09:12:44",
    "Valor": "75,49"
  },
  {
    "FechaHora": "04/03/2020 09:12:50",
    "Valor": "75,42"
  },
  {
    "FechaHora": "04/03/2020 09:15:48",
    "Valor": "74,85"
  },
  {
    "FechaHora": "04/03/2020 09:15:51",
    "Valor": "74,83"
  },
  {
    "FechaHora": "04/03/2020 09:18:48",
    "Valor": "73,98"
  },
  {
    "FechaHora": "04/03/2020 09:18:51",
    "Valor": "74,04"
  },
  {
    "FechaHora": "04/03/2020 09:21:51",
    "Valor": "73,36"
  },
  {
    "FechaHora": "04/03/2020 09:21:57",
    "Valor": "73,41"
  },
  {
    "FechaHora": "04/03/2020 09:24:55",
    "Valor": "73,21"
  },
  {
    "FechaHora": "04/03/2020 09:25:04",
    "Valor": "73,22"
  },
  {
    "FechaHora": "04/03/2020 09:28:01",
    "Valor": "72,92"
  },
  {
    "FechaHora": "04/03/2020 09:28:04",
    "Valor": "72,82"
  },
  {
    "FechaHora": "04/03/2020 09:31:02",
    "Valor": "72,11"
  },
  {
    "FechaHora": "04/03/2020 09:31:05",
    "Valor": "72,09"
  },
  {
    "FechaHora": "04/03/2020 09:34:02",
    "Valor": "70,88"
  },
  {
    "FechaHora": "04/03/2020 09:34:05",
    "Valor": "70,89"
  },
  {
    "FechaHora": "04/03/2020 09:37:02",
    "Valor": "70,37"
  },
  {
    "FechaHora": "04/03/2020 09:37:05",
    "Valor": "70,4"
  },
  {
    "FechaHora": "04/03/2020 09:40:02",
    "Valor": "69,41"
  },
  {
    "FechaHora": "04/03/2020 09:40:08",
    "Valor": "69,4"
  },
  {
    "FechaHora": "04/03/2020 09:43:06",
    "Valor": "67,86"
  },
  {
    "FechaHora": "04/03/2020 09:43:09",
    "Valor": "67,89"
  },
  {
    "FechaHora": "04/03/2020 09:46:03",
    "Valor": "67,68"
  },
  {
    "FechaHora": "04/03/2020 09:46:09",
    "Valor": "67,7"
  },
  {
    "FechaHora": "04/03/2020 09:49:04",
    "Valor": "67,78"
  },
  {
    "FechaHora": "04/03/2020 09:49:10",
    "Valor": "67,74"
  },
  {
    "FechaHora": "04/03/2020 09:52:07",
    "Valor": "66,73"
  },
  {
    "FechaHora": "04/03/2020 09:52:10",
    "Valor": "66,68"
  },
  {
    "FechaHora": "04/03/2020 09:55:07",
    "Valor": "66,57"
  },
  {
    "FechaHora": "04/03/2020 09:55:10",
    "Valor": "66,52"
  },
  {
    "FechaHora": "04/03/2020 09:58:04",
    "Valor": "66,3"
  },
  {
    "FechaHora": "04/03/2020 09:58:10",
    "Valor": "66,32"
  },
  {
    "FechaHora": "04/03/2020 10:01:08",
    "Valor": "65,56"
  },
  {
    "FechaHora": "04/03/2020 10:01:11",
    "Valor": "65,55"
  },
  {
    "FechaHora": "04/03/2020 10:04:08",
    "Valor": "65,17"
  },
  {
    "FechaHora": "04/03/2020 10:04:14",
    "Valor": "65,19"
  },
  {
    "FechaHora": "04/03/2020 10:07:12",
    "Valor": "64,31"
  },
  {
    "FechaHora": "04/03/2020 10:07:15",
    "Valor": "64,26"
  },
  {
    "FechaHora": "04/03/2020 10:10:12",
    "Valor": "64,46"
  },
  {
    "FechaHora": "04/03/2020 10:10:15",
    "Valor": "64,36"
  },
  {
    "FechaHora": "04/03/2020 10:13:12",
    "Valor": "63,96"
  },
  {
    "FechaHora": "04/03/2020 10:13:15",
    "Valor": "63,9"
  },
  {
    "FechaHora": "04/03/2020 10:16:09",
    "Valor": "63,97"
  },
  {
    "FechaHora": "04/03/2020 10:16:21",
    "Valor": "63,92"
  },
  {
    "FechaHora": "04/03/2020 10:19:19",
    "Valor": "68,57"
  },
  {
    "FechaHora": "04/03/2020 10:19:22",
    "Valor": "68,65"
  },
  {
    "FechaHora": "04/03/2020 10:22:19",
    "Valor": "71,83"
  },
  {
    "FechaHora": "04/03/2020 10:22:22",
    "Valor": "71,94"
  },
  {
    "FechaHora": "04/03/2020 10:25:16",
    "Valor": "74,32"
  },
  {
    "FechaHora": "04/03/2020 10:25:25",
    "Valor": "74,11"
  },
  {
    "FechaHora": "04/03/2020 10:28:20",
    "Valor": "75,23"
  },
  {
    "FechaHora": "04/03/2020 10:28:26",
    "Valor": "75,22"
  },
  {
    "FechaHora": "04/03/2020 10:31:23",
    "Valor": "76,22"
  },
  {
    "FechaHora": "04/03/2020 10:31:26",
    "Valor": "76,35"
  },
  {
    "FechaHora": "04/03/2020 10:34:20",
    "Valor": "76,35"
  },
  {
    "FechaHora": "04/03/2020 10:34:35",
    "Valor": "76,38"
  },
  {
    "FechaHora": "04/03/2020 10:37:32",
    "Valor": "77,67"
  },
  {
    "FechaHora": "04/03/2020 10:37:35",
    "Valor": "77,54"
  },
  {
    "FechaHora": "04/03/2020 10:40:33",
    "Valor": "78,86"
  },
  {
    "FechaHora": "04/03/2020 10:40:36",
    "Valor": "78,9"
  },
  {
    "FechaHora": "04/03/2020 10:43:33",
    "Valor": "79,84"
  },
  {
    "FechaHora": "04/03/2020 10:43:36",
    "Valor": "79,79"
  },
  {
    "FechaHora": "04/03/2020 10:46:34",
    "Valor": "81,07"
  },
  {
    "FechaHora": "04/03/2020 10:46:37",
    "Valor": "81,11"
  },
  {
    "FechaHora": "04/03/2020 10:49:34",
    "Valor": "81,79"
  },
  {
    "FechaHora": "04/03/2020 10:49:37",
    "Valor": "81,84"
  },
  {
    "FechaHora": "04/03/2020 10:52:34",
    "Valor": "82,5"
  },
  {
    "FechaHora": "04/03/2020 10:52:37",
    "Valor": "82,56"
  },
  {
    "FechaHora": "04/03/2020 10:55:37",
    "Valor": "82,78"
  },
  {
    "FechaHora": "04/03/2020 10:55:40",
    "Valor": "82,92"
  },
  {
    "FechaHora": "04/03/2020 10:58:38",
    "Valor": "82,87"
  },
  {
    "FechaHora": "04/03/2020 10:58:41",
    "Valor": "82,78"
  },
  {
    "FechaHora": "04/03/2020 11:01:38",
    "Valor": "83,2"
  },
  {
    "FechaHora": "04/03/2020 11:01:41",
    "Valor": "83,24"
  },
  {
    "FechaHora": "04/03/2020 11:04:38",
    "Valor": "83,52"
  },
  {
    "FechaHora": "04/03/2020 11:04:41",
    "Valor": "83,65"
  },
  {
    "FechaHora": "04/03/2020 11:07:39",
    "Valor": "83,09"
  },
  {
    "FechaHora": "04/03/2020 11:07:45",
    "Valor": "83,11"
  },
  {
    "FechaHora": "04/03/2020 11:10:39",
    "Valor": "83,48"
  },
  {
    "FechaHora": "04/03/2020 11:10:45",
    "Valor": "83,45"
  },
  {
    "FechaHora": "04/03/2020 11:13:42",
    "Valor": "82,73"
  },
  {
    "FechaHora": "04/03/2020 11:13:48",
    "Valor": "82,78"
  },
  {
    "FechaHora": "04/03/2020 11:16:46",
    "Valor": "82,83"
  },
  {
    "FechaHora": "04/03/2020 11:16:49",
    "Valor": "82,76"
  },
  {
    "FechaHora": "04/03/2020 11:19:43",
    "Valor": "82,48"
  },
  {
    "FechaHora": "04/03/2020 11:19:49",
    "Valor": "82,52"
  },
  {
    "FechaHora": "04/03/2020 11:22:46",
    "Valor": "82,73"
  },
  {
    "FechaHora": "04/03/2020 11:22:49",
    "Valor": "82,66"
  },
  {
    "FechaHora": "04/03/2020 11:25:47",
    "Valor": "82,39"
  },
  {
    "FechaHora": "04/03/2020 11:25:50",
    "Valor": "82,42"
  },
  {
    "FechaHora": "04/03/2020 11:28:47",
    "Valor": "82,6"
  },
  {
    "FechaHora": "04/03/2020 11:28:50",
    "Valor": "82,53"
  },
  {
    "FechaHora": "04/03/2020 11:31:47",
    "Valor": "82,57"
  },
  {
    "FechaHora": "04/03/2020 11:31:50",
    "Valor": "82,61"
  },
  {
    "FechaHora": "04/03/2020 11:34:48",
    "Valor": "82,43"
  },
  {
    "FechaHora": "04/03/2020 11:34:51",
    "Valor": "82,35"
  },
  {
    "FechaHora": "04/03/2020 11:37:48",
    "Valor": "82,31"
  },
  {
    "FechaHora": "04/03/2020 11:37:51",
    "Valor": "82,39"
  },
  {
    "FechaHora": "04/03/2020 11:40:48",
    "Valor": "82,07"
  },
  {
    "FechaHora": "04/03/2020 11:40:51",
    "Valor": "82,03"
  },
  {
    "FechaHora": "04/03/2020 11:43:48",
    "Valor": "81,72"
  },
  {
    "FechaHora": "04/03/2020 11:43:51",
    "Valor": "81,65"
  },
  {
    "FechaHora": "04/03/2020 11:46:49",
    "Valor": "81,76"
  },
  {
    "FechaHora": "04/03/2020 11:46:52",
    "Valor": "81,94"
  },
  {
    "FechaHora": "04/03/2020 11:49:49",
    "Valor": "81,62"
  },
  {
    "FechaHora": "04/03/2020 11:49:55",
    "Valor": "81,55"
  },
  {
    "FechaHora": "04/03/2020 11:52:53",
    "Valor": "82,06"
  },
  {
    "FechaHora": "04/03/2020 11:52:56",
    "Valor": "82,21"
  },
  {
    "FechaHora": "04/03/2020 11:55:53",
    "Valor": "81,57"
  },
  {
    "FechaHora": "04/03/2020 11:55:56",
    "Valor": "81,55"
  },
  {
    "FechaHora": "04/03/2020 11:58:53",
    "Valor": "82,23"
  },
  {
    "FechaHora": "04/03/2020 11:58:56",
    "Valor": "82,34"
  },
  {
    "FechaHora": "04/03/2020 12:01:54",
    "Valor": "82,41"
  },
  {
    "FechaHora": "04/03/2020 12:01:57",
    "Valor": "82,37"
  },
  {
    "FechaHora": "04/03/2020 12:04:54",
    "Valor": "82,87"
  },
  {
    "FechaHora": "04/03/2020 12:04:57",
    "Valor": "82,91"
  },
  {
    "FechaHora": "04/03/2020 12:07:54",
    "Valor": "83,32"
  },
  {
    "FechaHora": "04/03/2020 12:07:57",
    "Valor": "83,45"
  },
  {
    "FechaHora": "04/03/2020 12:10:55",
    "Valor": "83,35"
  },
  {
    "FechaHora": "04/03/2020 12:10:58",
    "Valor": "83,39"
  },
  {
    "FechaHora": "04/03/2020 12:13:55",
    "Valor": "82,8"
  },
  {
    "FechaHora": "04/03/2020 12:14:01",
    "Valor": "82,75"
  },
  {
    "FechaHora": "04/03/2020 12:16:58",
    "Valor": "83,25"
  },
  {
    "FechaHora": "04/03/2020 12:17:01",
    "Valor": "83,06"
  },
  {
    "FechaHora": "04/03/2020 12:19:59",
    "Valor": "82,26"
  },
  {
    "FechaHora": "04/03/2020 12:20:02",
    "Valor": "82,31"
  },
  {
    "FechaHora": "04/03/2020 12:22:59",
    "Valor": "81,95"
  },
  {
    "FechaHora": "04/03/2020 12:23:02",
    "Valor": "81,93"
  },
  {
    "FechaHora": "04/03/2020 12:25:59",
    "Valor": "81,87"
  },
  {
    "FechaHora": "04/03/2020 12:26:02",
    "Valor": "81,89"
  },
  {
    "FechaHora": "04/03/2020 12:29:00",
    "Valor": "81,04"
  },
  {
    "FechaHora": "04/03/2020 12:29:06",
    "Valor": "81,09"
  },
  {
    "FechaHora": "04/03/2020 12:32:06",
    "Valor": "81,36"
  },
  {
    "FechaHora": "04/03/2020 12:32:09",
    "Valor": "81,21"
  },
  {
    "FechaHora": "04/03/2020 12:35:06",
    "Valor": "80,02"
  },
  {
    "FechaHora": "04/03/2020 12:35:09",
    "Valor": "80,06"
  },
  {
    "FechaHora": "04/03/2020 12:38:08",
    "Valor": "80,15"
  },
  {
    "FechaHora": "04/03/2020 12:38:11",
    "Valor": "80,05"
  },
  {
    "FechaHora": "04/03/2020 12:41:10",
    "Valor": "79,85"
  },
  {
    "FechaHora": "04/03/2020 12:41:13",
    "Valor": "79,89"
  },
  {
    "FechaHora": "04/03/2020 12:44:10",
    "Valor": "79,49"
  },
  {
    "FechaHora": "04/03/2020 12:44:16",
    "Valor": "79,29"
  },
  {
    "FechaHora": "04/03/2020 12:47:13",
    "Valor": "79,42"
  },
  {
    "FechaHora": "04/03/2020 12:47:16",
    "Valor": "79,48"
  },
  {
    "FechaHora": "04/03/2020 12:50:14",
    "Valor": "78,31"
  },
  {
    "FechaHora": "04/03/2020 12:50:17",
    "Valor": "78,21"
  },
  {
    "FechaHora": "04/03/2020 12:53:14",
    "Valor": "78,57"
  },
  {
    "FechaHora": "04/03/2020 12:53:17",
    "Valor": "78,47"
  },
  {
    "FechaHora": "04/03/2020 12:56:15",
    "Valor": "79,29"
  },
  {
    "FechaHora": "04/03/2020 12:56:18",
    "Valor": "79,4"
  },
  {
    "FechaHora": "04/03/2020 12:59:15",
    "Valor": "79,05"
  },
  {
    "FechaHora": "04/03/2020 12:59:21",
    "Valor": "78,98"
  },
  {
    "FechaHora": "04/03/2020 13:02:18",
    "Valor": "79,31"
  },
  {
    "FechaHora": "04/03/2020 13:02:24",
    "Valor": "79,32"
  },
  {
    "FechaHora": "04/03/2020 13:05:21",
    "Valor": "80,31"
  },
  {
    "FechaHora": "04/03/2020 13:05:24",
    "Valor": "80,29"
  },
  {
    "FechaHora": "04/03/2020 13:08:22",
    "Valor": "80,3"
  },
  {
    "FechaHora": "04/03/2020 13:08:25",
    "Valor": "80,27"
  },
  {
    "FechaHora": "04/03/2020 13:11:25",
    "Valor": "80,82"
  },
  {
    "FechaHora": "04/03/2020 13:11:28",
    "Valor": "80,85"
  },
  {
    "FechaHora": "04/03/2020 13:14:26",
    "Valor": "80,85"
  },
  {
    "FechaHora": "04/03/2020 13:14:29",
    "Valor": "80,82"
  },
  {
    "FechaHora": "04/03/2020 13:17:26",
    "Valor": "80,81"
  },
  {
    "FechaHora": "04/03/2020 13:17:29",
    "Valor": "80,72"
  },
  {
    "FechaHora": "04/03/2020 13:20:26",
    "Valor": "80,5"
  },
  {
    "FechaHora": "04/03/2020 13:20:29",
    "Valor": "80,56"
  },
  {
    "FechaHora": "04/03/2020 13:23:27",
    "Valor": "80,3"
  },
  {
    "FechaHora": "04/03/2020 13:23:30",
    "Valor": "80,26"
  },
  {
    "FechaHora": "04/03/2020 13:26:27",
    "Valor": "80,37"
  },
  {
    "FechaHora": "04/03/2020 13:26:30",
    "Valor": "80,32"
  },
  {
    "FechaHora": "04/03/2020 13:29:27",
    "Valor": "79,01"
  },
  {
    "FechaHora": "04/03/2020 13:29:30",
    "Valor": "78,95"
  },
  {
    "FechaHora": "04/03/2020 13:32:28",
    "Valor": "79,28"
  },
  {
    "FechaHora": "04/03/2020 13:32:31",
    "Valor": "79,34"
  },
  {
    "FechaHora": "04/03/2020 13:35:25",
    "Valor": "78,18"
  },
  {
    "FechaHora": "04/03/2020 13:35:31",
    "Valor": "78,13"
  },
  {
    "FechaHora": "04/03/2020 13:38:28",
    "Valor": "77,79"
  },
  {
    "FechaHora": "04/03/2020 13:38:31",
    "Valor": "77,61"
  },
  {
    "FechaHora": "04/03/2020 13:41:29",
    "Valor": "77,85"
  },
  {
    "FechaHora": "04/03/2020 13:41:35",
    "Valor": "78,07"
  },
  {
    "FechaHora": "04/03/2020 13:44:32",
    "Valor": "77,28"
  },
  {
    "FechaHora": "04/03/2020 13:44:35",
    "Valor": "77,32"
  },
  {
    "FechaHora": "04/03/2020 13:47:32",
    "Valor": "78,03"
  },
  {
    "FechaHora": "04/03/2020 13:47:35",
    "Valor": "78,36"
  },
  {
    "FechaHora": "04/03/2020 13:50:32",
    "Valor": "78,21"
  },
  {
    "FechaHora": "04/03/2020 13:50:36",
    "Valor": "78,32"
  },
  {
    "FechaHora": "04/03/2020 13:53:33",
    "Valor": "77,75"
  },
  {
    "FechaHora": "04/03/2020 13:53:36",
    "Valor": "77,66"
  },
  {
    "FechaHora": "04/03/2020 13:56:27",
    "Valor": "78,21"
  },
  {
    "FechaHora": "04/03/2020 13:56:40",
    "Valor": "78,17"
  },
  {
    "FechaHora": "04/03/2020 13:59:37",
    "Valor": "77,92"
  },
  {
    "FechaHora": "04/03/2020 13:59:40",
    "Valor": "77,87"
  },
  {
    "FechaHora": "04/03/2020 14:02:37",
    "Valor": "78,67"
  },
  {
    "FechaHora": "04/03/2020 14:02:40",
    "Valor": "78,68"
  },
  {
    "FechaHora": "04/03/2020 14:05:37",
    "Valor": "79"
  },
  {
    "FechaHora": "04/03/2020 14:05:40",
    "Valor": "79,07"
  },
  {
    "FechaHora": "04/03/2020 14:08:35",
    "Valor": "78,14"
  },
  {
    "FechaHora": "04/03/2020 14:08:41",
    "Valor": "78,17"
  },
  {
    "FechaHora": "04/03/2020 14:11:38",
    "Valor": "78,75"
  },
  {
    "FechaHora": "04/03/2020 14:11:41",
    "Valor": "78,81"
  },
  {
    "FechaHora": "04/03/2020 14:14:38",
    "Valor": "78,66"
  },
  {
    "FechaHora": "04/03/2020 14:14:41",
    "Valor": "78,54"
  },
  {
    "FechaHora": "04/03/2020 14:17:39",
    "Valor": "78,83"
  },
  {
    "FechaHora": "04/03/2020 14:17:42",
    "Valor": "78,62"
  },
  {
    "FechaHora": "04/03/2020 14:20:39",
    "Valor": "78,39"
  },
  {
    "FechaHora": "04/03/2020 14:20:42",
    "Valor": "78,18"
  },
  {
    "FechaHora": "04/03/2020 14:23:39",
    "Valor": "78,03"
  },
  {
    "FechaHora": "04/03/2020 14:23:42",
    "Valor": "77,87"
  },
  {
    "FechaHora": "04/03/2020 14:26:40",
    "Valor": "78,17"
  },
  {
    "FechaHora": "04/03/2020 14:26:43",
    "Valor": "78,01"
  },
  {
    "FechaHora": "04/03/2020 14:29:40",
    "Valor": "77,96"
  },
  {
    "FechaHora": "04/03/2020 14:29:43",
    "Valor": "77,92"
  },
  {
    "FechaHora": "04/03/2020 14:32:40",
    "Valor": "77,51"
  },
  {
    "FechaHora": "04/03/2020 14:32:46",
    "Valor": "77,64"
  },
  {
    "FechaHora": "04/03/2020 14:35:44",
    "Valor": "77,73"
  },
  {
    "FechaHora": "04/03/2020 14:35:47",
    "Valor": "77,74"
  },
  {
    "FechaHora": "04/03/2020 14:38:44",
    "Valor": "77,7"
  },
  {
    "FechaHora": "04/03/2020 14:38:47",
    "Valor": "77,77"
  },
  {
    "FechaHora": "04/03/2020 14:41:41",
    "Valor": "77,63"
  },
  {
    "FechaHora": "04/03/2020 14:41:47",
    "Valor": "77,79"
  },
  {
    "FechaHora": "04/03/2020 14:44:45",
    "Valor": "76,95"
  },
  {
    "FechaHora": "04/03/2020 14:44:48",
    "Valor": "76,92"
  },
  {
    "FechaHora": "04/03/2020 14:47:45",
    "Valor": "76,95"
  },
  {
    "FechaHora": "04/03/2020 14:47:48",
    "Valor": "76,96"
  },
  {
    "FechaHora": "04/03/2020 14:50:48",
    "Valor": "77,08"
  },
  {
    "FechaHora": "04/03/2020 14:50:51",
    "Valor": "77,17"
  },
  {
    "FechaHora": "04/03/2020 14:53:49",
    "Valor": "77,13"
  },
  {
    "FechaHora": "04/03/2020 14:53:52",
    "Valor": "77,22"
  },
  {
    "FechaHora": "04/03/2020 14:56:49",
    "Valor": "76,68"
  },
  {
    "FechaHora": "04/03/2020 14:56:55",
    "Valor": "76,63"
  },
  {
    "FechaHora": "04/03/2020 14:59:52",
    "Valor": "75,77"
  },
  {
    "FechaHora": "04/03/2020 14:59:55",
    "Valor": "75,72"
  },
  {
    "FechaHora": "04/03/2020 15:02:53",
    "Valor": "76,23"
  },
  {
    "FechaHora": "04/03/2020 15:02:56",
    "Valor": "76,31"
  },
  {
    "FechaHora": "04/03/2020 15:05:53",
    "Valor": "76"
  },
  {
    "FechaHora": "04/03/2020 15:05:56",
    "Valor": "76,04"
  },
  {
    "FechaHora": "04/03/2020 15:08:53",
    "Valor": "75,44"
  },
  {
    "FechaHora": "04/03/2020 15:08:56",
    "Valor": "75,49"
  },
  {
    "FechaHora": "04/03/2020 15:11:54",
    "Valor": "76,34"
  },
  {
    "FechaHora": "04/03/2020 15:11:57",
    "Valor": "76,4"
  },
  {
    "FechaHora": "04/03/2020 15:14:54",
    "Valor": "75,64"
  },
  {
    "FechaHora": "04/03/2020 15:15:04",
    "Valor": "75,68"
  },
  {
    "FechaHora": "04/03/2020 15:18:04",
    "Valor": "76,31"
  },
  {
    "FechaHora": "04/03/2020 15:18:10",
    "Valor": "76,38"
  },
  {
    "FechaHora": "04/03/2020 15:21:04",
    "Valor": "75,96"
  },
  {
    "FechaHora": "04/03/2020 15:21:10",
    "Valor": "75,86"
  },
  {
    "FechaHora": "04/03/2020 15:24:07",
    "Valor": "75,68"
  },
  {
    "FechaHora": "04/03/2020 15:24:10",
    "Valor": "75,53"
  },
  {
    "FechaHora": "04/03/2020 15:27:08",
    "Valor": "74,62"
  },
  {
    "FechaHora": "04/03/2020 15:27:11",
    "Valor": "74,64"
  },
  {
    "FechaHora": "04/03/2020 15:30:08",
    "Valor": "74,38"
  },
  {
    "FechaHora": "04/03/2020 15:30:11",
    "Valor": "74,24"
  },
  {
    "FechaHora": "04/03/2020 15:33:08",
    "Valor": "74,34"
  },
  {
    "FechaHora": "04/03/2020 15:33:11",
    "Valor": "74,26"
  },
  {
    "FechaHora": "04/03/2020 15:36:09",
    "Valor": "74,25"
  },
  {
    "FechaHora": "04/03/2020 15:36:12",
    "Valor": "74,31"
  },
  {
    "FechaHora": "04/03/2020 15:39:09",
    "Valor": "74,4"
  },
  {
    "FechaHora": "04/03/2020 15:39:15",
    "Valor": "74,38"
  },
  {
    "FechaHora": "04/03/2020 15:42:12",
    "Valor": "74,66"
  },
  {
    "FechaHora": "04/03/2020 15:42:15",
    "Valor": "74,83"
  },
  {
    "FechaHora": "04/03/2020 15:45:13",
    "Valor": "74,51"
  },
  {
    "FechaHora": "04/03/2020 15:45:16",
    "Valor": "74,59"
  },
  {
    "FechaHora": "04/03/2020 15:48:13",
    "Valor": "74,9"
  },
  {
    "FechaHora": "04/03/2020 15:48:19",
    "Valor": "74,83"
  },
  {
    "FechaHora": "04/03/2020 15:51:16",
    "Valor": "75,01"
  },
  {
    "FechaHora": "04/03/2020 15:51:19",
    "Valor": "74,96"
  },
  {
    "FechaHora": "04/03/2020 15:54:17",
    "Valor": "75,08"
  },
  {
    "FechaHora": "04/03/2020 15:54:20",
    "Valor": "74,98"
  },
  {
    "FechaHora": "04/03/2020 15:57:17",
    "Valor": "75,2"
  },
  {
    "FechaHora": "04/03/2020 15:57:20",
    "Valor": "75,24"
  },
  {
    "FechaHora": "04/03/2020 16:00:18",
    "Valor": "75,4"
  },
  {
    "FechaHora": "04/03/2020 16:00:21",
    "Valor": "75,34"
  },
  {
    "FechaHora": "04/03/2020 16:03:18",
    "Valor": "75,68"
  },
  {
    "FechaHora": "04/03/2020 16:03:21",
    "Valor": "75,79"
  },
  {
    "FechaHora": "04/03/2020 16:06:18",
    "Valor": "75,95"
  },
  {
    "FechaHora": "04/03/2020 16:06:21",
    "Valor": "76"
  },
  {
    "FechaHora": "04/03/2020 16:09:18",
    "Valor": "75,64"
  },
  {
    "FechaHora": "04/03/2020 16:09:21",
    "Valor": "75,78"
  },
  {
    "FechaHora": "04/03/2020 16:12:19",
    "Valor": "75,6"
  },
  {
    "FechaHora": "04/03/2020 16:12:22",
    "Valor": "75,58"
  },
  {
    "FechaHora": "04/03/2020 16:15:19",
    "Valor": "75,9"
  },
  {
    "FechaHora": "04/03/2020 16:15:22",
    "Valor": "76"
  },
  {
    "FechaHora": "04/03/2020 16:18:16",
    "Valor": "75,92"
  },
  {
    "FechaHora": "04/03/2020 16:18:22",
    "Valor": "76,01"
  },
  {
    "FechaHora": "04/03/2020 16:21:20",
    "Valor": "76,18"
  },
  {
    "FechaHora": "04/03/2020 16:21:23",
    "Valor": "76,2"
  },
  {
    "FechaHora": "04/03/2020 16:24:17",
    "Valor": "75,78"
  },
  {
    "FechaHora": "04/03/2020 16:24:29",
    "Valor": "75,69"
  },
  {
    "FechaHora": "04/03/2020 16:27:27",
    "Valor": "75,61"
  },
  {
    "FechaHora": "04/03/2020 16:27:30",
    "Valor": "75,57"
  },
  {
    "FechaHora": "04/03/2020 16:30:27",
    "Valor": "75,9"
  },
  {
    "FechaHora": "04/03/2020 16:30:30",
    "Valor": "75,93"
  },
  {
    "FechaHora": "04/03/2020 16:33:24",
    "Valor": "75,65"
  },
  {
    "FechaHora": "04/03/2020 16:33:36",
    "Valor": "75,69"
  },
  {
    "FechaHora": "04/03/2020 16:36:33",
    "Valor": "75,69"
  },
  {
    "FechaHora": "04/03/2020 16:36:36",
    "Valor": "75,6"
  },
  {
    "FechaHora": "04/03/2020 16:39:34",
    "Valor": "75,87"
  },
  {
    "FechaHora": "04/03/2020 16:39:43",
    "Valor": "75,77"
  },
  {
    "FechaHora": "04/03/2020 16:42:40",
    "Valor": "75,58"
  },
  {
    "FechaHora": "04/03/2020 16:42:43",
    "Valor": "75,6"
  },
  {
    "FechaHora": "04/03/2020 16:45:40",
    "Valor": "75,6"
  },
  {
    "FechaHora": "04/03/2020 16:45:43",
    "Valor": "75,51"
  },
  {
    "FechaHora": "04/03/2020 16:48:41",
    "Valor": "75,04"
  },
  {
    "FechaHora": "04/03/2020 16:48:44",
    "Valor": "75,08"
  },
  {
    "FechaHora": "04/03/2020 16:51:44",
    "Valor": "75,17"
  },
  {
    "FechaHora": "04/03/2020 16:51:47",
    "Valor": "75,2"
  },
  {
    "FechaHora": "04/03/2020 16:54:35",
    "Valor": "75,19"
  },
  {
    "FechaHora": "04/03/2020 16:54:50",
    "Valor": "75,22"
  },
  {
    "FechaHora": "04/03/2020 16:57:48",
    "Valor": "75,56"
  },
  {
    "FechaHora": "04/03/2020 16:57:51",
    "Valor": "75,45"
  },
  {
    "FechaHora": "04/03/2020 17:00:48",
    "Valor": "75,61"
  },
  {
    "FechaHora": "04/03/2020 17:00:51",
    "Valor": "75,7"
  },
  {
    "FechaHora": "04/03/2020 17:03:49",
    "Valor": "75,57"
  },
  {
    "FechaHora": "04/03/2020 17:03:55",
    "Valor": "75,54"
  },
  {
    "FechaHora": "04/03/2020 17:06:52",
    "Valor": "76,09"
  },
  {
    "FechaHora": "04/03/2020 17:06:55",
    "Valor": "76,18"
  },
  {
    "FechaHora": "04/03/2020 17:09:52",
    "Valor": "76,15"
  },
  {
    "FechaHora": "04/03/2020 17:09:58",
    "Valor": "76,11"
  },
  {
    "FechaHora": "04/03/2020 17:12:53",
    "Valor": "76,31"
  },
  {
    "FechaHora": "04/03/2020 17:12:59",
    "Valor": "76,36"
  },
  {
    "FechaHora": "04/03/2020 17:15:56",
    "Valor": "75,69"
  },
  {
    "FechaHora": "04/03/2020 17:15:59",
    "Valor": "75,62"
  },
  {
    "FechaHora": "04/03/2020 17:18:56",
    "Valor": "75,34"
  },
  {
    "FechaHora": "04/03/2020 17:18:59",
    "Valor": "75,31"
  },
  {
    "FechaHora": "04/03/2020 17:21:56",
    "Valor": "75,24"
  },
  {
    "FechaHora": "04/03/2020 17:21:59",
    "Valor": "75,19"
  },
  {
    "FechaHora": "04/03/2020 17:24:54",
    "Valor": "74,95"
  },
  {
    "FechaHora": "04/03/2020 17:25:03",
    "Valor": "74,92"
  },
  {
    "FechaHora": "04/03/2020 17:28:00",
    "Valor": "75,09"
  },
  {
    "FechaHora": "04/03/2020 17:28:03",
    "Valor": "75,14"
  },
  {
    "FechaHora": "04/03/2020 17:31:01",
    "Valor": "75,13"
  },
  {
    "FechaHora": "04/03/2020 17:31:04",
    "Valor": "75,16"
  },
  {
    "FechaHora": "04/03/2020 17:33:58",
    "Valor": "75,32"
  },
  {
    "FechaHora": "04/03/2020 17:34:04",
    "Valor": "75,36"
  },
  {
    "FechaHora": "04/03/2020 17:37:01",
    "Valor": "75,54"
  },
  {
    "FechaHora": "04/03/2020 17:37:04",
    "Valor": "75,59"
  },
  {
    "FechaHora": "04/03/2020 17:40:02",
    "Valor": "75,5"
  },
  {
    "FechaHora": "04/03/2020 17:40:05",
    "Valor": "75,42"
  },
  {
    "FechaHora": "04/03/2020 17:42:56",
    "Valor": "75,54"
  },
  {
    "FechaHora": "04/03/2020 17:43:05",
    "Valor": "75,53"
  },
  {
    "FechaHora": "04/03/2020 17:46:02",
    "Valor": "75,86"
  },
  {
    "FechaHora": "04/03/2020 17:46:05",
    "Valor": "75,85"
  },
  {
    "FechaHora": "04/03/2020 17:49:03",
    "Valor": "75,96"
  },
  {
    "FechaHora": "04/03/2020 17:49:06",
    "Valor": "75,95"
  },
  {
    "FechaHora": "04/03/2020 17:52:00",
    "Valor": "76,03"
  },
  {
    "FechaHora": "04/03/2020 17:52:09",
    "Valor": "76,09"
  },
  {
    "FechaHora": "04/03/2020 17:55:04",
    "Valor": "76,3"
  },
  {
    "FechaHora": "04/03/2020 17:55:10",
    "Valor": "76,36"
  },
  {
    "FechaHora": "04/03/2020 17:58:06",
    "Valor": "76,25"
  },
  {
    "FechaHora": "04/03/2020 17:58:13",
    "Valor": "76,23"
  },
  {
    "FechaHora": "04/03/2020 18:01:10",
    "Valor": "76,26"
  },
  {
    "FechaHora": "04/03/2020 18:01:22",
    "Valor": "76,31"
  },
  {
    "FechaHora": "04/03/2020 18:04:17",
    "Valor": "76,48"
  },
  {
    "FechaHora": "04/03/2020 18:04:22",
    "Valor": "76,58"
  },
  {
    "FechaHora": "04/03/2020 18:07:14",
    "Valor": "76,93"
  },
  {
    "FechaHora": "04/03/2020 18:07:23",
    "Valor": "76,96"
  },
  {
    "FechaHora": "04/03/2020 18:10:17",
    "Valor": "77,5"
  },
  {
    "FechaHora": "04/03/2020 18:10:23",
    "Valor": "77,53"
  },
  {
    "FechaHora": "04/03/2020 18:13:17",
    "Valor": "77,71"
  },
  {
    "FechaHora": "04/03/2020 18:13:23",
    "Valor": "77,7"
  },
  {
    "FechaHora": "04/03/2020 18:16:18",
    "Valor": "77,85"
  },
  {
    "FechaHora": "04/03/2020 18:16:23",
    "Valor": "77,88"
  },
  {
    "FechaHora": "04/03/2020 18:19:18",
    "Valor": "78,03"
  },
  {
    "FechaHora": "04/03/2020 18:19:24",
    "Valor": "78,07"
  },
  {
    "FechaHora": "04/03/2020 18:22:24",
    "Valor": "78,07"
  },
  {
    "FechaHora": "04/03/2020 18:22:27",
    "Valor": "78,11"
  },
  {
    "FechaHora": "04/03/2020 18:25:25",
    "Valor": "78,2"
  },
  {
    "FechaHora": "04/03/2020 18:25:31",
    "Valor": "78,25"
  },
  {
    "FechaHora": "04/03/2020 18:28:28",
    "Valor": "78,38"
  },
  {
    "FechaHora": "04/03/2020 18:28:31",
    "Valor": "78,41"
  },
  {
    "FechaHora": "04/03/2020 18:31:28",
    "Valor": "78,37"
  },
  {
    "FechaHora": "04/03/2020 18:31:31",
    "Valor": "78,42"
  },
  {
    "FechaHora": "04/03/2020 18:34:35",
    "Valor": "78,42"
  },
  {
    "FechaHora": "04/03/2020 18:34:38",
    "Valor": "78,45"
  },
  {
    "FechaHora": "04/03/2020 18:37:32",
    "Valor": "78,46"
  },
  {
    "FechaHora": "04/03/2020 18:37:44",
    "Valor": "78,52"
  },
  {
    "FechaHora": "04/03/2020 18:40:35",
    "Valor": "78,65"
  },
  {
    "FechaHora": "04/03/2020 18:40:50",
    "Valor": "78,67"
  },
  {
    "FechaHora": "04/03/2020 18:43:47",
    "Valor": "78,84"
  },
  {
    "FechaHora": "04/03/2020 18:43:50",
    "Valor": "78,8"
  },
  {
    "FechaHora": "04/03/2020 18:46:48",
    "Valor": "79"
  },
  {
    "FechaHora": "04/03/2020 18:46:51",
    "Valor": "78,97"
  },
  {
    "FechaHora": "04/03/2020 18:49:49",
    "Valor": "79,1"
  },
  {
    "FechaHora": "04/03/2020 18:49:58",
    "Valor": "79,11"
  },
  {
    "FechaHora": "04/03/2020 18:52:55",
    "Valor": "79,02"
  },
  {
    "FechaHora": "04/03/2020 18:53:01",
    "Valor": "79,04"
  },
  {
    "FechaHora": "04/03/2020 18:55:58",
    "Valor": "79"
  },
  {
    "FechaHora": "04/03/2020 18:56:04",
    "Valor": "78,98"
  },
  {
    "FechaHora": "04/03/2020 18:59:01",
    "Valor": "79,07"
  },
  {
    "FechaHora": "04/03/2020 18:59:07",
    "Valor": "79,08"
  },
  {
    "FechaHora": "04/03/2020 19:02:05",
    "Valor": "79,13"
  },
  {
    "FechaHora": "04/03/2020 19:02:08",
    "Valor": "79,15"
  },
  {
    "FechaHora": "04/03/2020 19:05:05",
    "Valor": "79,33"
  },
  {
    "FechaHora": "04/03/2020 19:05:08",
    "Valor": "79,31"
  },
  {
    "FechaHora": "04/03/2020 19:08:06",
    "Valor": "79,56"
  },
  {
    "FechaHora": "04/03/2020 19:08:09",
    "Valor": "79,54"
  },
  {
    "FechaHora": "04/03/2020 19:11:06",
    "Valor": "79,87"
  },
  {
    "FechaHora": "04/03/2020 19:11:09",
    "Valor": "79,92"
  },
  {
    "FechaHora": "04/03/2020 19:14:00",
    "Valor": "80,14"
  },
  {
    "FechaHora": "04/03/2020 19:14:09",
    "Valor": "80,15"
  },
  {
    "FechaHora": "04/03/2020 19:17:03",
    "Valor": "80,5"
  },
  {
    "FechaHora": "04/03/2020 19:17:09",
    "Valor": "80,53"
  },
  {
    "FechaHora": "04/03/2020 19:20:07",
    "Valor": "80,78"
  },
  {
    "FechaHora": "04/03/2020 19:20:10",
    "Valor": "80,79"
  },
  {
    "FechaHora": "04/03/2020 19:23:04",
    "Valor": "80,96"
  },
  {
    "FechaHora": "04/03/2020 19:23:10",
    "Valor": "80,99"
  },
  {
    "FechaHora": "04/03/2020 19:26:07",
    "Valor": "81,03"
  },
  {
    "FechaHora": "04/03/2020 19:26:10",
    "Valor": "81,06"
  },
  {
    "FechaHora": "04/03/2020 19:29:11",
    "Valor": "81,07"
  },
  {
    "FechaHora": "04/03/2020 19:29:14",
    "Valor": "81,09"
  },
  {
    "FechaHora": "04/03/2020 19:32:11",
    "Valor": "80,94"
  },
  {
    "FechaHora": "04/03/2020 19:32:23",
    "Valor": "80,92"
  },
  {
    "FechaHora": "04/03/2020 19:35:21",
    "Valor": "80,78"
  },
  {
    "FechaHora": "04/03/2020 19:35:24",
    "Valor": "80,76"
  },
  {
    "FechaHora": "04/03/2020 19:38:12",
    "Valor": "80,6"
  },
  {
    "FechaHora": "04/03/2020 19:38:24",
    "Valor": "80,57"
  },
  {
    "FechaHora": "04/03/2020 19:41:21",
    "Valor": "80,49"
  },
  {
    "FechaHora": "04/03/2020 19:41:24",
    "Valor": "80,45"
  },
  {
    "FechaHora": "04/03/2020 19:44:24",
    "Valor": "80,23"
  },
  {
    "FechaHora": "04/03/2020 19:44:27",
    "Valor": "80,19"
  },
  {
    "FechaHora": "04/03/2020 19:47:25",
    "Valor": "79,89"
  },
  {
    "FechaHora": "04/03/2020 19:47:28",
    "Valor": "79,93"
  },
  {
    "FechaHora": "04/03/2020 19:50:25",
    "Valor": "79,66"
  },
  {
    "FechaHora": "04/03/2020 19:50:34",
    "Valor": "79,7"
  },
  {
    "FechaHora": "04/03/2020 19:53:26",
    "Valor": "79,59"
  },
  {
    "FechaHora": "04/03/2020 19:53:38",
    "Valor": "79,62"
  },
  {
    "FechaHora": "04/03/2020 19:56:35",
    "Valor": "79,6"
  },
  {
    "FechaHora": "04/03/2020 19:56:38",
    "Valor": "79,64"
  },
  {
    "FechaHora": "04/03/2020 19:59:35",
    "Valor": "79,69"
  },
  {
    "FechaHora": "04/03/2020 19:59:41",
    "Valor": "79,71"
  },
  {
    "FechaHora": "04/03/2020 20:02:39",
    "Valor": "79,76"
  },
  {
    "FechaHora": "04/03/2020 20:02:45",
    "Valor": "79,74"
  },
  {
    "FechaHora": "04/03/2020 20:05:42",
    "Valor": "79,81"
  },
  {
    "FechaHora": "04/03/2020 20:05:45",
    "Valor": "79,8"
  },
  {
    "FechaHora": "04/03/2020 20:08:42",
    "Valor": "79,81"
  },
  {
    "FechaHora": "04/03/2020 20:08:45",
    "Valor": "79,83"
  },
  {
    "FechaHora": "04/03/2020 20:11:43",
    "Valor": "79,76"
  },
  {
    "FechaHora": "04/03/2020 20:11:49",
    "Valor": "79,74"
  },
  {
    "FechaHora": "04/03/2020 20:14:46",
    "Valor": "79,84"
  },
  {
    "FechaHora": "04/03/2020 20:14:49",
    "Valor": "79,83"
  },
  {
    "FechaHora": "04/03/2020 20:17:46",
    "Valor": "79,79"
  },
  {
    "FechaHora": "04/03/2020 20:17:52",
    "Valor": "79,76"
  },
  {
    "FechaHora": "04/03/2020 20:20:50",
    "Valor": "79,84"
  },
  {
    "FechaHora": "04/03/2020 20:20:53",
    "Valor": "79,83"
  },
  {
    "FechaHora": "04/03/2020 20:23:50",
    "Valor": "79,98"
  },
  {
    "FechaHora": "04/03/2020 20:23:53",
    "Valor": "80,02"
  },
  {
    "FechaHora": "04/03/2020 20:26:50",
    "Valor": "80,1"
  },
  {
    "FechaHora": "04/03/2020 20:26:56",
    "Valor": "80,08"
  },
  {
    "FechaHora": "04/03/2020 20:29:51",
    "Valor": "80,21"
  },
  {
    "FechaHora": "04/03/2020 20:30:00",
    "Valor": "80,24"
  },
  {
    "FechaHora": "04/03/2020 20:32:57",
    "Valor": "80,36"
  },
  {
    "FechaHora": "04/03/2020 20:33:00",
    "Valor": "80,38"
  },
  {
    "FechaHora": "04/03/2020 20:35:58",
    "Valor": "80,33"
  },
  {
    "FechaHora": "04/03/2020 20:36:01",
    "Valor": "80,27"
  },
  {
    "FechaHora": "04/03/2020 20:38:55",
    "Valor": "80,2"
  },
  {
    "FechaHora": "04/03/2020 20:39:01",
    "Valor": "80,23"
  },
  {
    "FechaHora": "04/03/2020 20:41:58",
    "Valor": "79,97"
  },
  {
    "FechaHora": "04/03/2020 20:42:13",
    "Valor": "80,01"
  },
  {
    "FechaHora": "04/03/2020 20:45:08",
    "Valor": "79,7"
  },
  {
    "FechaHora": "04/03/2020 20:45:29",
    "Valor": "79,69"
  },
  {
    "FechaHora": "04/03/2020 20:48:23",
    "Valor": "79,39"
  },
  {
    "FechaHora": "04/03/2020 20:48:32",
    "Valor": "79,43"
  },
  {
    "FechaHora": "04/03/2020 20:51:32",
    "Valor": "79,25"
  },
  {
    "FechaHora": "04/03/2020 20:51:35",
    "Valor": "79,32"
  },
  {
    "FechaHora": "04/03/2020 20:54:33",
    "Valor": "79,1"
  },
  {
    "FechaHora": "04/03/2020 20:54:36",
    "Valor": "79,08"
  },
  {
    "FechaHora": "04/03/2020 20:57:27",
    "Valor": "78,88"
  },
  {
    "FechaHora": "04/03/2020 20:57:42",
    "Valor": "78,85"
  },
  {
    "FechaHora": "04/03/2020 20:59:57",
    "Valor": "78,71"
  },
  {
    "FechaHora": "04/03/2020 21:00:36",
    "Valor": "78,65"
  },
  {
    "FechaHora": "04/03/2020 21:00:42",
    "Valor": "78,63"
  },
  {
    "FechaHora": "04/03/2020 21:03:24",
    "Valor": "78,22"
  },
  {
    "FechaHora": "04/03/2020 21:03:51",
    "Valor": "78,19"
  },
  {
    "FechaHora": "04/03/2020 21:06:49",
    "Valor": "77,99"
  },
  {
    "FechaHora": "04/03/2020 21:06:55",
    "Valor": "77,96"
  },
  {
    "FechaHora": "04/03/2020 21:10:01",
    "Valor": "77,95"
  },
  {
    "FechaHora": "04/03/2020 21:10:04",
    "Valor": "77,89"
  },
  {
    "FechaHora": "04/03/2020 21:12:58",
    "Valor": "77,84"
  },
  {
    "FechaHora": "04/03/2020 21:13:05",
    "Valor": "77,91"
  },
  {
    "FechaHora": "04/03/2020 21:16:11",
    "Valor": "77,9"
  },
  {
    "FechaHora": "04/03/2020 21:16:14",
    "Valor": "77,93"
  },
  {
    "FechaHora": "04/03/2020 21:19:11",
    "Valor": "78,13"
  },
  {
    "FechaHora": "04/03/2020 21:19:17",
    "Valor": "78,12"
  },
  {
    "FechaHora": "04/03/2020 21:22:15",
    "Valor": "78,41"
  },
  {
    "FechaHora": "04/03/2020 21:22:18",
    "Valor": "78,49"
  },
  {
    "FechaHora": "04/03/2020 21:24:57",
    "Valor": "78,64"
  },
  {
    "FechaHora": "04/03/2020 21:25:21",
    "Valor": "78,68"
  },
  {
    "FechaHora": "04/03/2020 21:28:15",
    "Valor": "79,11"
  },
  {
    "FechaHora": "04/03/2020 21:28:21",
    "Valor": "79,06"
  },
  {
    "FechaHora": "04/03/2020 21:31:19",
    "Valor": "79,19"
  },
  {
    "FechaHora": "04/03/2020 21:31:22",
    "Valor": "79,24"
  },
  {
    "FechaHora": "04/03/2020 21:34:19",
    "Valor": "79,62"
  },
  {
    "FechaHora": "04/03/2020 21:34:28",
    "Valor": "79,63"
  },
  {
    "FechaHora": "04/03/2020 21:37:25",
    "Valor": "79,93"
  },
  {
    "FechaHora": "04/03/2020 21:37:28",
    "Valor": "79,91"
  },
  {
    "FechaHora": "04/03/2020 21:40:26",
    "Valor": "80,27"
  },
  {
    "FechaHora": "04/03/2020 21:40:29",
    "Valor": "80,3"
  },
  {
    "FechaHora": "04/03/2020 21:43:26",
    "Valor": "80,6"
  },
  {
    "FechaHora": "04/03/2020 21:43:29",
    "Valor": "80,62"
  },
  {
    "FechaHora": "04/03/2020 21:46:26",
    "Valor": "80,86"
  },
  {
    "FechaHora": "04/03/2020 21:46:29",
    "Valor": "80,89"
  },
  {
    "FechaHora": "04/03/2020 21:49:27",
    "Valor": "81,19"
  },
  {
    "FechaHora": "04/03/2020 21:49:30",
    "Valor": "81,17"
  },
  {
    "FechaHora": "04/03/2020 21:52:27",
    "Valor": "81,37"
  },
  {
    "FechaHora": "04/03/2020 21:52:51",
    "Valor": "81,39"
  },
  {
    "FechaHora": "04/03/2020 21:55:48",
    "Valor": "81,73"
  },
  {
    "FechaHora": "04/03/2020 21:55:51",
    "Valor": "81,72"
  },
  {
    "FechaHora": "04/03/2020 21:58:40",
    "Valor": "81,87"
  },
  {
    "FechaHora": "04/03/2020 21:58:55",
    "Valor": "81,91"
  },
  {
    "FechaHora": "04/03/2020 22:01:52",
    "Valor": "82,07"
  },
  {
    "FechaHora": "04/03/2020 22:02:04",
    "Valor": "82,08"
  },
  {
    "FechaHora": "04/03/2020 22:04:59",
    "Valor": "82,2"
  },
  {
    "FechaHora": "04/03/2020 22:05:08",
    "Valor": "82,17"
  },
  {
    "FechaHora": "04/03/2020 22:08:05",
    "Valor": "82,21"
  },
  {
    "FechaHora": "04/03/2020 22:08:08",
    "Valor": "82,26"
  },
  {
    "FechaHora": "04/03/2020 22:10:59",
    "Valor": "82,35"
  },
  {
    "FechaHora": "04/03/2020 22:11:11",
    "Valor": "82,37"
  },
  {
    "FechaHora": "04/03/2020 22:14:20",
    "Valor": "82,36"
  },
  {
    "FechaHora": "04/03/2020 22:14:23",
    "Valor": "82,35"
  },
  {
    "FechaHora": "04/03/2020 22:17:21",
    "Valor": "82,31"
  },
  {
    "FechaHora": "04/03/2020 22:17:24",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/03/2020 22:20:21",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/03/2020 22:20:24",
    "Valor": "82,29"
  },
  {
    "FechaHora": "04/03/2020 22:23:24",
    "Valor": "82,28"
  },
  {
    "FechaHora": "04/03/2020 22:23:27",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/03/2020 22:26:25",
    "Valor": "82,26"
  },
  {
    "FechaHora": "04/03/2020 22:26:28",
    "Valor": "82,23"
  },
  {
    "FechaHora": "04/03/2020 22:29:25",
    "Valor": "82,23"
  },
  {
    "FechaHora": "04/03/2020 22:29:28",
    "Valor": "82,25"
  },
  {
    "FechaHora": "04/03/2020 22:32:22",
    "Valor": "82,25"
  },
  {
    "FechaHora": "04/03/2020 22:32:31",
    "Valor": "82,24"
  },
  {
    "FechaHora": "04/03/2020 22:35:29",
    "Valor": "82,24"
  },
  {
    "FechaHora": "04/03/2020 22:35:35",
    "Valor": "82,29"
  },
  {
    "FechaHora": "04/03/2020 22:38:33",
    "Valor": "82,4"
  },
  {
    "FechaHora": "04/03/2020 22:38:42",
    "Valor": "82,34"
  },
  {
    "FechaHora": "04/03/2020 22:41:41",
    "Valor": "82,38"
  },
  {
    "FechaHora": "04/03/2020 22:41:44",
    "Valor": "82,42"
  },
  {
    "FechaHora": "04/03/2020 22:44:59",
    "Valor": "82,42"
  },
  {
    "FechaHora": "04/03/2020 22:45:11",
    "Valor": "82,44"
  },
  {
    "FechaHora": "04/03/2020 22:48:09",
    "Valor": "82,58"
  },
  {
    "FechaHora": "04/03/2020 22:48:12",
    "Valor": "82,55"
  },
  {
    "FechaHora": "04/03/2020 22:51:12",
    "Valor": "82,56"
  },
  {
    "FechaHora": "04/03/2020 22:51:15",
    "Valor": "82,54"
  },
  {
    "FechaHora": "04/03/2020 22:54:12",
    "Valor": "82,71"
  },
  {
    "FechaHora": "04/03/2020 22:54:15",
    "Valor": "82,69"
  },
  {
    "FechaHora": "04/03/2020 22:57:13",
    "Valor": "82,88"
  },
  {
    "FechaHora": "04/03/2020 22:57:16",
    "Valor": "82,89"
  },
  {
    "FechaHora": "04/03/2020 23:00:10",
    "Valor": "83,08"
  },
  {
    "FechaHora": "04/03/2020 23:00:16",
    "Valor": "83,09"
  },
  {
    "FechaHora": "04/03/2020 23:03:07",
    "Valor": "83,21"
  },
  {
    "FechaHora": "04/03/2020 23:03:28",
    "Valor": "83,22"
  },
  {
    "FechaHora": "04/03/2020 23:06:08",
    "Valor": "83,43"
  },
  {
    "FechaHora": "04/03/2020 23:06:29",
    "Valor": "83,42"
  },
  {
    "FechaHora": "04/03/2020 23:09:20",
    "Valor": "83,64"
  },
  {
    "FechaHora": "04/03/2020 23:09:29",
    "Valor": "83,65"
  },
  {
    "FechaHora": "04/03/2020 23:12:27",
    "Valor": "83,83"
  },
  {
    "FechaHora": "04/03/2020 23:12:30",
    "Valor": "83,82"
  },
  {
    "FechaHora": "04/03/2020 23:15:27",
    "Valor": "84,05"
  },
  {
    "FechaHora": "04/03/2020 23:15:33",
    "Valor": "84,09"
  },
  {
    "FechaHora": "04/03/2020 23:18:30",
    "Valor": "84,24"
  },
  {
    "FechaHora": "04/03/2020 23:18:33",
    "Valor": "84,22"
  },
  {
    "FechaHora": "04/03/2020 23:21:30",
    "Valor": "84,37"
  },
  {
    "FechaHora": "04/03/2020 23:21:36",
    "Valor": "84,39"
  },
  {
    "FechaHora": "04/03/2020 23:24:31",
    "Valor": "84,46"
  },
  {
    "FechaHora": "04/03/2020 23:24:37",
    "Valor": "84,49"
  },
  {
    "FechaHora": "04/03/2020 23:27:34",
    "Valor": "84,55"
  },
  {
    "FechaHora": "04/03/2020 23:27:37",
    "Valor": "84,53"
  },
  {
    "FechaHora": "04/03/2020 23:30:35",
    "Valor": "84,7"
  },
  {
    "FechaHora": "04/03/2020 23:30:38",
    "Valor": "84,73"
  },
  {
    "FechaHora": "04/03/2020 23:33:35",
    "Valor": "84,75"
  },
  {
    "FechaHora": "04/03/2020 23:33:38",
    "Valor": "84,77"
  },
  {
    "FechaHora": "04/03/2020 23:36:35",
    "Valor": "84,91"
  },
  {
    "FechaHora": "04/03/2020 23:36:38",
    "Valor": "84,93"
  },
  {
    "FechaHora": "04/03/2020 23:39:36",
    "Valor": "85,19"
  },
  {
    "FechaHora": "04/03/2020 23:39:39",
    "Valor": "85,16"
  },
  {
    "FechaHora": "04/03/2020 23:42:36",
    "Valor": "85,29"
  },
  {
    "FechaHora": "04/03/2020 23:42:39",
    "Valor": "85,31"
  },
  {
    "FechaHora": "04/03/2020 23:45:21",
    "Valor": "85,35"
  },
  {
    "FechaHora": "04/03/2020 23:45:39",
    "Valor": "85,37"
  },
  {
    "FechaHora": "04/03/2020 23:48:31",
    "Valor": "85,54"
  },
  {
    "FechaHora": "04/03/2020 23:48:40",
    "Valor": "85,51"
  },
  {
    "FechaHora": "04/03/2020 23:51:34",
    "Valor": "85,62"
  },
  {
    "FechaHora": "04/03/2020 23:51:40",
    "Valor": "85,64"
  },
  {
    "FechaHora": "04/03/2020 23:54:35",
    "Valor": "85,69"
  },
  {
    "FechaHora": "04/03/2020 23:54:44",
    "Valor": "85,67"
  },
  {
    "FechaHora": "04/03/2020 23:57:46",
    "Valor": "85,66"
  },
  {
    "FechaHora": "04/03/2020 23:57:49",
    "Valor": "85,68"
  },
  {
    "FechaHora": "05/03/2020 00:00:47",
    "Valor": "85,73"
  },
  {
    "FechaHora": "05/03/2020 00:00:50",
    "Valor": "85,71"
  },
  {
    "FechaHora": "05/03/2020 00:04:02",
    "Valor": "85,71"
  },
  {
    "FechaHora": "05/03/2020 00:04:05",
    "Valor": "85,69"
  },
  {
    "FechaHora": "05/03/2020 00:07:03",
    "Valor": "85,71"
  },
  {
    "FechaHora": "05/03/2020 00:07:06",
    "Valor": "85,68"
  },
  {
    "FechaHora": "05/03/2020 00:10:03",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/03/2020 00:10:06",
    "Valor": "85,72"
  },
  {
    "FechaHora": "05/03/2020 00:12:57",
    "Valor": "85,73"
  },
  {
    "FechaHora": "05/03/2020 00:13:06",
    "Valor": "85,71"
  },
  {
    "FechaHora": "05/03/2020 00:16:03",
    "Valor": "85,69"
  },
  {
    "FechaHora": "05/03/2020 00:16:09",
    "Valor": "85,67"
  },
  {
    "FechaHora": "05/03/2020 00:18:52",
    "Valor": "85,72"
  },
  {
    "FechaHora": "05/03/2020 00:19:10",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/03/2020 00:22:08",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/03/2020 00:22:11",
    "Valor": "85,68"
  },
  {
    "FechaHora": "05/03/2020 00:24:59",
    "Valor": "85,68"
  },
  {
    "FechaHora": "05/03/2020 00:25:13",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/03/2020 00:28:23",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/03/2020 00:28:29",
    "Valor": "85,74"
  },
  {
    "FechaHora": "05/03/2020 00:31:26",
    "Valor": "85,67"
  },
  {
    "FechaHora": "05/03/2020 00:31:29",
    "Valor": "85,71"
  },
  {
    "FechaHora": "05/03/2020 00:34:24",
    "Valor": "85,66"
  },
  {
    "FechaHora": "05/03/2020 00:34:30",
    "Valor": "85,63"
  },
  {
    "FechaHora": "05/03/2020 00:37:18",
    "Valor": "85,79"
  },
  {
    "FechaHora": "05/03/2020 00:37:33",
    "Valor": "85,76"
  },
  {
    "FechaHora": "05/03/2020 00:40:30",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/03/2020 00:40:36",
    "Valor": "85,71"
  },
  {
    "FechaHora": "05/03/2020 00:43:36",
    "Valor": "85,74"
  },
  {
    "FechaHora": "05/03/2020 00:43:39",
    "Valor": "85,68"
  },
  {
    "FechaHora": "05/03/2020 00:46:37",
    "Valor": "85,73"
  },
  {
    "FechaHora": "05/03/2020 00:46:40",
    "Valor": "85,8"
  },
  {
    "FechaHora": "05/03/2020 00:49:37",
    "Valor": "85,8"
  },
  {
    "FechaHora": "05/03/2020 00:49:43",
    "Valor": "85,78"
  },
  {
    "FechaHora": "05/03/2020 00:52:35",
    "Valor": "85,69"
  },
  {
    "FechaHora": "05/03/2020 00:52:44",
    "Valor": "85,72"
  },
  {
    "FechaHora": "05/03/2020 00:55:38",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/03/2020 00:55:53",
    "Valor": "85,76"
  },
  {
    "FechaHora": "05/03/2020 00:58:48",
    "Valor": "85,82"
  },
  {
    "FechaHora": "05/03/2020 00:58:54",
    "Valor": "85,84"
  },
  {
    "FechaHora": "05/03/2020 01:01:48",
    "Valor": "85,85"
  },
  {
    "FechaHora": "05/03/2020 01:02:00",
    "Valor": "85,88"
  },
  {
    "FechaHora": "05/03/2020 01:04:57",
    "Valor": "85,87"
  },
  {
    "FechaHora": "05/03/2020 01:05:00",
    "Valor": "85,85"
  },
  {
    "FechaHora": "05/03/2020 01:07:57",
    "Valor": "85,89"
  },
  {
    "FechaHora": "05/03/2020 01:08:00",
    "Valor": "85,92"
  },
  {
    "FechaHora": "05/03/2020 01:10:58",
    "Valor": "85,89"
  },
  {
    "FechaHora": "05/03/2020 01:11:04",
    "Valor": "85,86"
  },
  {
    "FechaHora": "05/03/2020 01:14:01",
    "Valor": "85,97"
  },
  {
    "FechaHora": "05/03/2020 01:14:04",
    "Valor": "86"
  },
  {
    "FechaHora": "05/03/2020 01:16:55",
    "Valor": "86"
  },
  {
    "FechaHora": "05/03/2020 01:17:04",
    "Valor": "86,03"
  },
  {
    "FechaHora": "05/03/2020 01:20:02",
    "Valor": "86,08"
  },
  {
    "FechaHora": "05/03/2020 01:20:05",
    "Valor": "86,05"
  },
  {
    "FechaHora": "05/03/2020 01:22:59",
    "Valor": "86,21"
  },
  {
    "FechaHora": "05/03/2020 01:23:11",
    "Valor": "86,23"
  },
  {
    "FechaHora": "05/03/2020 01:26:05",
    "Valor": "86,22"
  },
  {
    "FechaHora": "05/03/2020 01:26:11",
    "Valor": "86,21"
  },
  {
    "FechaHora": "05/03/2020 01:29:06",
    "Valor": "86,25"
  },
  {
    "FechaHora": "05/03/2020 01:29:24",
    "Valor": "86,26"
  },
  {
    "FechaHora": "05/03/2020 01:32:18",
    "Valor": "86,42"
  },
  {
    "FechaHora": "05/03/2020 01:32:24",
    "Valor": "86,4"
  },
  {
    "FechaHora": "05/03/2020 01:35:12",
    "Valor": "86,43"
  },
  {
    "FechaHora": "05/03/2020 01:35:39",
    "Valor": "86,44"
  },
  {
    "FechaHora": "05/03/2020 01:38:46",
    "Valor": "86,44"
  },
  {
    "FechaHora": "05/03/2020 01:38:49",
    "Valor": "86,48"
  },
  {
    "FechaHora": "05/03/2020 01:41:43",
    "Valor": "86,6"
  },
  {
    "FechaHora": "05/03/2020 01:41:55",
    "Valor": "86,62"
  },
  {
    "FechaHora": "05/03/2020 01:44:52",
    "Valor": "86,62"
  },
  {
    "FechaHora": "05/03/2020 01:44:55",
    "Valor": "86,64"
  },
  {
    "FechaHora": "05/03/2020 01:47:50",
    "Valor": "86,73"
  },
  {
    "FechaHora": "05/03/2020 01:47:56",
    "Valor": "86,71"
  },
  {
    "FechaHora": "05/03/2020 01:50:53",
    "Valor": "86,79"
  },
  {
    "FechaHora": "05/03/2020 01:50:56",
    "Valor": "86,74"
  },
  {
    "FechaHora": "05/03/2020 01:53:53",
    "Valor": "86,73"
  },
  {
    "FechaHora": "05/03/2020 01:53:56",
    "Valor": "86,76"
  },
  {
    "FechaHora": "05/03/2020 01:56:54",
    "Valor": "86,83"
  },
  {
    "FechaHora": "05/03/2020 01:57:00",
    "Valor": "86,79"
  },
  {
    "FechaHora": "05/03/2020 01:59:57",
    "Valor": "86,82"
  },
  {
    "FechaHora": "05/03/2020 02:00:03",
    "Valor": "86,8"
  },
  {
    "FechaHora": "05/03/2020 02:03:00",
    "Valor": "86,87"
  },
  {
    "FechaHora": "05/03/2020 02:03:03",
    "Valor": "86,89"
  },
  {
    "FechaHora": "05/03/2020 02:05:58",
    "Valor": "86,89"
  },
  {
    "FechaHora": "05/03/2020 02:06:04",
    "Valor": "86,94"
  },
  {
    "FechaHora": "05/03/2020 02:09:01",
    "Valor": "86,87"
  },
  {
    "FechaHora": "05/03/2020 02:09:04",
    "Valor": "86,89"
  },
  {
    "FechaHora": "05/03/2020 02:11:58",
    "Valor": "86,99"
  },
  {
    "FechaHora": "05/03/2020 02:12:16",
    "Valor": "86,9"
  },
  {
    "FechaHora": "05/03/2020 02:15:05",
    "Valor": "86,94"
  },
  {
    "FechaHora": "05/03/2020 02:15:17",
    "Valor": "86,92"
  },
  {
    "FechaHora": "05/03/2020 02:18:08",
    "Valor": "86,85"
  },
  {
    "FechaHora": "05/03/2020 02:18:17",
    "Valor": "86,81"
  },
  {
    "FechaHora": "05/03/2020 02:21:11",
    "Valor": "86,77"
  },
  {
    "FechaHora": "05/03/2020 02:21:18",
    "Valor": "86,76"
  },
  {
    "FechaHora": "05/03/2020 02:24:03",
    "Valor": "86,66"
  },
  {
    "FechaHora": "05/03/2020 02:24:27",
    "Valor": "86,68"
  },
  {
    "FechaHora": "05/03/2020 02:27:24",
    "Valor": "86,61"
  },
  {
    "FechaHora": "05/03/2020 02:27:27",
    "Valor": "86,64"
  },
  {
    "FechaHora": "05/03/2020 02:30:21",
    "Valor": "86,59"
  },
  {
    "FechaHora": "05/03/2020 02:30:27",
    "Valor": "86,62"
  },
  {
    "FechaHora": "05/03/2020 02:33:22",
    "Valor": "86,47"
  },
  {
    "FechaHora": "05/03/2020 02:33:34",
    "Valor": "86,45"
  },
  {
    "FechaHora": "05/03/2020 02:36:19",
    "Valor": "86,4"
  },
  {
    "FechaHora": "05/03/2020 02:36:34",
    "Valor": "86,42"
  },
  {
    "FechaHora": "05/03/2020 02:39:25",
    "Valor": "86,31"
  },
  {
    "FechaHora": "05/03/2020 02:39:34",
    "Valor": "86,33"
  },
  {
    "FechaHora": "05/03/2020 02:42:29",
    "Valor": "86,43"
  },
  {
    "FechaHora": "05/03/2020 02:42:35",
    "Valor": "86,41"
  },
  {
    "FechaHora": "05/03/2020 02:45:20",
    "Valor": "86,2"
  },
  {
    "FechaHora": "05/03/2020 02:45:35",
    "Valor": "86,17"
  },
  {
    "FechaHora": "05/03/2020 02:48:32",
    "Valor": "86,17"
  },
  {
    "FechaHora": "05/03/2020 02:48:38",
    "Valor": "86,14"
  },
  {
    "FechaHora": "05/03/2020 02:51:36",
    "Valor": "86,1"
  },
  {
    "FechaHora": "05/03/2020 02:51:39",
    "Valor": "86,07"
  },
  {
    "FechaHora": "05/03/2020 02:54:33",
    "Valor": "86,16"
  },
  {
    "FechaHora": "05/03/2020 02:54:51",
    "Valor": "86,15"
  },
  {
    "FechaHora": "05/03/2020 02:57:48",
    "Valor": "86,15"
  },
  {
    "FechaHora": "05/03/2020 02:57:51",
    "Valor": "86,12"
  },
  {
    "FechaHora": "05/03/2020 03:00:54",
    "Valor": "86,13"
  },
  {
    "FechaHora": "05/03/2020 03:01:00",
    "Valor": "86,11"
  },
  {
    "FechaHora": "05/03/2020 03:04:34",
    "Valor": "86,1"
  },
  {
    "FechaHora": "05/03/2020 03:04:37",
    "Valor": "86,06"
  },
  {
    "FechaHora": "05/03/2020 03:07:34",
    "Valor": "86,07"
  },
  {
    "FechaHora": "05/03/2020 03:07:37",
    "Valor": "86,09"
  },
  {
    "FechaHora": "05/03/2020 03:10:31",
    "Valor": "86,06"
  },
  {
    "FechaHora": "05/03/2020 03:10:53",
    "Valor": "86,07"
  },
  {
    "FechaHora": "05/03/2020 03:13:50",
    "Valor": "86,04"
  },
  {
    "FechaHora": "05/03/2020 03:13:53",
    "Valor": "86,06"
  },
  {
    "FechaHora": "05/03/2020 03:16:50",
    "Valor": "85,95"
  },
  {
    "FechaHora": "05/03/2020 03:16:53",
    "Valor": "85,98"
  },
  {
    "FechaHora": "05/03/2020 03:19:50",
    "Valor": "85,98"
  },
  {
    "FechaHora": "05/03/2020 03:20:17",
    "Valor": "85,97"
  },
  {
    "FechaHora": "05/03/2020 03:23:15",
    "Valor": "85,96"
  },
  {
    "FechaHora": "05/03/2020 03:23:18",
    "Valor": "85,93"
  },
  {
    "FechaHora": "05/03/2020 03:26:12",
    "Valor": "85,96"
  },
  {
    "FechaHora": "05/03/2020 03:26:18",
    "Valor": "85,98"
  },
  {
    "FechaHora": "05/03/2020 03:29:12",
    "Valor": "85,85"
  },
  {
    "FechaHora": "05/03/2020 03:29:30",
    "Valor": "85,86"
  },
  {
    "FechaHora": "05/03/2020 03:32:28",
    "Valor": "85,85"
  },
  {
    "FechaHora": "05/03/2020 03:32:31",
    "Valor": "85,83"
  },
  {
    "FechaHora": "05/03/2020 03:35:28",
    "Valor": "85,78"
  },
  {
    "FechaHora": "05/03/2020 03:35:31",
    "Valor": "85,77"
  },
  {
    "FechaHora": "05/03/2020 03:38:28",
    "Valor": "85,85"
  },
  {
    "FechaHora": "05/03/2020 03:38:31",
    "Valor": "85,83"
  },
  {
    "FechaHora": "05/03/2020 03:41:29",
    "Valor": "85,78"
  },
  {
    "FechaHora": "05/03/2020 03:41:38",
    "Valor": "85,77"
  },
  {
    "FechaHora": "05/03/2020 03:44:29",
    "Valor": "85,84"
  },
  {
    "FechaHora": "05/03/2020 03:44:41",
    "Valor": "85,8"
  },
  {
    "FechaHora": "05/03/2020 03:47:41",
    "Valor": "85,79"
  },
  {
    "FechaHora": "05/03/2020 03:47:44",
    "Valor": "85,81"
  },
  {
    "FechaHora": "05/03/2020 03:50:51",
    "Valor": "85,81"
  },
  {
    "FechaHora": "05/03/2020 03:51:00",
    "Valor": "85,79"
  },
  {
    "FechaHora": "05/03/2020 03:53:57",
    "Valor": "85,77"
  },
  {
    "FechaHora": "05/03/2020 03:54:06",
    "Valor": "85,78"
  },
  {
    "FechaHora": "05/03/2020 03:57:07",
    "Valor": "85,77"
  },
  {
    "FechaHora": "05/03/2020 03:57:10",
    "Valor": "85,75"
  },
  {
    "FechaHora": "05/03/2020 04:00:07",
    "Valor": "85,78"
  },
  {
    "FechaHora": "05/03/2020 04:00:10",
    "Valor": "85,77"
  },
  {
    "FechaHora": "05/03/2020 04:03:02",
    "Valor": "85,74"
  },
  {
    "FechaHora": "05/03/2020 04:03:17",
    "Valor": "85,73"
  },
  {
    "FechaHora": "05/03/2020 04:06:20",
    "Valor": "85,74"
  },
  {
    "FechaHora": "05/03/2020 04:06:23",
    "Valor": "85,71"
  },
  {
    "FechaHora": "05/03/2020 04:09:23",
    "Valor": "85,71"
  },
  {
    "FechaHora": "05/03/2020 04:09:32",
    "Valor": "85,67"
  },
  {
    "FechaHora": "05/03/2020 04:12:29",
    "Valor": "85,63"
  },
  {
    "FechaHora": "05/03/2020 04:12:32",
    "Valor": "85,65"
  },
  {
    "FechaHora": "05/03/2020 04:15:30",
    "Valor": "85,6"
  },
  {
    "FechaHora": "05/03/2020 04:15:33",
    "Valor": "85,61"
  },
  {
    "FechaHora": "05/03/2020 04:18:30",
    "Valor": "85,68"
  },
  {
    "FechaHora": "05/03/2020 04:18:39",
    "Valor": "85,69"
  },
  {
    "FechaHora": "05/03/2020 04:21:36",
    "Valor": "85,75"
  },
  {
    "FechaHora": "05/03/2020 04:21:42",
    "Valor": "85,73"
  },
  {
    "FechaHora": "05/03/2020 04:24:34",
    "Valor": "85,69"
  },
  {
    "FechaHora": "05/03/2020 04:24:43",
    "Valor": "85,67"
  },
  {
    "FechaHora": "05/03/2020 04:27:37",
    "Valor": "85,81"
  },
  {
    "FechaHora": "05/03/2020 04:27:46",
    "Valor": "85,79"
  },
  {
    "FechaHora": "05/03/2020 04:30:43",
    "Valor": "85,85"
  },
  {
    "FechaHora": "05/03/2020 04:30:46",
    "Valor": "85,9"
  },
  {
    "FechaHora": "05/03/2020 04:33:44",
    "Valor": "85,99"
  },
  {
    "FechaHora": "05/03/2020 04:33:56",
    "Valor": "85,97"
  },
  {
    "FechaHora": "05/03/2020 04:36:50",
    "Valor": "86,04"
  },
  {
    "FechaHora": "05/03/2020 04:36:56",
    "Valor": "86,08"
  },
  {
    "FechaHora": "05/03/2020 04:39:53",
    "Valor": "86,17"
  },
  {
    "FechaHora": "05/03/2020 04:39:56",
    "Valor": "86,21"
  },
  {
    "FechaHora": "05/03/2020 04:42:54",
    "Valor": "86,28"
  },
  {
    "FechaHora": "05/03/2020 04:43:00",
    "Valor": "86,32"
  },
  {
    "FechaHora": "05/03/2020 04:46:00",
    "Valor": "86,21"
  },
  {
    "FechaHora": "05/03/2020 04:46:06",
    "Valor": "86,25"
  },
  {
    "FechaHora": "05/03/2020 04:49:00",
    "Valor": "86,25"
  },
  {
    "FechaHora": "05/03/2020 04:49:19",
    "Valor": "86,27"
  },
  {
    "FechaHora": "05/03/2020 04:52:18",
    "Valor": "86,43"
  },
  {
    "FechaHora": "05/03/2020 04:52:24",
    "Valor": "86,39"
  },
  {
    "FechaHora": "05/03/2020 04:55:16",
    "Valor": "86,51"
  },
  {
    "FechaHora": "05/03/2020 04:55:28",
    "Valor": "86,53"
  },
  {
    "FechaHora": "05/03/2020 04:58:26",
    "Valor": "86,63"
  },
  {
    "FechaHora": "05/03/2020 04:58:29",
    "Valor": "86,65"
  },
  {
    "FechaHora": "05/03/2020 05:01:26",
    "Valor": "86,69"
  },
  {
    "FechaHora": "05/03/2020 05:01:29",
    "Valor": "86,71"
  },
  {
    "FechaHora": "05/03/2020 05:04:26",
    "Valor": "86,67"
  },
  {
    "FechaHora": "05/03/2020 05:04:29",
    "Valor": "86,68"
  },
  {
    "FechaHora": "05/03/2020 05:07:26",
    "Valor": "86,71"
  },
  {
    "FechaHora": "05/03/2020 05:07:29",
    "Valor": "86,75"
  },
  {
    "FechaHora": "05/03/2020 05:10:27",
    "Valor": "86,9"
  },
  {
    "FechaHora": "05/03/2020 05:10:30",
    "Valor": "86,91"
  },
  {
    "FechaHora": "05/03/2020 05:13:27",
    "Valor": "86,87"
  },
  {
    "FechaHora": "05/03/2020 05:13:30",
    "Valor": "86,85"
  },
  {
    "FechaHora": "05/03/2020 05:16:27",
    "Valor": "86,83"
  },
  {
    "FechaHora": "05/03/2020 05:16:30",
    "Valor": "86,81"
  },
  {
    "FechaHora": "05/03/2020 05:19:13",
    "Valor": "86,95"
  },
  {
    "FechaHora": "05/03/2020 05:19:40",
    "Valor": "86,97"
  },
  {
    "FechaHora": "05/03/2020 05:22:25",
    "Valor": "87,04"
  },
  {
    "FechaHora": "05/03/2020 05:22:52",
    "Valor": "87,06"
  },
  {
    "FechaHora": "05/03/2020 05:25:49",
    "Valor": "87,13"
  },
  {
    "FechaHora": "05/03/2020 05:25:55",
    "Valor": "87,1"
  },
  {
    "FechaHora": "05/03/2020 05:28:53",
    "Valor": "87,14"
  },
  {
    "FechaHora": "05/03/2020 05:29:11",
    "Valor": "87,15"
  },
  {
    "FechaHora": "05/03/2020 05:32:05",
    "Valor": "87,2"
  },
  {
    "FechaHora": "05/03/2020 05:32:14",
    "Valor": "87,19"
  },
  {
    "FechaHora": "05/03/2020 05:35:09",
    "Valor": "87,24"
  },
  {
    "FechaHora": "05/03/2020 05:35:21",
    "Valor": "87,27"
  },
  {
    "FechaHora": "05/03/2020 05:38:18",
    "Valor": "87,26"
  },
  {
    "FechaHora": "05/03/2020 05:38:21",
    "Valor": "87,29"
  },
  {
    "FechaHora": "05/03/2020 05:41:12",
    "Valor": "87,3"
  },
  {
    "FechaHora": "05/03/2020 05:41:21",
    "Valor": "87,33"
  },
  {
    "FechaHora": "05/03/2020 05:44:19",
    "Valor": "87,37"
  },
  {
    "FechaHora": "05/03/2020 05:44:22",
    "Valor": "87,35"
  },
  {
    "FechaHora": "05/03/2020 05:47:19",
    "Valor": "87,32"
  },
  {
    "FechaHora": "05/03/2020 05:47:22",
    "Valor": "87,34"
  },
  {
    "FechaHora": "05/03/2020 05:50:19",
    "Valor": "87,47"
  },
  {
    "FechaHora": "05/03/2020 05:50:22",
    "Valor": "87,45"
  },
  {
    "FechaHora": "05/03/2020 05:53:20",
    "Valor": "87,48"
  },
  {
    "FechaHora": "05/03/2020 05:53:32",
    "Valor": "87,5"
  },
  {
    "FechaHora": "05/03/2020 05:56:32",
    "Valor": "87,51"
  },
  {
    "FechaHora": "05/03/2020 05:56:44",
    "Valor": "87,52"
  },
  {
    "FechaHora": "05/03/2020 05:59:41",
    "Valor": "87,53"
  },
  {
    "FechaHora": "05/03/2020 05:59:50",
    "Valor": "87,51"
  },
  {
    "FechaHora": "05/03/2020 06:02:48",
    "Valor": "87,63"
  },
  {
    "FechaHora": "05/03/2020 06:02:51",
    "Valor": "87,59"
  },
  {
    "FechaHora": "05/03/2020 06:05:48",
    "Valor": "87,66"
  },
  {
    "FechaHora": "05/03/2020 06:05:51",
    "Valor": "87,65"
  },
  {
    "FechaHora": "05/03/2020 06:08:51",
    "Valor": "87,65"
  },
  {
    "FechaHora": "05/03/2020 06:08:54",
    "Valor": "87,67"
  },
  {
    "FechaHora": "05/03/2020 06:11:46",
    "Valor": "87,7"
  },
  {
    "FechaHora": "05/03/2020 06:11:55",
    "Valor": "87,74"
  },
  {
    "FechaHora": "05/03/2020 06:14:52",
    "Valor": "87,76"
  },
  {
    "FechaHora": "05/03/2020 06:14:58",
    "Valor": "87,8"
  },
  {
    "FechaHora": "05/03/2020 06:17:46",
    "Valor": "87,84"
  },
  {
    "FechaHora": "05/03/2020 06:18:07",
    "Valor": "87,83"
  },
  {
    "FechaHora": "05/03/2020 06:21:02",
    "Valor": "87,85"
  },
  {
    "FechaHora": "05/03/2020 06:21:11",
    "Valor": "87,81"
  },
  {
    "FechaHora": "05/03/2020 06:24:05",
    "Valor": "87,88"
  },
  {
    "FechaHora": "05/03/2020 06:24:11",
    "Valor": "87,84"
  },
  {
    "FechaHora": "05/03/2020 06:27:08",
    "Valor": "87,94"
  },
  {
    "FechaHora": "05/03/2020 06:27:29",
    "Valor": "87,91"
  },
  {
    "FechaHora": "05/03/2020 06:30:27",
    "Valor": "87,95"
  },
  {
    "FechaHora": "05/03/2020 06:30:30",
    "Valor": "87,93"
  },
  {
    "FechaHora": "05/03/2020 06:33:27",
    "Valor": "88"
  },
  {
    "FechaHora": "05/03/2020 06:33:30",
    "Valor": "87,96"
  },
  {
    "FechaHora": "05/03/2020 06:36:27",
    "Valor": "88,05"
  },
  {
    "FechaHora": "05/03/2020 06:36:30",
    "Valor": "88,03"
  },
  {
    "FechaHora": "05/03/2020 06:39:28",
    "Valor": "88,12"
  },
  {
    "FechaHora": "05/03/2020 06:39:31",
    "Valor": "88,14"
  },
  {
    "FechaHora": "05/03/2020 06:42:28",
    "Valor": "88,14"
  },
  {
    "FechaHora": "05/03/2020 06:42:34",
    "Valor": "88,16"
  },
  {
    "FechaHora": "05/03/2020 06:45:31",
    "Valor": "88,15"
  },
  {
    "FechaHora": "05/03/2020 06:45:34",
    "Valor": "88,1"
  },
  {
    "FechaHora": "05/03/2020 06:48:32",
    "Valor": "88,25"
  },
  {
    "FechaHora": "05/03/2020 06:48:35",
    "Valor": "88,28"
  },
  {
    "FechaHora": "05/03/2020 06:51:32",
    "Valor": "88,19"
  },
  {
    "FechaHora": "05/03/2020 06:51:38",
    "Valor": "88,21"
  },
  {
    "FechaHora": "05/03/2020 06:54:29",
    "Valor": "88,3"
  },
  {
    "FechaHora": "05/03/2020 06:54:38",
    "Valor": "88,31"
  },
  {
    "FechaHora": "05/03/2020 06:57:38",
    "Valor": "88,21"
  },
  {
    "FechaHora": "05/03/2020 06:57:41",
    "Valor": "88,2"
  },
  {
    "FechaHora": "05/03/2020 07:00:36",
    "Valor": "88,35"
  },
  {
    "FechaHora": "05/03/2020 07:00:42",
    "Valor": "88,37"
  },
  {
    "FechaHora": "05/03/2020 07:03:39",
    "Valor": "88,46"
  },
  {
    "FechaHora": "05/03/2020 07:03:48",
    "Valor": "88,44"
  },
  {
    "FechaHora": "05/03/2020 07:06:43",
    "Valor": "88,45"
  },
  {
    "FechaHora": "05/03/2020 07:06:48",
    "Valor": "88,47"
  },
  {
    "FechaHora": "05/03/2020 07:09:40",
    "Valor": "88,52"
  },
  {
    "FechaHora": "05/03/2020 07:09:49",
    "Valor": "88,54"
  },
  {
    "FechaHora": "05/03/2020 07:12:44",
    "Valor": "88,64"
  },
  {
    "FechaHora": "05/03/2020 07:12:49",
    "Valor": "88,61"
  },
  {
    "FechaHora": "05/03/2020 07:15:44",
    "Valor": "88,54"
  },
  {
    "FechaHora": "05/03/2020 07:15:50",
    "Valor": "88,64"
  },
  {
    "FechaHora": "05/03/2020 07:18:44",
    "Valor": "88,63"
  },
  {
    "FechaHora": "05/03/2020 07:18:50",
    "Valor": "88,59"
  },
  {
    "FechaHora": "05/03/2020 07:21:50",
    "Valor": "88,71"
  },
  {
    "FechaHora": "05/03/2020 07:22:05",
    "Valor": "88,68"
  },
  {
    "FechaHora": "05/03/2020 07:25:03",
    "Valor": "88,67"
  },
  {
    "FechaHora": "05/03/2020 07:25:12",
    "Valor": "88,65"
  },
  {
    "FechaHora": "05/03/2020 07:28:12",
    "Valor": "88,69"
  },
  {
    "FechaHora": "05/03/2020 07:28:15",
    "Valor": "88,71"
  },
  {
    "FechaHora": "05/03/2020 07:31:12",
    "Valor": "88,71"
  },
  {
    "FechaHora": "05/03/2020 07:31:15",
    "Valor": "88,73"
  },
  {
    "FechaHora": "05/03/2020 07:34:16",
    "Valor": "88,73"
  },
  {
    "FechaHora": "05/03/2020 07:34:19",
    "Valor": "88,75"
  },
  {
    "FechaHora": "05/03/2020 07:37:16",
    "Valor": "88,81"
  },
  {
    "FechaHora": "05/03/2020 07:37:19",
    "Valor": "88,83"
  },
  {
    "FechaHora": "05/03/2020 07:40:16",
    "Valor": "88,89"
  },
  {
    "FechaHora": "05/03/2020 07:40:19",
    "Valor": "88,9"
  },
  {
    "FechaHora": "05/03/2020 07:43:16",
    "Valor": "88,85"
  },
  {
    "FechaHora": "05/03/2020 07:43:25",
    "Valor": "88,89"
  },
  {
    "FechaHora": "05/03/2020 07:46:26",
    "Valor": "88,9"
  },
  {
    "FechaHora": "05/03/2020 07:46:29",
    "Valor": "88,94"
  },
  {
    "FechaHora": "05/03/2020 07:49:23",
    "Valor": "88,83"
  },
  {
    "FechaHora": "05/03/2020 07:49:41",
    "Valor": "88,88"
  },
  {
    "FechaHora": "05/03/2020 07:51:53",
    "Valor": "88,88"
  },
  {
    "FechaHora": "05/03/2020 07:52:45",
    "Valor": "88,9"
  },
  {
    "FechaHora": "05/03/2020 07:55:42",
    "Valor": "88,77"
  },
  {
    "FechaHora": "05/03/2020 07:55:45",
    "Valor": "88,81"
  },
  {
    "FechaHora": "05/03/2020 07:58:39",
    "Valor": "88,88"
  },
  {
    "FechaHora": "05/03/2020 07:58:45",
    "Valor": "88,92"
  },
  {
    "FechaHora": "05/03/2020 08:01:43",
    "Valor": "88,77"
  },
  {
    "FechaHora": "05/03/2020 08:01:46",
    "Valor": "88,75"
  },
  {
    "FechaHora": "05/03/2020 08:04:37",
    "Valor": "88,84"
  },
  {
    "FechaHora": "05/03/2020 08:04:46",
    "Valor": "88,82"
  },
  {
    "FechaHora": "05/03/2020 08:07:37",
    "Valor": "88,56"
  },
  {
    "FechaHora": "05/03/2020 08:08:07",
    "Valor": "88,58"
  },
  {
    "FechaHora": "05/03/2020 08:11:05",
    "Valor": "88,57"
  },
  {
    "FechaHora": "05/03/2020 08:11:08",
    "Valor": "88,51"
  },
  {
    "FechaHora": "05/03/2020 08:14:02",
    "Valor": "88,43"
  },
  {
    "FechaHora": "05/03/2020 08:14:08",
    "Valor": "88,49"
  },
  {
    "FechaHora": "05/03/2020 08:17:05",
    "Valor": "88,18"
  },
  {
    "FechaHora": "05/03/2020 08:17:08",
    "Valor": "88,2"
  },
  {
    "FechaHora": "05/03/2020 08:20:12",
    "Valor": "88,21"
  },
  {
    "FechaHora": "05/03/2020 08:20:15",
    "Valor": "88,17"
  },
  {
    "FechaHora": "05/03/2020 08:23:15",
    "Valor": "88,08"
  },
  {
    "FechaHora": "05/03/2020 08:23:18",
    "Valor": "88,07"
  },
  {
    "FechaHora": "05/03/2020 08:26:15",
    "Valor": "87,62"
  },
  {
    "FechaHora": "05/03/2020 08:26:18",
    "Valor": "87,61"
  },
  {
    "FechaHora": "05/03/2020 08:29:15",
    "Valor": "87,08"
  },
  {
    "FechaHora": "05/03/2020 08:29:21",
    "Valor": "87,1"
  },
  {
    "FechaHora": "05/03/2020 08:32:19",
    "Valor": "86,72"
  },
  {
    "FechaHora": "05/03/2020 08:32:22",
    "Valor": "86,73"
  },
  {
    "FechaHora": "05/03/2020 08:35:22",
    "Valor": "86,53"
  },
  {
    "FechaHora": "05/03/2020 08:35:25",
    "Valor": "86,5"
  },
  {
    "FechaHora": "05/03/2020 08:38:23",
    "Valor": "86,17"
  },
  {
    "FechaHora": "05/03/2020 08:38:26",
    "Valor": "86,19"
  },
  {
    "FechaHora": "05/03/2020 08:41:26",
    "Valor": "85,6"
  },
  {
    "FechaHora": "05/03/2020 08:41:32",
    "Valor": "85,56"
  },
  {
    "FechaHora": "05/03/2020 08:44:26",
    "Valor": "85,18"
  },
  {
    "FechaHora": "05/03/2020 08:44:32",
    "Valor": "85,14"
  },
  {
    "FechaHora": "05/03/2020 08:47:29",
    "Valor": "84,62"
  },
  {
    "FechaHora": "05/03/2020 08:47:32",
    "Valor": "84,6"
  },
  {
    "FechaHora": "05/03/2020 08:50:27",
    "Valor": "83,84"
  },
  {
    "FechaHora": "05/03/2020 08:50:36",
    "Valor": "83,87"
  },
  {
    "FechaHora": "05/03/2020 08:53:33",
    "Valor": "83,31"
  },
  {
    "FechaHora": "05/03/2020 08:53:36",
    "Valor": "83,29"
  },
  {
    "FechaHora": "05/03/2020 08:56:33",
    "Valor": "83,03"
  },
  {
    "FechaHora": "05/03/2020 08:56:36",
    "Valor": "83,06"
  },
  {
    "FechaHora": "05/03/2020 08:59:33",
    "Valor": "81,72"
  },
  {
    "FechaHora": "05/03/2020 08:59:36",
    "Valor": "81,7"
  },
  {
    "FechaHora": "05/03/2020 09:02:34",
    "Valor": "81,03"
  },
  {
    "FechaHora": "05/03/2020 09:02:40",
    "Valor": "80,97"
  },
  {
    "FechaHora": "05/03/2020 09:05:34",
    "Valor": "79,3"
  },
  {
    "FechaHora": "05/03/2020 09:05:40",
    "Valor": "79,28"
  },
  {
    "FechaHora": "05/03/2020 09:08:34",
    "Valor": "77,83"
  },
  {
    "FechaHora": "05/03/2020 09:08:40",
    "Valor": "77,89"
  },
  {
    "FechaHora": "05/03/2020 09:11:38",
    "Valor": "77,01"
  },
  {
    "FechaHora": "05/03/2020 09:11:41",
    "Valor": "76,98"
  },
  {
    "FechaHora": "05/03/2020 09:14:38",
    "Valor": "75,74"
  },
  {
    "FechaHora": "05/03/2020 09:14:41",
    "Valor": "75,79"
  },
  {
    "FechaHora": "05/03/2020 09:17:38",
    "Valor": "74,73"
  },
  {
    "FechaHora": "05/03/2020 09:17:47",
    "Valor": "74,77"
  },
  {
    "FechaHora": "05/03/2020 09:20:44",
    "Valor": "74,09"
  },
  {
    "FechaHora": "05/03/2020 09:20:47",
    "Valor": "74,06"
  },
  {
    "FechaHora": "05/03/2020 09:23:45",
    "Valor": "73,4"
  },
  {
    "FechaHora": "05/03/2020 09:23:48",
    "Valor": "73,52"
  },
  {
    "FechaHora": "05/03/2020 09:26:45",
    "Valor": "72,76"
  },
  {
    "FechaHora": "05/03/2020 09:26:48",
    "Valor": "72,74"
  },
  {
    "FechaHora": "05/03/2020 09:29:48",
    "Valor": "72,03"
  },
  {
    "FechaHora": "05/03/2020 09:29:54",
    "Valor": "72,07"
  },
  {
    "FechaHora": "05/03/2020 09:32:52",
    "Valor": "71,95"
  },
  {
    "FechaHora": "05/03/2020 09:32:55",
    "Valor": "71,83"
  },
  {
    "FechaHora": "05/03/2020 09:35:52",
    "Valor": "71,51"
  },
  {
    "FechaHora": "05/03/2020 09:35:55",
    "Valor": "71,39"
  },
  {
    "FechaHora": "05/03/2020 09:38:55",
    "Valor": "69,98"
  },
  {
    "FechaHora": "05/03/2020 09:38:58",
    "Valor": "69,99"
  },
  {
    "FechaHora": "05/03/2020 09:41:53",
    "Valor": "69,95"
  },
  {
    "FechaHora": "05/03/2020 09:41:59",
    "Valor": "69,9"
  },
  {
    "FechaHora": "05/03/2020 09:44:56",
    "Valor": "69,98"
  },
  {
    "FechaHora": "05/03/2020 09:45:00",
    "Valor": "69,92"
  },
  {
    "FechaHora": "05/03/2020 09:47:56",
    "Valor": "69,51"
  },
  {
    "FechaHora": "05/03/2020 09:48:05",
    "Valor": "69,55"
  },
  {
    "FechaHora": "05/03/2020 09:51:00",
    "Valor": "69,18"
  },
  {
    "FechaHora": "05/03/2020 09:51:06",
    "Valor": "69,2"
  },
  {
    "FechaHora": "05/03/2020 09:54:00",
    "Valor": "69,66"
  },
  {
    "FechaHora": "05/03/2020 09:54:06",
    "Valor": "69,85"
  },
  {
    "FechaHora": "05/03/2020 09:56:58",
    "Valor": "69,1"
  },
  {
    "FechaHora": "05/03/2020 09:57:12",
    "Valor": "69,11"
  },
  {
    "FechaHora": "05/03/2020 10:00:10",
    "Valor": "68,79"
  },
  {
    "FechaHora": "05/03/2020 10:00:13",
    "Valor": "68,81"
  },
  {
    "FechaHora": "05/03/2020 10:03:07",
    "Valor": "68,73"
  },
  {
    "FechaHora": "05/03/2020 10:03:13",
    "Valor": "68,79"
  },
  {
    "FechaHora": "05/03/2020 10:06:10",
    "Valor": "68,58"
  },
  {
    "FechaHora": "05/03/2020 10:06:13",
    "Valor": "68,68"
  },
  {
    "FechaHora": "05/03/2020 10:09:11",
    "Valor": "69,62"
  },
  {
    "FechaHora": "05/03/2020 10:09:14",
    "Valor": "69,65"
  },
  {
    "FechaHora": "05/03/2020 10:12:11",
    "Valor": "71,1"
  },
  {
    "FechaHora": "05/03/2020 10:12:14",
    "Valor": "71,13"
  },
  {
    "FechaHora": "05/03/2020 10:15:12",
    "Valor": "71,91"
  },
  {
    "FechaHora": "05/03/2020 10:15:15",
    "Valor": "72,04"
  },
  {
    "FechaHora": "05/03/2020 10:18:12",
    "Valor": "71,99"
  },
  {
    "FechaHora": "05/03/2020 10:18:18",
    "Valor": "71,96"
  },
  {
    "FechaHora": "05/03/2020 10:21:16",
    "Valor": "72,35"
  },
  {
    "FechaHora": "05/03/2020 10:21:19",
    "Valor": "72,4"
  },
  {
    "FechaHora": "05/03/2020 10:24:19",
    "Valor": "71,53"
  },
  {
    "FechaHora": "05/03/2020 10:24:22",
    "Valor": "71,67"
  },
  {
    "FechaHora": "05/03/2020 10:27:19",
    "Valor": "71,94"
  },
  {
    "FechaHora": "05/03/2020 10:27:22",
    "Valor": "71,85"
  },
  {
    "FechaHora": "05/03/2020 10:30:19",
    "Valor": "72,3"
  },
  {
    "FechaHora": "05/03/2020 10:30:22",
    "Valor": "72,38"
  },
  {
    "FechaHora": "05/03/2020 10:33:17",
    "Valor": "72,59"
  },
  {
    "FechaHora": "05/03/2020 10:33:23",
    "Valor": "72,61"
  },
  {
    "FechaHora": "05/03/2020 10:36:20",
    "Valor": "73,94"
  },
  {
    "FechaHora": "05/03/2020 10:36:23",
    "Valor": "73,89"
  },
  {
    "FechaHora": "05/03/2020 10:39:21",
    "Valor": "73,61"
  },
  {
    "FechaHora": "05/03/2020 10:39:24",
    "Valor": "73,55"
  },
  {
    "FechaHora": "05/03/2020 10:42:21",
    "Valor": "75,38"
  },
  {
    "FechaHora": "05/03/2020 10:42:24",
    "Valor": "75,44"
  },
  {
    "FechaHora": "05/03/2020 10:45:18",
    "Valor": "75,53"
  },
  {
    "FechaHora": "05/03/2020 10:45:24",
    "Valor": "75,49"
  },
  {
    "FechaHora": "05/03/2020 10:48:22",
    "Valor": "75,26"
  },
  {
    "FechaHora": "05/03/2020 10:48:25",
    "Valor": "75,18"
  },
  {
    "FechaHora": "05/03/2020 10:51:22",
    "Valor": "76,35"
  },
  {
    "FechaHora": "05/03/2020 10:51:25",
    "Valor": "76,3"
  },
  {
    "FechaHora": "05/03/2020 10:54:23",
    "Valor": "75,49"
  },
  {
    "FechaHora": "05/03/2020 10:54:26",
    "Valor": "75,24"
  },
  {
    "FechaHora": "05/03/2020 10:57:25",
    "Valor": "75,17"
  },
  {
    "FechaHora": "05/03/2020 10:57:28",
    "Valor": "75,05"
  },
  {
    "FechaHora": "05/03/2020 11:00:26",
    "Valor": "74,43"
  },
  {
    "FechaHora": "05/03/2020 11:00:29",
    "Valor": "74,41"
  },
  {
    "FechaHora": "05/03/2020 11:03:27",
    "Valor": "74,06"
  },
  {
    "FechaHora": "05/03/2020 11:03:30",
    "Valor": "74,14"
  },
  {
    "FechaHora": "05/03/2020 11:06:30",
    "Valor": "74,07"
  },
  {
    "FechaHora": "05/03/2020 11:06:36",
    "Valor": "74,1"
  },
  {
    "FechaHora": "05/03/2020 11:09:33",
    "Valor": "74,47"
  },
  {
    "FechaHora": "05/03/2020 11:09:36",
    "Valor": "74,54"
  },
  {
    "FechaHora": "05/03/2020 11:12:33",
    "Valor": "74,49"
  },
  {
    "FechaHora": "05/03/2020 11:12:36",
    "Valor": "74,53"
  },
  {
    "FechaHora": "05/03/2020 11:15:34",
    "Valor": "72,77"
  },
  {
    "FechaHora": "05/03/2020 11:15:37",
    "Valor": "72,81"
  },
  {
    "FechaHora": "05/03/2020 11:18:31",
    "Valor": "74,03"
  },
  {
    "FechaHora": "05/03/2020 11:18:37",
    "Valor": "73,88"
  },
  {
    "FechaHora": "05/03/2020 11:21:34",
    "Valor": "73,2"
  },
  {
    "FechaHora": "05/03/2020 11:21:37",
    "Valor": "73,42"
  },
  {
    "FechaHora": "05/03/2020 11:24:35",
    "Valor": "73,17"
  },
  {
    "FechaHora": "05/03/2020 11:24:38",
    "Valor": "73,04"
  },
  {
    "FechaHora": "05/03/2020 11:27:35",
    "Valor": "72,02"
  },
  {
    "FechaHora": "05/03/2020 11:27:41",
    "Valor": "72,1"
  },
  {
    "FechaHora": "05/03/2020 11:30:38",
    "Valor": "72,55"
  },
  {
    "FechaHora": "05/03/2020 11:30:47",
    "Valor": "72,23"
  },
  {
    "FechaHora": "05/03/2020 11:33:42",
    "Valor": "71,23"
  },
  {
    "FechaHora": "05/03/2020 11:33:48",
    "Valor": "71,5"
  },
  {
    "FechaHora": "05/03/2020 11:36:42",
    "Valor": "72"
  },
  {
    "FechaHora": "05/03/2020 11:36:51",
    "Valor": "72,02"
  },
  {
    "FechaHora": "05/03/2020 11:39:48",
    "Valor": "71,91"
  },
  {
    "FechaHora": "05/03/2020 11:39:51",
    "Valor": "71,78"
  },
  {
    "FechaHora": "05/03/2020 11:42:48",
    "Valor": "70,96"
  },
  {
    "FechaHora": "05/03/2020 11:42:51",
    "Valor": "70,99"
  },
  {
    "FechaHora": "05/03/2020 11:45:49",
    "Valor": "71,11"
  },
  {
    "FechaHora": "05/03/2020 11:45:52",
    "Valor": "71,14"
  },
  {
    "FechaHora": "05/03/2020 11:48:49",
    "Valor": "71,96"
  },
  {
    "FechaHora": "05/03/2020 11:48:52",
    "Valor": "72,16"
  },
  {
    "FechaHora": "05/03/2020 11:51:49",
    "Valor": "71"
  },
  {
    "FechaHora": "05/03/2020 11:51:52",
    "Valor": "71,08"
  },
  {
    "FechaHora": "05/03/2020 11:54:50",
    "Valor": "71,53"
  },
  {
    "FechaHora": "05/03/2020 11:54:53",
    "Valor": "71,47"
  },
  {
    "FechaHora": "05/03/2020 11:57:50",
    "Valor": "71,96"
  },
  {
    "FechaHora": "05/03/2020 11:57:53",
    "Valor": "72"
  },
  {
    "FechaHora": "05/03/2020 12:00:50",
    "Valor": "72,1"
  },
  {
    "FechaHora": "05/03/2020 12:00:53",
    "Valor": "72,19"
  },
  {
    "FechaHora": "05/03/2020 12:03:51",
    "Valor": "71,98"
  },
  {
    "FechaHora": "05/03/2020 12:03:54",
    "Valor": "71,78"
  },
  {
    "FechaHora": "05/03/2020 12:06:45",
    "Valor": "72,74"
  },
  {
    "FechaHora": "05/03/2020 12:06:54",
    "Valor": "72,68"
  },
  {
    "FechaHora": "05/03/2020 12:09:51",
    "Valor": "72,34"
  },
  {
    "FechaHora": "05/03/2020 12:09:54",
    "Valor": "72,38"
  },
  {
    "FechaHora": "05/03/2020 12:12:52",
    "Valor": "73,05"
  },
  {
    "FechaHora": "05/03/2020 12:12:55",
    "Valor": "72,82"
  },
  {
    "FechaHora": "05/03/2020 12:15:55",
    "Valor": "72,54"
  },
  {
    "FechaHora": "05/03/2020 12:15:58",
    "Valor": "72,6"
  },
  {
    "FechaHora": "05/03/2020 12:18:55",
    "Valor": "72,02"
  },
  {
    "FechaHora": "05/03/2020 12:18:58",
    "Valor": "71,96"
  },
  {
    "FechaHora": "05/03/2020 12:21:48",
    "Valor": "73,34"
  },
  {
    "FechaHora": "05/03/2020 12:22:02",
    "Valor": "72,9"
  },
  {
    "FechaHora": "05/03/2020 12:24:51",
    "Valor": "72,79"
  },
  {
    "FechaHora": "05/03/2020 12:25:15",
    "Valor": "73,01"
  },
  {
    "FechaHora": "05/03/2020 12:28:10",
    "Valor": "72,85"
  },
  {
    "FechaHora": "05/03/2020 12:28:17",
    "Valor": "72,91"
  },
  {
    "FechaHora": "05/03/2020 12:30:58",
    "Valor": "72,89"
  },
  {
    "FechaHora": "05/03/2020 12:31:26",
    "Valor": "73,53"
  },
  {
    "FechaHora": "05/03/2020 12:34:25",
    "Valor": "72,87"
  },
  {
    "FechaHora": "05/03/2020 12:34:34",
    "Valor": "72,99"
  },
  {
    "FechaHora": "05/03/2020 12:37:28",
    "Valor": "72,68"
  },
  {
    "FechaHora": "05/03/2020 12:37:36",
    "Valor": "72,66"
  },
  {
    "FechaHora": "05/03/2020 12:40:31",
    "Valor": "72,56"
  },
  {
    "FechaHora": "05/03/2020 12:40:39",
    "Valor": "72,63"
  },
  {
    "FechaHora": "05/03/2020 12:43:39",
    "Valor": "73,19"
  },
  {
    "FechaHora": "05/03/2020 12:43:42",
    "Valor": "72,98"
  },
  {
    "FechaHora": "05/03/2020 12:46:41",
    "Valor": "73,51"
  },
  {
    "FechaHora": "05/03/2020 12:46:44",
    "Valor": "73,53"
  },
  {
    "FechaHora": "05/03/2020 12:49:42",
    "Valor": "72,51"
  },
  {
    "FechaHora": "05/03/2020 12:49:45",
    "Valor": "72,46"
  },
  {
    "FechaHora": "05/03/2020 12:52:42",
    "Valor": "73,4"
  },
  {
    "FechaHora": "05/03/2020 12:52:45",
    "Valor": "73,52"
  },
  {
    "FechaHora": "05/03/2020 12:55:43",
    "Valor": "73,28"
  },
  {
    "FechaHora": "05/03/2020 12:55:47",
    "Valor": "73,41"
  },
  {
    "FechaHora": "05/03/2020 12:58:45",
    "Valor": "73,94"
  },
  {
    "FechaHora": "05/03/2020 12:58:48",
    "Valor": "74,14"
  },
  {
    "FechaHora": "05/03/2020 13:01:41",
    "Valor": "73,82"
  },
  {
    "FechaHora": "05/03/2020 13:01:52",
    "Valor": "74,05"
  },
  {
    "FechaHora": "05/03/2020 13:04:50",
    "Valor": "73,28"
  },
  {
    "FechaHora": "05/03/2020 13:04:53",
    "Valor": "73,33"
  },
  {
    "FechaHora": "05/03/2020 13:07:52",
    "Valor": "73,23"
  },
  {
    "FechaHora": "05/03/2020 13:07:55",
    "Valor": "73,31"
  },
  {
    "FechaHora": "05/03/2020 13:10:52",
    "Valor": "73,36"
  },
  {
    "FechaHora": "05/03/2020 13:10:55",
    "Valor": "73,29"
  },
  {
    "FechaHora": "05/03/2020 13:13:55",
    "Valor": "73,9"
  },
  {
    "FechaHora": "05/03/2020 13:13:58",
    "Valor": "73,83"
  },
  {
    "FechaHora": "05/03/2020 13:16:57",
    "Valor": "74,4"
  },
  {
    "FechaHora": "05/03/2020 13:17:00",
    "Valor": "74,44"
  },
  {
    "FechaHora": "05/03/2020 13:19:59",
    "Valor": "74,23"
  },
  {
    "FechaHora": "05/03/2020 13:20:02",
    "Valor": "74,13"
  },
  {
    "FechaHora": "05/03/2020 13:22:57",
    "Valor": "74,55"
  },
  {
    "FechaHora": "05/03/2020 13:23:03",
    "Valor": "74,53"
  },
  {
    "FechaHora": "05/03/2020 13:26:00",
    "Valor": "74,47"
  },
  {
    "FechaHora": "05/03/2020 13:26:03",
    "Valor": "74,42"
  },
  {
    "FechaHora": "05/03/2020 13:29:00",
    "Valor": "74,44"
  },
  {
    "FechaHora": "05/03/2020 13:29:03",
    "Valor": "74,26"
  },
  {
    "FechaHora": "05/03/2020 13:32:03",
    "Valor": "73,9"
  },
  {
    "FechaHora": "05/03/2020 13:32:06",
    "Valor": "74"
  },
  {
    "FechaHora": "05/03/2020 13:34:45",
    "Valor": "74,2"
  },
  {
    "FechaHora": "05/03/2020 13:35:14",
    "Valor": "73,68"
  },
  {
    "FechaHora": "05/03/2020 13:38:12",
    "Valor": "73,94"
  },
  {
    "FechaHora": "05/03/2020 13:38:15",
    "Valor": "73,89"
  },
  {
    "FechaHora": "05/03/2020 13:41:12",
    "Valor": "74,4"
  },
  {
    "FechaHora": "05/03/2020 13:41:15",
    "Valor": "74,44"
  },
  {
    "FechaHora": "05/03/2020 13:44:14",
    "Valor": "74,06"
  },
  {
    "FechaHora": "05/03/2020 13:44:17",
    "Valor": "74,02"
  },
  {
    "FechaHora": "05/03/2020 13:47:15",
    "Valor": "72,67"
  },
  {
    "FechaHora": "05/03/2020 13:47:20",
    "Valor": "72,91"
  },
  {
    "FechaHora": "05/03/2020 13:50:19",
    "Valor": "72,53"
  },
  {
    "FechaHora": "05/03/2020 13:50:22",
    "Valor": "72,47"
  },
  {
    "FechaHora": "05/03/2020 13:53:21",
    "Valor": "72,84"
  },
  {
    "FechaHora": "05/03/2020 13:53:27",
    "Valor": "72,74"
  },
  {
    "FechaHora": "05/03/2020 13:56:25",
    "Valor": "72,71"
  },
  {
    "FechaHora": "05/03/2020 13:56:30",
    "Valor": "72,69"
  },
  {
    "FechaHora": "05/03/2020 13:59:29",
    "Valor": "72,64"
  },
  {
    "FechaHora": "05/03/2020 13:59:34",
    "Valor": "72,63"
  },
  {
    "FechaHora": "05/03/2020 14:02:28",
    "Valor": "73,25"
  },
  {
    "FechaHora": "05/03/2020 14:02:36",
    "Valor": "73,04"
  },
  {
    "FechaHora": "05/03/2020 14:05:25",
    "Valor": "72,51"
  },
  {
    "FechaHora": "05/03/2020 14:05:37",
    "Valor": "72,82"
  },
  {
    "FechaHora": "05/03/2020 14:08:36",
    "Valor": "73,05"
  },
  {
    "FechaHora": "05/03/2020 14:08:39",
    "Valor": "73,29"
  },
  {
    "FechaHora": "05/03/2020 14:11:35",
    "Valor": "72,92"
  },
  {
    "FechaHora": "05/03/2020 14:11:39",
    "Valor": "72,63"
  },
  {
    "FechaHora": "05/03/2020 14:14:39",
    "Valor": "71,88"
  },
  {
    "FechaHora": "05/03/2020 14:14:42",
    "Valor": "71,51"
  },
  {
    "FechaHora": "05/03/2020 14:17:36",
    "Valor": "70,84"
  },
  {
    "FechaHora": "05/03/2020 14:17:45",
    "Valor": "70,81"
  },
  {
    "FechaHora": "05/03/2020 14:20:37",
    "Valor": "71,85"
  },
  {
    "FechaHora": "05/03/2020 14:20:45",
    "Valor": "71,82"
  },
  {
    "FechaHora": "05/03/2020 14:23:44",
    "Valor": "71,8"
  },
  {
    "FechaHora": "05/03/2020 14:23:53",
    "Valor": "71,37"
  },
  {
    "FechaHora": "05/03/2020 14:26:53",
    "Valor": "71,14"
  },
  {
    "FechaHora": "05/03/2020 14:26:56",
    "Valor": "71,11"
  },
  {
    "FechaHora": "05/03/2020 14:29:54",
    "Valor": "70,59"
  },
  {
    "FechaHora": "05/03/2020 14:29:57",
    "Valor": "70,56"
  },
  {
    "FechaHora": "05/03/2020 14:32:53",
    "Valor": "70,84"
  },
  {
    "FechaHora": "05/03/2020 14:33:00",
    "Valor": "70,74"
  },
  {
    "FechaHora": "05/03/2020 14:35:55",
    "Valor": "70,75"
  },
  {
    "FechaHora": "05/03/2020 14:36:03",
    "Valor": "70,99"
  },
  {
    "FechaHora": "05/03/2020 14:39:02",
    "Valor": "71,03"
  },
  {
    "FechaHora": "05/03/2020 14:39:05",
    "Valor": "71,16"
  },
  {
    "FechaHora": "05/03/2020 14:42:00",
    "Valor": "70,44"
  },
  {
    "FechaHora": "05/03/2020 14:42:09",
    "Valor": "70,21"
  },
  {
    "FechaHora": "05/03/2020 14:45:06",
    "Valor": "70,39"
  },
  {
    "FechaHora": "05/03/2020 14:45:13",
    "Valor": "70,36"
  },
  {
    "FechaHora": "05/03/2020 14:48:10",
    "Valor": "71,18"
  },
  {
    "FechaHora": "05/03/2020 14:48:16",
    "Valor": "71,34"
  },
  {
    "FechaHora": "05/03/2020 14:51:08",
    "Valor": "70,88"
  },
  {
    "FechaHora": "05/03/2020 14:51:16",
    "Valor": "71,11"
  },
  {
    "FechaHora": "05/03/2020 14:54:15",
    "Valor": "71,44"
  },
  {
    "FechaHora": "05/03/2020 14:54:20",
    "Valor": "71,52"
  },
  {
    "FechaHora": "05/03/2020 14:57:17",
    "Valor": "70,9"
  },
  {
    "FechaHora": "05/03/2020 14:57:25",
    "Valor": "70,48"
  },
  {
    "FechaHora": "05/03/2020 15:00:17",
    "Valor": "71,88"
  },
  {
    "FechaHora": "05/03/2020 15:00:25",
    "Valor": "71,66"
  },
  {
    "FechaHora": "05/03/2020 15:03:25",
    "Valor": "71,14"
  },
  {
    "FechaHora": "05/03/2020 15:03:36",
    "Valor": "71,54"
  },
  {
    "FechaHora": "05/03/2020 15:06:34",
    "Valor": "71,96"
  },
  {
    "FechaHora": "05/03/2020 15:06:37",
    "Valor": "71,81"
  },
  {
    "FechaHora": "05/03/2020 15:09:36",
    "Valor": "71,04"
  },
  {
    "FechaHora": "05/03/2020 15:09:39",
    "Valor": "71,18"
  },
  {
    "FechaHora": "05/03/2020 15:12:38",
    "Valor": "71,04"
  },
  {
    "FechaHora": "05/03/2020 15:12:45",
    "Valor": "71,19"
  },
  {
    "FechaHora": "05/03/2020 15:15:41",
    "Valor": "71,54"
  },
  {
    "FechaHora": "05/03/2020 15:15:45",
    "Valor": "71,34"
  },
  {
    "FechaHora": "05/03/2020 15:18:44",
    "Valor": "71,76"
  },
  {
    "FechaHora": "05/03/2020 15:18:47",
    "Valor": "71,63"
  },
  {
    "FechaHora": "05/03/2020 15:21:46",
    "Valor": "71,58"
  },
  {
    "FechaHora": "05/03/2020 15:21:50",
    "Valor": "71,53"
  },
  {
    "FechaHora": "05/03/2020 15:24:48",
    "Valor": "71,6"
  },
  {
    "FechaHora": "05/03/2020 15:24:51",
    "Valor": "71,66"
  },
  {
    "FechaHora": "05/03/2020 15:27:50",
    "Valor": "71,01"
  },
  {
    "FechaHora": "05/03/2020 15:27:58",
    "Valor": "70,88"
  },
  {
    "FechaHora": "05/03/2020 15:30:54",
    "Valor": "71,68"
  },
  {
    "FechaHora": "05/03/2020 15:30:59",
    "Valor": "71,47"
  },
  {
    "FechaHora": "05/03/2020 15:33:57",
    "Valor": "71,48"
  },
  {
    "FechaHora": "05/03/2020 15:34:01",
    "Valor": "71,43"
  },
  {
    "FechaHora": "05/03/2020 15:37:00",
    "Valor": "70,97"
  },
  {
    "FechaHora": "05/03/2020 15:37:03",
    "Valor": "70,87"
  },
  {
    "FechaHora": "05/03/2020 15:40:02",
    "Valor": "70,95"
  },
  {
    "FechaHora": "05/03/2020 15:40:08",
    "Valor": "70,71"
  },
  {
    "FechaHora": "05/03/2020 15:43:06",
    "Valor": "69,22"
  },
  {
    "FechaHora": "05/03/2020 15:43:09",
    "Valor": "69,05"
  },
  {
    "FechaHora": "05/03/2020 15:46:04",
    "Valor": "68,28"
  },
  {
    "FechaHora": "05/03/2020 15:46:09",
    "Valor": "68,26"
  },
  {
    "FechaHora": "05/03/2020 15:49:07",
    "Valor": "68,33"
  },
  {
    "FechaHora": "05/03/2020 15:49:31",
    "Valor": "68,24"
  },
  {
    "FechaHora": "05/03/2020 15:52:31",
    "Valor": "68,52"
  },
  {
    "FechaHora": "05/03/2020 15:52:34",
    "Valor": "68,57"
  },
  {
    "FechaHora": "05/03/2020 15:55:33",
    "Valor": "68,56"
  },
  {
    "FechaHora": "05/03/2020 15:55:36",
    "Valor": "68,66"
  },
  {
    "FechaHora": "05/03/2020 15:58:35",
    "Valor": "69,22"
  },
  {
    "FechaHora": "05/03/2020 15:58:39",
    "Valor": "69"
  },
  {
    "FechaHora": "05/03/2020 16:01:36",
    "Valor": "69,62"
  },
  {
    "FechaHora": "05/03/2020 16:01:39",
    "Valor": "69,67"
  },
  {
    "FechaHora": "05/03/2020 16:04:39",
    "Valor": "69,45"
  },
  {
    "FechaHora": "05/03/2020 16:04:44",
    "Valor": "69,51"
  },
  {
    "FechaHora": "05/03/2020 16:07:42",
    "Valor": "69,69"
  },
  {
    "FechaHora": "05/03/2020 16:07:45",
    "Valor": "69,71"
  },
  {
    "FechaHora": "05/03/2020 16:10:43",
    "Valor": "69,52"
  },
  {
    "FechaHora": "05/03/2020 16:10:46",
    "Valor": "69,58"
  },
  {
    "FechaHora": "05/03/2020 16:13:18",
    "Valor": "69,92"
  },
  {
    "FechaHora": "05/03/2020 16:13:49",
    "Valor": "70,31"
  },
  {
    "FechaHora": "05/03/2020 16:16:46",
    "Valor": "70,43"
  },
  {
    "FechaHora": "05/03/2020 16:16:52",
    "Valor": "70,45"
  },
  {
    "FechaHora": "05/03/2020 16:19:52",
    "Valor": "70,82"
  },
  {
    "FechaHora": "05/03/2020 16:19:55",
    "Valor": "70,94"
  },
  {
    "FechaHora": "05/03/2020 16:22:52",
    "Valor": "71,23"
  },
  {
    "FechaHora": "05/03/2020 16:22:55",
    "Valor": "71,11"
  },
  {
    "FechaHora": "05/03/2020 16:25:52",
    "Valor": "71,07"
  },
  {
    "FechaHora": "05/03/2020 16:25:55",
    "Valor": "71,16"
  },
  {
    "FechaHora": "05/03/2020 16:28:52",
    "Valor": "70,35"
  },
  {
    "FechaHora": "05/03/2020 16:28:58",
    "Valor": "70,44"
  },
  {
    "FechaHora": "05/03/2020 16:31:58",
    "Valor": "71,37"
  },
  {
    "FechaHora": "05/03/2020 16:32:02",
    "Valor": "71,42"
  },
  {
    "FechaHora": "05/03/2020 16:34:58",
    "Valor": "70,87"
  },
  {
    "FechaHora": "05/03/2020 16:35:02",
    "Valor": "70,84"
  },
  {
    "FechaHora": "05/03/2020 16:37:58",
    "Valor": "70,38"
  },
  {
    "FechaHora": "05/03/2020 16:38:05",
    "Valor": "70,2"
  },
  {
    "FechaHora": "05/03/2020 16:41:05",
    "Valor": "70,52"
  },
  {
    "FechaHora": "05/03/2020 16:41:08",
    "Valor": "70,47"
  },
  {
    "FechaHora": "05/03/2020 16:44:05",
    "Valor": "70,57"
  },
  {
    "FechaHora": "05/03/2020 16:44:08",
    "Valor": "70,6"
  },
  {
    "FechaHora": "05/03/2020 16:47:05",
    "Valor": "70,52"
  },
  {
    "FechaHora": "05/03/2020 16:47:08",
    "Valor": "70,48"
  },
  {
    "FechaHora": "05/03/2020 16:50:02",
    "Valor": "70,91"
  },
  {
    "FechaHora": "05/03/2020 16:50:08",
    "Valor": "70,94"
  },
  {
    "FechaHora": "05/03/2020 16:53:05",
    "Valor": "70,63"
  },
  {
    "FechaHora": "05/03/2020 16:53:08",
    "Valor": "70,71"
  },
  {
    "FechaHora": "05/03/2020 16:56:02",
    "Valor": "70,53"
  },
  {
    "FechaHora": "05/03/2020 16:56:08",
    "Valor": "70,49"
  },
  {
    "FechaHora": "05/03/2020 16:59:05",
    "Valor": "70,95"
  },
  {
    "FechaHora": "05/03/2020 16:59:08",
    "Valor": "71,02"
  },
  {
    "FechaHora": "05/03/2020 17:02:05",
    "Valor": "71,1"
  },
  {
    "FechaHora": "05/03/2020 17:02:08",
    "Valor": "71,07"
  },
  {
    "FechaHora": "05/03/2020 17:05:05",
    "Valor": "71,66"
  },
  {
    "FechaHora": "05/03/2020 17:05:17",
    "Valor": "71,75"
  },
  {
    "FechaHora": "05/03/2020 17:08:17",
    "Valor": "72,1"
  },
  {
    "FechaHora": "05/03/2020 17:08:32",
    "Valor": "72,05"
  },
  {
    "FechaHora": "05/03/2020 17:11:32",
    "Valor": "72,38"
  },
  {
    "FechaHora": "05/03/2020 17:11:35",
    "Valor": "72,11"
  },
  {
    "FechaHora": "05/03/2020 17:14:34",
    "Valor": "71,48"
  },
  {
    "FechaHora": "05/03/2020 17:14:37",
    "Valor": "71,39"
  },
  {
    "FechaHora": "05/03/2020 17:17:34",
    "Valor": "71,52"
  },
  {
    "FechaHora": "05/03/2020 17:17:37",
    "Valor": "71,47"
  },
  {
    "FechaHora": "05/03/2020 17:20:35",
    "Valor": "71,23"
  },
  {
    "FechaHora": "05/03/2020 17:20:38",
    "Valor": "71,29"
  },
  {
    "FechaHora": "05/03/2020 17:23:35",
    "Valor": "71,2"
  },
  {
    "FechaHora": "05/03/2020 17:23:38",
    "Valor": "71,19"
  },
  {
    "FechaHora": "05/03/2020 17:26:35",
    "Valor": "71,75"
  },
  {
    "FechaHora": "05/03/2020 17:26:38",
    "Valor": "71,63"
  },
  {
    "FechaHora": "05/03/2020 17:29:35",
    "Valor": "72,03"
  },
  {
    "FechaHora": "05/03/2020 17:29:38",
    "Valor": "72"
  },
  {
    "FechaHora": "05/03/2020 17:32:38",
    "Valor": "72,14"
  },
  {
    "FechaHora": "05/03/2020 17:32:41",
    "Valor": "72,18"
  },
  {
    "FechaHora": "05/03/2020 17:35:41",
    "Valor": "72,3"
  },
  {
    "FechaHora": "05/03/2020 17:35:44",
    "Valor": "72,23"
  },
  {
    "FechaHora": "05/03/2020 17:38:41",
    "Valor": "72,45"
  },
  {
    "FechaHora": "05/03/2020 17:38:44",
    "Valor": "72,46"
  },
  {
    "FechaHora": "05/03/2020 17:41:41",
    "Valor": "72,74"
  },
  {
    "FechaHora": "05/03/2020 17:41:44",
    "Valor": "72,64"
  },
  {
    "FechaHora": "05/03/2020 17:44:38",
    "Valor": "72,06"
  },
  {
    "FechaHora": "05/03/2020 17:44:47",
    "Valor": "72"
  },
  {
    "FechaHora": "05/03/2020 17:47:45",
    "Valor": "71,89"
  },
  {
    "FechaHora": "05/03/2020 17:47:48",
    "Valor": "71,87"
  },
  {
    "FechaHora": "05/03/2020 17:50:48",
    "Valor": "71,72"
  },
  {
    "FechaHora": "05/03/2020 17:50:51",
    "Valor": "71,68"
  },
  {
    "FechaHora": "05/03/2020 17:53:48",
    "Valor": "72,09"
  },
  {
    "FechaHora": "05/03/2020 17:54:00",
    "Valor": "72,15"
  },
  {
    "FechaHora": "05/03/2020 17:56:57",
    "Valor": "72,14"
  },
  {
    "FechaHora": "05/03/2020 17:57:03",
    "Valor": "72,09"
  },
  {
    "FechaHora": "05/03/2020 18:00:01",
    "Valor": "72,19"
  },
  {
    "FechaHora": "05/03/2020 18:00:04",
    "Valor": "72,14"
  },
  {
    "FechaHora": "05/03/2020 18:03:01",
    "Valor": "71,98"
  },
  {
    "FechaHora": "05/03/2020 18:03:04",
    "Valor": "71,97"
  },
  {
    "FechaHora": "05/03/2020 18:05:59",
    "Valor": "71,85"
  },
  {
    "FechaHora": "05/03/2020 18:06:06",
    "Valor": "71,79"
  },
  {
    "FechaHora": "05/03/2020 18:09:04",
    "Valor": "71,88"
  },
  {
    "FechaHora": "05/03/2020 18:09:11",
    "Valor": "71,94"
  },
  {
    "FechaHora": "05/03/2020 18:12:08",
    "Valor": "72,22"
  },
  {
    "FechaHora": "05/03/2020 18:12:11",
    "Valor": "72,28"
  },
  {
    "FechaHora": "05/03/2020 18:15:11",
    "Valor": "72,27"
  },
  {
    "FechaHora": "05/03/2020 18:15:17",
    "Valor": "72,29"
  },
  {
    "FechaHora": "05/03/2020 18:18:14",
    "Valor": "72,56"
  },
  {
    "FechaHora": "05/03/2020 18:18:17",
    "Valor": "72,59"
  },
  {
    "FechaHora": "05/03/2020 18:21:14",
    "Valor": "72,53"
  },
  {
    "FechaHora": "05/03/2020 18:21:17",
    "Valor": "72,57"
  },
  {
    "FechaHora": "05/03/2020 18:24:15",
    "Valor": "72,9"
  },
  {
    "FechaHora": "05/03/2020 18:24:18",
    "Valor": "72,91"
  },
  {
    "FechaHora": "05/03/2020 18:27:15",
    "Valor": "73,31"
  },
  {
    "FechaHora": "05/03/2020 18:27:21",
    "Valor": "73,32"
  },
  {
    "FechaHora": "05/03/2020 18:30:21",
    "Valor": "73,95"
  },
  {
    "FechaHora": "05/03/2020 18:30:24",
    "Valor": "73,98"
  },
  {
    "FechaHora": "05/03/2020 18:33:22",
    "Valor": "74,51"
  },
  {
    "FechaHora": "05/03/2020 18:33:25",
    "Valor": "74,54"
  },
  {
    "FechaHora": "05/03/2020 18:36:19",
    "Valor": "75,08"
  },
  {
    "FechaHora": "05/03/2020 18:36:25",
    "Valor": "75,06"
  },
  {
    "FechaHora": "05/03/2020 18:39:22",
    "Valor": "75,48"
  },
  {
    "FechaHora": "05/03/2020 18:39:25",
    "Valor": "75,46"
  },
  {
    "FechaHora": "05/03/2020 18:42:22",
    "Valor": "75,56"
  },
  {
    "FechaHora": "05/03/2020 18:42:25",
    "Valor": "75,55"
  },
  {
    "FechaHora": "05/03/2020 18:45:20",
    "Valor": "75,59"
  },
  {
    "FechaHora": "05/03/2020 18:45:26",
    "Valor": "75,57"
  },
  {
    "FechaHora": "05/03/2020 18:48:23",
    "Valor": "75,66"
  },
  {
    "FechaHora": "05/03/2020 18:48:26",
    "Valor": "75,64"
  },
  {
    "FechaHora": "05/03/2020 18:50:54",
    "Valor": "75,7"
  },
  {
    "FechaHora": "05/03/2020 18:51:33",
    "Valor": "75,67"
  },
  {
    "FechaHora": "05/03/2020 18:54:30",
    "Valor": "75,69"
  },
  {
    "FechaHora": "05/03/2020 18:54:33",
    "Valor": "75,71"
  },
  {
    "FechaHora": "05/03/2020 18:57:30",
    "Valor": "75,98"
  },
  {
    "FechaHora": "05/03/2020 18:57:33",
    "Valor": "75,97"
  },
  {
    "FechaHora": "05/03/2020 19:00:30",
    "Valor": "76,43"
  },
  {
    "FechaHora": "05/03/2020 19:00:39",
    "Valor": "76,39"
  },
  {
    "FechaHora": "05/03/2020 19:03:34",
    "Valor": "76,82"
  },
  {
    "FechaHora": "05/03/2020 19:03:39",
    "Valor": "76,85"
  },
  {
    "FechaHora": "05/03/2020 19:06:34",
    "Valor": "77,05"
  },
  {
    "FechaHora": "05/03/2020 19:06:52",
    "Valor": "77,08"
  },
  {
    "FechaHora": "05/03/2020 19:09:49",
    "Valor": "77,22"
  },
  {
    "FechaHora": "05/03/2020 19:09:52",
    "Valor": "77,26"
  },
  {
    "FechaHora": "05/03/2020 19:12:50",
    "Valor": "77,49"
  },
  {
    "FechaHora": "05/03/2020 19:12:53",
    "Valor": "77,51"
  },
  {
    "FechaHora": "05/03/2020 19:15:50",
    "Valor": "77,54"
  },
  {
    "FechaHora": "05/03/2020 19:15:53",
    "Valor": "77,58"
  },
  {
    "FechaHora": "05/03/2020 19:18:53",
    "Valor": "77,47"
  },
  {
    "FechaHora": "05/03/2020 19:18:56",
    "Valor": "77,49"
  },
  {
    "FechaHora": "05/03/2020 19:21:53",
    "Valor": "77,6"
  },
  {
    "FechaHora": "05/03/2020 19:21:56",
    "Valor": "77,59"
  },
  {
    "FechaHora": "05/03/2020 19:24:51",
    "Valor": "77,4"
  },
  {
    "FechaHora": "05/03/2020 19:25:00",
    "Valor": "77,43"
  },
  {
    "FechaHora": "05/03/2020 19:27:54",
    "Valor": "76,97"
  },
  {
    "FechaHora": "05/03/2020 19:28:03",
    "Valor": "76,95"
  },
  {
    "FechaHora": "05/03/2020 19:31:01",
    "Valor": "76,54"
  },
  {
    "FechaHora": "05/03/2020 19:31:04",
    "Valor": "76,53"
  },
  {
    "FechaHora": "05/03/2020 19:33:52",
    "Valor": "76,29"
  },
  {
    "FechaHora": "05/03/2020 19:34:13",
    "Valor": "76,27"
  },
  {
    "FechaHora": "05/03/2020 19:37:11",
    "Valor": "76,18"
  },
  {
    "FechaHora": "05/03/2020 19:37:17",
    "Valor": "76,2"
  },
  {
    "FechaHora": "05/03/2020 19:40:17",
    "Valor": "76,21"
  },
  {
    "FechaHora": "05/03/2020 19:40:23",
    "Valor": "76,25"
  },
  {
    "FechaHora": "05/03/2020 19:43:18",
    "Valor": "76,38"
  },
  {
    "FechaHora": "05/03/2020 19:43:24",
    "Valor": "76,45"
  },
  {
    "FechaHora": "05/03/2020 19:46:23",
    "Valor": "76,6"
  },
  {
    "FechaHora": "05/03/2020 19:46:32",
    "Valor": "76,65"
  },
  {
    "FechaHora": "05/03/2020 19:49:30",
    "Valor": "76,57"
  },
  {
    "FechaHora": "05/03/2020 19:49:33",
    "Valor": "76,6"
  },
  {
    "FechaHora": "05/03/2020 19:52:32",
    "Valor": "76,55"
  },
  {
    "FechaHora": "05/03/2020 19:52:36",
    "Valor": "76,5"
  },
  {
    "FechaHora": "05/03/2020 19:55:33",
    "Valor": "76,29"
  },
  {
    "FechaHora": "05/03/2020 19:55:39",
    "Valor": "76,25"
  },
  {
    "FechaHora": "05/03/2020 19:58:36",
    "Valor": "76,14"
  },
  {
    "FechaHora": "05/03/2020 19:58:45",
    "Valor": "76,11"
  },
  {
    "FechaHora": "05/03/2020 20:01:40",
    "Valor": "76,03"
  },
  {
    "FechaHora": "05/03/2020 20:01:45",
    "Valor": "76,04"
  },
  {
    "FechaHora": "05/03/2020 20:04:40",
    "Valor": "75,96"
  },
  {
    "FechaHora": "05/03/2020 20:04:52",
    "Valor": "75,97"
  },
  {
    "FechaHora": "05/03/2020 20:07:55",
    "Valor": "75,97"
  },
  {
    "FechaHora": "05/03/2020 20:07:58",
    "Valor": "75,95"
  },
  {
    "FechaHora": "05/03/2020 20:10:55",
    "Valor": "75,97"
  },
  {
    "FechaHora": "05/03/2020 20:11:01",
    "Valor": "76"
  },
  {
    "FechaHora": "05/03/2020 20:13:55",
    "Valor": "76,06"
  },
  {
    "FechaHora": "05/03/2020 20:14:02",
    "Valor": "76,05"
  },
  {
    "FechaHora": "05/03/2020 20:16:59",
    "Valor": "76,02"
  },
  {
    "FechaHora": "05/03/2020 20:17:02",
    "Valor": "75,99"
  },
  {
    "FechaHora": "05/03/2020 20:19:59",
    "Valor": "75,92"
  },
  {
    "FechaHora": "05/03/2020 20:20:08",
    "Valor": "75,91"
  },
  {
    "FechaHora": "05/03/2020 20:23:06",
    "Valor": "75,83"
  },
  {
    "FechaHora": "05/03/2020 20:23:09",
    "Valor": "75,8"
  },
  {
    "FechaHora": "05/03/2020 20:26:08",
    "Valor": "75,56"
  },
  {
    "FechaHora": "05/03/2020 20:26:11",
    "Valor": "75,57"
  },
  {
    "FechaHora": "05/03/2020 20:29:09",
    "Valor": "75,62"
  },
  {
    "FechaHora": "05/03/2020 20:29:12",
    "Valor": "75,6"
  },
  {
    "FechaHora": "05/03/2020 20:32:07",
    "Valor": "75,64"
  },
  {
    "FechaHora": "05/03/2020 20:32:16",
    "Valor": "75,7"
  },
  {
    "FechaHora": "05/03/2020 20:35:13",
    "Valor": "75,85"
  },
  {
    "FechaHora": "05/03/2020 20:35:16",
    "Valor": "75,82"
  },
  {
    "FechaHora": "05/03/2020 20:38:16",
    "Valor": "75,82"
  },
  {
    "FechaHora": "05/03/2020 20:38:19",
    "Valor": "75,84"
  },
  {
    "FechaHora": "05/03/2020 20:41:16",
    "Valor": "76,04"
  },
  {
    "FechaHora": "05/03/2020 20:41:22",
    "Valor": "76,07"
  },
  {
    "FechaHora": "05/03/2020 20:44:19",
    "Valor": "76,09"
  },
  {
    "FechaHora": "05/03/2020 20:44:22",
    "Valor": "76,13"
  },
  {
    "FechaHora": "05/03/2020 20:47:22",
    "Valor": "76,2"
  },
  {
    "FechaHora": "05/03/2020 20:47:28",
    "Valor": "76,18"
  },
  {
    "FechaHora": "05/03/2020 20:50:26",
    "Valor": "76,28"
  },
  {
    "FechaHora": "05/03/2020 20:50:29",
    "Valor": "76,27"
  },
  {
    "FechaHora": "05/03/2020 20:53:17",
    "Valor": "76,16"
  },
  {
    "FechaHora": "05/03/2020 20:53:35",
    "Valor": "76,13"
  },
  {
    "FechaHora": "05/03/2020 20:56:32",
    "Valor": "76,03"
  },
  {
    "FechaHora": "05/03/2020 20:56:36",
    "Valor": "76,02"
  },
  {
    "FechaHora": "05/03/2020 20:59:33",
    "Valor": "75,95"
  },
  {
    "FechaHora": "05/03/2020 20:59:36",
    "Valor": "75,97"
  },
  {
    "FechaHora": "05/03/2020 20:59:57",
    "Valor": "75,92"
  },
  {
    "FechaHora": "05/03/2020 21:02:34",
    "Valor": "75,79"
  },
  {
    "FechaHora": "05/03/2020 21:02:37",
    "Valor": "75,83"
  },
  {
    "FechaHora": "05/03/2020 21:05:36",
    "Valor": "75,69"
  },
  {
    "FechaHora": "05/03/2020 21:05:39",
    "Valor": "75,65"
  },
  {
    "FechaHora": "05/03/2020 21:08:36",
    "Valor": "75,78"
  },
  {
    "FechaHora": "05/03/2020 21:08:39",
    "Valor": "75,82"
  },
  {
    "FechaHora": "05/03/2020 21:11:43",
    "Valor": "75,82"
  },
  {
    "FechaHora": "05/03/2020 21:11:46",
    "Valor": "75,79"
  },
  {
    "FechaHora": "05/03/2020 21:14:55",
    "Valor": "75,79"
  },
  {
    "FechaHora": "05/03/2020 21:14:58",
    "Valor": "75,83"
  },
  {
    "FechaHora": "05/03/2020 21:17:46",
    "Valor": "75,9"
  },
  {
    "FechaHora": "05/03/2020 21:17:58",
    "Valor": "75,93"
  },
  {
    "FechaHora": "05/03/2020 21:20:56",
    "Valor": "75,87"
  },
  {
    "FechaHora": "05/03/2020 21:21:05",
    "Valor": "75,89"
  },
  {
    "FechaHora": "05/03/2020 21:24:08",
    "Valor": "75,88"
  },
  {
    "FechaHora": "05/03/2020 21:24:17",
    "Valor": "75,86"
  },
  {
    "FechaHora": "05/03/2020 21:27:11",
    "Valor": "75,9"
  },
  {
    "FechaHora": "05/03/2020 21:27:17",
    "Valor": "75,88"
  },
  {
    "FechaHora": "05/03/2020 21:30:08",
    "Valor": "75,92"
  },
  {
    "FechaHora": "05/03/2020 21:30:20",
    "Valor": "75,9"
  },
  {
    "FechaHora": "05/03/2020 21:33:11",
    "Valor": "75,95"
  },
  {
    "FechaHora": "05/03/2020 21:33:20",
    "Valor": "75,96"
  },
  {
    "FechaHora": "05/03/2020 21:36:18",
    "Valor": "76,21"
  },
  {
    "FechaHora": "05/03/2020 21:36:21",
    "Valor": "76,23"
  },
  {
    "FechaHora": "05/03/2020 21:39:27",
    "Valor": "76,24"
  },
  {
    "FechaHora": "05/03/2020 21:39:30",
    "Valor": "76,27"
  },
  {
    "FechaHora": "05/03/2020 21:42:24",
    "Valor": "76,35"
  },
  {
    "FechaHora": "05/03/2020 21:42:37",
    "Valor": "76,36"
  },
  {
    "FechaHora": "05/03/2020 21:45:34",
    "Valor": "76,57"
  },
  {
    "FechaHora": "05/03/2020 21:45:40",
    "Valor": "76,59"
  },
  {
    "FechaHora": "05/03/2020 21:48:38",
    "Valor": "76,75"
  },
  {
    "FechaHora": "05/03/2020 21:48:41",
    "Valor": "76,72"
  },
  {
    "FechaHora": "05/03/2020 21:51:40",
    "Valor": "76,88"
  },
  {
    "FechaHora": "05/03/2020 21:51:43",
    "Valor": "76,85"
  },
  {
    "FechaHora": "05/03/2020 21:54:34",
    "Valor": "77,04"
  },
  {
    "FechaHora": "05/03/2020 21:54:43",
    "Valor": "77,05"
  },
  {
    "FechaHora": "05/03/2020 21:57:41",
    "Valor": "77,27"
  },
  {
    "FechaHora": "05/03/2020 21:57:47",
    "Valor": "77,25"
  },
  {
    "FechaHora": "05/03/2020 22:00:41",
    "Valor": "77,35"
  },
  {
    "FechaHora": "05/03/2020 22:00:50",
    "Valor": "77,37"
  },
  {
    "FechaHora": "05/03/2020 22:03:47",
    "Valor": "77,27"
  },
  {
    "FechaHora": "05/03/2020 22:03:50",
    "Valor": "77,3"
  },
  {
    "FechaHora": "05/03/2020 22:06:48",
    "Valor": "77,41"
  },
  {
    "FechaHora": "05/03/2020 22:06:51",
    "Valor": "77,42"
  },
  {
    "FechaHora": "05/03/2020 22:09:51",
    "Valor": "77,63"
  },
  {
    "FechaHora": "05/03/2020 22:09:59",
    "Valor": "77,65"
  },
  {
    "FechaHora": "05/03/2020 22:12:57",
    "Valor": "77,63"
  },
  {
    "FechaHora": "05/03/2020 22:13:12",
    "Valor": "77,62"
  },
  {
    "FechaHora": "05/03/2020 22:16:06",
    "Valor": "77,72"
  },
  {
    "FechaHora": "05/03/2020 22:16:12",
    "Valor": "77,7"
  },
  {
    "FechaHora": "05/03/2020 22:19:09",
    "Valor": "77,82"
  },
  {
    "FechaHora": "05/03/2020 22:19:12",
    "Valor": "77,81"
  },
  {
    "FechaHora": "05/03/2020 22:22:10",
    "Valor": "77,88"
  },
  {
    "FechaHora": "05/03/2020 22:22:13",
    "Valor": "77,95"
  },
  {
    "FechaHora": "05/03/2020 22:25:09",
    "Valor": "77,94"
  },
  {
    "FechaHora": "05/03/2020 22:25:15",
    "Valor": "77,92"
  },
  {
    "FechaHora": "05/03/2020 22:28:10",
    "Valor": "78,12"
  },
  {
    "FechaHora": "05/03/2020 22:28:16",
    "Valor": "78,14"
  },
  {
    "FechaHora": "05/03/2020 22:31:16",
    "Valor": "78,23"
  },
  {
    "FechaHora": "05/03/2020 22:31:22",
    "Valor": "78,25"
  },
  {
    "FechaHora": "05/03/2020 22:34:17",
    "Valor": "78,28"
  },
  {
    "FechaHora": "05/03/2020 22:34:23",
    "Valor": "78,26"
  },
  {
    "FechaHora": "05/03/2020 22:37:29",
    "Valor": "78,27"
  },
  {
    "FechaHora": "05/03/2020 22:37:32",
    "Valor": "78,24"
  },
  {
    "FechaHora": "05/03/2020 22:40:26",
    "Valor": "78,4"
  },
  {
    "FechaHora": "05/03/2020 22:40:32",
    "Valor": "78,35"
  },
  {
    "FechaHora": "05/03/2020 22:43:29",
    "Valor": "78,55"
  },
  {
    "FechaHora": "05/03/2020 22:43:35",
    "Valor": "78,53"
  },
  {
    "FechaHora": "05/03/2020 22:46:33",
    "Valor": "78,57"
  },
  {
    "FechaHora": "05/03/2020 22:46:42",
    "Valor": "78,56"
  },
  {
    "FechaHora": "05/03/2020 22:49:39",
    "Valor": "78,71"
  },
  {
    "FechaHora": "05/03/2020 22:49:45",
    "Valor": "78,73"
  },
  {
    "FechaHora": "05/03/2020 22:52:42",
    "Valor": "78,91"
  },
  {
    "FechaHora": "05/03/2020 22:53:00",
    "Valor": "78,89"
  },
  {
    "FechaHora": "05/03/2020 22:55:54",
    "Valor": "78,97"
  },
  {
    "FechaHora": "05/03/2020 22:56:01",
    "Valor": "78,95"
  },
  {
    "FechaHora": "05/03/2020 22:59:00",
    "Valor": "79,08"
  },
  {
    "FechaHora": "05/03/2020 22:59:06",
    "Valor": "79,09"
  },
  {
    "FechaHora": "05/03/2020 23:02:04",
    "Valor": "79,21"
  },
  {
    "FechaHora": "05/03/2020 23:02:07",
    "Valor": "79,2"
  },
  {
    "FechaHora": "05/03/2020 23:05:01",
    "Valor": "79,27"
  },
  {
    "FechaHora": "05/03/2020 23:05:07",
    "Valor": "79,29"
  },
  {
    "FechaHora": "05/03/2020 23:08:02",
    "Valor": "79,33"
  },
  {
    "FechaHora": "05/03/2020 23:08:08",
    "Valor": "79,31"
  },
  {
    "FechaHora": "05/03/2020 23:11:05",
    "Valor": "79,49"
  },
  {
    "FechaHora": "05/03/2020 23:11:11",
    "Valor": "79,44"
  },
  {
    "FechaHora": "05/03/2020 23:14:02",
    "Valor": "79,77"
  },
  {
    "FechaHora": "05/03/2020 23:14:14",
    "Valor": "79,79"
  },
  {
    "FechaHora": "05/03/2020 23:17:11",
    "Valor": "79,97"
  },
  {
    "FechaHora": "05/03/2020 23:17:14",
    "Valor": "79,95"
  },
  {
    "FechaHora": "05/03/2020 23:20:06",
    "Valor": "80,26"
  },
  {
    "FechaHora": "05/03/2020 23:20:18",
    "Valor": "80,28"
  },
  {
    "FechaHora": "05/03/2020 23:23:18",
    "Valor": "80,51"
  },
  {
    "FechaHora": "05/03/2020 23:23:21",
    "Valor": "80,49"
  },
  {
    "FechaHora": "05/03/2020 23:26:12",
    "Valor": "80,75"
  },
  {
    "FechaHora": "05/03/2020 23:26:21",
    "Valor": "80,78"
  },
  {
    "FechaHora": "05/03/2020 23:29:18",
    "Valor": "81"
  },
  {
    "FechaHora": "05/03/2020 23:29:24",
    "Valor": "81,01"
  },
  {
    "FechaHora": "05/03/2020 23:32:24",
    "Valor": "81,24"
  },
  {
    "FechaHora": "05/03/2020 23:32:27",
    "Valor": "81,21"
  },
  {
    "FechaHora": "05/03/2020 23:35:24",
    "Valor": "81,31"
  },
  {
    "FechaHora": "05/03/2020 23:35:27",
    "Valor": "81,33"
  },
  {
    "FechaHora": "05/03/2020 23:38:24",
    "Valor": "81,41"
  },
  {
    "FechaHora": "05/03/2020 23:38:27",
    "Valor": "81,43"
  },
  {
    "FechaHora": "05/03/2020 23:41:25",
    "Valor": "81,66"
  },
  {
    "FechaHora": "05/03/2020 23:41:28",
    "Valor": "81,64"
  },
  {
    "FechaHora": "05/03/2020 23:44:25",
    "Valor": "81,83"
  },
  {
    "FechaHora": "05/03/2020 23:44:28",
    "Valor": "81,84"
  },
  {
    "FechaHora": "05/03/2020 23:47:22",
    "Valor": "82,01"
  },
  {
    "FechaHora": "05/03/2020 23:47:28",
    "Valor": "82,04"
  },
  {
    "FechaHora": "05/03/2020 23:50:19",
    "Valor": "82,25"
  },
  {
    "FechaHora": "05/03/2020 23:50:43",
    "Valor": "82,29"
  },
  {
    "FechaHora": "05/03/2020 23:53:41",
    "Valor": "82,43"
  },
  {
    "FechaHora": "05/03/2020 23:53:47",
    "Valor": "82,46"
  },
  {
    "FechaHora": "05/03/2020 23:56:32",
    "Valor": "82,54"
  },
  {
    "FechaHora": "05/03/2020 23:56:47",
    "Valor": "82,59"
  },
  {
    "FechaHora": "05/03/2020 23:59:11",
    "Valor": "82,76"
  },
  {
    "FechaHora": "05/03/2020 23:59:56",
    "Valor": "82,74"
  },
  {
    "FechaHora": "06/03/2020 00:02:51",
    "Valor": "82,91"
  },
  {
    "FechaHora": "06/03/2020 00:02:57",
    "Valor": "82,94"
  },
  {
    "FechaHora": "06/03/2020 00:05:55",
    "Valor": "83,13"
  },
  {
    "FechaHora": "06/03/2020 00:05:58",
    "Valor": "83,1"
  },
  {
    "FechaHora": "06/03/2020 00:08:57",
    "Valor": "83,29"
  },
  {
    "FechaHora": "06/03/2020 00:09:06",
    "Valor": "83,27"
  },
  {
    "FechaHora": "06/03/2020 00:11:58",
    "Valor": "83,54"
  },
  {
    "FechaHora": "06/03/2020 00:12:10",
    "Valor": "83,53"
  },
  {
    "FechaHora": "06/03/2020 00:15:01",
    "Valor": "83,67"
  },
  {
    "FechaHora": "06/03/2020 00:15:10",
    "Valor": "83,68"
  },
  {
    "FechaHora": "06/03/2020 00:18:08",
    "Valor": "83,78"
  },
  {
    "FechaHora": "06/03/2020 00:18:14",
    "Valor": "83,82"
  },
  {
    "FechaHora": "06/03/2020 00:21:11",
    "Valor": "83,94"
  },
  {
    "FechaHora": "06/03/2020 00:21:38",
    "Valor": "83,96"
  },
  {
    "FechaHora": "06/03/2020 00:24:35",
    "Valor": "84,22"
  },
  {
    "FechaHora": "06/03/2020 00:24:38",
    "Valor": "84,16"
  },
  {
    "FechaHora": "06/03/2020 00:27:26",
    "Valor": "84,25"
  },
  {
    "FechaHora": "06/03/2020 00:27:47",
    "Valor": "84,24"
  },
  {
    "FechaHora": "06/03/2020 00:30:45",
    "Valor": "84,4"
  },
  {
    "FechaHora": "06/03/2020 00:31:00",
    "Valor": "84,38"
  },
  {
    "FechaHora": "06/03/2020 00:33:57",
    "Valor": "84,63"
  },
  {
    "FechaHora": "06/03/2020 00:34:00",
    "Valor": "84,65"
  },
  {
    "FechaHora": "06/03/2020 00:36:51",
    "Valor": "84,52"
  },
  {
    "FechaHora": "06/03/2020 00:37:00",
    "Valor": "84,54"
  },
  {
    "FechaHora": "06/03/2020 00:39:58",
    "Valor": "84,69"
  },
  {
    "FechaHora": "06/03/2020 00:40:01",
    "Valor": "84,67"
  },
  {
    "FechaHora": "06/03/2020 00:42:58",
    "Valor": "84,67"
  },
  {
    "FechaHora": "06/03/2020 00:43:04",
    "Valor": "84,65"
  },
  {
    "FechaHora": "06/03/2020 00:46:02",
    "Valor": "84,8"
  },
  {
    "FechaHora": "06/03/2020 00:46:05",
    "Valor": "84,75"
  },
  {
    "FechaHora": "06/03/2020 00:49:02",
    "Valor": "84,67"
  },
  {
    "FechaHora": "06/03/2020 00:49:05",
    "Valor": "84,69"
  },
  {
    "FechaHora": "06/03/2020 00:52:02",
    "Valor": "84,76"
  },
  {
    "FechaHora": "06/03/2020 00:52:11",
    "Valor": "84,8"
  },
  {
    "FechaHora": "06/03/2020 00:55:11",
    "Valor": "84,8"
  },
  {
    "FechaHora": "06/03/2020 00:55:14",
    "Valor": "84,78"
  },
  {
    "FechaHora": "06/03/2020 00:58:12",
    "Valor": "84,93"
  },
  {
    "FechaHora": "06/03/2020 00:58:15",
    "Valor": "85,08"
  },
  {
    "FechaHora": "06/03/2020 01:01:06",
    "Valor": "84,66"
  },
  {
    "FechaHora": "06/03/2020 01:01:15",
    "Valor": "84,69"
  },
  {
    "FechaHora": "06/03/2020 01:04:00",
    "Valor": "84,63"
  },
  {
    "FechaHora": "06/03/2020 01:04:15",
    "Valor": "84,6"
  },
  {
    "FechaHora": "06/03/2020 01:07:12",
    "Valor": "84,72"
  },
  {
    "FechaHora": "06/03/2020 01:07:15",
    "Valor": "84,74"
  },
  {
    "FechaHora": "06/03/2020 01:10:12",
    "Valor": "84,79"
  },
  {
    "FechaHora": "06/03/2020 01:10:15",
    "Valor": "84,86"
  },
  {
    "FechaHora": "06/03/2020 01:13:13",
    "Valor": "84,76"
  },
  {
    "FechaHora": "06/03/2020 01:13:16",
    "Valor": "84,78"
  },
  {
    "FechaHora": "06/03/2020 01:16:13",
    "Valor": "84,64"
  },
  {
    "FechaHora": "06/03/2020 01:16:16",
    "Valor": "84,62"
  },
  {
    "FechaHora": "06/03/2020 01:19:13",
    "Valor": "84,71"
  },
  {
    "FechaHora": "06/03/2020 01:19:19",
    "Valor": "84,73"
  },
  {
    "FechaHora": "06/03/2020 01:22:16",
    "Valor": "84,77"
  },
  {
    "FechaHora": "06/03/2020 01:22:19",
    "Valor": "84,75"
  },
  {
    "FechaHora": "06/03/2020 01:25:20",
    "Valor": "84,75"
  },
  {
    "FechaHora": "06/03/2020 01:25:23",
    "Valor": "84,73"
  },
  {
    "FechaHora": "06/03/2020 01:28:14",
    "Valor": "84,78"
  },
  {
    "FechaHora": "06/03/2020 01:28:38",
    "Valor": "84,76"
  },
  {
    "FechaHora": "06/03/2020 01:31:36",
    "Valor": "84,69"
  },
  {
    "FechaHora": "06/03/2020 01:31:39",
    "Valor": "84,71"
  },
  {
    "FechaHora": "06/03/2020 01:34:38",
    "Valor": "84,8"
  },
  {
    "FechaHora": "06/03/2020 01:34:44",
    "Valor": "84,84"
  },
  {
    "FechaHora": "06/03/2020 01:37:42",
    "Valor": "84,86"
  },
  {
    "FechaHora": "06/03/2020 01:37:51",
    "Valor": "84,82"
  },
  {
    "FechaHora": "06/03/2020 01:40:48",
    "Valor": "84,84"
  },
  {
    "FechaHora": "06/03/2020 01:40:51",
    "Valor": "84,86"
  },
  {
    "FechaHora": "06/03/2020 01:43:53",
    "Valor": "84,86"
  },
  {
    "FechaHora": "06/03/2020 01:43:56",
    "Valor": "84,89"
  },
  {
    "FechaHora": "06/03/2020 01:46:55",
    "Valor": "84,87"
  },
  {
    "FechaHora": "06/03/2020 01:47:01",
    "Valor": "84,85"
  },
  {
    "FechaHora": "06/03/2020 01:49:49",
    "Valor": "84,91"
  },
  {
    "FechaHora": "06/03/2020 01:50:04",
    "Valor": "84,9"
  },
  {
    "FechaHora": "06/03/2020 01:53:07",
    "Valor": "84,89"
  },
  {
    "FechaHora": "06/03/2020 01:53:10",
    "Valor": "84,92"
  },
  {
    "FechaHora": "06/03/2020 01:56:05",
    "Valor": "84,91"
  },
  {
    "FechaHora": "06/03/2020 01:56:11",
    "Valor": "84,88"
  },
  {
    "FechaHora": "06/03/2020 01:59:05",
    "Valor": "85,06"
  },
  {
    "FechaHora": "06/03/2020 01:59:11",
    "Valor": "85,08"
  },
  {
    "FechaHora": "06/03/2020 02:02:09",
    "Valor": "84,98"
  },
  {
    "FechaHora": "06/03/2020 02:02:20",
    "Valor": "85,02"
  },
  {
    "FechaHora": "06/03/2020 02:05:18",
    "Valor": "85,07"
  },
  {
    "FechaHora": "06/03/2020 02:05:24",
    "Valor": "85,05"
  },
  {
    "FechaHora": "06/03/2020 02:08:21",
    "Valor": "85,1"
  },
  {
    "FechaHora": "06/03/2020 02:08:24",
    "Valor": "85,08"
  },
  {
    "FechaHora": "06/03/2020 02:11:01",
    "Valor": "85,14"
  },
  {
    "FechaHora": "06/03/2020 02:11:25",
    "Valor": "85,13"
  },
  {
    "FechaHora": "06/03/2020 02:14:22",
    "Valor": "85,14"
  },
  {
    "FechaHora": "06/03/2020 02:14:25",
    "Valor": "85,17"
  },
  {
    "FechaHora": "06/03/2020 02:17:11",
    "Valor": "85,42"
  },
  {
    "FechaHora": "06/03/2020 02:17:26",
    "Valor": "85,38"
  },
  {
    "FechaHora": "06/03/2020 02:20:11",
    "Valor": "85,27"
  },
  {
    "FechaHora": "06/03/2020 02:20:29",
    "Valor": "85,3"
  },
  {
    "FechaHora": "06/03/2020 02:23:23",
    "Valor": "85,43"
  },
  {
    "FechaHora": "06/03/2020 02:23:35",
    "Valor": "85,39"
  },
  {
    "FechaHora": "06/03/2020 02:26:32",
    "Valor": "85,46"
  },
  {
    "FechaHora": "06/03/2020 02:26:47",
    "Valor": "85,47"
  },
  {
    "FechaHora": "06/03/2020 02:29:44",
    "Valor": "85,53"
  },
  {
    "FechaHora": "06/03/2020 02:29:47",
    "Valor": "85,54"
  },
  {
    "FechaHora": "06/03/2020 02:32:45",
    "Valor": "85,46"
  },
  {
    "FechaHora": "06/03/2020 02:32:48",
    "Valor": "85,48"
  },
  {
    "FechaHora": "06/03/2020 02:35:48",
    "Valor": "85,67"
  },
  {
    "FechaHora": "06/03/2020 02:36:00",
    "Valor": "85,65"
  },
  {
    "FechaHora": "06/03/2020 02:38:57",
    "Valor": "85,54"
  },
  {
    "FechaHora": "06/03/2020 02:39:00",
    "Valor": "85,57"
  },
  {
    "FechaHora": "06/03/2020 02:41:51",
    "Valor": "85,8"
  },
  {
    "FechaHora": "06/03/2020 02:42:00",
    "Valor": "85,78"
  },
  {
    "FechaHora": "06/03/2020 02:44:58",
    "Valor": "85,95"
  },
  {
    "FechaHora": "06/03/2020 02:45:01",
    "Valor": "85,92"
  },
  {
    "FechaHora": "06/03/2020 02:47:53",
    "Valor": "86,11"
  },
  {
    "FechaHora": "06/03/2020 02:48:02",
    "Valor": "86,09"
  },
  {
    "FechaHora": "06/03/2020 02:51:01",
    "Valor": "86,11"
  },
  {
    "FechaHora": "06/03/2020 02:51:04",
    "Valor": "86,16"
  },
  {
    "FechaHora": "06/03/2020 02:54:02",
    "Valor": "86,08"
  },
  {
    "FechaHora": "06/03/2020 02:54:08",
    "Valor": "86,11"
  },
  {
    "FechaHora": "06/03/2020 02:57:05",
    "Valor": "86,19"
  },
  {
    "FechaHora": "06/03/2020 02:57:08",
    "Valor": "86,16"
  },
  {
    "FechaHora": "06/03/2020 03:00:05",
    "Valor": "86,25"
  },
  {
    "FechaHora": "06/03/2020 03:00:08",
    "Valor": "86,31"
  },
  {
    "FechaHora": "06/03/2020 03:03:06",
    "Valor": "86,44"
  },
  {
    "FechaHora": "06/03/2020 03:03:09",
    "Valor": "86,6"
  },
  {
    "FechaHora": "06/03/2020 03:06:09",
    "Valor": "86,38"
  },
  {
    "FechaHora": "06/03/2020 03:06:18",
    "Valor": "86,34"
  },
  {
    "FechaHora": "06/03/2020 03:09:12",
    "Valor": "86,62"
  },
  {
    "FechaHora": "06/03/2020 03:09:24",
    "Valor": "86,6"
  },
  {
    "FechaHora": "06/03/2020 03:12:25",
    "Valor": "86,6"
  },
  {
    "FechaHora": "06/03/2020 03:12:31",
    "Valor": "86,57"
  },
  {
    "FechaHora": "06/03/2020 03:15:16",
    "Valor": "86,71"
  },
  {
    "FechaHora": "06/03/2020 03:15:34",
    "Valor": "86,75"
  },
  {
    "FechaHora": "06/03/2020 03:18:31",
    "Valor": "86,92"
  },
  {
    "FechaHora": "06/03/2020 03:18:34",
    "Valor": "86,94"
  },
  {
    "FechaHora": "06/03/2020 03:21:31",
    "Valor": "87,02"
  },
  {
    "FechaHora": "06/03/2020 03:21:37",
    "Valor": "87,07"
  },
  {
    "FechaHora": "06/03/2020 03:24:35",
    "Valor": "87,25"
  },
  {
    "FechaHora": "06/03/2020 03:24:38",
    "Valor": "87,19"
  },
  {
    "FechaHora": "06/03/2020 03:27:38",
    "Valor": "87,34"
  },
  {
    "FechaHora": "06/03/2020 03:27:44",
    "Valor": "87,37"
  },
  {
    "FechaHora": "06/03/2020 03:30:41",
    "Valor": "87,28"
  },
  {
    "FechaHora": "06/03/2020 03:30:44",
    "Valor": "87,31"
  },
  {
    "FechaHora": "06/03/2020 03:33:41",
    "Valor": "87,43"
  },
  {
    "FechaHora": "06/03/2020 03:33:50",
    "Valor": "87,49"
  },
  {
    "FechaHora": "06/03/2020 03:36:48",
    "Valor": "87,69"
  },
  {
    "FechaHora": "06/03/2020 03:36:51",
    "Valor": "87,68"
  },
  {
    "FechaHora": "06/03/2020 03:39:51",
    "Valor": "87,6"
  },
  {
    "FechaHora": "06/03/2020 03:40:00",
    "Valor": "87,64"
  },
  {
    "FechaHora": "06/03/2020 03:42:28",
    "Valor": "87,66"
  },
  {
    "FechaHora": "06/03/2020 03:43:04",
    "Valor": "87,68"
  },
  {
    "FechaHora": "06/03/2020 03:46:01",
    "Valor": "87,84"
  },
  {
    "FechaHora": "06/03/2020 03:46:04",
    "Valor": "87,79"
  },
  {
    "FechaHora": "06/03/2020 03:49:02",
    "Valor": "87,84"
  },
  {
    "FechaHora": "06/03/2020 03:49:05",
    "Valor": "87,85"
  },
  {
    "FechaHora": "06/03/2020 03:52:04",
    "Valor": "87,86"
  },
  {
    "FechaHora": "06/03/2020 03:52:07",
    "Valor": "87,9"
  },
  {
    "FechaHora": "06/03/2020 03:55:05",
    "Valor": "87,96"
  },
  {
    "FechaHora": "06/03/2020 03:55:08",
    "Valor": "87,93"
  },
  {
    "FechaHora": "06/03/2020 03:57:56",
    "Valor": "88,13"
  },
  {
    "FechaHora": "06/03/2020 03:58:08",
    "Valor": "88,11"
  },
  {
    "FechaHora": "06/03/2020 04:01:05",
    "Valor": "87,95"
  },
  {
    "FechaHora": "06/03/2020 04:01:08",
    "Valor": "87,97"
  },
  {
    "FechaHora": "06/03/2020 04:04:05",
    "Valor": "88,19"
  },
  {
    "FechaHora": "06/03/2020 04:04:17",
    "Valor": "88,21"
  },
  {
    "FechaHora": "06/03/2020 04:07:15",
    "Valor": "88,29"
  },
  {
    "FechaHora": "06/03/2020 04:07:21",
    "Valor": "88,27"
  },
  {
    "FechaHora": "06/03/2020 04:10:18",
    "Valor": "88,34"
  },
  {
    "FechaHora": "06/03/2020 04:10:21",
    "Valor": "88,32"
  },
  {
    "FechaHora": "06/03/2020 04:13:18",
    "Valor": "88,25"
  },
  {
    "FechaHora": "06/03/2020 04:13:21",
    "Valor": "88,26"
  },
  {
    "FechaHora": "06/03/2020 04:16:19",
    "Valor": "88,46"
  },
  {
    "FechaHora": "06/03/2020 04:16:22",
    "Valor": "88,48"
  },
  {
    "FechaHora": "06/03/2020 04:19:10",
    "Valor": "88,55"
  },
  {
    "FechaHora": "06/03/2020 04:19:37",
    "Valor": "88,58"
  },
  {
    "FechaHora": "06/03/2020 04:22:31",
    "Valor": "88,74"
  },
  {
    "FechaHora": "06/03/2020 04:22:49",
    "Valor": "88,78"
  },
  {
    "FechaHora": "06/03/2020 04:26:05",
    "Valor": "88,79"
  },
  {
    "FechaHora": "06/03/2020 04:26:08",
    "Valor": "88,82"
  },
  {
    "FechaHora": "06/03/2020 04:28:59",
    "Valor": "88,77"
  },
  {
    "FechaHora": "06/03/2020 04:29:09",
    "Valor": "88,78"
  },
  {
    "FechaHora": "06/03/2020 04:32:08",
    "Valor": "88,81"
  },
  {
    "FechaHora": "06/03/2020 04:32:11",
    "Valor": "88,83"
  },
  {
    "FechaHora": "06/03/2020 04:35:03",
    "Valor": "88,78"
  },
  {
    "FechaHora": "06/03/2020 04:35:15",
    "Valor": "88,76"
  },
  {
    "FechaHora": "06/03/2020 04:38:15",
    "Valor": "89,06"
  },
  {
    "FechaHora": "06/03/2020 04:38:18",
    "Valor": "89,03"
  },
  {
    "FechaHora": "06/03/2020 04:41:09",
    "Valor": "88,87"
  },
  {
    "FechaHora": "06/03/2020 04:41:21",
    "Valor": "88,9"
  },
  {
    "FechaHora": "06/03/2020 04:44:18",
    "Valor": "89"
  },
  {
    "FechaHora": "06/03/2020 04:44:21",
    "Valor": "88,98"
  },
  {
    "FechaHora": "06/03/2020 04:47:12",
    "Valor": "88,99"
  },
  {
    "FechaHora": "06/03/2020 04:47:24",
    "Valor": "89,03"
  },
  {
    "FechaHora": "06/03/2020 04:50:22",
    "Valor": "88,93"
  },
  {
    "FechaHora": "06/03/2020 04:50:25",
    "Valor": "88,97"
  },
  {
    "FechaHora": "06/03/2020 04:53:22",
    "Valor": "89,01"
  },
  {
    "FechaHora": "06/03/2020 04:53:28",
    "Valor": "89,05"
  },
  {
    "FechaHora": "06/03/2020 04:56:25",
    "Valor": "89,08"
  },
  {
    "FechaHora": "06/03/2020 04:56:28",
    "Valor": "89,1"
  },
  {
    "FechaHora": "06/03/2020 04:59:25",
    "Valor": "89,14"
  },
  {
    "FechaHora": "06/03/2020 04:59:40",
    "Valor": "89,11"
  },
  {
    "FechaHora": "06/03/2020 05:02:29",
    "Valor": "89,22"
  },
  {
    "FechaHora": "06/03/2020 05:02:44",
    "Valor": "89,21"
  },
  {
    "FechaHora": "06/03/2020 05:05:38",
    "Valor": "89,19"
  },
  {
    "FechaHora": "06/03/2020 05:05:44",
    "Valor": "89,17"
  },
  {
    "FechaHora": "06/03/2020 05:08:51",
    "Valor": "89,16"
  },
  {
    "FechaHora": "06/03/2020 05:08:57",
    "Valor": "89,18"
  },
  {
    "FechaHora": "06/03/2020 05:11:54",
    "Valor": "89,31"
  },
  {
    "FechaHora": "06/03/2020 05:12:03",
    "Valor": "89,3"
  },
  {
    "FechaHora": "06/03/2020 05:15:01",
    "Valor": "89,29"
  },
  {
    "FechaHora": "06/03/2020 05:15:04",
    "Valor": "89,36"
  },
  {
    "FechaHora": "06/03/2020 05:18:03",
    "Valor": "89,28"
  },
  {
    "FechaHora": "06/03/2020 05:18:06",
    "Valor": "89,25"
  },
  {
    "FechaHora": "06/03/2020 05:21:04",
    "Valor": "89,37"
  },
  {
    "FechaHora": "06/03/2020 05:21:07",
    "Valor": "89,34"
  },
  {
    "FechaHora": "06/03/2020 05:23:52",
    "Valor": "89,39"
  },
  {
    "FechaHora": "06/03/2020 05:24:10",
    "Valor": "89,43"
  },
  {
    "FechaHora": "06/03/2020 05:27:07",
    "Valor": "89,37"
  },
  {
    "FechaHora": "06/03/2020 05:27:10",
    "Valor": "89,4"
  },
  {
    "FechaHora": "06/03/2020 05:29:59",
    "Valor": "89,47"
  },
  {
    "FechaHora": "06/03/2020 05:30:20",
    "Valor": "89,48"
  },
  {
    "FechaHora": "06/03/2020 05:33:11",
    "Valor": "89,43"
  },
  {
    "FechaHora": "06/03/2020 05:33:23",
    "Valor": "89,4"
  },
  {
    "FechaHora": "06/03/2020 05:36:21",
    "Valor": "89,48"
  },
  {
    "FechaHora": "06/03/2020 05:36:24",
    "Valor": "89,46"
  },
  {
    "FechaHora": "06/03/2020 05:39:22",
    "Valor": "89,58"
  },
  {
    "FechaHora": "06/03/2020 05:39:28",
    "Valor": "89,56"
  },
  {
    "FechaHora": "06/03/2020 05:42:27",
    "Valor": "89,43"
  },
  {
    "FechaHora": "06/03/2020 05:42:30",
    "Valor": "89,45"
  },
  {
    "FechaHora": "06/03/2020 05:45:33",
    "Valor": "89,45"
  },
  {
    "FechaHora": "06/03/2020 05:45:39",
    "Valor": "89,47"
  },
  {
    "FechaHora": "06/03/2020 05:48:34",
    "Valor": "89,41"
  },
  {
    "FechaHora": "06/03/2020 05:48:40",
    "Valor": "89,45"
  },
  {
    "FechaHora": "06/03/2020 05:51:40",
    "Valor": "89,5"
  },
  {
    "FechaHora": "06/03/2020 05:51:52",
    "Valor": "89,54"
  },
  {
    "FechaHora": "06/03/2020 05:54:46",
    "Valor": "89,58"
  },
  {
    "FechaHora": "06/03/2020 05:54:55",
    "Valor": "89,56"
  },
  {
    "FechaHora": "06/03/2020 05:58:13",
    "Valor": "89,57"
  },
  {
    "FechaHora": "06/03/2020 05:58:22",
    "Valor": "89,53"
  },
  {
    "FechaHora": "06/03/2020 06:01:20",
    "Valor": "89,62"
  },
  {
    "FechaHora": "06/03/2020 06:01:23",
    "Valor": "89,61"
  },
  {
    "FechaHora": "06/03/2020 06:04:17",
    "Valor": "89,57"
  },
  {
    "FechaHora": "06/03/2020 06:04:29",
    "Valor": "89,54"
  },
  {
    "FechaHora": "06/03/2020 06:07:29",
    "Valor": "89,52"
  },
  {
    "FechaHora": "06/03/2020 06:07:35",
    "Valor": "89,49"
  },
  {
    "FechaHora": "06/03/2020 06:10:33",
    "Valor": "89,66"
  },
  {
    "FechaHora": "06/03/2020 06:10:36",
    "Valor": "89,65"
  },
  {
    "FechaHora": "06/03/2020 06:13:33",
    "Valor": "89,57"
  },
  {
    "FechaHora": "06/03/2020 06:13:36",
    "Valor": "89,55"
  },
  {
    "FechaHora": "06/03/2020 06:16:33",
    "Valor": "89,62"
  },
  {
    "FechaHora": "06/03/2020 06:16:36",
    "Valor": "89,6"
  },
  {
    "FechaHora": "06/03/2020 06:19:34",
    "Valor": "89,59"
  },
  {
    "FechaHora": "06/03/2020 06:19:37",
    "Valor": "89,61"
  },
  {
    "FechaHora": "06/03/2020 06:22:34",
    "Valor": "89,67"
  },
  {
    "FechaHora": "06/03/2020 06:22:37",
    "Valor": "89,69"
  },
  {
    "FechaHora": "06/03/2020 06:25:37",
    "Valor": "89,64"
  },
  {
    "FechaHora": "06/03/2020 06:25:43",
    "Valor": "89,6"
  },
  {
    "FechaHora": "06/03/2020 06:28:37",
    "Valor": "89,58"
  },
  {
    "FechaHora": "06/03/2020 06:28:43",
    "Valor": "89,66"
  },
  {
    "FechaHora": "06/03/2020 06:31:38",
    "Valor": "89,75"
  },
  {
    "FechaHora": "06/03/2020 06:31:47",
    "Valor": "89,72"
  },
  {
    "FechaHora": "06/03/2020 06:34:44",
    "Valor": "89,71"
  },
  {
    "FechaHora": "06/03/2020 06:34:51",
    "Valor": "89,74"
  },
  {
    "FechaHora": "06/03/2020 06:37:45",
    "Valor": "89,59"
  },
  {
    "FechaHora": "06/03/2020 06:37:51",
    "Valor": "89,57"
  },
  {
    "FechaHora": "06/03/2020 06:40:48",
    "Valor": "89,58"
  },
  {
    "FechaHora": "06/03/2020 06:40:51",
    "Valor": "89,54"
  },
  {
    "FechaHora": "06/03/2020 06:43:48",
    "Valor": "89,7"
  },
  {
    "FechaHora": "06/03/2020 06:43:51",
    "Valor": "89,68"
  },
  {
    "FechaHora": "06/03/2020 06:46:49",
    "Valor": "89,81"
  },
  {
    "FechaHora": "06/03/2020 06:46:52",
    "Valor": "89,79"
  },
  {
    "FechaHora": "06/03/2020 06:49:52",
    "Valor": "89,73"
  },
  {
    "FechaHora": "06/03/2020 06:49:55",
    "Valor": "89,75"
  },
  {
    "FechaHora": "06/03/2020 06:52:53",
    "Valor": "89,84"
  },
  {
    "FechaHora": "06/03/2020 06:52:56",
    "Valor": "89,87"
  },
  {
    "FechaHora": "06/03/2020 06:55:53",
    "Valor": "89,84"
  },
  {
    "FechaHora": "06/03/2020 06:55:59",
    "Valor": "89,82"
  },
  {
    "FechaHora": "06/03/2020 06:58:53",
    "Valor": "89,92"
  },
  {
    "FechaHora": "06/03/2020 06:58:59",
    "Valor": "89,9"
  },
  {
    "FechaHora": "06/03/2020 07:01:56",
    "Valor": "89,79"
  },
  {
    "FechaHora": "06/03/2020 07:02:02",
    "Valor": "89,77"
  },
  {
    "FechaHora": "06/03/2020 07:05:00",
    "Valor": "89,86"
  },
  {
    "FechaHora": "06/03/2020 07:05:03",
    "Valor": "89,81"
  },
  {
    "FechaHora": "06/03/2020 07:08:00",
    "Valor": "89,64"
  },
  {
    "FechaHora": "06/03/2020 07:08:03",
    "Valor": "89,73"
  },
  {
    "FechaHora": "06/03/2020 07:11:02",
    "Valor": "89,87"
  },
  {
    "FechaHora": "06/03/2020 07:11:05",
    "Valor": "89,88"
  },
  {
    "FechaHora": "06/03/2020 07:14:00",
    "Valor": "89,96"
  },
  {
    "FechaHora": "06/03/2020 07:14:12",
    "Valor": "89,87"
  },
  {
    "FechaHora": "06/03/2020 07:17:06",
    "Valor": "89,68"
  },
  {
    "FechaHora": "06/03/2020 07:17:12",
    "Valor": "89,64"
  },
  {
    "FechaHora": "06/03/2020 07:20:10",
    "Valor": "89,67"
  },
  {
    "FechaHora": "06/03/2020 07:20:13",
    "Valor": "89,73"
  },
  {
    "FechaHora": "06/03/2020 07:23:10",
    "Valor": "89,48"
  },
  {
    "FechaHora": "06/03/2020 07:23:16",
    "Valor": "89,46"
  },
  {
    "FechaHora": "06/03/2020 07:26:13",
    "Valor": "89,87"
  },
  {
    "FechaHora": "06/03/2020 07:26:19",
    "Valor": "89,81"
  },
  {
    "FechaHora": "06/03/2020 07:29:14",
    "Valor": "89,55"
  },
  {
    "FechaHora": "06/03/2020 07:29:20",
    "Valor": "89,48"
  },
  {
    "FechaHora": "06/03/2020 07:32:17",
    "Valor": "89,85"
  },
  {
    "FechaHora": "06/03/2020 07:32:20",
    "Valor": "89,84"
  },
  {
    "FechaHora": "06/03/2020 07:35:18",
    "Valor": "89,62"
  },
  {
    "FechaHora": "06/03/2020 07:35:21",
    "Valor": "89,66"
  },
  {
    "FechaHora": "06/03/2020 07:38:12",
    "Valor": "89,56"
  },
  {
    "FechaHora": "06/03/2020 07:38:24",
    "Valor": "89,57"
  },
  {
    "FechaHora": "06/03/2020 07:41:18",
    "Valor": "89,48"
  },
  {
    "FechaHora": "06/03/2020 07:41:24",
    "Valor": "89,51"
  },
  {
    "FechaHora": "06/03/2020 07:44:21",
    "Valor": "89,34"
  },
  {
    "FechaHora": "06/03/2020 07:44:24",
    "Valor": "89,36"
  },
  {
    "FechaHora": "06/03/2020 07:47:21",
    "Valor": "89,22"
  },
  {
    "FechaHora": "06/03/2020 07:47:24",
    "Valor": "89,21"
  },
  {
    "FechaHora": "06/03/2020 07:50:19",
    "Valor": "89,23"
  },
  {
    "FechaHora": "06/03/2020 07:50:25",
    "Valor": "89,27"
  },
  {
    "FechaHora": "06/03/2020 07:53:20",
    "Valor": "89,12"
  },
  {
    "FechaHora": "06/03/2020 07:53:26",
    "Valor": "89,14"
  },
  {
    "FechaHora": "06/03/2020 07:56:10",
    "Valor": "89,07"
  },
  {
    "FechaHora": "06/03/2020 07:56:37",
    "Valor": "89,11"
  },
  {
    "FechaHora": "06/03/2020 07:59:34",
    "Valor": "89,15"
  },
  {
    "FechaHora": "06/03/2020 07:59:37",
    "Valor": "89,12"
  },
  {
    "FechaHora": "06/03/2020 08:02:32",
    "Valor": "89,21"
  },
  {
    "FechaHora": "06/03/2020 08:02:41",
    "Valor": "89,18"
  },
  {
    "FechaHora": "06/03/2020 08:05:38",
    "Valor": "89,09"
  },
  {
    "FechaHora": "06/03/2020 08:05:41",
    "Valor": "89,1"
  },
  {
    "FechaHora": "06/03/2020 08:08:41",
    "Valor": "89,11"
  },
  {
    "FechaHora": "06/03/2020 08:08:44",
    "Valor": "89,07"
  },
  {
    "FechaHora": "06/03/2020 08:11:42",
    "Valor": "89,19"
  },
  {
    "FechaHora": "06/03/2020 08:11:45",
    "Valor": "89,17"
  },
  {
    "FechaHora": "06/03/2020 08:14:42",
    "Valor": "89,11"
  },
  {
    "FechaHora": "06/03/2020 08:14:45",
    "Valor": "89,13"
  },
  {
    "FechaHora": "06/03/2020 08:17:42",
    "Valor": "88,99"
  },
  {
    "FechaHora": "06/03/2020 08:17:49",
    "Valor": "88,93"
  },
  {
    "FechaHora": "06/03/2020 08:20:39",
    "Valor": "89,06"
  },
  {
    "FechaHora": "06/03/2020 08:21:00",
    "Valor": "89,1"
  },
  {
    "FechaHora": "06/03/2020 08:23:57",
    "Valor": "89,23"
  },
  {
    "FechaHora": "06/03/2020 08:24:00",
    "Valor": "89,25"
  },
  {
    "FechaHora": "06/03/2020 08:26:55",
    "Valor": "88,86"
  },
  {
    "FechaHora": "06/03/2020 08:27:07",
    "Valor": "88,82"
  },
  {
    "FechaHora": "06/03/2020 08:29:58",
    "Valor": "88,89"
  },
  {
    "FechaHora": "06/03/2020 08:30:07",
    "Valor": "88,93"
  },
  {
    "FechaHora": "06/03/2020 08:33:04",
    "Valor": "88,99"
  },
  {
    "FechaHora": "06/03/2020 08:33:07",
    "Valor": "88,97"
  },
  {
    "FechaHora": "06/03/2020 08:36:13",
    "Valor": "88,97"
  },
  {
    "FechaHora": "06/03/2020 08:36:16",
    "Valor": "88,95"
  },
  {
    "FechaHora": "06/03/2020 08:39:11",
    "Valor": "88,72"
  },
  {
    "FechaHora": "06/03/2020 08:39:17",
    "Valor": "88,7"
  },
  {
    "FechaHora": "06/03/2020 08:42:11",
    "Valor": "88,4"
  },
  {
    "FechaHora": "06/03/2020 08:42:20",
    "Valor": "88,37"
  },
  {
    "FechaHora": "06/03/2020 08:45:17",
    "Valor": "88"
  },
  {
    "FechaHora": "06/03/2020 08:45:20",
    "Valor": "87,98"
  },
  {
    "FechaHora": "06/03/2020 08:48:17",
    "Valor": "87,26"
  },
  {
    "FechaHora": "06/03/2020 08:48:20",
    "Valor": "87,23"
  },
  {
    "FechaHora": "06/03/2020 08:51:18",
    "Valor": "87,22"
  },
  {
    "FechaHora": "06/03/2020 08:51:21",
    "Valor": "87,2"
  },
  {
    "FechaHora": "06/03/2020 08:54:20",
    "Valor": "86,01"
  },
  {
    "FechaHora": "06/03/2020 08:54:23",
    "Valor": "85,99"
  },
  {
    "FechaHora": "06/03/2020 08:57:21",
    "Valor": "84,81"
  },
  {
    "FechaHora": "06/03/2020 08:57:24",
    "Valor": "84,7"
  },
  {
    "FechaHora": "06/03/2020 09:00:22",
    "Valor": "83,7"
  },
  {
    "FechaHora": "06/03/2020 09:00:25",
    "Valor": "83,66"
  },
  {
    "FechaHora": "06/03/2020 09:03:22",
    "Valor": "81,91"
  },
  {
    "FechaHora": "06/03/2020 09:03:25",
    "Valor": "81,93"
  },
  {
    "FechaHora": "06/03/2020 09:06:25",
    "Valor": "80,06"
  },
  {
    "FechaHora": "06/03/2020 09:06:31",
    "Valor": "80,01"
  },
  {
    "FechaHora": "06/03/2020 09:09:29",
    "Valor": "78,36"
  },
  {
    "FechaHora": "06/03/2020 09:09:32",
    "Valor": "78,39"
  },
  {
    "FechaHora": "06/03/2020 09:12:31",
    "Valor": "76,27"
  },
  {
    "FechaHora": "06/03/2020 09:12:34",
    "Valor": "76,21"
  },
  {
    "FechaHora": "06/03/2020 09:15:31",
    "Valor": "74,89"
  },
  {
    "FechaHora": "06/03/2020 09:15:34",
    "Valor": "74,77"
  },
  {
    "FechaHora": "06/03/2020 09:18:32",
    "Valor": "73,21"
  },
  {
    "FechaHora": "06/03/2020 09:18:35",
    "Valor": "73,25"
  },
  {
    "FechaHora": "06/03/2020 09:21:32",
    "Valor": "71,54"
  },
  {
    "FechaHora": "06/03/2020 09:21:35",
    "Valor": "71,55"
  },
  {
    "FechaHora": "06/03/2020 09:24:32",
    "Valor": "70,7"
  },
  {
    "FechaHora": "06/03/2020 09:24:35",
    "Valor": "70,74"
  },
  {
    "FechaHora": "06/03/2020 09:27:32",
    "Valor": "70,15"
  },
  {
    "FechaHora": "06/03/2020 09:27:38",
    "Valor": "70,11"
  },
  {
    "FechaHora": "06/03/2020 09:30:36",
    "Valor": "68,88"
  },
  {
    "FechaHora": "06/03/2020 09:30:39",
    "Valor": "68,74"
  },
  {
    "FechaHora": "06/03/2020 09:33:39",
    "Valor": "67,32"
  },
  {
    "FechaHora": "06/03/2020 09:33:42",
    "Valor": "67,35"
  },
  {
    "FechaHora": "06/03/2020 09:36:39",
    "Valor": "64,95"
  },
  {
    "FechaHora": "06/03/2020 09:36:42",
    "Valor": "64,88"
  },
  {
    "FechaHora": "06/03/2020 09:39:39",
    "Valor": "64,18"
  },
  {
    "FechaHora": "06/03/2020 09:39:42",
    "Valor": "64,22"
  },
  {
    "FechaHora": "06/03/2020 09:42:40",
    "Valor": "64,33"
  },
  {
    "FechaHora": "06/03/2020 09:42:46",
    "Valor": "64,29"
  },
  {
    "FechaHora": "06/03/2020 09:45:43",
    "Valor": "64,03"
  },
  {
    "FechaHora": "06/03/2020 09:45:46",
    "Valor": "63,94"
  },
  {
    "FechaHora": "06/03/2020 09:48:44",
    "Valor": "63,58"
  },
  {
    "FechaHora": "06/03/2020 09:48:47",
    "Valor": "63,6"
  },
  {
    "FechaHora": "06/03/2020 09:51:44",
    "Valor": "62,96"
  },
  {
    "FechaHora": "06/03/2020 09:51:47",
    "Valor": "62,89"
  },
  {
    "FechaHora": "06/03/2020 09:54:44",
    "Valor": "63,57"
  },
  {
    "FechaHora": "06/03/2020 09:54:47",
    "Valor": "63,64"
  },
  {
    "FechaHora": "06/03/2020 09:57:45",
    "Valor": "62,75"
  },
  {
    "FechaHora": "06/03/2020 09:57:48",
    "Valor": "62,59"
  },
  {
    "FechaHora": "06/03/2020 10:00:45",
    "Valor": "62,61"
  },
  {
    "FechaHora": "06/03/2020 10:00:48",
    "Valor": "62,34"
  },
  {
    "FechaHora": "06/03/2020 10:03:45",
    "Valor": "62,37"
  },
  {
    "FechaHora": "06/03/2020 10:03:48",
    "Valor": "62,31"
  },
  {
    "FechaHora": "06/03/2020 10:06:47",
    "Valor": "61,45"
  },
  {
    "FechaHora": "06/03/2020 10:06:50",
    "Valor": "61,5"
  },
  {
    "FechaHora": "06/03/2020 10:09:48",
    "Valor": "60,63"
  },
  {
    "FechaHora": "06/03/2020 10:09:51",
    "Valor": "60,57"
  },
  {
    "FechaHora": "06/03/2020 10:12:49",
    "Valor": "59,44"
  },
  {
    "FechaHora": "06/03/2020 10:12:52",
    "Valor": "59,39"
  },
  {
    "FechaHora": "06/03/2020 10:15:49",
    "Valor": "59,29"
  },
  {
    "FechaHora": "06/03/2020 10:15:52",
    "Valor": "59,31"
  },
  {
    "FechaHora": "06/03/2020 10:18:49",
    "Valor": "58,37"
  },
  {
    "FechaHora": "06/03/2020 10:18:52",
    "Valor": "58,3"
  },
  {
    "FechaHora": "06/03/2020 10:21:50",
    "Valor": "58,45"
  },
  {
    "FechaHora": "06/03/2020 10:21:53",
    "Valor": "58,46"
  },
  {
    "FechaHora": "06/03/2020 10:24:50",
    "Valor": "57,47"
  },
  {
    "FechaHora": "06/03/2020 10:24:53",
    "Valor": "57,49"
  },
  {
    "FechaHora": "06/03/2020 10:27:51",
    "Valor": "57,08"
  },
  {
    "FechaHora": "06/03/2020 10:27:54",
    "Valor": "57,1"
  },
  {
    "FechaHora": "06/03/2020 10:30:51",
    "Valor": "57,07"
  },
  {
    "FechaHora": "06/03/2020 10:30:54",
    "Valor": "57,14"
  },
  {
    "FechaHora": "06/03/2020 10:33:51",
    "Valor": "56,37"
  },
  {
    "FechaHora": "06/03/2020 10:33:54",
    "Valor": "56,32"
  },
  {
    "FechaHora": "06/03/2020 10:36:52",
    "Valor": "56,44"
  },
  {
    "FechaHora": "06/03/2020 10:36:55",
    "Valor": "56,41"
  },
  {
    "FechaHora": "06/03/2020 10:39:52",
    "Valor": "55,57"
  },
  {
    "FechaHora": "06/03/2020 10:39:55",
    "Valor": "55,71"
  },
  {
    "FechaHora": "06/03/2020 10:42:55",
    "Valor": "57,01"
  },
  {
    "FechaHora": "06/03/2020 10:42:58",
    "Valor": "57,07"
  },
  {
    "FechaHora": "06/03/2020 10:45:56",
    "Valor": "55,95"
  },
  {
    "FechaHora": "06/03/2020 10:46:02",
    "Valor": "56,01"
  },
  {
    "FechaHora": "06/03/2020 10:49:01",
    "Valor": "54,98"
  },
  {
    "FechaHora": "06/03/2020 10:49:07",
    "Valor": "54,61"
  },
  {
    "FechaHora": "06/03/2020 10:52:02",
    "Valor": "55,19"
  },
  {
    "FechaHora": "06/03/2020 10:52:08",
    "Valor": "55,66"
  },
  {
    "FechaHora": "06/03/2020 10:55:02",
    "Valor": "63,75"
  },
  {
    "FechaHora": "06/03/2020 10:55:08",
    "Valor": "63,78"
  },
  {
    "FechaHora": "06/03/2020 10:58:03",
    "Valor": "65,4"
  },
  {
    "FechaHora": "06/03/2020 10:58:09",
    "Valor": "65,55"
  },
  {
    "FechaHora": "06/03/2020 11:01:03",
    "Valor": "65,94"
  },
  {
    "FechaHora": "06/03/2020 11:01:09",
    "Valor": "65,98"
  },
  {
    "FechaHora": "06/03/2020 11:04:09",
    "Valor": "67,18"
  },
  {
    "FechaHora": "06/03/2020 11:04:12",
    "Valor": "67"
  },
  {
    "FechaHora": "06/03/2020 11:07:09",
    "Valor": "68,8"
  },
  {
    "FechaHora": "06/03/2020 11:07:12",
    "Valor": "68,99"
  },
  {
    "FechaHora": "06/03/2020 11:10:04",
    "Valor": "69,82"
  },
  {
    "FechaHora": "06/03/2020 11:10:13",
    "Valor": "69,73"
  },
  {
    "FechaHora": "06/03/2020 11:13:10",
    "Valor": "68,86"
  },
  {
    "FechaHora": "06/03/2020 11:13:13",
    "Valor": "68,89"
  },
  {
    "FechaHora": "06/03/2020 11:16:13",
    "Valor": "69,8"
  },
  {
    "FechaHora": "06/03/2020 11:16:16",
    "Valor": "69,77"
  },
  {
    "FechaHora": "06/03/2020 11:19:14",
    "Valor": "69,58"
  },
  {
    "FechaHora": "06/03/2020 11:19:17",
    "Valor": "69,5"
  },
  {
    "FechaHora": "06/03/2020 11:22:14",
    "Valor": "70,07"
  },
  {
    "FechaHora": "06/03/2020 11:22:17",
    "Valor": "70,01"
  },
  {
    "FechaHora": "06/03/2020 11:25:17",
    "Valor": "67,71"
  },
  {
    "FechaHora": "06/03/2020 11:25:20",
    "Valor": "67,67"
  },
  {
    "FechaHora": "06/03/2020 11:28:17",
    "Valor": "67,23"
  },
  {
    "FechaHora": "06/03/2020 11:28:20",
    "Valor": "66,95"
  },
  {
    "FechaHora": "06/03/2020 11:31:18",
    "Valor": "64,59"
  },
  {
    "FechaHora": "06/03/2020 11:31:21",
    "Valor": "64,62"
  },
  {
    "FechaHora": "06/03/2020 11:34:17",
    "Valor": "58,43"
  },
  {
    "FechaHora": "06/03/2020 11:34:24",
    "Valor": "58,44"
  },
  {
    "FechaHora": "06/03/2020 11:37:21",
    "Valor": "64,35"
  },
  {
    "FechaHora": "06/03/2020 11:37:24",
    "Valor": "64,54"
  },
  {
    "FechaHora": "06/03/2020 11:40:21",
    "Valor": "67,45"
  },
  {
    "FechaHora": "06/03/2020 11:40:24",
    "Valor": "67,49"
  },
  {
    "FechaHora": "06/03/2020 11:43:22",
    "Valor": "67,88"
  },
  {
    "FechaHora": "06/03/2020 11:43:25",
    "Valor": "67,79"
  },
  {
    "FechaHora": "06/03/2020 11:46:22",
    "Valor": "69,39"
  },
  {
    "FechaHora": "06/03/2020 11:46:25",
    "Valor": "69,45"
  },
  {
    "FechaHora": "06/03/2020 11:49:23",
    "Valor": "68,64"
  },
  {
    "FechaHora": "06/03/2020 11:49:26",
    "Valor": "68,6"
  },
  {
    "FechaHora": "06/03/2020 11:52:25",
    "Valor": "70,26"
  },
  {
    "FechaHora": "06/03/2020 11:52:28",
    "Valor": "70,36"
  },
  {
    "FechaHora": "06/03/2020 11:55:25",
    "Valor": "70,81"
  },
  {
    "FechaHora": "06/03/2020 11:55:28",
    "Valor": "70,85"
  },
  {
    "FechaHora": "06/03/2020 11:58:26",
    "Valor": "72,02"
  },
  {
    "FechaHora": "06/03/2020 11:58:29",
    "Valor": "71,95"
  },
  {
    "FechaHora": "06/03/2020 12:01:27",
    "Valor": "73,5"
  },
  {
    "FechaHora": "06/03/2020 12:01:30",
    "Valor": "73,6"
  },
  {
    "FechaHora": "06/03/2020 12:04:27",
    "Valor": "74,62"
  },
  {
    "FechaHora": "06/03/2020 12:04:30",
    "Valor": "74,78"
  },
  {
    "FechaHora": "06/03/2020 12:07:27",
    "Valor": "75,73"
  },
  {
    "FechaHora": "06/03/2020 12:07:30",
    "Valor": "75,67"
  },
  {
    "FechaHora": "06/03/2020 12:10:28",
    "Valor": "76,8"
  },
  {
    "FechaHora": "06/03/2020 12:10:31",
    "Valor": "76,93"
  },
  {
    "FechaHora": "06/03/2020 12:13:28",
    "Valor": "77,07"
  },
  {
    "FechaHora": "06/03/2020 12:13:31",
    "Valor": "77,09"
  },
  {
    "FechaHora": "06/03/2020 12:16:28",
    "Valor": "76,81"
  },
  {
    "FechaHora": "06/03/2020 12:16:31",
    "Valor": "76,76"
  },
  {
    "FechaHora": "06/03/2020 12:19:28",
    "Valor": "77,34"
  },
  {
    "FechaHora": "06/03/2020 12:19:31",
    "Valor": "77,44"
  },
  {
    "FechaHora": "06/03/2020 12:22:29",
    "Valor": "78,25"
  },
  {
    "FechaHora": "06/03/2020 12:22:32",
    "Valor": "78,17"
  },
  {
    "FechaHora": "06/03/2020 12:25:29",
    "Valor": "77,66"
  },
  {
    "FechaHora": "06/03/2020 12:25:32",
    "Valor": "77,71"
  },
  {
    "FechaHora": "06/03/2020 12:28:30",
    "Valor": "78,39"
  },
  {
    "FechaHora": "06/03/2020 12:28:33",
    "Valor": "78,22"
  },
  {
    "FechaHora": "06/03/2020 12:31:33",
    "Valor": "78,95"
  },
  {
    "FechaHora": "06/03/2020 12:31:36",
    "Valor": "78,99"
  },
  {
    "FechaHora": "06/03/2020 12:34:33",
    "Valor": "78,21"
  },
  {
    "FechaHora": "06/03/2020 12:34:36",
    "Valor": "78,28"
  },
  {
    "FechaHora": "06/03/2020 12:37:33",
    "Valor": "77,56"
  },
  {
    "FechaHora": "06/03/2020 12:37:36",
    "Valor": "77,35"
  },
  {
    "FechaHora": "06/03/2020 12:40:34",
    "Valor": "77,64"
  },
  {
    "FechaHora": "06/03/2020 12:40:37",
    "Valor": "77,73"
  },
  {
    "FechaHora": "06/03/2020 12:43:34",
    "Valor": "77,33"
  },
  {
    "FechaHora": "06/03/2020 12:43:37",
    "Valor": "77,6"
  },
  {
    "FechaHora": "06/03/2020 12:46:34",
    "Valor": "76,12"
  },
  {
    "FechaHora": "06/03/2020 12:46:37",
    "Valor": "76,09"
  },
  {
    "FechaHora": "06/03/2020 12:49:37",
    "Valor": "76,4"
  },
  {
    "FechaHora": "06/03/2020 12:49:40",
    "Valor": "76,56"
  },
  {
    "FechaHora": "06/03/2020 12:52:38",
    "Valor": "77,22"
  },
  {
    "FechaHora": "06/03/2020 12:52:41",
    "Valor": "77,26"
  },
  {
    "FechaHora": "06/03/2020 12:55:35",
    "Valor": "76,46"
  },
  {
    "FechaHora": "06/03/2020 12:55:44",
    "Valor": "76,49"
  },
  {
    "FechaHora": "06/03/2020 12:58:41",
    "Valor": "76,09"
  },
  {
    "FechaHora": "06/03/2020 12:58:44",
    "Valor": "76,29"
  },
  {
    "FechaHora": "06/03/2020 13:01:41",
    "Valor": "77,48"
  },
  {
    "FechaHora": "06/03/2020 13:01:44",
    "Valor": "77,4"
  },
  {
    "FechaHora": "06/03/2020 13:04:38",
    "Valor": "77,36"
  },
  {
    "FechaHora": "06/03/2020 13:04:44",
    "Valor": "77,39"
  },
  {
    "FechaHora": "06/03/2020 13:07:44",
    "Valor": "77,99"
  },
  {
    "FechaHora": "06/03/2020 13:07:47",
    "Valor": "77,8"
  },
  {
    "FechaHora": "06/03/2020 13:10:45",
    "Valor": "77,5"
  },
  {
    "FechaHora": "06/03/2020 13:10:48",
    "Valor": "77,52"
  },
  {
    "FechaHora": "06/03/2020 13:13:47",
    "Valor": "77,76"
  },
  {
    "FechaHora": "06/03/2020 13:13:50",
    "Valor": "77,85"
  },
  {
    "FechaHora": "06/03/2020 13:16:48",
    "Valor": "77,59"
  },
  {
    "FechaHora": "06/03/2020 13:16:51",
    "Valor": "77,73"
  },
  {
    "FechaHora": "06/03/2020 13:19:48",
    "Valor": "78,21"
  },
  {
    "FechaHora": "06/03/2020 13:19:51",
    "Valor": "78,01"
  },
  {
    "FechaHora": "06/03/2020 13:22:48",
    "Valor": "78,1"
  },
  {
    "FechaHora": "06/03/2020 13:22:51",
    "Valor": "78,03"
  },
  {
    "FechaHora": "06/03/2020 13:25:48",
    "Valor": "77,21"
  },
  {
    "FechaHora": "06/03/2020 13:25:51",
    "Valor": "77,17"
  },
  {
    "FechaHora": "06/03/2020 13:28:49",
    "Valor": "77,55"
  },
  {
    "FechaHora": "06/03/2020 13:28:52",
    "Valor": "77,46"
  },
  {
    "FechaHora": "06/03/2020 13:31:49",
    "Valor": "78,46"
  },
  {
    "FechaHora": "06/03/2020 13:31:52",
    "Valor": "78,42"
  },
  {
    "FechaHora": "06/03/2020 13:34:52",
    "Valor": "78,93"
  },
  {
    "FechaHora": "06/03/2020 13:34:55",
    "Valor": "78,98"
  },
  {
    "FechaHora": "06/03/2020 13:37:53",
    "Valor": "78,65"
  },
  {
    "FechaHora": "06/03/2020 13:37:56",
    "Valor": "78,71"
  },
  {
    "FechaHora": "06/03/2020 13:40:56",
    "Valor": "78,89"
  },
  {
    "FechaHora": "06/03/2020 13:40:59",
    "Valor": "78,99"
  },
  {
    "FechaHora": "06/03/2020 13:43:58",
    "Valor": "79,17"
  },
  {
    "FechaHora": "06/03/2020 13:44:01",
    "Valor": "79,15"
  },
  {
    "FechaHora": "06/03/2020 13:47:00",
    "Valor": "78,94"
  },
  {
    "FechaHora": "06/03/2020 13:47:10",
    "Valor": "78,83"
  },
  {
    "FechaHora": "06/03/2020 13:50:09",
    "Valor": "78,06"
  },
  {
    "FechaHora": "06/03/2020 13:50:12",
    "Valor": "78,01"
  },
  {
    "FechaHora": "06/03/2020 13:53:12",
    "Valor": "77,76"
  },
  {
    "FechaHora": "06/03/2020 13:53:15",
    "Valor": "77,59"
  },
  {
    "FechaHora": "06/03/2020 13:56:15",
    "Valor": "77,37"
  },
  {
    "FechaHora": "06/03/2020 13:56:18",
    "Valor": "77,38"
  },
  {
    "FechaHora": "06/03/2020 13:59:18",
    "Valor": "76,6"
  },
  {
    "FechaHora": "06/03/2020 13:59:21",
    "Valor": "76,65"
  },
  {
    "FechaHora": "06/03/2020 14:02:19",
    "Valor": "76,09"
  },
  {
    "FechaHora": "06/03/2020 14:02:22",
    "Valor": "76,07"
  },
  {
    "FechaHora": "06/03/2020 14:05:18",
    "Valor": "75,88"
  },
  {
    "FechaHora": "06/03/2020 14:05:22",
    "Valor": "75,92"
  },
  {
    "FechaHora": "06/03/2020 14:08:19",
    "Valor": "76,23"
  },
  {
    "FechaHora": "06/03/2020 14:08:24",
    "Valor": "76,15"
  },
  {
    "FechaHora": "06/03/2020 14:11:24",
    "Valor": "75,74"
  },
  {
    "FechaHora": "06/03/2020 14:11:40",
    "Valor": "75,14"
  },
  {
    "FechaHora": "06/03/2020 14:14:27",
    "Valor": "75,04"
  },
  {
    "FechaHora": "06/03/2020 14:14:46",
    "Valor": "75,17"
  },
  {
    "FechaHora": "06/03/2020 14:17:27",
    "Valor": "75,51"
  },
  {
    "FechaHora": "06/03/2020 14:17:48",
    "Valor": "75,32"
  },
  {
    "FechaHora": "06/03/2020 14:20:32",
    "Valor": "75,99"
  },
  {
    "FechaHora": "06/03/2020 14:20:52",
    "Valor": "75,73"
  },
  {
    "FechaHora": "06/03/2020 14:23:51",
    "Valor": "76,21"
  },
  {
    "FechaHora": "06/03/2020 14:23:54",
    "Valor": "76,07"
  },
  {
    "FechaHora": "06/03/2020 14:26:33",
    "Valor": "76,42"
  },
  {
    "FechaHora": "06/03/2020 14:26:57",
    "Valor": "76,22"
  },
  {
    "FechaHora": "06/03/2020 14:29:36",
    "Valor": "76,47"
  },
  {
    "FechaHora": "06/03/2020 14:30:05",
    "Valor": "76,41"
  },
  {
    "FechaHora": "06/03/2020 14:33:02",
    "Valor": "76,88"
  },
  {
    "FechaHora": "06/03/2020 14:33:12",
    "Valor": "76,81"
  },
  {
    "FechaHora": "06/03/2020 14:36:12",
    "Valor": "76,8"
  },
  {
    "FechaHora": "06/03/2020 14:36:15",
    "Valor": "76,78"
  },
  {
    "FechaHora": "06/03/2020 14:39:12",
    "Valor": "75,26"
  },
  {
    "FechaHora": "06/03/2020 14:39:15",
    "Valor": "75,35"
  },
  {
    "FechaHora": "06/03/2020 14:42:12",
    "Valor": "75,55"
  },
  {
    "FechaHora": "06/03/2020 14:42:19",
    "Valor": "75,51"
  },
  {
    "FechaHora": "06/03/2020 14:45:18",
    "Valor": "75,26"
  },
  {
    "FechaHora": "06/03/2020 14:45:21",
    "Valor": "75,25"
  },
  {
    "FechaHora": "06/03/2020 14:48:19",
    "Valor": "75,03"
  },
  {
    "FechaHora": "06/03/2020 14:48:22",
    "Valor": "75,05"
  },
  {
    "FechaHora": "06/03/2020 14:51:22",
    "Valor": "75,31"
  },
  {
    "FechaHora": "06/03/2020 14:51:38",
    "Valor": "75,32"
  },
  {
    "FechaHora": "06/03/2020 14:54:36",
    "Valor": "75,41"
  },
  {
    "FechaHora": "06/03/2020 14:54:40",
    "Valor": "75,49"
  },
  {
    "FechaHora": "06/03/2020 14:57:37",
    "Valor": "75,53"
  },
  {
    "FechaHora": "06/03/2020 14:57:40",
    "Valor": "75,58"
  },
  {
    "FechaHora": "06/03/2020 15:00:38",
    "Valor": "75,58"
  },
  {
    "FechaHora": "06/03/2020 15:00:41",
    "Valor": "75,67"
  },
  {
    "FechaHora": "06/03/2020 15:03:39",
    "Valor": "75,22"
  },
  {
    "FechaHora": "06/03/2020 15:03:42",
    "Valor": "75,24"
  },
  {
    "FechaHora": "06/03/2020 15:06:40",
    "Valor": "75,33"
  },
  {
    "FechaHora": "06/03/2020 15:06:43",
    "Valor": "75,34"
  },
  {
    "FechaHora": "06/03/2020 15:09:40",
    "Valor": "76,06"
  },
  {
    "FechaHora": "06/03/2020 15:09:46",
    "Valor": "76,14"
  },
  {
    "FechaHora": "06/03/2020 15:12:43",
    "Valor": "76,71"
  },
  {
    "FechaHora": "06/03/2020 15:12:46",
    "Valor": "76,77"
  },
  {
    "FechaHora": "06/03/2020 15:15:46",
    "Valor": "76,61"
  },
  {
    "FechaHora": "06/03/2020 15:15:49",
    "Valor": "76,5"
  },
  {
    "FechaHora": "06/03/2020 15:18:46",
    "Valor": "76,86"
  },
  {
    "FechaHora": "06/03/2020 15:18:49",
    "Valor": "76,9"
  },
  {
    "FechaHora": "06/03/2020 15:21:46",
    "Valor": "76,76"
  },
  {
    "FechaHora": "06/03/2020 15:21:49",
    "Valor": "76,81"
  },
  {
    "FechaHora": "06/03/2020 15:24:46",
    "Valor": "76,83"
  },
  {
    "FechaHora": "06/03/2020 15:24:49",
    "Valor": "76,79"
  },
  {
    "FechaHora": "06/03/2020 15:27:47",
    "Valor": "76,61"
  },
  {
    "FechaHora": "06/03/2020 15:27:50",
    "Valor": "76,65"
  },
  {
    "FechaHora": "06/03/2020 15:30:50",
    "Valor": "76,39"
  },
  {
    "FechaHora": "06/03/2020 15:30:53",
    "Valor": "76,34"
  },
  {
    "FechaHora": "06/03/2020 15:33:48",
    "Valor": "76,17"
  },
  {
    "FechaHora": "06/03/2020 15:33:54",
    "Valor": "76,22"
  },
  {
    "FechaHora": "06/03/2020 15:36:53",
    "Valor": "76,11"
  },
  {
    "FechaHora": "06/03/2020 15:36:56",
    "Valor": "76,07"
  },
  {
    "FechaHora": "06/03/2020 15:39:54",
    "Valor": "76,32"
  },
  {
    "FechaHora": "06/03/2020 15:39:57",
    "Valor": "76,38"
  },
  {
    "FechaHora": "06/03/2020 15:42:57",
    "Valor": "76,29"
  },
  {
    "FechaHora": "06/03/2020 15:43:00",
    "Valor": "76,21"
  },
  {
    "FechaHora": "06/03/2020 15:45:58",
    "Valor": "76"
  },
  {
    "FechaHora": "06/03/2020 15:46:01",
    "Valor": "76,04"
  },
  {
    "FechaHora": "06/03/2020 15:49:00",
    "Valor": "76,07"
  },
  {
    "FechaHora": "06/03/2020 15:49:03",
    "Valor": "76,13"
  },
  {
    "FechaHora": "06/03/2020 15:52:05",
    "Valor": "76,14"
  },
  {
    "FechaHora": "06/03/2020 15:52:08",
    "Valor": "76,02"
  },
  {
    "FechaHora": "06/03/2020 15:55:00",
    "Valor": "76,04"
  },
  {
    "FechaHora": "06/03/2020 15:55:17",
    "Valor": "76,13"
  },
  {
    "FechaHora": "06/03/2020 15:58:14",
    "Valor": "75,74"
  },
  {
    "FechaHora": "06/03/2020 15:58:20",
    "Valor": "75,7"
  },
  {
    "FechaHora": "06/03/2020 16:01:17",
    "Valor": "75,54"
  },
  {
    "FechaHora": "06/03/2020 16:01:20",
    "Valor": "75,61"
  },
  {
    "FechaHora": "06/03/2020 16:04:17",
    "Valor": "75,63"
  },
  {
    "FechaHora": "06/03/2020 16:04:20",
    "Valor": "75,65"
  },
  {
    "FechaHora": "06/03/2020 16:07:18",
    "Valor": "75,54"
  },
  {
    "FechaHora": "06/03/2020 16:07:21",
    "Valor": "75,49"
  },
  {
    "FechaHora": "06/03/2020 16:10:18",
    "Valor": "75,53"
  },
  {
    "FechaHora": "06/03/2020 16:10:21",
    "Valor": "75,56"
  },
  {
    "FechaHora": "06/03/2020 16:13:15",
    "Valor": "75,75"
  },
  {
    "FechaHora": "06/03/2020 16:13:21",
    "Valor": "75,78"
  },
  {
    "FechaHora": "06/03/2020 16:16:15",
    "Valor": "75,56"
  },
  {
    "FechaHora": "06/03/2020 16:16:24",
    "Valor": "75,6"
  },
  {
    "FechaHora": "06/03/2020 16:19:19",
    "Valor": "75,89"
  },
  {
    "FechaHora": "06/03/2020 16:19:25",
    "Valor": "75,81"
  },
  {
    "FechaHora": "06/03/2020 16:22:20",
    "Valor": "75,89"
  },
  {
    "FechaHora": "06/03/2020 16:22:35",
    "Valor": "75,92"
  },
  {
    "FechaHora": "06/03/2020 16:25:29",
    "Valor": "75,74"
  },
  {
    "FechaHora": "06/03/2020 16:25:35",
    "Valor": "75,69"
  },
  {
    "FechaHora": "06/03/2020 16:28:32",
    "Valor": "75,66"
  },
  {
    "FechaHora": "06/03/2020 16:28:38",
    "Valor": "75,68"
  },
  {
    "FechaHora": "06/03/2020 16:31:35",
    "Valor": "75,35"
  },
  {
    "FechaHora": "06/03/2020 16:31:38",
    "Valor": "75,3"
  },
  {
    "FechaHora": "06/03/2020 16:34:36",
    "Valor": "74,85"
  },
  {
    "FechaHora": "06/03/2020 16:34:39",
    "Valor": "74,9"
  },
  {
    "FechaHora": "06/03/2020 16:37:30",
    "Valor": "74,89"
  },
  {
    "FechaHora": "06/03/2020 16:37:39",
    "Valor": "74,88"
  },
  {
    "FechaHora": "06/03/2020 16:40:36",
    "Valor": "74,95"
  },
  {
    "FechaHora": "06/03/2020 16:40:39",
    "Valor": "74,84"
  },
  {
    "FechaHora": "06/03/2020 16:43:33",
    "Valor": "74,98"
  },
  {
    "FechaHora": "06/03/2020 16:43:40",
    "Valor": "75"
  },
  {
    "FechaHora": "06/03/2020 16:46:36",
    "Valor": "75,12"
  },
  {
    "FechaHora": "06/03/2020 16:46:40",
    "Valor": "75,15"
  },
  {
    "FechaHora": "06/03/2020 16:49:34",
    "Valor": "75,43"
  },
  {
    "FechaHora": "06/03/2020 16:49:40",
    "Valor": "75,48"
  },
  {
    "FechaHora": "06/03/2020 16:52:37",
    "Valor": "75,83"
  },
  {
    "FechaHora": "06/03/2020 16:52:43",
    "Valor": "75,78"
  },
  {
    "FechaHora": "06/03/2020 16:55:40",
    "Valor": "75,96"
  },
  {
    "FechaHora": "06/03/2020 16:55:43",
    "Valor": "75,93"
  },
  {
    "FechaHora": "06/03/2020 16:58:38",
    "Valor": "75,96"
  },
  {
    "FechaHora": "06/03/2020 16:58:44",
    "Valor": "75,95"
  },
  {
    "FechaHora": "06/03/2020 17:01:38",
    "Valor": "76,17"
  },
  {
    "FechaHora": "06/03/2020 17:01:44",
    "Valor": "76,14"
  },
  {
    "FechaHora": "06/03/2020 17:04:42",
    "Valor": "76,56"
  },
  {
    "FechaHora": "06/03/2020 17:04:48",
    "Valor": "76,58"
  },
  {
    "FechaHora": "06/03/2020 17:07:45",
    "Valor": "75,31"
  },
  {
    "FechaHora": "06/03/2020 17:07:51",
    "Valor": "75,28"
  },
  {
    "FechaHora": "06/03/2020 17:10:45",
    "Valor": "75,11"
  },
  {
    "FechaHora": "06/03/2020 17:10:51",
    "Valor": "75,06"
  },
  {
    "FechaHora": "06/03/2020 17:13:49",
    "Valor": "74,69"
  },
  {
    "FechaHora": "06/03/2020 17:13:52",
    "Valor": "74,66"
  },
  {
    "FechaHora": "06/03/2020 17:16:52",
    "Valor": "74,65"
  },
  {
    "FechaHora": "06/03/2020 17:16:58",
    "Valor": "74,7"
  },
  {
    "FechaHora": "06/03/2020 17:19:53",
    "Valor": "74,67"
  },
  {
    "FechaHora": "06/03/2020 17:19:59",
    "Valor": "74,72"
  },
  {
    "FechaHora": "06/03/2020 17:22:56",
    "Valor": "74,7"
  },
  {
    "FechaHora": "06/03/2020 17:23:00",
    "Valor": "74,67"
  },
  {
    "FechaHora": "06/03/2020 17:25:57",
    "Valor": "74,6"
  },
  {
    "FechaHora": "06/03/2020 17:26:00",
    "Valor": "74,64"
  },
  {
    "FechaHora": "06/03/2020 17:28:57",
    "Valor": "74,85"
  },
  {
    "FechaHora": "06/03/2020 17:29:00",
    "Valor": "74,81"
  },
  {
    "FechaHora": "06/03/2020 17:31:58",
    "Valor": "74,63"
  },
  {
    "FechaHora": "06/03/2020 17:32:04",
    "Valor": "74,62"
  },
  {
    "FechaHora": "06/03/2020 17:35:01",
    "Valor": "74,4"
  },
  {
    "FechaHora": "06/03/2020 17:35:04",
    "Valor": "74,42"
  },
  {
    "FechaHora": "06/03/2020 17:38:01",
    "Valor": "74,34"
  },
  {
    "FechaHora": "06/03/2020 17:38:07",
    "Valor": "74,29"
  },
  {
    "FechaHora": "06/03/2020 17:41:03",
    "Valor": "74,3"
  },
  {
    "FechaHora": "06/03/2020 17:41:15",
    "Valor": "74,33"
  },
  {
    "FechaHora": "06/03/2020 17:44:08",
    "Valor": "74,32"
  },
  {
    "FechaHora": "06/03/2020 17:44:16",
    "Valor": "74,3"
  },
  {
    "FechaHora": "06/03/2020 17:47:12",
    "Valor": "74,35"
  },
  {
    "FechaHora": "06/03/2020 17:47:24",
    "Valor": "74,4"
  },
  {
    "FechaHora": "06/03/2020 17:50:13",
    "Valor": "74,49"
  },
  {
    "FechaHora": "06/03/2020 17:50:24",
    "Valor": "74,38"
  },
  {
    "FechaHora": "06/03/2020 17:53:22",
    "Valor": "74,4"
  },
  {
    "FechaHora": "06/03/2020 17:53:25",
    "Valor": "74,36"
  },
  {
    "FechaHora": "06/03/2020 17:56:22",
    "Valor": "74,26"
  },
  {
    "FechaHora": "06/03/2020 17:56:28",
    "Valor": "74,31"
  },
  {
    "FechaHora": "06/03/2020 17:59:26",
    "Valor": "73,93"
  },
  {
    "FechaHora": "06/03/2020 17:59:29",
    "Valor": "73,95"
  },
  {
    "FechaHora": "06/03/2020 18:02:28",
    "Valor": "73,77"
  },
  {
    "FechaHora": "06/03/2020 18:02:31",
    "Valor": "73,73"
  },
  {
    "FechaHora": "06/03/2020 18:05:16",
    "Valor": "73,43"
  },
  {
    "FechaHora": "06/03/2020 18:05:34",
    "Valor": "73,45"
  },
  {
    "FechaHora": "06/03/2020 18:08:31",
    "Valor": "73,29"
  },
  {
    "FechaHora": "06/03/2020 18:08:35",
    "Valor": "73,31"
  },
  {
    "FechaHora": "06/03/2020 18:11:32",
    "Valor": "73,21"
  },
  {
    "FechaHora": "06/03/2020 18:11:38",
    "Valor": "73,2"
  },
  {
    "FechaHora": "06/03/2020 18:14:29",
    "Valor": "73,03"
  },
  {
    "FechaHora": "06/03/2020 18:14:44",
    "Valor": "73"
  },
  {
    "FechaHora": "06/03/2020 18:17:23",
    "Valor": "72,94"
  },
  {
    "FechaHora": "06/03/2020 18:17:44",
    "Valor": "72,9"
  },
  {
    "FechaHora": "06/03/2020 18:20:38",
    "Valor": "72,77"
  },
  {
    "FechaHora": "06/03/2020 18:20:44",
    "Valor": "72,74"
  },
  {
    "FechaHora": "06/03/2020 18:23:38",
    "Valor": "72,72"
  },
  {
    "FechaHora": "06/03/2020 18:23:47",
    "Valor": "72,71"
  },
  {
    "FechaHora": "06/03/2020 18:26:47",
    "Valor": "72,72"
  },
  {
    "FechaHora": "06/03/2020 18:26:59",
    "Valor": "72,77"
  },
  {
    "FechaHora": "06/03/2020 18:29:53",
    "Valor": "72,63"
  },
  {
    "FechaHora": "06/03/2020 18:29:59",
    "Valor": "72,66"
  },
  {
    "FechaHora": "06/03/2020 18:32:56",
    "Valor": "72,4"
  },
  {
    "FechaHora": "06/03/2020 18:33:03",
    "Valor": "72,42"
  },
  {
    "FechaHora": "06/03/2020 18:36:00",
    "Valor": "72,5"
  },
  {
    "FechaHora": "06/03/2020 18:36:03",
    "Valor": "72,45"
  },
  {
    "FechaHora": "06/03/2020 18:39:03",
    "Valor": "72,41"
  },
  {
    "FechaHora": "06/03/2020 18:39:06",
    "Valor": "72,42"
  },
  {
    "FechaHora": "06/03/2020 18:42:04",
    "Valor": "72,27"
  },
  {
    "FechaHora": "06/03/2020 18:42:07",
    "Valor": "72,19"
  },
  {
    "FechaHora": "06/03/2020 18:45:06",
    "Valor": "72,31"
  },
  {
    "FechaHora": "06/03/2020 18:45:18",
    "Valor": "72,29"
  },
  {
    "FechaHora": "06/03/2020 18:48:16",
    "Valor": "72,3"
  },
  {
    "FechaHora": "06/03/2020 18:48:19",
    "Valor": "72,32"
  },
  {
    "FechaHora": "06/03/2020 18:51:11",
    "Valor": "72,41"
  },
  {
    "FechaHora": "06/03/2020 18:51:26",
    "Valor": "72,39"
  },
  {
    "FechaHora": "06/03/2020 18:53:41",
    "Valor": "72,45"
  },
  {
    "FechaHora": "06/03/2020 18:54:31",
    "Valor": "72,5"
  },
  {
    "FechaHora": "06/03/2020 18:57:38",
    "Valor": "72,49"
  },
  {
    "FechaHora": "06/03/2020 18:57:41",
    "Valor": "72,48"
  },
  {
    "FechaHora": "06/03/2020 19:00:41",
    "Valor": "72,48"
  },
  {
    "FechaHora": "06/03/2020 19:00:50",
    "Valor": "72,53"
  },
  {
    "FechaHora": "06/03/2020 19:03:49",
    "Valor": "72,27"
  },
  {
    "FechaHora": "06/03/2020 19:03:55",
    "Valor": "72,26"
  },
  {
    "FechaHora": "06/03/2020 19:06:53",
    "Valor": "71,81"
  },
  {
    "FechaHora": "06/03/2020 19:06:56",
    "Valor": "71,77"
  },
  {
    "FechaHora": "06/03/2020 19:09:48",
    "Valor": "71,34"
  },
  {
    "FechaHora": "06/03/2020 19:10:00",
    "Valor": "71,33"
  },
  {
    "FechaHora": "06/03/2020 19:12:51",
    "Valor": "71,29"
  },
  {
    "FechaHora": "06/03/2020 19:13:06",
    "Valor": "71,28"
  },
  {
    "FechaHora": "06/03/2020 19:16:04",
    "Valor": "71,51"
  },
  {
    "FechaHora": "06/03/2020 19:16:07",
    "Valor": "71,53"
  },
  {
    "FechaHora": "06/03/2020 19:19:03",
    "Valor": "71,85"
  },
  {
    "FechaHora": "06/03/2020 19:19:12",
    "Valor": "71,8"
  },
  {
    "FechaHora": "06/03/2020 19:21:52",
    "Valor": "72,07"
  },
  {
    "FechaHora": "06/03/2020 19:22:19",
    "Valor": "72,09"
  },
  {
    "FechaHora": "06/03/2020 19:25:07",
    "Valor": "71,9"
  },
  {
    "FechaHora": "06/03/2020 19:25:22",
    "Valor": "71,89"
  },
  {
    "FechaHora": "06/03/2020 19:28:25",
    "Valor": "71,88"
  },
  {
    "FechaHora": "06/03/2020 19:28:28",
    "Valor": "71,86"
  },
  {
    "FechaHora": "06/03/2020 19:31:26",
    "Valor": "71,63"
  },
  {
    "FechaHora": "06/03/2020 19:31:32",
    "Valor": "71,65"
  },
  {
    "FechaHora": "06/03/2020 19:34:16",
    "Valor": "71,89"
  },
  {
    "FechaHora": "06/03/2020 19:34:37",
    "Valor": "71,86"
  },
  {
    "FechaHora": "06/03/2020 19:37:32",
    "Valor": "71,95"
  },
  {
    "FechaHora": "06/03/2020 19:37:41",
    "Valor": "71,98"
  },
  {
    "FechaHora": "06/03/2020 19:40:33",
    "Valor": "72,03"
  },
  {
    "FechaHora": "06/03/2020 19:40:45",
    "Valor": "72,02"
  },
  {
    "FechaHora": "06/03/2020 19:43:39",
    "Valor": "72,19"
  },
  {
    "FechaHora": "06/03/2020 19:43:45",
    "Valor": "72,2"
  },
  {
    "FechaHora": "06/03/2020 19:46:45",
    "Valor": "72,38"
  },
  {
    "FechaHora": "06/03/2020 19:46:51",
    "Valor": "72,37"
  },
  {
    "FechaHora": "06/03/2020 19:49:45",
    "Valor": "72,53"
  },
  {
    "FechaHora": "06/03/2020 19:49:54",
    "Valor": "72,55"
  },
  {
    "FechaHora": "06/03/2020 19:52:51",
    "Valor": "72,7"
  },
  {
    "FechaHora": "06/03/2020 19:53:12",
    "Valor": "72,68"
  },
  {
    "FechaHora": "06/03/2020 19:56:00",
    "Valor": "72,85"
  },
  {
    "FechaHora": "06/03/2020 19:56:15",
    "Valor": "72,87"
  },
  {
    "FechaHora": "06/03/2020 19:59:12",
    "Valor": "73,11"
  },
  {
    "FechaHora": "06/03/2020 19:59:15",
    "Valor": "73,13"
  },
  {
    "FechaHora": "06/03/2020 20:02:13",
    "Valor": "73,31"
  },
  {
    "FechaHora": "06/03/2020 20:02:22",
    "Valor": "73,29"
  },
  {
    "FechaHora": "06/03/2020 20:05:19",
    "Valor": "73,54"
  },
  {
    "FechaHora": "06/03/2020 20:05:22",
    "Valor": "73,56"
  },
  {
    "FechaHora": "06/03/2020 20:08:16",
    "Valor": "73,78"
  },
  {
    "FechaHora": "06/03/2020 20:08:26",
    "Valor": "73,77"
  },
  {
    "FechaHora": "06/03/2020 20:11:23",
    "Valor": "73,95"
  },
  {
    "FechaHora": "06/03/2020 20:11:26",
    "Valor": "73,97"
  },
  {
    "FechaHora": "06/03/2020 20:14:23",
    "Valor": "74,13"
  },
  {
    "FechaHora": "06/03/2020 20:14:29",
    "Valor": "74,11"
  },
  {
    "FechaHora": "06/03/2020 20:17:28",
    "Valor": "74,39"
  },
  {
    "FechaHora": "06/03/2020 20:17:31",
    "Valor": "74,46"
  },
  {
    "FechaHora": "06/03/2020 20:20:28",
    "Valor": "74,66"
  },
  {
    "FechaHora": "06/03/2020 20:20:31",
    "Valor": "74,64"
  },
  {
    "FechaHora": "06/03/2020 20:23:30",
    "Valor": "74,93"
  },
  {
    "FechaHora": "06/03/2020 20:23:36",
    "Valor": "74,94"
  },
  {
    "FechaHora": "06/03/2020 20:26:33",
    "Valor": "75,1"
  },
  {
    "FechaHora": "06/03/2020 20:26:36",
    "Valor": "75,12"
  },
  {
    "FechaHora": "06/03/2020 20:29:30",
    "Valor": "75,35"
  },
  {
    "FechaHora": "06/03/2020 20:29:39",
    "Valor": "75,36"
  },
  {
    "FechaHora": "06/03/2020 20:32:36",
    "Valor": "75,48"
  },
  {
    "FechaHora": "06/03/2020 20:32:42",
    "Valor": "75,53"
  },
  {
    "FechaHora": "06/03/2020 20:35:27",
    "Valor": "75,65"
  },
  {
    "FechaHora": "06/03/2020 20:35:42",
    "Valor": "75,66"
  },
  {
    "FechaHora": "06/03/2020 20:38:40",
    "Valor": "75,7"
  },
  {
    "FechaHora": "06/03/2020 20:38:43",
    "Valor": "75,74"
  },
  {
    "FechaHora": "06/03/2020 20:41:41",
    "Valor": "75,85"
  },
  {
    "FechaHora": "06/03/2020 20:41:44",
    "Valor": "75,84"
  },
  {
    "FechaHora": "06/03/2020 20:44:43",
    "Valor": "75,89"
  },
  {
    "FechaHora": "06/03/2020 20:44:46",
    "Valor": "75,9"
  },
  {
    "FechaHora": "06/03/2020 20:47:44",
    "Valor": "76"
  },
  {
    "FechaHora": "06/03/2020 20:47:47",
    "Valor": "76,03"
  },
  {
    "FechaHora": "06/03/2020 20:50:44",
    "Valor": "76,15"
  },
  {
    "FechaHora": "06/03/2020 20:50:47",
    "Valor": "76,17"
  },
  {
    "FechaHora": "06/03/2020 20:53:44",
    "Valor": "76,27"
  },
  {
    "FechaHora": "06/03/2020 20:53:59",
    "Valor": "76,29"
  },
  {
    "FechaHora": "06/03/2020 20:56:42",
    "Valor": "76,33"
  },
  {
    "FechaHora": "06/03/2020 20:57:24",
    "Valor": "76,36"
  },
  {
    "FechaHora": "06/03/2020 21:00:00",
    "Valor": "76,31"
  },
  {
    "FechaHora": "06/03/2020 21:00:21",
    "Valor": "76,34"
  },
  {
    "FechaHora": "06/03/2020 21:00:27",
    "Valor": "76,32"
  },
  {
    "FechaHora": "06/03/2020 21:03:18",
    "Valor": "76,35"
  },
  {
    "FechaHora": "06/03/2020 21:03:36",
    "Valor": "76,34"
  },
  {
    "FechaHora": "06/03/2020 21:06:36",
    "Valor": "76,51"
  },
  {
    "FechaHora": "06/03/2020 21:06:39",
    "Valor": "76,53"
  },
  {
    "FechaHora": "06/03/2020 21:09:38",
    "Valor": "76,61"
  },
  {
    "FechaHora": "06/03/2020 21:09:44",
    "Valor": "76,63"
  },
  {
    "FechaHora": "06/03/2020 21:12:42",
    "Valor": "76,74"
  },
  {
    "FechaHora": "06/03/2020 21:12:48",
    "Valor": "76,76"
  },
  {
    "FechaHora": "06/03/2020 21:15:46",
    "Valor": "76,91"
  },
  {
    "FechaHora": "06/03/2020 21:15:49",
    "Valor": "76,89"
  },
  {
    "FechaHora": "06/03/2020 21:18:40",
    "Valor": "76,92"
  },
  {
    "FechaHora": "06/03/2020 21:18:52",
    "Valor": "76,93"
  },
  {
    "FechaHora": "06/03/2020 21:21:47",
    "Valor": "76,85"
  },
  {
    "FechaHora": "06/03/2020 21:21:56",
    "Valor": "76,83"
  },
  {
    "FechaHora": "06/03/2020 21:24:55",
    "Valor": "76,74"
  },
  {
    "FechaHora": "06/03/2020 21:25:01",
    "Valor": "76,72"
  },
  {
    "FechaHora": "06/03/2020 21:27:47",
    "Valor": "76,5"
  },
  {
    "FechaHora": "06/03/2020 21:28:02",
    "Valor": "76,48"
  },
  {
    "FechaHora": "06/03/2020 21:30:44",
    "Valor": "76,39"
  },
  {
    "FechaHora": "06/03/2020 21:31:23",
    "Valor": "76,37"
  },
  {
    "FechaHora": "06/03/2020 21:34:12",
    "Valor": "76,24"
  },
  {
    "FechaHora": "06/03/2020 21:34:24",
    "Valor": "76,21"
  },
  {
    "FechaHora": "06/03/2020 21:37:11",
    "Valor": "76,16"
  },
  {
    "FechaHora": "06/03/2020 21:37:35",
    "Valor": "76,18"
  },
  {
    "FechaHora": "06/03/2020 21:40:29",
    "Valor": "76,07"
  },
  {
    "FechaHora": "06/03/2020 21:40:42",
    "Valor": "76,06"
  },
  {
    "FechaHora": "06/03/2020 21:43:29",
    "Valor": "75,97"
  },
  {
    "FechaHora": "06/03/2020 21:43:44",
    "Valor": "75,96"
  },
  {
    "FechaHora": "06/03/2020 21:46:42",
    "Valor": "75,87"
  },
  {
    "FechaHora": "06/03/2020 21:46:54",
    "Valor": "75,85"
  },
  {
    "FechaHora": "06/03/2020 21:49:51",
    "Valor": "75,77"
  },
  {
    "FechaHora": "06/03/2020 21:50:03",
    "Valor": "75,75"
  },
  {
    "FechaHora": "06/03/2020 21:52:57",
    "Valor": "75,68"
  },
  {
    "FechaHora": "06/03/2020 21:53:26",
    "Valor": "75,66"
  },
  {
    "FechaHora": "06/03/2020 21:56:15",
    "Valor": "75,62"
  },
  {
    "FechaHora": "06/03/2020 21:56:27",
    "Valor": "75,58"
  },
  {
    "FechaHora": "06/03/2020 21:59:27",
    "Valor": "75,61"
  },
  {
    "FechaHora": "06/03/2020 21:59:36",
    "Valor": "75,63"
  },
  {
    "FechaHora": "06/03/2020 22:02:36",
    "Valor": "76,19"
  },
  {
    "FechaHora": "06/03/2020 22:02:45",
    "Valor": "76,15"
  },
  {
    "FechaHora": "06/03/2020 22:05:40",
    "Valor": "75,66"
  },
  {
    "FechaHora": "06/03/2020 22:05:46",
    "Valor": "75,67"
  },
  {
    "FechaHora": "06/03/2020 22:08:40",
    "Valor": "75,66"
  },
  {
    "FechaHora": "06/03/2020 22:08:49",
    "Valor": "75,69"
  },
  {
    "FechaHora": "06/03/2020 22:12:07",
    "Valor": "75,7"
  },
  {
    "FechaHora": "06/03/2020 22:12:16",
    "Valor": "75,71"
  },
  {
    "FechaHora": "06/03/2020 22:15:16",
    "Valor": "75,75"
  },
  {
    "FechaHora": "06/03/2020 22:15:22",
    "Valor": "75,77"
  },
  {
    "FechaHora": "06/03/2020 22:18:20",
    "Valor": "75,79"
  },
  {
    "FechaHora": "06/03/2020 22:18:29",
    "Valor": "75,75"
  },
  {
    "FechaHora": "06/03/2020 22:21:26",
    "Valor": "75,86"
  },
  {
    "FechaHora": "06/03/2020 22:21:29",
    "Valor": "75,87"
  },
  {
    "FechaHora": "06/03/2020 22:24:26",
    "Valor": "75,99"
  },
  {
    "FechaHora": "06/03/2020 22:24:29",
    "Valor": "75,97"
  },
  {
    "FechaHora": "06/03/2020 22:27:29",
    "Valor": "75,9"
  },
  {
    "FechaHora": "06/03/2020 22:27:32",
    "Valor": "75,94"
  },
  {
    "FechaHora": "06/03/2020 22:30:30",
    "Valor": "75,89"
  },
  {
    "FechaHora": "06/03/2020 22:30:33",
    "Valor": "75,9"
  },
  {
    "FechaHora": "06/03/2020 22:33:33",
    "Valor": "75,82"
  },
  {
    "FechaHora": "06/03/2020 22:33:39",
    "Valor": "75,85"
  },
  {
    "FechaHora": "06/03/2020 22:36:33",
    "Valor": "76,02"
  },
  {
    "FechaHora": "06/03/2020 22:36:45",
    "Valor": "76"
  },
  {
    "FechaHora": "06/03/2020 22:39:30",
    "Valor": "75,9"
  },
  {
    "FechaHora": "06/03/2020 22:39:49",
    "Valor": "75,92"
  },
  {
    "FechaHora": "06/03/2020 22:42:46",
    "Valor": "75,97"
  },
  {
    "FechaHora": "06/03/2020 22:42:52",
    "Valor": "75,96"
  },
  {
    "FechaHora": "06/03/2020 22:45:50",
    "Valor": "75,99"
  },
  {
    "FechaHora": "06/03/2020 22:45:53",
    "Valor": "76,05"
  },
  {
    "FechaHora": "06/03/2020 22:48:58",
    "Valor": "76,05"
  },
  {
    "FechaHora": "06/03/2020 22:49:01",
    "Valor": "76,1"
  },
  {
    "FechaHora": "06/03/2020 22:51:49",
    "Valor": "76,3"
  },
  {
    "FechaHora": "06/03/2020 22:52:18",
    "Valor": "76,29"
  },
  {
    "FechaHora": "06/03/2020 22:55:13",
    "Valor": "76,58"
  },
  {
    "FechaHora": "06/03/2020 22:55:19",
    "Valor": "76,56"
  },
  {
    "FechaHora": "06/03/2020 22:58:14",
    "Valor": "76,67"
  },
  {
    "FechaHora": "06/03/2020 22:58:19",
    "Valor": "76,65"
  },
  {
    "FechaHora": "06/03/2020 23:01:14",
    "Valor": "76,84"
  },
  {
    "FechaHora": "06/03/2020 23:01:26",
    "Valor": "76,87"
  },
  {
    "FechaHora": "06/03/2020 23:04:23",
    "Valor": "77,2"
  },
  {
    "FechaHora": "06/03/2020 23:04:26",
    "Valor": "77,21"
  },
  {
    "FechaHora": "06/03/2020 23:07:26",
    "Valor": "77,21"
  },
  {
    "FechaHora": "06/03/2020 23:07:32",
    "Valor": "77,23"
  },
  {
    "FechaHora": "06/03/2020 23:10:30",
    "Valor": "77,48"
  },
  {
    "FechaHora": "06/03/2020 23:10:33",
    "Valor": "77,49"
  },
  {
    "FechaHora": "06/03/2020 23:13:30",
    "Valor": "77,7"
  },
  {
    "FechaHora": "06/03/2020 23:13:33",
    "Valor": "77,72"
  },
  {
    "FechaHora": "06/03/2020 23:16:28",
    "Valor": "77,89"
  },
  {
    "FechaHora": "06/03/2020 23:16:40",
    "Valor": "77,87"
  },
  {
    "FechaHora": "06/03/2020 23:19:25",
    "Valor": "77,95"
  },
  {
    "FechaHora": "06/03/2020 23:19:43",
    "Valor": "77,93"
  },
  {
    "FechaHora": "06/03/2020 23:22:41",
    "Valor": "78,02"
  },
  {
    "FechaHora": "06/03/2020 23:22:44",
    "Valor": "78"
  },
  {
    "FechaHora": "06/03/2020 23:25:43",
    "Valor": "78,05"
  },
  {
    "FechaHora": "06/03/2020 23:25:49",
    "Valor": "78,07"
  },
  {
    "FechaHora": "06/03/2020 23:28:47",
    "Valor": "78,11"
  },
  {
    "FechaHora": "06/03/2020 23:28:50",
    "Valor": "78,13"
  },
  {
    "FechaHora": "06/03/2020 23:31:48",
    "Valor": "78,11"
  },
  {
    "FechaHora": "06/03/2020 23:31:54",
    "Valor": "78,1"
  },
  {
    "FechaHora": "06/03/2020 23:34:52",
    "Valor": "78,11"
  },
  {
    "FechaHora": "06/03/2020 23:34:55",
    "Valor": "78,13"
  },
  {
    "FechaHora": "06/03/2020 23:37:56",
    "Valor": "78,13"
  },
  {
    "FechaHora": "06/03/2020 23:37:59",
    "Valor": "78,11"
  },
  {
    "FechaHora": "06/03/2020 23:40:53",
    "Valor": "78,14"
  },
  {
    "FechaHora": "06/03/2020 23:41:02",
    "Valor": "78,15"
  },
  {
    "FechaHora": "06/03/2020 23:43:59",
    "Valor": "78"
  },
  {
    "FechaHora": "06/03/2020 23:44:02",
    "Valor": "78,02"
  },
  {
    "FechaHora": "06/03/2020 23:47:05",
    "Valor": "78,03"
  },
  {
    "FechaHora": "06/03/2020 23:47:08",
    "Valor": "78,04"
  },
  {
    "FechaHora": "06/03/2020 23:50:06",
    "Valor": "78,07"
  },
  {
    "FechaHora": "06/03/2020 23:50:09",
    "Valor": "78,11"
  },
  {
    "FechaHora": "06/03/2020 23:53:03",
    "Valor": "78,16"
  },
  {
    "FechaHora": "06/03/2020 23:53:15",
    "Valor": "78,15"
  },
  {
    "FechaHora": "06/03/2020 23:56:13",
    "Valor": "78,2"
  },
  {
    "FechaHora": "06/03/2020 23:56:16",
    "Valor": "78,21"
  },
  {
    "FechaHora": "06/03/2020 23:59:12",
    "Valor": "78,3"
  },
  {
    "FechaHora": "06/03/2020 23:59:18",
    "Valor": "78,32"
  },
  {
    "FechaHora": "07/03/2020 00:02:15",
    "Valor": "78,74"
  },
  {
    "FechaHora": "07/03/2020 00:02:21",
    "Valor": "78,78"
  },
  {
    "FechaHora": "07/03/2020 00:05:19",
    "Valor": "78,34"
  },
  {
    "FechaHora": "07/03/2020 00:05:22",
    "Valor": "78,33"
  },
  {
    "FechaHora": "07/03/2020 00:08:11",
    "Valor": "78,42"
  },
  {
    "FechaHora": "07/03/2020 00:08:26",
    "Valor": "78,44"
  },
  {
    "FechaHora": "07/03/2020 00:11:23",
    "Valor": "78,48"
  },
  {
    "FechaHora": "07/03/2020 00:11:26",
    "Valor": "78,46"
  },
  {
    "FechaHora": "07/03/2020 00:14:26",
    "Valor": "78,49"
  },
  {
    "FechaHora": "07/03/2020 00:14:35",
    "Valor": "78,5"
  },
  {
    "FechaHora": "07/03/2020 00:17:36",
    "Valor": "78,51"
  },
  {
    "FechaHora": "07/03/2020 00:17:45",
    "Valor": "78,53"
  },
  {
    "FechaHora": "07/03/2020 00:20:45",
    "Valor": "78,42"
  },
  {
    "FechaHora": "07/03/2020 00:20:48",
    "Valor": "78,45"
  },
  {
    "FechaHora": "07/03/2020 00:23:45",
    "Valor": "78,46"
  },
  {
    "FechaHora": "07/03/2020 00:23:51",
    "Valor": "78,49"
  },
  {
    "FechaHora": "07/03/2020 00:26:40",
    "Valor": "78,57"
  },
  {
    "FechaHora": "07/03/2020 00:27:04",
    "Valor": "78,59"
  },
  {
    "FechaHora": "07/03/2020 00:29:59",
    "Valor": "78,71"
  },
  {
    "FechaHora": "07/03/2020 00:30:05",
    "Valor": "78,69"
  },
  {
    "FechaHora": "07/03/2020 00:32:37",
    "Valor": "78,77"
  },
  {
    "FechaHora": "07/03/2020 00:33:19",
    "Valor": "78,78"
  },
  {
    "FechaHora": "07/03/2020 00:36:14",
    "Valor": "78,83"
  },
  {
    "FechaHora": "07/03/2020 00:36:27",
    "Valor": "78,81"
  },
  {
    "FechaHora": "07/03/2020 00:39:25",
    "Valor": "78,93"
  },
  {
    "FechaHora": "07/03/2020 00:39:28",
    "Valor": "78,91"
  },
  {
    "FechaHora": "07/03/2020 00:42:26",
    "Valor": "79"
  },
  {
    "FechaHora": "07/03/2020 00:42:29",
    "Valor": "79,02"
  },
  {
    "FechaHora": "07/03/2020 00:45:19",
    "Valor": "79,11"
  },
  {
    "FechaHora": "07/03/2020 00:45:31",
    "Valor": "79,13"
  },
  {
    "FechaHora": "07/03/2020 00:48:29",
    "Valor": "79,16"
  },
  {
    "FechaHora": "07/03/2020 00:48:32",
    "Valor": "79,15"
  },
  {
    "FechaHora": "07/03/2020 00:51:30",
    "Valor": "79,24"
  },
  {
    "FechaHora": "07/03/2020 00:51:35",
    "Valor": "79,25"
  },
  {
    "FechaHora": "07/03/2020 00:54:33",
    "Valor": "79,35"
  },
  {
    "FechaHora": "07/03/2020 00:54:40",
    "Valor": "79,33"
  },
  {
    "FechaHora": "07/03/2020 00:57:35",
    "Valor": "79,38"
  },
  {
    "FechaHora": "07/03/2020 00:57:44",
    "Valor": "79,4"
  },
  {
    "FechaHora": "07/03/2020 01:00:41",
    "Valor": "79,47"
  },
  {
    "FechaHora": "07/03/2020 01:00:44",
    "Valor": "79,48"
  },
  {
    "FechaHora": "07/03/2020 01:03:47",
    "Valor": "79,48"
  },
  {
    "FechaHora": "07/03/2020 01:03:50",
    "Valor": "79,5"
  },
  {
    "FechaHora": "07/03/2020 01:06:47",
    "Valor": "79,75"
  },
  {
    "FechaHora": "07/03/2020 01:06:53",
    "Valor": "79,73"
  },
  {
    "FechaHora": "07/03/2020 01:09:51",
    "Valor": "79,8"
  },
  {
    "FechaHora": "07/03/2020 01:09:58",
    "Valor": "79,82"
  },
  {
    "FechaHora": "07/03/2020 01:12:47",
    "Valor": "80,12"
  },
  {
    "FechaHora": "07/03/2020 01:13:12",
    "Valor": "80,13"
  },
  {
    "FechaHora": "07/03/2020 01:16:10",
    "Valor": "80,17"
  },
  {
    "FechaHora": "07/03/2020 01:16:25",
    "Valor": "80,19"
  },
  {
    "FechaHora": "07/03/2020 01:19:22",
    "Valor": "80,49"
  },
  {
    "FechaHora": "07/03/2020 01:19:31",
    "Valor": "80,51"
  },
  {
    "FechaHora": "07/03/2020 01:22:25",
    "Valor": "80,7"
  },
  {
    "FechaHora": "07/03/2020 01:22:31",
    "Valor": "80,68"
  },
  {
    "FechaHora": "07/03/2020 01:25:30",
    "Valor": "80,86"
  },
  {
    "FechaHora": "07/03/2020 01:25:33",
    "Valor": "80,85"
  },
  {
    "FechaHora": "07/03/2020 01:28:31",
    "Valor": "80,95"
  },
  {
    "FechaHora": "07/03/2020 01:28:37",
    "Valor": "81"
  },
  {
    "FechaHora": "07/03/2020 01:31:34",
    "Valor": "80,9"
  },
  {
    "FechaHora": "07/03/2020 01:31:55",
    "Valor": "80,97"
  },
  {
    "FechaHora": "07/03/2020 01:34:55",
    "Valor": "81,05"
  },
  {
    "FechaHora": "07/03/2020 01:34:58",
    "Valor": "81,01"
  },
  {
    "FechaHora": "07/03/2020 01:37:49",
    "Valor": "81,17"
  },
  {
    "FechaHora": "07/03/2020 01:38:05",
    "Valor": "81,15"
  },
  {
    "FechaHora": "07/03/2020 01:41:03",
    "Valor": "81,3"
  },
  {
    "FechaHora": "07/03/2020 01:41:06",
    "Valor": "81,28"
  },
  {
    "FechaHora": "07/03/2020 01:44:00",
    "Valor": "81,32"
  },
  {
    "FechaHora": "07/03/2020 01:44:16",
    "Valor": "81,36"
  },
  {
    "FechaHora": "07/03/2020 01:47:16",
    "Valor": "81,31"
  },
  {
    "FechaHora": "07/03/2020 01:47:19",
    "Valor": "81,33"
  },
  {
    "FechaHora": "07/03/2020 01:50:16",
    "Valor": "81,29"
  },
  {
    "FechaHora": "07/03/2020 01:50:19",
    "Valor": "81,26"
  },
  {
    "FechaHora": "07/03/2020 01:53:28",
    "Valor": "81,26"
  },
  {
    "FechaHora": "07/03/2020 01:53:31",
    "Valor": "81,32"
  },
  {
    "FechaHora": "07/03/2020 01:56:32",
    "Valor": "81,32"
  },
  {
    "FechaHora": "07/03/2020 01:56:35",
    "Valor": "81,35"
  },
  {
    "FechaHora": "07/03/2020 01:59:32",
    "Valor": "81,31"
  },
  {
    "FechaHora": "07/03/2020 01:59:38",
    "Valor": "81,32"
  },
  {
    "FechaHora": "07/03/2020 02:02:23",
    "Valor": "81,72"
  },
  {
    "FechaHora": "07/03/2020 02:02:41",
    "Valor": "81,7"
  },
  {
    "FechaHora": "07/03/2020 02:05:35",
    "Valor": "81,42"
  },
  {
    "FechaHora": "07/03/2020 02:05:50",
    "Valor": "81,45"
  },
  {
    "FechaHora": "07/03/2020 02:08:42",
    "Valor": "81,54"
  },
  {
    "FechaHora": "07/03/2020 02:08:57",
    "Valor": "81,51"
  },
  {
    "FechaHora": "07/03/2020 02:11:51",
    "Valor": "81,9"
  },
  {
    "FechaHora": "07/03/2020 02:12:00",
    "Valor": "81,86"
  },
  {
    "FechaHora": "07/03/2020 02:15:00",
    "Valor": "81,86"
  },
  {
    "FechaHora": "07/03/2020 02:15:03",
    "Valor": "81,88"
  },
  {
    "FechaHora": "07/03/2020 02:17:57",
    "Valor": "81,96"
  },
  {
    "FechaHora": "07/03/2020 02:18:03",
    "Valor": "81,94"
  },
  {
    "FechaHora": "07/03/2020 02:21:03",
    "Valor": "82,16"
  },
  {
    "FechaHora": "07/03/2020 02:21:09",
    "Valor": "82,12"
  },
  {
    "FechaHora": "07/03/2020 02:24:04",
    "Valor": "82,09"
  },
  {
    "FechaHora": "07/03/2020 02:24:22",
    "Valor": "82,07"
  },
  {
    "FechaHora": "07/03/2020 02:27:16",
    "Valor": "82,15"
  },
  {
    "FechaHora": "07/03/2020 02:27:25",
    "Valor": "82,14"
  },
  {
    "FechaHora": "07/03/2020 02:30:22",
    "Valor": "81,99"
  },
  {
    "FechaHora": "07/03/2020 02:30:28",
    "Valor": "81,97"
  },
  {
    "FechaHora": "07/03/2020 02:33:25",
    "Valor": "81,91"
  },
  {
    "FechaHora": "07/03/2020 02:33:28",
    "Valor": "81,93"
  },
  {
    "FechaHora": "07/03/2020 02:36:18",
    "Valor": "81,68"
  },
  {
    "FechaHora": "07/03/2020 02:36:33",
    "Valor": "81,72"
  },
  {
    "FechaHora": "07/03/2020 02:39:32",
    "Valor": "81,63"
  },
  {
    "FechaHora": "07/03/2020 02:39:57",
    "Valor": "81,62"
  },
  {
    "FechaHora": "07/03/2020 02:42:37",
    "Valor": "81,53"
  },
  {
    "FechaHora": "07/03/2020 02:42:57",
    "Valor": "81,5"
  },
  {
    "FechaHora": "07/03/2020 02:45:43",
    "Valor": "81,46"
  },
  {
    "FechaHora": "07/03/2020 02:45:58",
    "Valor": "81,48"
  },
  {
    "FechaHora": "07/03/2020 02:49:04",
    "Valor": "81,48"
  },
  {
    "FechaHora": "07/03/2020 02:49:07",
    "Valor": "81,5"
  },
  {
    "FechaHora": "07/03/2020 02:51:58",
    "Valor": "81,6"
  },
  {
    "FechaHora": "07/03/2020 02:52:07",
    "Valor": "81,64"
  },
  {
    "FechaHora": "07/03/2020 02:55:09",
    "Valor": "81,65"
  },
  {
    "FechaHora": "07/03/2020 02:55:12",
    "Valor": "81,67"
  },
  {
    "FechaHora": "07/03/2020 02:57:55",
    "Valor": "81,79"
  },
  {
    "FechaHora": "07/03/2020 02:58:16",
    "Valor": "81,83"
  },
  {
    "FechaHora": "07/03/2020 03:01:11",
    "Valor": "82,06"
  },
  {
    "FechaHora": "07/03/2020 03:01:17",
    "Valor": "82,04"
  },
  {
    "FechaHora": "07/03/2020 03:04:12",
    "Valor": "82,17"
  },
  {
    "FechaHora": "07/03/2020 03:04:27",
    "Valor": "82,15"
  },
  {
    "FechaHora": "07/03/2020 03:07:26",
    "Valor": "82,22"
  },
  {
    "FechaHora": "07/03/2020 03:07:29",
    "Valor": "82,23"
  },
  {
    "FechaHora": "07/03/2020 03:10:24",
    "Valor": "82,31"
  },
  {
    "FechaHora": "07/03/2020 03:10:33",
    "Valor": "82,33"
  },
  {
    "FechaHora": "07/03/2020 03:13:31",
    "Valor": "82,54"
  },
  {
    "FechaHora": "07/03/2020 03:13:34",
    "Valor": "82,56"
  },
  {
    "FechaHora": "07/03/2020 03:16:31",
    "Valor": "82,6"
  },
  {
    "FechaHora": "07/03/2020 03:16:34",
    "Valor": "82,58"
  },
  {
    "FechaHora": "07/03/2020 03:19:28",
    "Valor": "82,69"
  },
  {
    "FechaHora": "07/03/2020 03:19:34",
    "Valor": "82,65"
  },
  {
    "FechaHora": "07/03/2020 03:22:37",
    "Valor": "82,64"
  },
  {
    "FechaHora": "07/03/2020 03:22:47",
    "Valor": "82,63"
  },
  {
    "FechaHora": "07/03/2020 03:25:44",
    "Valor": "82,65"
  },
  {
    "FechaHora": "07/03/2020 03:26:05",
    "Valor": "82,64"
  },
  {
    "FechaHora": "07/03/2020 03:29:01",
    "Valor": "82,59"
  },
  {
    "FechaHora": "07/03/2020 03:29:08",
    "Valor": "82,61"
  },
  {
    "FechaHora": "07/03/2020 03:32:05",
    "Valor": "82,41"
  },
  {
    "FechaHora": "07/03/2020 03:32:08",
    "Valor": "82,43"
  },
  {
    "FechaHora": "07/03/2020 03:34:54",
    "Valor": "82,38"
  },
  {
    "FechaHora": "07/03/2020 03:35:14",
    "Valor": "82,41"
  },
  {
    "FechaHora": "07/03/2020 03:37:54",
    "Valor": "82,37"
  },
  {
    "FechaHora": "07/03/2020 03:38:15",
    "Valor": "82,39"
  },
  {
    "FechaHora": "07/03/2020 03:41:00",
    "Valor": "82,31"
  },
  {
    "FechaHora": "07/03/2020 03:41:15",
    "Valor": "82,29"
  },
  {
    "FechaHora": "07/03/2020 03:44:15",
    "Valor": "82,3"
  },
  {
    "FechaHora": "07/03/2020 03:44:18",
    "Valor": "82,26"
  },
  {
    "FechaHora": "07/03/2020 03:47:19",
    "Valor": "82,25"
  },
  {
    "FechaHora": "07/03/2020 03:47:22",
    "Valor": "82,21"
  },
  {
    "FechaHora": "07/03/2020 03:50:19",
    "Valor": "82,18"
  },
  {
    "FechaHora": "07/03/2020 03:50:25",
    "Valor": "82,2"
  },
  {
    "FechaHora": "07/03/2020 03:53:14",
    "Valor": "82,21"
  },
  {
    "FechaHora": "07/03/2020 03:53:26",
    "Valor": "82,25"
  },
  {
    "FechaHora": "07/03/2020 03:56:20",
    "Valor": "82,26"
  },
  {
    "FechaHora": "07/03/2020 03:56:29",
    "Valor": "82,28"
  },
  {
    "FechaHora": "07/03/2020 03:59:24",
    "Valor": "82,41"
  },
  {
    "FechaHora": "07/03/2020 03:59:30",
    "Valor": "82,39"
  },
  {
    "FechaHora": "07/03/2020 04:02:24",
    "Valor": "82,5"
  },
  {
    "FechaHora": "07/03/2020 04:02:39",
    "Valor": "82,55"
  },
  {
    "FechaHora": "07/03/2020 04:05:36",
    "Valor": "82,36"
  },
  {
    "FechaHora": "07/03/2020 04:05:45",
    "Valor": "82,4"
  },
  {
    "FechaHora": "07/03/2020 04:08:40",
    "Valor": "82,74"
  },
  {
    "FechaHora": "07/03/2020 04:08:46",
    "Valor": "82,71"
  },
  {
    "FechaHora": "07/03/2020 04:11:43",
    "Valor": "82,69"
  },
  {
    "FechaHora": "07/03/2020 04:11:49",
    "Valor": "82,74"
  },
  {
    "FechaHora": "07/03/2020 04:14:34",
    "Valor": "82,74"
  },
  {
    "FechaHora": "07/03/2020 04:14:49",
    "Valor": "82,71"
  },
  {
    "FechaHora": "07/03/2020 04:17:44",
    "Valor": "82,58"
  },
  {
    "FechaHora": "07/03/2020 04:17:53",
    "Valor": "82,55"
  },
  {
    "FechaHora": "07/03/2020 04:20:50",
    "Valor": "82,59"
  },
  {
    "FechaHora": "07/03/2020 04:20:53",
    "Valor": "82,56"
  },
  {
    "FechaHora": "07/03/2020 04:23:59",
    "Valor": "82,57"
  },
  {
    "FechaHora": "07/03/2020 04:24:08",
    "Valor": "82,53"
  },
  {
    "FechaHora": "07/03/2020 04:27:04",
    "Valor": "82,47"
  },
  {
    "FechaHora": "07/03/2020 04:27:11",
    "Valor": "82,46"
  },
  {
    "FechaHora": "07/03/2020 04:30:17",
    "Valor": "82,47"
  },
  {
    "FechaHora": "07/03/2020 04:30:27",
    "Valor": "82,44"
  },
  {
    "FechaHora": "07/03/2020 04:33:23",
    "Valor": "82,42"
  },
  {
    "FechaHora": "07/03/2020 04:33:42",
    "Valor": "82,39"
  },
  {
    "FechaHora": "07/03/2020 04:36:41",
    "Valor": "82,63"
  },
  {
    "FechaHora": "07/03/2020 04:36:47",
    "Valor": "82,58"
  },
  {
    "FechaHora": "07/03/2020 04:39:45",
    "Valor": "82,67"
  },
  {
    "FechaHora": "07/03/2020 04:39:48",
    "Valor": "82,65"
  },
  {
    "FechaHora": "07/03/2020 04:42:48",
    "Valor": "82,66"
  },
  {
    "FechaHora": "07/03/2020 04:42:51",
    "Valor": "82,69"
  },
  {
    "FechaHora": "07/03/2020 04:45:45",
    "Valor": "82,73"
  },
  {
    "FechaHora": "07/03/2020 04:45:51",
    "Valor": "82,71"
  },
  {
    "FechaHora": "07/03/2020 04:48:46",
    "Valor": "82,9"
  },
  {
    "FechaHora": "07/03/2020 04:48:52",
    "Valor": "82,92"
  },
  {
    "FechaHora": "07/03/2020 04:51:49",
    "Valor": "83,03"
  },
  {
    "FechaHora": "07/03/2020 04:51:52",
    "Valor": "83,02"
  },
  {
    "FechaHora": "07/03/2020 04:54:34",
    "Valor": "83,04"
  },
  {
    "FechaHora": "07/03/2020 04:55:01",
    "Valor": "83,06"
  },
  {
    "FechaHora": "07/03/2020 04:57:59",
    "Valor": "83,13"
  },
  {
    "FechaHora": "07/03/2020 04:58:11",
    "Valor": "83,11"
  },
  {
    "FechaHora": "07/03/2020 05:01:08",
    "Valor": "83,21"
  },
  {
    "FechaHora": "07/03/2020 05:01:14",
    "Valor": "83,23"
  },
  {
    "FechaHora": "07/03/2020 05:04:00",
    "Valor": "83,35"
  },
  {
    "FechaHora": "07/03/2020 05:04:17",
    "Valor": "83,34"
  },
  {
    "FechaHora": "07/03/2020 05:07:11",
    "Valor": "83,46"
  },
  {
    "FechaHora": "07/03/2020 05:07:18",
    "Valor": "83,44"
  },
  {
    "FechaHora": "07/03/2020 05:10:30",
    "Valor": "83,45"
  },
  {
    "FechaHora": "07/03/2020 05:10:36",
    "Valor": "83,42"
  },
  {
    "FechaHora": "07/03/2020 05:13:32",
    "Valor": "83,55"
  },
  {
    "FechaHora": "07/03/2020 05:13:44",
    "Valor": "83,58"
  },
  {
    "FechaHora": "07/03/2020 05:16:29",
    "Valor": "83,46"
  },
  {
    "FechaHora": "07/03/2020 05:16:50",
    "Valor": "83,45"
  },
  {
    "FechaHora": "07/03/2020 05:19:47",
    "Valor": "83,71"
  },
  {
    "FechaHora": "07/03/2020 05:19:50",
    "Valor": "83,73"
  },
  {
    "FechaHora": "07/03/2020 05:22:44",
    "Valor": "83,66"
  },
  {
    "FechaHora": "07/03/2020 05:22:53",
    "Valor": "83,68"
  },
  {
    "FechaHora": "07/03/2020 05:25:47",
    "Valor": "83,79"
  },
  {
    "FechaHora": "07/03/2020 05:25:59",
    "Valor": "83,74"
  },
  {
    "FechaHora": "07/03/2020 05:28:53",
    "Valor": "83,64"
  },
  {
    "FechaHora": "07/03/2020 05:28:59",
    "Valor": "83,59"
  },
  {
    "FechaHora": "07/03/2020 05:31:55",
    "Valor": "83,59"
  },
  {
    "FechaHora": "07/03/2020 05:32:01",
    "Valor": "83,61"
  },
  {
    "FechaHora": "07/03/2020 05:34:53",
    "Valor": "83,42"
  },
  {
    "FechaHora": "07/03/2020 05:35:08",
    "Valor": "83,4"
  },
  {
    "FechaHora": "07/03/2020 05:38:06",
    "Valor": "83,07"
  },
  {
    "FechaHora": "07/03/2020 05:38:09",
    "Valor": "83,03"
  },
  {
    "FechaHora": "07/03/2020 05:41:09",
    "Valor": "83,03"
  },
  {
    "FechaHora": "07/03/2020 05:41:12",
    "Valor": "83,06"
  },
  {
    "FechaHora": "07/03/2020 05:44:09",
    "Valor": "82,88"
  },
  {
    "FechaHora": "07/03/2020 05:44:12",
    "Valor": "82,83"
  },
  {
    "FechaHora": "07/03/2020 05:47:07",
    "Valor": "82,65"
  },
  {
    "FechaHora": "07/03/2020 05:47:18",
    "Valor": "82,67"
  },
  {
    "FechaHora": "07/03/2020 05:50:10",
    "Valor": "82,68"
  },
  {
    "FechaHora": "07/03/2020 05:50:19",
    "Valor": "82,7"
  },
  {
    "FechaHora": "07/03/2020 05:53:19",
    "Valor": "82,73"
  },
  {
    "FechaHora": "07/03/2020 05:53:34",
    "Valor": "82,71"
  },
  {
    "FechaHora": "07/03/2020 05:56:26",
    "Valor": "82,58"
  },
  {
    "FechaHora": "07/03/2020 05:56:59",
    "Valor": "82,61"
  },
  {
    "FechaHora": "07/03/2020 05:59:56",
    "Valor": "82,53"
  },
  {
    "FechaHora": "07/03/2020 06:00:02",
    "Valor": "82,57"
  },
  {
    "FechaHora": "07/03/2020 06:03:02",
    "Valor": "82,74"
  },
  {
    "FechaHora": "07/03/2020 06:03:05",
    "Valor": "82,85"
  },
  {
    "FechaHora": "07/03/2020 06:06:04",
    "Valor": "82,76"
  },
  {
    "FechaHora": "07/03/2020 06:06:07",
    "Valor": "82,73"
  },
  {
    "FechaHora": "07/03/2020 06:08:59",
    "Valor": "82,77"
  },
  {
    "FechaHora": "07/03/2020 06:09:21",
    "Valor": "82,78"
  },
  {
    "FechaHora": "07/03/2020 06:12:13",
    "Valor": "82,82"
  },
  {
    "FechaHora": "07/03/2020 06:12:25",
    "Valor": "82,84"
  },
  {
    "FechaHora": "07/03/2020 06:15:39",
    "Valor": "82,85"
  },
  {
    "FechaHora": "07/03/2020 06:15:43",
    "Valor": "82,81"
  },
  {
    "FechaHora": "07/03/2020 06:18:46",
    "Valor": "82,81"
  },
  {
    "FechaHora": "07/03/2020 06:18:59",
    "Valor": "82,77"
  },
  {
    "FechaHora": "07/03/2020 06:21:58",
    "Valor": "82,75"
  },
  {
    "FechaHora": "07/03/2020 06:22:04",
    "Valor": "82,73"
  },
  {
    "FechaHora": "07/03/2020 06:25:01",
    "Valor": "82,64"
  },
  {
    "FechaHora": "07/03/2020 06:25:04",
    "Valor": "82,67"
  },
  {
    "FechaHora": "07/03/2020 06:28:05",
    "Valor": "82,66"
  },
  {
    "FechaHora": "07/03/2020 06:28:08",
    "Valor": "82,62"
  },
  {
    "FechaHora": "07/03/2020 06:31:05",
    "Valor": "82,59"
  },
  {
    "FechaHora": "07/03/2020 06:31:08",
    "Valor": "82,58"
  },
  {
    "FechaHora": "07/03/2020 06:34:05",
    "Valor": "82,62"
  },
  {
    "FechaHora": "07/03/2020 06:34:08",
    "Valor": "82,6"
  },
  {
    "FechaHora": "07/03/2020 06:37:06",
    "Valor": "82,37"
  },
  {
    "FechaHora": "07/03/2020 06:37:09",
    "Valor": "82,43"
  },
  {
    "FechaHora": "07/03/2020 06:40:00",
    "Valor": "82,36"
  },
  {
    "FechaHora": "07/03/2020 06:40:09",
    "Valor": "82,37"
  },
  {
    "FechaHora": "07/03/2020 06:43:09",
    "Valor": "82,34"
  },
  {
    "FechaHora": "07/03/2020 06:43:12",
    "Valor": "82,33"
  },
  {
    "FechaHora": "07/03/2020 06:46:09",
    "Valor": "82,44"
  },
  {
    "FechaHora": "07/03/2020 06:46:12",
    "Valor": "82,38"
  },
  {
    "FechaHora": "07/03/2020 06:49:07",
    "Valor": "82,49"
  },
  {
    "FechaHora": "07/03/2020 06:49:15",
    "Valor": "82,47"
  },
  {
    "FechaHora": "07/03/2020 06:52:18",
    "Valor": "82,48"
  },
  {
    "FechaHora": "07/03/2020 06:52:27",
    "Valor": "82,45"
  },
  {
    "FechaHora": "07/03/2020 06:55:12",
    "Valor": "82,46"
  },
  {
    "FechaHora": "07/03/2020 06:55:30",
    "Valor": "82,48"
  },
  {
    "FechaHora": "07/03/2020 06:58:28",
    "Valor": "82,33"
  },
  {
    "FechaHora": "07/03/2020 06:58:34",
    "Valor": "82,35"
  },
  {
    "FechaHora": "07/03/2020 07:01:33",
    "Valor": "82,21"
  },
  {
    "FechaHora": "07/03/2020 07:01:39",
    "Valor": "82,18"
  },
  {
    "FechaHora": "07/03/2020 07:04:37",
    "Valor": "81,94"
  },
  {
    "FechaHora": "07/03/2020 07:04:43",
    "Valor": "81,97"
  },
  {
    "FechaHora": "07/03/2020 07:07:40",
    "Valor": "81,81"
  },
  {
    "FechaHora": "07/03/2020 07:07:45",
    "Valor": "81,83"
  },
  {
    "FechaHora": "07/03/2020 07:10:40",
    "Valor": "81,74"
  },
  {
    "FechaHora": "07/03/2020 07:10:46",
    "Valor": "81,67"
  },
  {
    "FechaHora": "07/03/2020 07:13:13",
    "Valor": "81,58"
  },
  {
    "FechaHora": "07/03/2020 07:13:52",
    "Valor": "81,6"
  },
  {
    "FechaHora": "07/03/2020 07:16:50",
    "Valor": "81,55"
  },
  {
    "FechaHora": "07/03/2020 07:16:56",
    "Valor": "81,52"
  },
  {
    "FechaHora": "07/03/2020 07:19:51",
    "Valor": "81,46"
  },
  {
    "FechaHora": "07/03/2020 07:20:03",
    "Valor": "81,44"
  },
  {
    "FechaHora": "07/03/2020 07:23:00",
    "Valor": "81,37"
  },
  {
    "FechaHora": "07/03/2020 07:23:03",
    "Valor": "81,39"
  },
  {
    "FechaHora": "07/03/2020 07:25:45",
    "Valor": "81,33"
  },
  {
    "FechaHora": "07/03/2020 07:26:03",
    "Valor": "81,36"
  },
  {
    "FechaHora": "07/03/2020 07:29:00",
    "Valor": "81,28"
  },
  {
    "FechaHora": "07/03/2020 07:29:03",
    "Valor": "81,29"
  },
  {
    "FechaHora": "07/03/2020 07:32:02",
    "Valor": "81,21"
  },
  {
    "FechaHora": "07/03/2020 07:32:05",
    "Valor": "81,18"
  },
  {
    "FechaHora": "07/03/2020 07:35:00",
    "Valor": "81,02"
  },
  {
    "FechaHora": "07/03/2020 07:35:09",
    "Valor": "81"
  },
  {
    "FechaHora": "07/03/2020 07:38:12",
    "Valor": "81"
  },
  {
    "FechaHora": "07/03/2020 07:38:21",
    "Valor": "80,96"
  },
  {
    "FechaHora": "07/03/2020 07:41:12",
    "Valor": "80,94"
  },
  {
    "FechaHora": "07/03/2020 07:41:30",
    "Valor": "80,95"
  },
  {
    "FechaHora": "07/03/2020 07:44:25",
    "Valor": "80,81"
  },
  {
    "FechaHora": "07/03/2020 07:44:31",
    "Valor": "80,91"
  },
  {
    "FechaHora": "07/03/2020 07:47:13",
    "Valor": "80,8"
  },
  {
    "FechaHora": "07/03/2020 07:47:36",
    "Valor": "80,85"
  },
  {
    "FechaHora": "07/03/2020 07:50:33",
    "Valor": "80,78"
  },
  {
    "FechaHora": "07/03/2020 07:50:36",
    "Valor": "80,74"
  },
  {
    "FechaHora": "07/03/2020 07:53:24",
    "Valor": "80,62"
  },
  {
    "FechaHora": "07/03/2020 07:53:42",
    "Valor": "80,58"
  },
  {
    "FechaHora": "07/03/2020 07:56:39",
    "Valor": "80,69"
  },
  {
    "FechaHora": "07/03/2020 07:56:42",
    "Valor": "80,66"
  },
  {
    "FechaHora": "07/03/2020 07:59:42",
    "Valor": "80,56"
  },
  {
    "FechaHora": "07/03/2020 07:59:45",
    "Valor": "80,55"
  },
  {
    "FechaHora": "07/03/2020 08:02:42",
    "Valor": "81,39"
  },
  {
    "FechaHora": "07/03/2020 08:02:45",
    "Valor": "81,38"
  },
  {
    "FechaHora": "07/03/2020 08:05:44",
    "Valor": "80,5"
  },
  {
    "FechaHora": "07/03/2020 08:05:50",
    "Valor": "80,54"
  },
  {
    "FechaHora": "07/03/2020 08:08:49",
    "Valor": "80,42"
  },
  {
    "FechaHora": "07/03/2020 08:08:52",
    "Valor": "80,48"
  },
  {
    "FechaHora": "07/03/2020 08:11:52",
    "Valor": "80,27"
  },
  {
    "FechaHora": "07/03/2020 08:12:01",
    "Valor": "80,23"
  },
  {
    "FechaHora": "07/03/2020 08:15:01",
    "Valor": "80,13"
  },
  {
    "FechaHora": "07/03/2020 08:15:04",
    "Valor": "80,09"
  },
  {
    "FechaHora": "07/03/2020 08:17:59",
    "Valor": "79,79"
  },
  {
    "FechaHora": "07/03/2020 08:18:05",
    "Valor": "79,83"
  },
  {
    "FechaHora": "07/03/2020 08:21:02",
    "Valor": "79,36"
  },
  {
    "FechaHora": "07/03/2020 08:21:11",
    "Valor": "79,4"
  },
  {
    "FechaHora": "07/03/2020 08:24:08",
    "Valor": "79,3"
  },
  {
    "FechaHora": "07/03/2020 08:24:11",
    "Valor": "79,32"
  },
  {
    "FechaHora": "07/03/2020 08:27:08",
    "Valor": "79,08"
  },
  {
    "FechaHora": "07/03/2020 08:27:11",
    "Valor": "79,1"
  },
  {
    "FechaHora": "07/03/2020 08:30:06",
    "Valor": "78,59"
  },
  {
    "FechaHora": "07/03/2020 08:30:12",
    "Valor": "78,63"
  },
  {
    "FechaHora": "07/03/2020 08:33:11",
    "Valor": "78,25"
  },
  {
    "FechaHora": "07/03/2020 08:33:14",
    "Valor": "78,3"
  },
  {
    "FechaHora": "07/03/2020 08:36:13",
    "Valor": "77,79"
  },
  {
    "FechaHora": "07/03/2020 08:36:16",
    "Valor": "77,78"
  },
  {
    "FechaHora": "07/03/2020 08:39:14",
    "Valor": "77,13"
  },
  {
    "FechaHora": "07/03/2020 08:39:20",
    "Valor": "77,11"
  },
  {
    "FechaHora": "07/03/2020 08:42:18",
    "Valor": "76,79"
  },
  {
    "FechaHora": "07/03/2020 08:42:21",
    "Valor": "76,62"
  },
  {
    "FechaHora": "07/03/2020 08:45:21",
    "Valor": "75,94"
  },
  {
    "FechaHora": "07/03/2020 08:45:24",
    "Valor": "76,02"
  },
  {
    "FechaHora": "07/03/2020 08:48:22",
    "Valor": "75,25"
  },
  {
    "FechaHora": "07/03/2020 08:48:25",
    "Valor": "75,21"
  },
  {
    "FechaHora": "07/03/2020 08:51:24",
    "Valor": "74,02"
  },
  {
    "FechaHora": "07/03/2020 08:51:27",
    "Valor": "74,08"
  },
  {
    "FechaHora": "07/03/2020 08:54:25",
    "Valor": "73,95"
  },
  {
    "FechaHora": "07/03/2020 08:54:28",
    "Valor": "73,98"
  },
  {
    "FechaHora": "07/03/2020 08:57:25",
    "Valor": "73,43"
  },
  {
    "FechaHora": "07/03/2020 08:57:28",
    "Valor": "73,49"
  },
  {
    "FechaHora": "07/03/2020 09:00:25",
    "Valor": "73,42"
  },
  {
    "FechaHora": "07/03/2020 09:00:32",
    "Valor": "73,44"
  },
  {
    "FechaHora": "07/03/2020 09:03:31",
    "Valor": "72,95"
  },
  {
    "FechaHora": "07/03/2020 09:03:37",
    "Valor": "72,88"
  },
  {
    "FechaHora": "07/03/2020 09:06:32",
    "Valor": "72,38"
  },
  {
    "FechaHora": "07/03/2020 09:06:38",
    "Valor": "72,36"
  },
  {
    "FechaHora": "07/03/2020 09:09:32",
    "Valor": "72,34"
  },
  {
    "FechaHora": "07/03/2020 09:09:38",
    "Valor": "72,19"
  },
  {
    "FechaHora": "07/03/2020 09:12:32",
    "Valor": "71,79"
  },
  {
    "FechaHora": "07/03/2020 09:12:38",
    "Valor": "71,85"
  },
  {
    "FechaHora": "07/03/2020 09:15:30",
    "Valor": "71,39"
  },
  {
    "FechaHora": "07/03/2020 09:15:39",
    "Valor": "71,43"
  },
  {
    "FechaHora": "07/03/2020 09:18:39",
    "Valor": "71,02"
  },
  {
    "FechaHora": "07/03/2020 09:18:42",
    "Valor": "71"
  },
  {
    "FechaHora": "07/03/2020 09:21:40",
    "Valor": "70,71"
  },
  {
    "FechaHora": "07/03/2020 09:21:43",
    "Valor": "70,67"
  },
  {
    "FechaHora": "07/03/2020 09:24:34",
    "Valor": "69,36"
  },
  {
    "FechaHora": "07/03/2020 09:24:43",
    "Valor": "69,33"
  },
  {
    "FechaHora": "07/03/2020 09:27:40",
    "Valor": "69,27"
  },
  {
    "FechaHora": "07/03/2020 09:27:43",
    "Valor": "69,18"
  },
  {
    "FechaHora": "07/03/2020 09:30:40",
    "Valor": "67,07"
  },
  {
    "FechaHora": "07/03/2020 09:30:43",
    "Valor": "67,09"
  },
  {
    "FechaHora": "07/03/2020 09:33:41",
    "Valor": "65,47"
  },
  {
    "FechaHora": "07/03/2020 09:33:44",
    "Valor": "65,59"
  },
  {
    "FechaHora": "07/03/2020 09:36:41",
    "Valor": "64,19"
  },
  {
    "FechaHora": "07/03/2020 09:36:44",
    "Valor": "64,15"
  },
  {
    "FechaHora": "07/03/2020 09:39:41",
    "Valor": "63,11"
  },
  {
    "FechaHora": "07/03/2020 09:39:44",
    "Valor": "62,88"
  },
  {
    "FechaHora": "07/03/2020 09:42:41",
    "Valor": "62,6"
  },
  {
    "FechaHora": "07/03/2020 09:42:44",
    "Valor": "62,48"
  },
  {
    "FechaHora": "07/03/2020 09:45:42",
    "Valor": "62,41"
  },
  {
    "FechaHora": "07/03/2020 09:45:45",
    "Valor": "62,43"
  },
  {
    "FechaHora": "07/03/2020 09:48:42",
    "Valor": "62,16"
  },
  {
    "FechaHora": "07/03/2020 09:48:48",
    "Valor": "62,15"
  },
  {
    "FechaHora": "07/03/2020 09:51:45",
    "Valor": "60,99"
  },
  {
    "FechaHora": "07/03/2020 09:51:48",
    "Valor": "61,04"
  },
  {
    "FechaHora": "07/03/2020 09:54:45",
    "Valor": "59,71"
  },
  {
    "FechaHora": "07/03/2020 09:54:48",
    "Valor": "59,62"
  },
  {
    "FechaHora": "07/03/2020 09:57:45",
    "Valor": "58,53"
  },
  {
    "FechaHora": "07/03/2020 09:57:49",
    "Valor": "58,48"
  },
  {
    "FechaHora": "07/03/2020 10:00:46",
    "Valor": "57,8"
  },
  {
    "FechaHora": "07/03/2020 10:00:49",
    "Valor": "57,84"
  },
  {
    "FechaHora": "07/03/2020 10:03:46",
    "Valor": "56,39"
  },
  {
    "FechaHora": "07/03/2020 10:03:49",
    "Valor": "56,45"
  },
  {
    "FechaHora": "07/03/2020 10:06:38",
    "Valor": "57,39"
  },
  {
    "FechaHora": "07/03/2020 10:06:50",
    "Valor": "57,41"
  },
  {
    "FechaHora": "07/03/2020 10:09:47",
    "Valor": "57,18"
  },
  {
    "FechaHora": "07/03/2020 10:09:51",
    "Valor": "57,2"
  },
  {
    "FechaHora": "07/03/2020 10:12:50",
    "Valor": "56,59"
  },
  {
    "FechaHora": "07/03/2020 10:12:53",
    "Valor": "56,39"
  },
  {
    "FechaHora": "07/03/2020 10:15:53",
    "Valor": "56,58"
  },
  {
    "FechaHora": "07/03/2020 10:15:56",
    "Valor": "56,63"
  },
  {
    "FechaHora": "07/03/2020 10:18:53",
    "Valor": "56,83"
  },
  {
    "FechaHora": "07/03/2020 10:18:56",
    "Valor": "56,79"
  },
  {
    "FechaHora": "07/03/2020 10:21:56",
    "Valor": "54,8"
  },
  {
    "FechaHora": "07/03/2020 10:21:59",
    "Valor": "54,89"
  },
  {
    "FechaHora": "07/03/2020 10:24:57",
    "Valor": "55,31"
  },
  {
    "FechaHora": "07/03/2020 10:25:00",
    "Valor": "55,19"
  },
  {
    "FechaHora": "07/03/2020 10:28:00",
    "Valor": "55,81"
  },
  {
    "FechaHora": "07/03/2020 10:28:03",
    "Valor": "55,64"
  },
  {
    "FechaHora": "07/03/2020 10:31:01",
    "Valor": "56,57"
  },
  {
    "FechaHora": "07/03/2020 10:31:04",
    "Valor": "56,67"
  },
  {
    "FechaHora": "07/03/2020 10:34:03",
    "Valor": "54,96"
  },
  {
    "FechaHora": "07/03/2020 10:34:06",
    "Valor": "55,09"
  },
  {
    "FechaHora": "07/03/2020 10:37:04",
    "Valor": "53,07"
  },
  {
    "FechaHora": "07/03/2020 10:37:07",
    "Valor": "53,11"
  },
  {
    "FechaHora": "07/03/2020 10:40:06",
    "Valor": "54,24"
  },
  {
    "FechaHora": "07/03/2020 10:40:09",
    "Valor": "54,19"
  },
  {
    "FechaHora": "07/03/2020 10:43:07",
    "Valor": "52,88"
  },
  {
    "FechaHora": "07/03/2020 10:43:10",
    "Valor": "52,76"
  },
  {
    "FechaHora": "07/03/2020 10:46:10",
    "Valor": "53,72"
  },
  {
    "FechaHora": "07/03/2020 10:46:22",
    "Valor": "53,63"
  },
  {
    "FechaHora": "07/03/2020 10:49:19",
    "Valor": "52,39"
  },
  {
    "FechaHora": "07/03/2020 10:49:22",
    "Valor": "52,36"
  },
  {
    "FechaHora": "07/03/2020 10:52:20",
    "Valor": "52,73"
  },
  {
    "FechaHora": "07/03/2020 10:52:23",
    "Valor": "52,85"
  },
  {
    "FechaHora": "07/03/2020 10:55:20",
    "Valor": "52,74"
  },
  {
    "FechaHora": "07/03/2020 10:55:23",
    "Valor": "52,66"
  },
  {
    "FechaHora": "07/03/2020 10:58:20",
    "Valor": "52,76"
  },
  {
    "FechaHora": "07/03/2020 10:58:23",
    "Valor": "52,84"
  },
  {
    "FechaHora": "07/03/2020 11:01:21",
    "Valor": "52,48"
  },
  {
    "FechaHora": "07/03/2020 11:01:24",
    "Valor": "52,63"
  },
  {
    "FechaHora": "07/03/2020 11:04:21",
    "Valor": "52,81"
  },
  {
    "FechaHora": "07/03/2020 11:04:24",
    "Valor": "52,77"
  },
  {
    "FechaHora": "07/03/2020 11:07:21",
    "Valor": "53,82"
  },
  {
    "FechaHora": "07/03/2020 11:07:24",
    "Valor": "53,94"
  },
  {
    "FechaHora": "07/03/2020 11:10:21",
    "Valor": "52,55"
  },
  {
    "FechaHora": "07/03/2020 11:10:27",
    "Valor": "52,57"
  },
  {
    "FechaHora": "07/03/2020 11:13:25",
    "Valor": "51,3"
  },
  {
    "FechaHora": "07/03/2020 11:13:28",
    "Valor": "51,04"
  },
  {
    "FechaHora": "07/03/2020 11:16:25",
    "Valor": "53,09"
  },
  {
    "FechaHora": "07/03/2020 11:16:28",
    "Valor": "53,05"
  },
  {
    "FechaHora": "07/03/2020 11:19:28",
    "Valor": "52,79"
  },
  {
    "FechaHora": "07/03/2020 11:19:31",
    "Valor": "52,81"
  },
  {
    "FechaHora": "07/03/2020 11:22:28",
    "Valor": "50,15"
  },
  {
    "FechaHora": "07/03/2020 11:22:31",
    "Valor": "50,03"
  },
  {
    "FechaHora": "07/03/2020 11:25:30",
    "Valor": "50,78"
  },
  {
    "FechaHora": "07/03/2020 11:25:33",
    "Valor": "50,97"
  },
  {
    "FechaHora": "07/03/2020 11:28:31",
    "Valor": "51,51"
  },
  {
    "FechaHora": "07/03/2020 11:28:37",
    "Valor": "51,43"
  },
  {
    "FechaHora": "07/03/2020 11:31:34",
    "Valor": "51,41"
  },
  {
    "FechaHora": "07/03/2020 11:31:37",
    "Valor": "51,2"
  },
  {
    "FechaHora": "07/03/2020 11:34:36",
    "Valor": "49,24"
  },
  {
    "FechaHora": "07/03/2020 11:34:39",
    "Valor": "49,36"
  },
  {
    "FechaHora": "07/03/2020 11:37:38",
    "Valor": "49,87"
  },
  {
    "FechaHora": "07/03/2020 11:37:41",
    "Valor": "49,97"
  },
  {
    "FechaHora": "07/03/2020 11:40:38",
    "Valor": "50,65"
  },
  {
    "FechaHora": "07/03/2020 11:40:41",
    "Valor": "50,33"
  },
  {
    "FechaHora": "07/03/2020 11:43:38",
    "Valor": "48,66"
  },
  {
    "FechaHora": "07/03/2020 11:43:41",
    "Valor": "48,58"
  },
  {
    "FechaHora": "07/03/2020 11:46:39",
    "Valor": "50,62"
  },
  {
    "FechaHora": "07/03/2020 11:46:42",
    "Valor": "50,69"
  },
  {
    "FechaHora": "07/03/2020 11:49:39",
    "Valor": "50,22"
  },
  {
    "FechaHora": "07/03/2020 11:49:42",
    "Valor": "50,19"
  },
  {
    "FechaHora": "07/03/2020 11:52:41",
    "Valor": "49,05"
  },
  {
    "FechaHora": "07/03/2020 11:52:44",
    "Valor": "49,19"
  },
  {
    "FechaHora": "07/03/2020 11:55:42",
    "Valor": "49,02"
  },
  {
    "FechaHora": "07/03/2020 11:55:45",
    "Valor": "49,17"
  },
  {
    "FechaHora": "07/03/2020 11:58:43",
    "Valor": "48,3"
  },
  {
    "FechaHora": "07/03/2020 11:58:46",
    "Valor": "48,17"
  },
  {
    "FechaHora": "07/03/2020 12:01:44",
    "Valor": "49,05"
  },
  {
    "FechaHora": "07/03/2020 12:01:52",
    "Valor": "49,26"
  },
  {
    "FechaHora": "07/03/2020 12:04:46",
    "Valor": "47,59"
  },
  {
    "FechaHora": "07/03/2020 12:04:52",
    "Valor": "47,74"
  },
  {
    "FechaHora": "07/03/2020 12:07:46",
    "Valor": "46,72"
  },
  {
    "FechaHora": "07/03/2020 12:07:55",
    "Valor": "46,74"
  },
  {
    "FechaHora": "07/03/2020 12:10:52",
    "Valor": "46,86"
  },
  {
    "FechaHora": "07/03/2020 12:10:55",
    "Valor": "46,94"
  },
  {
    "FechaHora": "07/03/2020 12:13:53",
    "Valor": "48,41"
  },
  {
    "FechaHora": "07/03/2020 12:13:59",
    "Valor": "48,27"
  },
  {
    "FechaHora": "07/03/2020 12:16:56",
    "Valor": "47,32"
  },
  {
    "FechaHora": "07/03/2020 12:16:59",
    "Valor": "47,36"
  },
  {
    "FechaHora": "07/03/2020 12:19:57",
    "Valor": "47,12"
  },
  {
    "FechaHora": "07/03/2020 12:20:00",
    "Valor": "47,22"
  },
  {
    "FechaHora": "07/03/2020 12:23:00",
    "Valor": "47,64"
  },
  {
    "FechaHora": "07/03/2020 12:23:03",
    "Valor": "47,68"
  },
  {
    "FechaHora": "07/03/2020 12:26:02",
    "Valor": "45,41"
  },
  {
    "FechaHora": "07/03/2020 12:26:05",
    "Valor": "45,33"
  },
  {
    "FechaHora": "07/03/2020 12:29:03",
    "Valor": "45,91"
  },
  {
    "FechaHora": "07/03/2020 12:29:06",
    "Valor": "45,85"
  },
  {
    "FechaHora": "07/03/2020 12:31:58",
    "Valor": "46,17"
  },
  {
    "FechaHora": "07/03/2020 12:32:07",
    "Valor": "46,31"
  },
  {
    "FechaHora": "07/03/2020 12:35:07",
    "Valor": "45,63"
  },
  {
    "FechaHora": "07/03/2020 12:35:10",
    "Valor": "45,95"
  },
  {
    "FechaHora": "07/03/2020 12:38:07",
    "Valor": "44,65"
  },
  {
    "FechaHora": "07/03/2020 12:38:13",
    "Valor": "44,87"
  },
  {
    "FechaHora": "07/03/2020 12:41:13",
    "Valor": "46,1"
  },
  {
    "FechaHora": "07/03/2020 12:41:16",
    "Valor": "45,93"
  },
  {
    "FechaHora": "07/03/2020 12:43:52",
    "Valor": "45,76"
  },
  {
    "FechaHora": "07/03/2020 12:44:21",
    "Valor": "45,96"
  },
  {
    "FechaHora": "07/03/2020 12:47:19",
    "Valor": "45,16"
  },
  {
    "FechaHora": "07/03/2020 12:47:24",
    "Valor": "45,24"
  },
  {
    "FechaHora": "07/03/2020 12:50:01",
    "Valor": "43,18"
  },
  {
    "FechaHora": "07/03/2020 12:50:26",
    "Valor": "43,03"
  },
  {
    "FechaHora": "07/03/2020 12:53:06",
    "Valor": "45,27"
  },
  {
    "FechaHora": "07/03/2020 12:53:28",
    "Valor": "44,62"
  },
  {
    "FechaHora": "07/03/2020 12:56:25",
    "Valor": "43,4"
  },
  {
    "FechaHora": "07/03/2020 12:56:33",
    "Valor": "43,66"
  },
  {
    "FechaHora": "07/03/2020 12:59:08",
    "Valor": "42,94"
  },
  {
    "FechaHora": "07/03/2020 12:59:34",
    "Valor": "42,53"
  },
  {
    "FechaHora": "07/03/2020 13:02:06",
    "Valor": "42,27"
  },
  {
    "FechaHora": "07/03/2020 13:02:39",
    "Valor": "44,04"
  },
  {
    "FechaHora": "07/03/2020 13:05:17",
    "Valor": "42,09"
  },
  {
    "FechaHora": "07/03/2020 13:05:45",
    "Valor": "42,37"
  },
  {
    "FechaHora": "07/03/2020 13:08:13",
    "Valor": "42,81"
  },
  {
    "FechaHora": "07/03/2020 13:08:47",
    "Valor": "43,29"
  },
  {
    "FechaHora": "07/03/2020 13:11:47",
    "Valor": "43,85"
  },
  {
    "FechaHora": "07/03/2020 13:11:53",
    "Valor": "43,7"
  },
  {
    "FechaHora": "07/03/2020 13:14:48",
    "Valor": "41,39"
  },
  {
    "FechaHora": "07/03/2020 13:14:54",
    "Valor": "41,16"
  },
  {
    "FechaHora": "07/03/2020 13:17:50",
    "Valor": "42,67"
  },
  {
    "FechaHora": "07/03/2020 13:17:56",
    "Valor": "42,72"
  },
  {
    "FechaHora": "07/03/2020 13:20:53",
    "Valor": "42,72"
  },
  {
    "FechaHora": "07/03/2020 13:21:00",
    "Valor": "42,76"
  },
  {
    "FechaHora": "07/03/2020 13:23:59",
    "Valor": "43,37"
  },
  {
    "FechaHora": "07/03/2020 13:24:02",
    "Valor": "43,51"
  },
  {
    "FechaHora": "07/03/2020 13:26:31",
    "Valor": "43,35"
  },
  {
    "FechaHora": "07/03/2020 13:27:11",
    "Valor": "42,64"
  },
  {
    "FechaHora": "07/03/2020 13:30:05",
    "Valor": "43,12"
  },
  {
    "FechaHora": "07/03/2020 13:30:13",
    "Valor": "43,06"
  },
  {
    "FechaHora": "07/03/2020 13:33:11",
    "Valor": "42,81"
  },
  {
    "FechaHora": "07/03/2020 13:33:16",
    "Valor": "42,65"
  },
  {
    "FechaHora": "07/03/2020 13:36:10",
    "Valor": "42,09"
  },
  {
    "FechaHora": "07/03/2020 13:36:17",
    "Valor": "42"
  },
  {
    "FechaHora": "07/03/2020 13:39:13",
    "Valor": "41,84"
  },
  {
    "FechaHora": "07/03/2020 13:39:17",
    "Valor": "41,69"
  },
  {
    "FechaHora": "07/03/2020 13:42:16",
    "Valor": "39,73"
  },
  {
    "FechaHora": "07/03/2020 13:42:19",
    "Valor": "39,76"
  },
  {
    "FechaHora": "07/03/2020 13:45:17",
    "Valor": "40,08"
  },
  {
    "FechaHora": "07/03/2020 13:45:25",
    "Valor": "40,05"
  },
  {
    "FechaHora": "07/03/2020 13:48:21",
    "Valor": "58,87"
  },
  {
    "FechaHora": "07/03/2020 13:48:26",
    "Valor": "58,56"
  },
  {
    "FechaHora": "07/03/2020 13:51:25",
    "Valor": "59,04"
  },
  {
    "FechaHora": "07/03/2020 13:51:30",
    "Valor": "59,5"
  },
  {
    "FechaHora": "07/03/2020 13:54:30",
    "Valor": "63,9"
  },
  {
    "FechaHora": "07/03/2020 13:54:34",
    "Valor": "64,05"
  },
  {
    "FechaHora": "07/03/2020 13:57:31",
    "Valor": "64,7"
  },
  {
    "FechaHora": "07/03/2020 13:57:35",
    "Valor": "64,9"
  },
  {
    "FechaHora": "07/03/2020 14:00:34",
    "Valor": "67,54"
  },
  {
    "FechaHora": "07/03/2020 14:00:39",
    "Valor": "67,83"
  },
  {
    "FechaHora": "07/03/2020 14:03:37",
    "Valor": "68,3"
  },
  {
    "FechaHora": "07/03/2020 14:03:54",
    "Valor": "67,36"
  },
  {
    "FechaHora": "07/03/2020 14:06:49",
    "Valor": "67,67"
  },
  {
    "FechaHora": "07/03/2020 14:06:54",
    "Valor": "67,82"
  },
  {
    "FechaHora": "07/03/2020 14:09:52",
    "Valor": "68,34"
  },
  {
    "FechaHora": "07/03/2020 14:09:57",
    "Valor": "68,48"
  },
  {
    "FechaHora": "07/03/2020 14:12:53",
    "Valor": "68,88"
  },
  {
    "FechaHora": "07/03/2020 14:13:00",
    "Valor": "68,77"
  },
  {
    "FechaHora": "07/03/2020 14:15:59",
    "Valor": "69,13"
  },
  {
    "FechaHora": "07/03/2020 14:16:07",
    "Valor": "69,21"
  },
  {
    "FechaHora": "07/03/2020 14:19:06",
    "Valor": "69,07"
  },
  {
    "FechaHora": "07/03/2020 14:19:09",
    "Valor": "69,1"
  },
  {
    "FechaHora": "07/03/2020 14:22:03",
    "Valor": "69,35"
  },
  {
    "FechaHora": "07/03/2020 14:22:10",
    "Valor": "69,2"
  },
  {
    "FechaHora": "07/03/2020 14:25:03",
    "Valor": "70,28"
  },
  {
    "FechaHora": "07/03/2020 14:25:12",
    "Valor": "69,84"
  },
  {
    "FechaHora": "07/03/2020 14:28:05",
    "Valor": "70,59"
  },
  {
    "FechaHora": "07/03/2020 14:28:12",
    "Valor": "70,67"
  },
  {
    "FechaHora": "07/03/2020 14:31:07",
    "Valor": "71,35"
  },
  {
    "FechaHora": "07/03/2020 14:31:18",
    "Valor": "71,2"
  },
  {
    "FechaHora": "07/03/2020 14:34:16",
    "Valor": "72,15"
  },
  {
    "FechaHora": "07/03/2020 14:34:33",
    "Valor": "71,95"
  },
  {
    "FechaHora": "07/03/2020 14:37:20",
    "Valor": "71,25"
  },
  {
    "FechaHora": "07/03/2020 14:37:37",
    "Valor": "71,58"
  },
  {
    "FechaHora": "07/03/2020 14:40:23",
    "Valor": "71,25"
  },
  {
    "FechaHora": "07/03/2020 14:40:56",
    "Valor": "71,21"
  },
  {
    "FechaHora": "07/03/2020 14:43:53",
    "Valor": "71,43"
  },
  {
    "FechaHora": "07/03/2020 14:43:56",
    "Valor": "71,54"
  },
  {
    "FechaHora": "07/03/2020 14:46:53",
    "Valor": "71,16"
  },
  {
    "FechaHora": "07/03/2020 14:47:03",
    "Valor": "70,99"
  },
  {
    "FechaHora": "07/03/2020 14:50:00",
    "Valor": "70,8"
  },
  {
    "FechaHora": "07/03/2020 14:50:07",
    "Valor": "70,62"
  },
  {
    "FechaHora": "07/03/2020 14:53:06",
    "Valor": "70,25"
  },
  {
    "FechaHora": "07/03/2020 14:53:10",
    "Valor": "70,16"
  },
  {
    "FechaHora": "07/03/2020 14:56:09",
    "Valor": "69,67"
  },
  {
    "FechaHora": "07/03/2020 14:56:17",
    "Valor": "69,82"
  },
  {
    "FechaHora": "07/03/2020 14:59:15",
    "Valor": "68,86"
  },
  {
    "FechaHora": "07/03/2020 14:59:19",
    "Valor": "68,89"
  },
  {
    "FechaHora": "07/03/2020 15:02:17",
    "Valor": "70,32"
  },
  {
    "FechaHora": "07/03/2020 15:02:20",
    "Valor": "70,41"
  },
  {
    "FechaHora": "07/03/2020 15:05:19",
    "Valor": "70,14"
  },
  {
    "FechaHora": "07/03/2020 15:05:23",
    "Valor": "70,27"
  },
  {
    "FechaHora": "07/03/2020 15:08:18",
    "Valor": "70,59"
  },
  {
    "FechaHora": "07/03/2020 15:08:23",
    "Valor": "70,82"
  },
  {
    "FechaHora": "07/03/2020 15:11:20",
    "Valor": "70,16"
  },
  {
    "FechaHora": "07/03/2020 15:11:25",
    "Valor": "70,09"
  },
  {
    "FechaHora": "07/03/2020 15:14:23",
    "Valor": "70,57"
  },
  {
    "FechaHora": "07/03/2020 15:14:28",
    "Valor": "70,53"
  },
  {
    "FechaHora": "07/03/2020 15:17:24",
    "Valor": "70,84"
  },
  {
    "FechaHora": "07/03/2020 15:17:29",
    "Valor": "70,98"
  },
  {
    "FechaHora": "07/03/2020 15:20:25",
    "Valor": "71,62"
  },
  {
    "FechaHora": "07/03/2020 15:20:29",
    "Valor": "71,66"
  },
  {
    "FechaHora": "07/03/2020 15:23:26",
    "Valor": "72,46"
  },
  {
    "FechaHora": "07/03/2020 15:23:30",
    "Valor": "72,1"
  },
  {
    "FechaHora": "07/03/2020 15:26:28",
    "Valor": "71,47"
  },
  {
    "FechaHora": "07/03/2020 15:26:33",
    "Valor": "71,54"
  },
  {
    "FechaHora": "07/03/2020 15:29:30",
    "Valor": "70,93"
  },
  {
    "FechaHora": "07/03/2020 15:29:35",
    "Valor": "70,85"
  },
  {
    "FechaHora": "07/03/2020 15:32:30",
    "Valor": "71,41"
  },
  {
    "FechaHora": "07/03/2020 15:32:36",
    "Valor": "71,7"
  },
  {
    "FechaHora": "07/03/2020 15:35:33",
    "Valor": "71,89"
  },
  {
    "FechaHora": "07/03/2020 15:35:36",
    "Valor": "71,97"
  },
  {
    "FechaHora": "07/03/2020 15:38:36",
    "Valor": "71,68"
  },
  {
    "FechaHora": "07/03/2020 15:38:39",
    "Valor": "71,66"
  },
  {
    "FechaHora": "07/03/2020 15:41:33",
    "Valor": "71,12"
  },
  {
    "FechaHora": "07/03/2020 15:41:41",
    "Valor": "70,93"
  },
  {
    "FechaHora": "07/03/2020 15:44:40",
    "Valor": "71,11"
  },
  {
    "FechaHora": "07/03/2020 15:44:43",
    "Valor": "71,15"
  },
  {
    "FechaHora": "07/03/2020 15:47:22",
    "Valor": "71,13"
  },
  {
    "FechaHora": "07/03/2020 15:47:49",
    "Valor": "71,22"
  },
  {
    "FechaHora": "07/03/2020 15:50:49",
    "Valor": "70,81"
  },
  {
    "FechaHora": "07/03/2020 15:50:52",
    "Valor": "70,77"
  },
  {
    "FechaHora": "07/03/2020 15:53:49",
    "Valor": "70,16"
  },
  {
    "FechaHora": "07/03/2020 15:53:52",
    "Valor": "70,19"
  },
  {
    "FechaHora": "07/03/2020 15:56:49",
    "Valor": "70,41"
  },
  {
    "FechaHora": "07/03/2020 15:56:52",
    "Valor": "70,56"
  },
  {
    "FechaHora": "07/03/2020 15:59:51",
    "Valor": "71,11"
  },
  {
    "FechaHora": "07/03/2020 15:59:54",
    "Valor": "71,18"
  },
  {
    "FechaHora": "07/03/2020 16:02:53",
    "Valor": "71,02"
  },
  {
    "FechaHora": "07/03/2020 16:03:07",
    "Valor": "71,16"
  },
  {
    "FechaHora": "07/03/2020 16:06:05",
    "Valor": "71,45"
  },
  {
    "FechaHora": "07/03/2020 16:06:13",
    "Valor": "71,33"
  },
  {
    "FechaHora": "07/03/2020 16:09:13",
    "Valor": "71,83"
  },
  {
    "FechaHora": "07/03/2020 16:09:23",
    "Valor": "71,9"
  },
  {
    "FechaHora": "07/03/2020 16:12:16",
    "Valor": "72,17"
  },
  {
    "FechaHora": "07/03/2020 16:12:25",
    "Valor": "72,15"
  },
  {
    "FechaHora": "07/03/2020 16:15:24",
    "Valor": "71,9"
  },
  {
    "FechaHora": "07/03/2020 16:15:29",
    "Valor": "71,76"
  },
  {
    "FechaHora": "07/03/2020 16:18:27",
    "Valor": "71,82"
  },
  {
    "FechaHora": "07/03/2020 16:18:31",
    "Valor": "71,8"
  },
  {
    "FechaHora": "07/03/2020 16:21:31",
    "Valor": "72,67"
  },
  {
    "FechaHora": "07/03/2020 16:21:34",
    "Valor": "72,71"
  },
  {
    "FechaHora": "07/03/2020 16:24:33",
    "Valor": "72,71"
  },
  {
    "FechaHora": "07/03/2020 16:24:37",
    "Valor": "72,75"
  },
  {
    "FechaHora": "07/03/2020 16:27:29",
    "Valor": "72,44"
  },
  {
    "FechaHora": "07/03/2020 16:27:38",
    "Valor": "72,7"
  },
  {
    "FechaHora": "07/03/2020 16:30:38",
    "Valor": "72,75"
  },
  {
    "FechaHora": "07/03/2020 16:30:41",
    "Valor": "72,62"
  },
  {
    "FechaHora": "07/03/2020 16:33:31",
    "Valor": "72,35"
  },
  {
    "FechaHora": "07/03/2020 16:33:44",
    "Valor": "72,39"
  },
  {
    "FechaHora": "07/03/2020 16:36:40",
    "Valor": "71,64"
  },
  {
    "FechaHora": "07/03/2020 16:36:45",
    "Valor": "71,59"
  },
  {
    "FechaHora": "07/03/2020 16:39:44",
    "Valor": "71,61"
  },
  {
    "FechaHora": "07/03/2020 16:39:47",
    "Valor": "71,68"
  },
  {
    "FechaHora": "07/03/2020 16:42:46",
    "Valor": "72,67"
  },
  {
    "FechaHora": "07/03/2020 16:42:51",
    "Valor": "72,58"
  },
  {
    "FechaHora": "07/03/2020 16:45:50",
    "Valor": "72,96"
  },
  {
    "FechaHora": "07/03/2020 16:46:13",
    "Valor": "73,11"
  },
  {
    "FechaHora": "07/03/2020 16:48:53",
    "Valor": "73,69"
  },
  {
    "FechaHora": "07/03/2020 16:49:19",
    "Valor": "73,25"
  },
  {
    "FechaHora": "07/03/2020 16:52:16",
    "Valor": "73,13"
  },
  {
    "FechaHora": "07/03/2020 16:52:19",
    "Valor": "73,1"
  },
  {
    "FechaHora": "07/03/2020 16:55:04",
    "Valor": "72,3"
  },
  {
    "FechaHora": "07/03/2020 16:55:20",
    "Valor": "72,29"
  },
  {
    "FechaHora": "07/03/2020 16:58:03",
    "Valor": "71,39"
  },
  {
    "FechaHora": "07/03/2020 16:58:26",
    "Valor": "71,27"
  },
  {
    "FechaHora": "07/03/2020 17:01:13",
    "Valor": "71,78"
  },
  {
    "FechaHora": "07/03/2020 17:01:34",
    "Valor": "71,11"
  },
  {
    "FechaHora": "07/03/2020 17:04:27",
    "Valor": "71,29"
  },
  {
    "FechaHora": "07/03/2020 17:04:37",
    "Valor": "71,32"
  },
  {
    "FechaHora": "07/03/2020 17:07:36",
    "Valor": "71,48"
  },
  {
    "FechaHora": "07/03/2020 17:07:48",
    "Valor": "71,45"
  },
  {
    "FechaHora": "07/03/2020 17:10:47",
    "Valor": "71,23"
  },
  {
    "FechaHora": "07/03/2020 17:10:50",
    "Valor": "71,21"
  },
  {
    "FechaHora": "07/03/2020 17:13:46",
    "Valor": "70,05"
  },
  {
    "FechaHora": "07/03/2020 17:13:53",
    "Valor": "70,01"
  },
  {
    "FechaHora": "07/03/2020 17:16:20",
    "Valor": "69,54"
  },
  {
    "FechaHora": "07/03/2020 17:17:00",
    "Valor": "69,55"
  },
  {
    "FechaHora": "07/03/2020 17:20:00",
    "Valor": "69,85"
  },
  {
    "FechaHora": "07/03/2020 17:20:06",
    "Valor": "69,89"
  },
  {
    "FechaHora": "07/03/2020 17:22:59",
    "Valor": "69,69"
  },
  {
    "FechaHora": "07/03/2020 17:23:08",
    "Valor": "69,65"
  },
  {
    "FechaHora": "07/03/2020 17:26:06",
    "Valor": "68,68"
  },
  {
    "FechaHora": "07/03/2020 17:26:12",
    "Valor": "68,62"
  },
  {
    "FechaHora": "07/03/2020 17:29:11",
    "Valor": "67,82"
  },
  {
    "FechaHora": "07/03/2020 17:29:20",
    "Valor": "67,79"
  },
  {
    "FechaHora": "07/03/2020 17:32:16",
    "Valor": "67,42"
  },
  {
    "FechaHora": "07/03/2020 17:32:22",
    "Valor": "67,35"
  },
  {
    "FechaHora": "07/03/2020 17:35:19",
    "Valor": "66,88"
  },
  {
    "FechaHora": "07/03/2020 17:35:40",
    "Valor": "66,84"
  },
  {
    "FechaHora": "07/03/2020 17:38:39",
    "Valor": "66,78"
  },
  {
    "FechaHora": "07/03/2020 17:38:42",
    "Valor": "66,71"
  },
  {
    "FechaHora": "07/03/2020 17:41:40",
    "Valor": "66,3"
  },
  {
    "FechaHora": "07/03/2020 17:41:43",
    "Valor": "66,32"
  },
  {
    "FechaHora": "07/03/2020 17:44:43",
    "Valor": "66,35"
  },
  {
    "FechaHora": "07/03/2020 17:44:46",
    "Valor": "66,29"
  },
  {
    "FechaHora": "07/03/2020 17:47:40",
    "Valor": "66,51"
  },
  {
    "FechaHora": "07/03/2020 17:47:49",
    "Valor": "66,56"
  },
  {
    "FechaHora": "07/03/2020 17:50:47",
    "Valor": "66,43"
  },
  {
    "FechaHora": "07/03/2020 17:50:50",
    "Valor": "66,46"
  },
  {
    "FechaHora": "07/03/2020 17:53:44",
    "Valor": "66,55"
  },
  {
    "FechaHora": "07/03/2020 17:53:50",
    "Valor": "66,61"
  },
  {
    "FechaHora": "07/03/2020 17:56:50",
    "Valor": "66,63"
  },
  {
    "FechaHora": "07/03/2020 17:56:53",
    "Valor": "66,71"
  },
  {
    "FechaHora": "07/03/2020 17:59:49",
    "Valor": "66,39"
  },
  {
    "FechaHora": "07/03/2020 17:59:55",
    "Valor": "66,36"
  },
  {
    "FechaHora": "07/03/2020 18:02:53",
    "Valor": "66,31"
  },
  {
    "FechaHora": "07/03/2020 18:02:56",
    "Valor": "66,29"
  },
  {
    "FechaHora": "07/03/2020 18:05:54",
    "Valor": "66,47"
  },
  {
    "FechaHora": "07/03/2020 18:05:57",
    "Valor": "66,48"
  },
  {
    "FechaHora": "07/03/2020 18:08:51",
    "Valor": "66,38"
  },
  {
    "FechaHora": "07/03/2020 18:09:03",
    "Valor": "66,39"
  },
  {
    "FechaHora": "07/03/2020 18:11:51",
    "Valor": "66,51"
  },
  {
    "FechaHora": "07/03/2020 18:12:06",
    "Valor": "66,46"
  },
  {
    "FechaHora": "07/03/2020 18:15:04",
    "Valor": "66,27"
  },
  {
    "FechaHora": "07/03/2020 18:15:10",
    "Valor": "66,29"
  },
  {
    "FechaHora": "07/03/2020 18:18:09",
    "Valor": "66,33"
  },
  {
    "FechaHora": "07/03/2020 18:18:12",
    "Valor": "66,32"
  },
  {
    "FechaHora": "07/03/2020 18:21:10",
    "Valor": "66,33"
  },
  {
    "FechaHora": "07/03/2020 18:21:15",
    "Valor": "66,27"
  },
  {
    "FechaHora": "07/03/2020 18:24:15",
    "Valor": "66,57"
  },
  {
    "FechaHora": "07/03/2020 18:24:18",
    "Valor": "66,59"
  },
  {
    "FechaHora": "07/03/2020 18:27:06",
    "Valor": "66,68"
  },
  {
    "FechaHora": "07/03/2020 18:27:25",
    "Valor": "66,64"
  },
  {
    "FechaHora": "07/03/2020 18:30:16",
    "Valor": "66,59"
  },
  {
    "FechaHora": "07/03/2020 18:30:28",
    "Valor": "66,6"
  },
  {
    "FechaHora": "07/03/2020 18:33:26",
    "Valor": "66,41"
  },
  {
    "FechaHora": "07/03/2020 18:33:29",
    "Valor": "66,43"
  },
  {
    "FechaHora": "07/03/2020 18:36:26",
    "Valor": "66,14"
  },
  {
    "FechaHora": "07/03/2020 18:36:56",
    "Valor": "66,16"
  },
  {
    "FechaHora": "07/03/2020 18:39:53",
    "Valor": "66,18"
  },
  {
    "FechaHora": "07/03/2020 18:39:56",
    "Valor": "66,2"
  },
  {
    "FechaHora": "07/03/2020 18:42:42",
    "Valor": "66,13"
  },
  {
    "FechaHora": "07/03/2020 18:43:02",
    "Valor": "66,1"
  },
  {
    "FechaHora": "07/03/2020 18:45:53",
    "Valor": "65,98"
  },
  {
    "FechaHora": "07/03/2020 18:46:23",
    "Valor": "66"
  },
  {
    "FechaHora": "07/03/2020 18:49:22",
    "Valor": "66,09"
  },
  {
    "FechaHora": "07/03/2020 18:49:26",
    "Valor": "66,11"
  },
  {
    "FechaHora": "07/03/2020 18:51:57",
    "Valor": "66,15"
  },
  {
    "FechaHora": "07/03/2020 18:52:29",
    "Valor": "66,23"
  },
  {
    "FechaHora": "07/03/2020 18:55:23",
    "Valor": "66,64"
  },
  {
    "FechaHora": "07/03/2020 18:55:31",
    "Valor": "66,68"
  },
  {
    "FechaHora": "07/03/2020 18:58:10",
    "Valor": "67,29"
  },
  {
    "FechaHora": "07/03/2020 18:58:35",
    "Valor": "67,37"
  },
  {
    "FechaHora": "07/03/2020 19:01:32",
    "Valor": "67,87"
  },
  {
    "FechaHora": "07/03/2020 19:01:40",
    "Valor": "68,82"
  },
  {
    "FechaHora": "07/03/2020 19:04:36",
    "Valor": "68,32"
  },
  {
    "FechaHora": "07/03/2020 19:04:41",
    "Valor": "68,3"
  },
  {
    "FechaHora": "07/03/2020 19:07:40",
    "Valor": "68,53"
  },
  {
    "FechaHora": "07/03/2020 19:07:44",
    "Valor": "68,57"
  },
  {
    "FechaHora": "07/03/2020 19:10:43",
    "Valor": "68,79"
  },
  {
    "FechaHora": "07/03/2020 19:10:47",
    "Valor": "68,82"
  },
  {
    "FechaHora": "07/03/2020 19:13:46",
    "Valor": "68,91"
  },
  {
    "FechaHora": "07/03/2020 19:13:51",
    "Valor": "68,89"
  },
  {
    "FechaHora": "07/03/2020 19:16:37",
    "Valor": "69,12"
  },
  {
    "FechaHora": "07/03/2020 19:16:58",
    "Valor": "69,15"
  },
  {
    "FechaHora": "07/03/2020 19:19:48",
    "Valor": "69,49"
  },
  {
    "FechaHora": "07/03/2020 19:20:20",
    "Valor": "69,52"
  },
  {
    "FechaHora": "07/03/2020 19:23:19",
    "Valor": "69,73"
  },
  {
    "FechaHora": "07/03/2020 19:23:35",
    "Valor": "69,74"
  },
  {
    "FechaHora": "07/03/2020 19:26:28",
    "Valor": "70,15"
  },
  {
    "FechaHora": "07/03/2020 19:26:40",
    "Valor": "70,13"
  },
  {
    "FechaHora": "07/03/2020 19:29:32",
    "Valor": "70,29"
  },
  {
    "FechaHora": "07/03/2020 19:29:47",
    "Valor": "70,31"
  },
  {
    "FechaHora": "07/03/2020 19:32:47",
    "Valor": "70,59"
  },
  {
    "FechaHora": "07/03/2020 19:32:53",
    "Valor": "70,56"
  },
  {
    "FechaHora": "07/03/2020 19:35:48",
    "Valor": "70,73"
  },
  {
    "FechaHora": "07/03/2020 19:36:00",
    "Valor": "70,75"
  },
  {
    "FechaHora": "07/03/2020 19:38:54",
    "Valor": "70,96"
  },
  {
    "FechaHora": "07/03/2020 19:39:09",
    "Valor": "70,97"
  },
  {
    "FechaHora": "07/03/2020 19:42:07",
    "Valor": "71,21"
  },
  {
    "FechaHora": "07/03/2020 19:42:13",
    "Valor": "71,24"
  },
  {
    "FechaHora": "07/03/2020 19:45:12",
    "Valor": "71,58"
  },
  {
    "FechaHora": "07/03/2020 19:45:15",
    "Valor": "71,56"
  },
  {
    "FechaHora": "07/03/2020 19:48:13",
    "Valor": "71,89"
  },
  {
    "FechaHora": "07/03/2020 19:48:16",
    "Valor": "71,88"
  },
  {
    "FechaHora": "07/03/2020 19:51:14",
    "Valor": "72,16"
  },
  {
    "FechaHora": "07/03/2020 19:51:23",
    "Valor": "72,15"
  },
  {
    "FechaHora": "07/03/2020 19:54:11",
    "Valor": "72,46"
  },
  {
    "FechaHora": "07/03/2020 19:54:31",
    "Valor": "72,51"
  },
  {
    "FechaHora": "07/03/2020 19:57:26",
    "Valor": "72,86"
  },
  {
    "FechaHora": "07/03/2020 19:57:35",
    "Valor": "72,88"
  },
  {
    "FechaHora": "07/03/2020 20:00:32",
    "Valor": "73,27"
  },
  {
    "FechaHora": "07/03/2020 20:00:35",
    "Valor": "73,29"
  },
  {
    "FechaHora": "07/03/2020 20:03:29",
    "Valor": "73,69"
  },
  {
    "FechaHora": "07/03/2020 20:03:54",
    "Valor": "73,71"
  },
  {
    "FechaHora": "07/03/2020 20:06:52",
    "Valor": "74,09"
  },
  {
    "FechaHora": "07/03/2020 20:06:55",
    "Valor": "74,08"
  },
  {
    "FechaHora": "07/03/2020 20:09:51",
    "Valor": "74,39"
  },
  {
    "FechaHora": "07/03/2020 20:09:55",
    "Valor": "74,44"
  },
  {
    "FechaHora": "07/03/2020 20:12:30",
    "Valor": "74,66"
  },
  {
    "FechaHora": "07/03/2020 20:12:59",
    "Valor": "74,69"
  },
  {
    "FechaHora": "07/03/2020 20:15:58",
    "Valor": "74,93"
  },
  {
    "FechaHora": "07/03/2020 20:16:01",
    "Valor": "74,95"
  },
  {
    "FechaHora": "07/03/2020 20:18:55",
    "Valor": "75,11"
  },
  {
    "FechaHora": "07/03/2020 20:19:06",
    "Valor": "75,14"
  },
  {
    "FechaHora": "07/03/2020 20:22:04",
    "Valor": "75,37"
  },
  {
    "FechaHora": "07/03/2020 20:22:07",
    "Valor": "75,36"
  },
  {
    "FechaHora": "07/03/2020 20:25:02",
    "Valor": "75,57"
  },
  {
    "FechaHora": "07/03/2020 20:25:16",
    "Valor": "75,56"
  },
  {
    "FechaHora": "07/03/2020 20:28:13",
    "Valor": "75,71"
  },
  {
    "FechaHora": "07/03/2020 20:28:19",
    "Valor": "75,73"
  },
  {
    "FechaHora": "07/03/2020 20:31:12",
    "Valor": "75,85"
  },
  {
    "FechaHora": "07/03/2020 20:31:19",
    "Valor": "75,88"
  },
  {
    "FechaHora": "07/03/2020 20:34:16",
    "Valor": "75,89"
  },
  {
    "FechaHora": "07/03/2020 20:34:28",
    "Valor": "75,93"
  },
  {
    "FechaHora": "07/03/2020 20:37:30",
    "Valor": "75,93"
  },
  {
    "FechaHora": "07/03/2020 20:37:37",
    "Valor": "75,95"
  },
  {
    "FechaHora": "07/03/2020 20:40:22",
    "Valor": "75,99"
  },
  {
    "FechaHora": "07/03/2020 20:40:54",
    "Valor": "76,01"
  },
  {
    "FechaHora": "07/03/2020 20:43:48",
    "Valor": "76,16"
  },
  {
    "FechaHora": "07/03/2020 20:43:57",
    "Valor": "76,14"
  },
  {
    "FechaHora": "07/03/2020 20:46:48",
    "Valor": "76,39"
  },
  {
    "FechaHora": "07/03/2020 20:46:57",
    "Valor": "76,43"
  },
  {
    "FechaHora": "07/03/2020 20:49:51",
    "Valor": "76,57"
  },
  {
    "FechaHora": "07/03/2020 20:49:57",
    "Valor": "76,56"
  },
  {
    "FechaHora": "07/03/2020 20:52:57",
    "Valor": "76,8"
  },
  {
    "FechaHora": "07/03/2020 20:53:12",
    "Valor": "76,81"
  },
  {
    "FechaHora": "07/03/2020 20:56:09",
    "Valor": "76,99"
  },
  {
    "FechaHora": "07/03/2020 20:56:12",
    "Valor": "77,01"
  },
  {
    "FechaHora": "07/03/2020 20:59:10",
    "Valor": "77,18"
  },
  {
    "FechaHora": "07/03/2020 20:59:13",
    "Valor": "77,19"
  },
  {
    "FechaHora": "07/03/2020 20:59:57",
    "Valor": "77,17"
  },
  {
    "FechaHora": "07/03/2020 21:02:10",
    "Valor": "77,39"
  },
  {
    "FechaHora": "07/03/2020 21:02:13",
    "Valor": "77,32"
  },
  {
    "FechaHora": "07/03/2020 21:04:58",
    "Valor": "77,35"
  },
  {
    "FechaHora": "07/03/2020 21:05:16",
    "Valor": "77,37"
  },
  {
    "FechaHora": "07/03/2020 21:08:14",
    "Valor": "77,49"
  },
  {
    "FechaHora": "07/03/2020 21:08:17",
    "Valor": "77,5"
  },
  {
    "FechaHora": "07/03/2020 21:11:14",
    "Valor": "77,64"
  },
  {
    "FechaHora": "07/03/2020 21:11:23",
    "Valor": "77,66"
  },
  {
    "FechaHora": "07/03/2020 21:14:21",
    "Valor": "77,84"
  },
  {
    "FechaHora": "07/03/2020 21:14:24",
    "Valor": "77,86"
  },
  {
    "FechaHora": "07/03/2020 21:17:23",
    "Valor": "78,03"
  },
  {
    "FechaHora": "07/03/2020 21:17:26",
    "Valor": "78,07"
  },
  {
    "FechaHora": "07/03/2020 21:20:24",
    "Valor": "78,27"
  },
  {
    "FechaHora": "07/03/2020 21:20:27",
    "Valor": "78,25"
  },
  {
    "FechaHora": "07/03/2020 21:23:26",
    "Valor": "78,46"
  },
  {
    "FechaHora": "07/03/2020 21:23:29",
    "Valor": "78,5"
  },
  {
    "FechaHora": "07/03/2020 21:26:28",
    "Valor": "78,68"
  },
  {
    "FechaHora": "07/03/2020 21:26:31",
    "Valor": "78,66"
  },
  {
    "FechaHora": "07/03/2020 21:29:29",
    "Valor": "78,96"
  },
  {
    "FechaHora": "07/03/2020 21:29:42",
    "Valor": "78,94"
  },
  {
    "FechaHora": "07/03/2020 21:32:42",
    "Valor": "79,17"
  },
  {
    "FechaHora": "07/03/2020 21:32:45",
    "Valor": "79,21"
  },
  {
    "FechaHora": "07/03/2020 21:35:42",
    "Valor": "79,41"
  },
  {
    "FechaHora": "07/03/2020 21:35:45",
    "Valor": "79,42"
  },
  {
    "FechaHora": "07/03/2020 21:38:42",
    "Valor": "79,66"
  },
  {
    "FechaHora": "07/03/2020 21:38:48",
    "Valor": "79,68"
  },
  {
    "FechaHora": "07/03/2020 21:41:43",
    "Valor": "79,93"
  },
  {
    "FechaHora": "07/03/2020 21:41:52",
    "Valor": "79,91"
  },
  {
    "FechaHora": "07/03/2020 21:44:50",
    "Valor": "80,17"
  },
  {
    "FechaHora": "07/03/2020 21:45:01",
    "Valor": "80,16"
  },
  {
    "FechaHora": "07/03/2020 21:47:53",
    "Valor": "80,39"
  },
  {
    "FechaHora": "07/03/2020 21:48:01",
    "Valor": "80,36"
  },
  {
    "FechaHora": "07/03/2020 21:50:53",
    "Valor": "80,64"
  },
  {
    "FechaHora": "07/03/2020 21:51:11",
    "Valor": "80,66"
  },
  {
    "FechaHora": "07/03/2020 21:54:02",
    "Valor": "80,88"
  },
  {
    "FechaHora": "07/03/2020 21:54:17",
    "Valor": "80,91"
  },
  {
    "FechaHora": "07/03/2020 21:57:14",
    "Valor": "81,14"
  },
  {
    "FechaHora": "07/03/2020 21:57:17",
    "Valor": "81,13"
  },
  {
    "FechaHora": "07/03/2020 22:00:15",
    "Valor": "81,41"
  },
  {
    "FechaHora": "07/03/2020 22:00:36",
    "Valor": "81,49"
  },
  {
    "FechaHora": "07/03/2020 22:03:36",
    "Valor": "81,68"
  },
  {
    "FechaHora": "07/03/2020 22:03:49",
    "Valor": "81,71"
  },
  {
    "FechaHora": "07/03/2020 22:06:48",
    "Valor": "81,94"
  },
  {
    "FechaHora": "07/03/2020 22:06:54",
    "Valor": "81,95"
  },
  {
    "FechaHora": "07/03/2020 22:09:54",
    "Valor": "82,23"
  },
  {
    "FechaHora": "07/03/2020 22:09:57",
    "Valor": "82,21"
  },
  {
    "FechaHora": "07/03/2020 22:12:45",
    "Valor": "82,38"
  },
  {
    "FechaHora": "07/03/2020 22:12:57",
    "Valor": "82,4"
  },
  {
    "FechaHora": "07/03/2020 22:15:45",
    "Valor": "82,63"
  },
  {
    "FechaHora": "07/03/2020 22:16:28",
    "Valor": "82,61"
  },
  {
    "FechaHora": "07/03/2020 22:19:13",
    "Valor": "82,84"
  },
  {
    "FechaHora": "07/03/2020 22:19:46",
    "Valor": "82,88"
  },
  {
    "FechaHora": "07/03/2020 22:22:46",
    "Valor": "83,04"
  },
  {
    "FechaHora": "07/03/2020 22:22:56",
    "Valor": "83,01"
  },
  {
    "FechaHora": "07/03/2020 22:25:52",
    "Valor": "83,22"
  },
  {
    "FechaHora": "07/03/2020 22:26:04",
    "Valor": "83,2"
  },
  {
    "FechaHora": "07/03/2020 22:28:50",
    "Valor": "83,34"
  },
  {
    "FechaHora": "07/03/2020 22:29:04",
    "Valor": "83,35"
  },
  {
    "FechaHora": "07/03/2020 22:31:59",
    "Valor": "83,47"
  },
  {
    "FechaHora": "07/03/2020 22:32:08",
    "Valor": "83,51"
  },
  {
    "FechaHora": "07/03/2020 22:34:53",
    "Valor": "83,61"
  },
  {
    "FechaHora": "07/03/2020 22:35:26",
    "Valor": "83,64"
  },
  {
    "FechaHora": "07/03/2020 22:38:23",
    "Valor": "83,74"
  },
  {
    "FechaHora": "07/03/2020 22:38:53",
    "Valor": "83,75"
  },
  {
    "FechaHora": "07/03/2020 22:41:45",
    "Valor": "83,89"
  },
  {
    "FechaHora": "07/03/2020 22:42:09",
    "Valor": "83,87"
  },
  {
    "FechaHora": "07/03/2020 22:45:06",
    "Valor": "84,01"
  },
  {
    "FechaHora": "07/03/2020 22:45:12",
    "Valor": "84,03"
  },
  {
    "FechaHora": "07/03/2020 22:48:10",
    "Valor": "84,1"
  },
  {
    "FechaHora": "07/03/2020 22:48:13",
    "Valor": "84,12"
  },
  {
    "FechaHora": "07/03/2020 22:51:10",
    "Valor": "84,16"
  },
  {
    "FechaHora": "07/03/2020 22:51:13",
    "Valor": "84,14"
  },
  {
    "FechaHora": "07/03/2020 22:53:58",
    "Valor": "84,29"
  },
  {
    "FechaHora": "07/03/2020 22:54:22",
    "Valor": "84,28"
  },
  {
    "FechaHora": "07/03/2020 22:57:10",
    "Valor": "84,38"
  },
  {
    "FechaHora": "07/03/2020 22:57:25",
    "Valor": "84,37"
  },
  {
    "FechaHora": "07/03/2020 23:00:23",
    "Valor": "84,51"
  },
  {
    "FechaHora": "07/03/2020 23:00:26",
    "Valor": "84,47"
  },
  {
    "FechaHora": "07/03/2020 23:03:23",
    "Valor": "84,59"
  },
  {
    "FechaHora": "07/03/2020 23:03:26",
    "Valor": "84,61"
  },
  {
    "FechaHora": "07/03/2020 23:06:23",
    "Valor": "84,68"
  },
  {
    "FechaHora": "07/03/2020 23:06:41",
    "Valor": "84,69"
  },
  {
    "FechaHora": "07/03/2020 23:09:41",
    "Valor": "84,69"
  },
  {
    "FechaHora": "07/03/2020 23:09:44",
    "Valor": "84,68"
  },
  {
    "FechaHora": "07/03/2020 23:12:20",
    "Valor": "84,78"
  },
  {
    "FechaHora": "07/03/2020 23:12:44",
    "Valor": "84,77"
  },
  {
    "FechaHora": "07/03/2020 23:15:44",
    "Valor": "84,79"
  },
  {
    "FechaHora": "07/03/2020 23:15:47",
    "Valor": "84,8"
  },
  {
    "FechaHora": "07/03/2020 23:18:55",
    "Valor": "84,81"
  },
  {
    "FechaHora": "07/03/2020 23:18:58",
    "Valor": "84,83"
  },
  {
    "FechaHora": "07/03/2020 23:21:54",
    "Valor": "84,92"
  },
  {
    "FechaHora": "07/03/2020 23:22:00",
    "Valor": "84,89"
  },
  {
    "FechaHora": "07/03/2020 23:25:01",
    "Valor": "84,89"
  },
  {
    "FechaHora": "07/03/2020 23:25:04",
    "Valor": "84,91"
  },
  {
    "FechaHora": "07/03/2020 23:28:04",
    "Valor": "84,91"
  },
  {
    "FechaHora": "07/03/2020 23:28:10",
    "Valor": "84,92"
  },
  {
    "FechaHora": "07/03/2020 23:31:25",
    "Valor": "84,91"
  },
  {
    "FechaHora": "07/03/2020 23:31:31",
    "Valor": "84,89"
  },
  {
    "FechaHora": "07/03/2020 23:34:20",
    "Valor": "84,95"
  },
  {
    "FechaHora": "07/03/2020 23:34:32",
    "Valor": "84,97"
  },
  {
    "FechaHora": "07/03/2020 23:37:29",
    "Valor": "85"
  },
  {
    "FechaHora": "07/03/2020 23:37:32",
    "Valor": "84,98"
  },
  {
    "FechaHora": "07/03/2020 23:40:27",
    "Valor": "84,89"
  },
  {
    "FechaHora": "07/03/2020 23:40:36",
    "Valor": "84,92"
  },
  {
    "FechaHora": "07/03/2020 23:43:32",
    "Valor": "84,91"
  },
  {
    "FechaHora": "07/03/2020 23:43:47",
    "Valor": "84,9"
  },
  {
    "FechaHora": "07/03/2020 23:46:45",
    "Valor": "84,95"
  },
  {
    "FechaHora": "07/03/2020 23:46:48",
    "Valor": "84,93"
  },
  {
    "FechaHora": "07/03/2020 23:49:48",
    "Valor": "84,93"
  },
  {
    "FechaHora": "07/03/2020 23:49:54",
    "Valor": "84,95"
  },
  {
    "FechaHora": "07/03/2020 23:52:49",
    "Valor": "84,95"
  },
  {
    "FechaHora": "07/03/2020 23:52:55",
    "Valor": "84,97"
  },
  {
    "FechaHora": "07/03/2020 23:56:01",
    "Valor": "84,98"
  },
  {
    "FechaHora": "07/03/2020 23:56:04",
    "Valor": "84,96"
  },
  {
    "FechaHora": "07/03/2020 23:59:01",
    "Valor": "84,95"
  },
  {
    "FechaHora": "07/03/2020 23:59:04",
    "Valor": "84,99"
  },
  {
    "FechaHora": "08/03/2020 00:02:02",
    "Valor": "85"
  },
  {
    "FechaHora": "08/03/2020 00:02:05",
    "Valor": "85,04"
  },
  {
    "FechaHora": "08/03/2020 00:04:53",
    "Valor": "85,03"
  },
  {
    "FechaHora": "08/03/2020 00:05:08",
    "Valor": "85"
  },
  {
    "FechaHora": "08/03/2020 00:08:02",
    "Valor": "85,02"
  },
  {
    "FechaHora": "08/03/2020 00:08:08",
    "Valor": "84,98"
  },
  {
    "FechaHora": "08/03/2020 00:10:57",
    "Valor": "85,04"
  },
  {
    "FechaHora": "08/03/2020 00:11:09",
    "Valor": "85,03"
  },
  {
    "FechaHora": "08/03/2020 00:14:06",
    "Valor": "85,03"
  },
  {
    "FechaHora": "08/03/2020 00:14:21",
    "Valor": "85,06"
  },
  {
    "FechaHora": "08/03/2020 00:17:15",
    "Valor": "85,06"
  },
  {
    "FechaHora": "08/03/2020 00:17:30",
    "Valor": "85,05"
  },
  {
    "FechaHora": "08/03/2020 00:20:28",
    "Valor": "85,08"
  },
  {
    "FechaHora": "08/03/2020 00:20:31",
    "Valor": "85,07"
  },
  {
    "FechaHora": "08/03/2020 00:23:25",
    "Valor": "85,12"
  },
  {
    "FechaHora": "08/03/2020 00:23:34",
    "Valor": "85,1"
  },
  {
    "FechaHora": "08/03/2020 00:26:21",
    "Valor": "85,15"
  },
  {
    "FechaHora": "08/03/2020 00:26:40",
    "Valor": "85,16"
  },
  {
    "FechaHora": "08/03/2020 00:29:40",
    "Valor": "85,16"
  },
  {
    "FechaHora": "08/03/2020 00:29:43",
    "Valor": "85,2"
  },
  {
    "FechaHora": "08/03/2020 00:32:47",
    "Valor": "85,21"
  },
  {
    "FechaHora": "08/03/2020 00:32:53",
    "Valor": "85,24"
  },
  {
    "FechaHora": "08/03/2020 00:35:50",
    "Valor": "85,25"
  },
  {
    "FechaHora": "08/03/2020 00:35:53",
    "Valor": "85,27"
  },
  {
    "FechaHora": "08/03/2020 00:38:50",
    "Valor": "85,33"
  },
  {
    "FechaHora": "08/03/2020 00:38:53",
    "Valor": "85,35"
  },
  {
    "FechaHora": "08/03/2020 00:41:47",
    "Valor": "85,4"
  },
  {
    "FechaHora": "08/03/2020 00:42:02",
    "Valor": "85,37"
  },
  {
    "FechaHora": "08/03/2020 00:45:00",
    "Valor": "85,33"
  },
  {
    "FechaHora": "08/03/2020 00:45:17",
    "Valor": "85,34"
  },
  {
    "FechaHora": "08/03/2020 00:48:12",
    "Valor": "85,3"
  },
  {
    "FechaHora": "08/03/2020 00:48:24",
    "Valor": "85,31"
  },
  {
    "FechaHora": "08/03/2020 00:51:21",
    "Valor": "85,3"
  },
  {
    "FechaHora": "08/03/2020 00:51:24",
    "Valor": "85,34"
  },
  {
    "FechaHora": "08/03/2020 00:54:22",
    "Valor": "85,34"
  },
  {
    "FechaHora": "08/03/2020 00:54:25",
    "Valor": "85,38"
  },
  {
    "FechaHora": "08/03/2020 00:57:22",
    "Valor": "85,33"
  },
  {
    "FechaHora": "08/03/2020 00:57:25",
    "Valor": "85,32"
  },
  {
    "FechaHora": "08/03/2020 01:00:13",
    "Valor": "85,3"
  },
  {
    "FechaHora": "08/03/2020 01:00:31",
    "Valor": "85,34"
  },
  {
    "FechaHora": "08/03/2020 01:03:27",
    "Valor": "85,27"
  },
  {
    "FechaHora": "08/03/2020 01:03:33",
    "Valor": "85,24"
  },
  {
    "FechaHora": "08/03/2020 01:06:28",
    "Valor": "85,32"
  },
  {
    "FechaHora": "08/03/2020 01:06:33",
    "Valor": "85,36"
  },
  {
    "FechaHora": "08/03/2020 01:09:25",
    "Valor": "85,26"
  },
  {
    "FechaHora": "08/03/2020 01:09:46",
    "Valor": "85,29"
  },
  {
    "FechaHora": "08/03/2020 01:12:41",
    "Valor": "85,34"
  },
  {
    "FechaHora": "08/03/2020 01:12:47",
    "Valor": "85,31"
  },
  {
    "FechaHora": "08/03/2020 01:15:47",
    "Valor": "85,25"
  },
  {
    "FechaHora": "08/03/2020 01:15:50",
    "Valor": "85,27"
  },
  {
    "FechaHora": "08/03/2020 01:18:47",
    "Valor": "85,29"
  },
  {
    "FechaHora": "08/03/2020 01:18:53",
    "Valor": "85,31"
  },
  {
    "FechaHora": "08/03/2020 01:21:41",
    "Valor": "85,27"
  },
  {
    "FechaHora": "08/03/2020 01:22:29",
    "Valor": "85,25"
  },
  {
    "FechaHora": "08/03/2020 01:25:20",
    "Valor": "85,2"
  },
  {
    "FechaHora": "08/03/2020 01:25:29",
    "Valor": "85,19"
  },
  {
    "FechaHora": "08/03/2020 01:28:27",
    "Valor": "85,18"
  },
  {
    "FechaHora": "08/03/2020 01:28:30",
    "Valor": "85,22"
  },
  {
    "FechaHora": "08/03/2020 01:31:30",
    "Valor": "85,25"
  },
  {
    "FechaHora": "08/03/2020 01:31:36",
    "Valor": "85,27"
  },
  {
    "FechaHora": "08/03/2020 01:34:31",
    "Valor": "85,26"
  },
  {
    "FechaHora": "08/03/2020 01:34:40",
    "Valor": "85,25"
  },
  {
    "FechaHora": "08/03/2020 01:37:31",
    "Valor": "85,24"
  },
  {
    "FechaHora": "08/03/2020 01:37:43",
    "Valor": "85,21"
  },
  {
    "FechaHora": "08/03/2020 01:40:40",
    "Valor": "85,19"
  },
  {
    "FechaHora": "08/03/2020 01:40:52",
    "Valor": "85,17"
  },
  {
    "FechaHora": "08/03/2020 01:43:31",
    "Valor": "85,14"
  },
  {
    "FechaHora": "08/03/2020 01:43:52",
    "Valor": "85,13"
  },
  {
    "FechaHora": "08/03/2020 01:46:47",
    "Valor": "85,1"
  },
  {
    "FechaHora": "08/03/2020 01:47:02",
    "Valor": "85,07"
  },
  {
    "FechaHora": "08/03/2020 01:49:56",
    "Valor": "85,05"
  },
  {
    "FechaHora": "08/03/2020 01:50:11",
    "Valor": "85,02"
  },
  {
    "FechaHora": "08/03/2020 01:53:12",
    "Valor": "85,02"
  },
  {
    "FechaHora": "08/03/2020 01:53:15",
    "Valor": "85,03"
  },
  {
    "FechaHora": "08/03/2020 01:56:15",
    "Valor": "85,01"
  },
  {
    "FechaHora": "08/03/2020 01:56:24",
    "Valor": "84,99"
  },
  {
    "FechaHora": "08/03/2020 01:59:21",
    "Valor": "85,02"
  },
  {
    "FechaHora": "08/03/2020 01:59:30",
    "Valor": "85,03"
  },
  {
    "FechaHora": "08/03/2020 02:02:30",
    "Valor": "85,02"
  },
  {
    "FechaHora": "08/03/2020 02:02:33",
    "Valor": "85"
  },
  {
    "FechaHora": "08/03/2020 02:05:54",
    "Valor": "85,01"
  },
  {
    "FechaHora": "08/03/2020 02:06:00",
    "Valor": "85,06"
  },
  {
    "FechaHora": "08/03/2020 02:09:04",
    "Valor": "85,06"
  },
  {
    "FechaHora": "08/03/2020 02:09:07",
    "Valor": "85,05"
  },
  {
    "FechaHora": "08/03/2020 02:12:01",
    "Valor": "85,05"
  },
  {
    "FechaHora": "08/03/2020 02:12:10",
    "Valor": "85,02"
  },
  {
    "FechaHora": "08/03/2020 02:15:08",
    "Valor": "85,08"
  },
  {
    "FechaHora": "08/03/2020 02:15:17",
    "Valor": "85,06"
  },
  {
    "FechaHora": "08/03/2020 02:18:05",
    "Valor": "85,05"
  },
  {
    "FechaHora": "08/03/2020 02:18:17",
    "Valor": "85,03"
  },
  {
    "FechaHora": "08/03/2020 02:21:14",
    "Valor": "85,06"
  },
  {
    "FechaHora": "08/03/2020 02:21:17",
    "Valor": "85,05"
  },
  {
    "FechaHora": "08/03/2020 02:24:12",
    "Valor": "85,15"
  },
  {
    "FechaHora": "08/03/2020 02:24:18",
    "Valor": "85,17"
  },
  {
    "FechaHora": "08/03/2020 02:27:30",
    "Valor": "85,18"
  },
  {
    "FechaHora": "08/03/2020 02:27:33",
    "Valor": "85,2"
  },
  {
    "FechaHora": "08/03/2020 02:30:42",
    "Valor": "85,2"
  },
  {
    "FechaHora": "08/03/2020 02:30:48",
    "Valor": "85,17"
  },
  {
    "FechaHora": "08/03/2020 02:33:48",
    "Valor": "85,22"
  },
  {
    "FechaHora": "08/03/2020 02:33:54",
    "Valor": "85,2"
  },
  {
    "FechaHora": "08/03/2020 02:36:49",
    "Valor": "85,24"
  },
  {
    "FechaHora": "08/03/2020 02:36:55",
    "Valor": "85,22"
  },
  {
    "FechaHora": "08/03/2020 02:39:55",
    "Valor": "85,23"
  },
  {
    "FechaHora": "08/03/2020 02:39:58",
    "Valor": "85,24"
  },
  {
    "FechaHora": "08/03/2020 02:42:46",
    "Valor": "85,27"
  },
  {
    "FechaHora": "08/03/2020 02:43:01",
    "Valor": "85,29"
  },
  {
    "FechaHora": "08/03/2020 02:45:53",
    "Valor": "85,28"
  },
  {
    "FechaHora": "08/03/2020 02:46:05",
    "Valor": "85,27"
  },
  {
    "FechaHora": "08/03/2020 02:48:51",
    "Valor": "85,34"
  },
  {
    "FechaHora": "08/03/2020 02:49:12",
    "Valor": "85,32"
  },
  {
    "FechaHora": "08/03/2020 02:52:11",
    "Valor": "85,33"
  },
  {
    "FechaHora": "08/03/2020 02:52:14",
    "Valor": "85,36"
  },
  {
    "FechaHora": "08/03/2020 02:54:53",
    "Valor": "85,36"
  },
  {
    "FechaHora": "08/03/2020 02:55:15",
    "Valor": "85,38"
  },
  {
    "FechaHora": "08/03/2020 02:58:21",
    "Valor": "85,37"
  },
  {
    "FechaHora": "08/03/2020 02:58:27",
    "Valor": "85,32"
  },
  {
    "FechaHora": "08/03/2020 03:01:24",
    "Valor": "85,38"
  },
  {
    "FechaHora": "08/03/2020 03:01:27",
    "Valor": "85,41"
  },
  {
    "FechaHora": "08/03/2020 03:04:24",
    "Valor": "85,42"
  },
  {
    "FechaHora": "08/03/2020 03:04:30",
    "Valor": "85,44"
  },
  {
    "FechaHora": "08/03/2020 03:07:21",
    "Valor": "85,47"
  },
  {
    "FechaHora": "08/03/2020 03:07:33",
    "Valor": "85,49"
  },
  {
    "FechaHora": "08/03/2020 03:10:28",
    "Valor": "85,48"
  },
  {
    "FechaHora": "08/03/2020 03:10:34",
    "Valor": "85,46"
  },
  {
    "FechaHora": "08/03/2020 03:13:34",
    "Valor": "85,45"
  },
  {
    "FechaHora": "08/03/2020 03:13:37",
    "Valor": "85,5"
  },
  {
    "FechaHora": "08/03/2020 03:16:35",
    "Valor": "85,56"
  },
  {
    "FechaHora": "08/03/2020 03:16:38",
    "Valor": "85,59"
  },
  {
    "FechaHora": "08/03/2020 03:19:35",
    "Valor": "85,52"
  },
  {
    "FechaHora": "08/03/2020 03:19:42",
    "Valor": "85,5"
  },
  {
    "FechaHora": "08/03/2020 03:22:47",
    "Valor": "85,5"
  },
  {
    "FechaHora": "08/03/2020 03:22:56",
    "Valor": "85,53"
  },
  {
    "FechaHora": "08/03/2020 03:25:53",
    "Valor": "85,54"
  },
  {
    "FechaHora": "08/03/2020 03:25:56",
    "Valor": "85,57"
  },
  {
    "FechaHora": "08/03/2020 03:28:54",
    "Valor": "85,66"
  },
  {
    "FechaHora": "08/03/2020 03:28:57",
    "Valor": "85,61"
  },
  {
    "FechaHora": "08/03/2020 03:31:48",
    "Valor": "85,62"
  },
  {
    "FechaHora": "08/03/2020 03:31:57",
    "Valor": "85,59"
  },
  {
    "FechaHora": "08/03/2020 03:34:55",
    "Valor": "85,75"
  },
  {
    "FechaHora": "08/03/2020 03:34:58",
    "Valor": "85,72"
  },
  {
    "FechaHora": "08/03/2020 03:37:58",
    "Valor": "85,72"
  },
  {
    "FechaHora": "08/03/2020 03:38:01",
    "Valor": "85,74"
  },
  {
    "FechaHora": "08/03/2020 03:40:58",
    "Valor": "85,81"
  },
  {
    "FechaHora": "08/03/2020 03:41:08",
    "Valor": "85,84"
  },
  {
    "FechaHora": "08/03/2020 03:44:07",
    "Valor": "85,85"
  },
  {
    "FechaHora": "08/03/2020 03:44:10",
    "Valor": "85,87"
  },
  {
    "FechaHora": "08/03/2020 03:47:02",
    "Valor": "85,9"
  },
  {
    "FechaHora": "08/03/2020 03:47:17",
    "Valor": "85,92"
  },
  {
    "FechaHora": "08/03/2020 03:50:11",
    "Valor": "86"
  },
  {
    "FechaHora": "08/03/2020 03:50:17",
    "Valor": "86,03"
  },
  {
    "FechaHora": "08/03/2020 03:53:15",
    "Valor": "86,1"
  },
  {
    "FechaHora": "08/03/2020 03:53:18",
    "Valor": "86,08"
  },
  {
    "FechaHora": "08/03/2020 03:56:18",
    "Valor": "86,16"
  },
  {
    "FechaHora": "08/03/2020 03:56:27",
    "Valor": "86,18"
  },
  {
    "FechaHora": "08/03/2020 03:59:24",
    "Valor": "86,29"
  },
  {
    "FechaHora": "08/03/2020 03:59:30",
    "Valor": "86,26"
  },
  {
    "FechaHora": "08/03/2020 04:02:24",
    "Valor": "86,37"
  },
  {
    "FechaHora": "08/03/2020 04:02:33",
    "Valor": "86,35"
  },
  {
    "FechaHora": "08/03/2020 04:05:30",
    "Valor": "86,5"
  },
  {
    "FechaHora": "08/03/2020 04:05:36",
    "Valor": "86,52"
  },
  {
    "FechaHora": "08/03/2020 04:08:31",
    "Valor": "86,66"
  },
  {
    "FechaHora": "08/03/2020 04:08:37",
    "Valor": "86,6"
  },
  {
    "FechaHora": "08/03/2020 04:11:28",
    "Valor": "86,65"
  },
  {
    "FechaHora": "08/03/2020 04:11:52",
    "Valor": "86,72"
  },
  {
    "FechaHora": "08/03/2020 04:14:46",
    "Valor": "86,73"
  },
  {
    "FechaHora": "08/03/2020 04:14:52",
    "Valor": "86,74"
  },
  {
    "FechaHora": "08/03/2020 04:17:40",
    "Valor": "86,86"
  },
  {
    "FechaHora": "08/03/2020 04:17:55",
    "Valor": "86,87"
  },
  {
    "FechaHora": "08/03/2020 04:20:47",
    "Valor": "86,93"
  },
  {
    "FechaHora": "08/03/2020 04:20:55",
    "Valor": "86,91"
  },
  {
    "FechaHora": "08/03/2020 04:23:44",
    "Valor": "86,97"
  },
  {
    "FechaHora": "08/03/2020 04:23:59",
    "Valor": "86,94"
  },
  {
    "FechaHora": "08/03/2020 04:26:56",
    "Valor": "87,02"
  },
  {
    "FechaHora": "08/03/2020 04:26:59",
    "Valor": "87,01"
  },
  {
    "FechaHora": "08/03/2020 04:30:17",
    "Valor": "87,02"
  },
  {
    "FechaHora": "08/03/2020 04:30:20",
    "Valor": "87,04"
  },
  {
    "FechaHora": "08/03/2020 04:33:18",
    "Valor": "87,11"
  },
  {
    "FechaHora": "08/03/2020 04:33:24",
    "Valor": "87,09"
  },
  {
    "FechaHora": "08/03/2020 04:36:21",
    "Valor": "87,16"
  },
  {
    "FechaHora": "08/03/2020 04:36:27",
    "Valor": "87,15"
  },
  {
    "FechaHora": "08/03/2020 04:39:21",
    "Valor": "87,2"
  },
  {
    "FechaHora": "08/03/2020 04:39:27",
    "Valor": "87,18"
  },
  {
    "FechaHora": "08/03/2020 04:42:25",
    "Valor": "87,16"
  },
  {
    "FechaHora": "08/03/2020 04:42:34",
    "Valor": "87,23"
  },
  {
    "FechaHora": "08/03/2020 04:45:28",
    "Valor": "87,23"
  },
  {
    "FechaHora": "08/03/2020 04:45:34",
    "Valor": "87,25"
  },
  {
    "FechaHora": "08/03/2020 04:48:25",
    "Valor": "87,22"
  },
  {
    "FechaHora": "08/03/2020 04:48:34",
    "Valor": "87,19"
  },
  {
    "FechaHora": "08/03/2020 04:51:35",
    "Valor": "87,18"
  },
  {
    "FechaHora": "08/03/2020 04:51:38",
    "Valor": "87,16"
  },
  {
    "FechaHora": "08/03/2020 04:54:29",
    "Valor": "87,21"
  },
  {
    "FechaHora": "08/03/2020 04:54:38",
    "Valor": "87,19"
  },
  {
    "FechaHora": "08/03/2020 04:57:35",
    "Valor": "87,16"
  },
  {
    "FechaHora": "08/03/2020 04:57:44",
    "Valor": "87,15"
  },
  {
    "FechaHora": "08/03/2020 05:00:41",
    "Valor": "87,11"
  },
  {
    "FechaHora": "08/03/2020 05:00:44",
    "Valor": "87,13"
  },
  {
    "FechaHora": "08/03/2020 05:03:42",
    "Valor": "87,23"
  },
  {
    "FechaHora": "08/03/2020 05:03:45",
    "Valor": "87,25"
  },
  {
    "FechaHora": "08/03/2020 05:06:42",
    "Valor": "87,07"
  },
  {
    "FechaHora": "08/03/2020 05:06:45",
    "Valor": "87,03"
  },
  {
    "FechaHora": "08/03/2020 05:09:21",
    "Valor": "87,16"
  },
  {
    "FechaHora": "08/03/2020 05:09:45",
    "Valor": "87,13"
  },
  {
    "FechaHora": "08/03/2020 05:12:40",
    "Valor": "87,06"
  },
  {
    "FechaHora": "08/03/2020 05:12:46",
    "Valor": "87,1"
  },
  {
    "FechaHora": "08/03/2020 05:15:46",
    "Valor": "87,1"
  },
  {
    "FechaHora": "08/03/2020 05:15:49",
    "Valor": "87,14"
  },
  {
    "FechaHora": "08/03/2020 05:18:49",
    "Valor": "87,14"
  },
  {
    "FechaHora": "08/03/2020 05:18:58",
    "Valor": "87,12"
  },
  {
    "FechaHora": "08/03/2020 05:22:05",
    "Valor": "87,13"
  },
  {
    "FechaHora": "08/03/2020 05:22:08",
    "Valor": "87,16"
  },
  {
    "FechaHora": "08/03/2020 05:25:02",
    "Valor": "87,18"
  },
  {
    "FechaHora": "08/03/2020 05:25:08",
    "Valor": "87,22"
  },
  {
    "FechaHora": "08/03/2020 05:28:05",
    "Valor": "86,98"
  },
  {
    "FechaHora": "08/03/2020 05:28:11",
    "Valor": "87,02"
  },
  {
    "FechaHora": "08/03/2020 05:31:09",
    "Valor": "86,97"
  },
  {
    "FechaHora": "08/03/2020 05:31:12",
    "Valor": "86,96"
  },
  {
    "FechaHora": "08/03/2020 05:34:03",
    "Valor": "87"
  },
  {
    "FechaHora": "08/03/2020 05:34:15",
    "Valor": "86,95"
  },
  {
    "FechaHora": "08/03/2020 05:37:09",
    "Valor": "86,81"
  },
  {
    "FechaHora": "08/03/2020 05:37:15",
    "Valor": "86,8"
  },
  {
    "FechaHora": "08/03/2020 05:40:13",
    "Valor": "86,79"
  },
  {
    "FechaHora": "08/03/2020 05:40:16",
    "Valor": "86,78"
  },
  {
    "FechaHora": "08/03/2020 05:43:13",
    "Valor": "86,68"
  },
  {
    "FechaHora": "08/03/2020 05:43:19",
    "Valor": "86,65"
  },
  {
    "FechaHora": "08/03/2020 05:46:16",
    "Valor": "86,63"
  },
  {
    "FechaHora": "08/03/2020 05:46:22",
    "Valor": "86,6"
  },
  {
    "FechaHora": "08/03/2020 05:49:19",
    "Valor": "86,59"
  },
  {
    "FechaHora": "08/03/2020 05:49:22",
    "Valor": "86,57"
  },
  {
    "FechaHora": "08/03/2020 05:52:20",
    "Valor": "86,51"
  },
  {
    "FechaHora": "08/03/2020 05:52:23",
    "Valor": "86,49"
  },
  {
    "FechaHora": "08/03/2020 05:55:23",
    "Valor": "86,62"
  },
  {
    "FechaHora": "08/03/2020 05:55:26",
    "Valor": "86,58"
  },
  {
    "FechaHora": "08/03/2020 05:58:17",
    "Valor": "86,4"
  },
  {
    "FechaHora": "08/03/2020 05:58:26",
    "Valor": "86,42"
  },
  {
    "FechaHora": "08/03/2020 06:01:23",
    "Valor": "86,42"
  },
  {
    "FechaHora": "08/03/2020 06:01:32",
    "Valor": "86,4"
  },
  {
    "FechaHora": "08/03/2020 06:04:30",
    "Valor": "86,36"
  },
  {
    "FechaHora": "08/03/2020 06:04:36",
    "Valor": "86,32"
  },
  {
    "FechaHora": "08/03/2020 06:07:36",
    "Valor": "86,34"
  },
  {
    "FechaHora": "08/03/2020 06:07:39",
    "Valor": "86,35"
  },
  {
    "FechaHora": "08/03/2020 06:10:36",
    "Valor": "86,49"
  },
  {
    "FechaHora": "08/03/2020 06:10:49",
    "Valor": "86,47"
  },
  {
    "FechaHora": "08/03/2020 06:13:46",
    "Valor": "86,33"
  },
  {
    "FechaHora": "08/03/2020 06:13:49",
    "Valor": "86,32"
  },
  {
    "FechaHora": "08/03/2020 06:16:46",
    "Valor": "86,47"
  },
  {
    "FechaHora": "08/03/2020 06:16:49",
    "Valor": "86,45"
  },
  {
    "FechaHora": "08/03/2020 06:19:49",
    "Valor": "86,41"
  },
  {
    "FechaHora": "08/03/2020 06:19:55",
    "Valor": "86,43"
  },
  {
    "FechaHora": "08/03/2020 06:22:49",
    "Valor": "86,6"
  },
  {
    "FechaHora": "08/03/2020 06:23:04",
    "Valor": "86,51"
  },
  {
    "FechaHora": "08/03/2020 06:25:59",
    "Valor": "86,6"
  },
  {
    "FechaHora": "08/03/2020 06:26:05",
    "Valor": "86,54"
  },
  {
    "FechaHora": "08/03/2020 06:29:04",
    "Valor": "86,43"
  },
  {
    "FechaHora": "08/03/2020 06:29:07",
    "Valor": "86,39"
  },
  {
    "FechaHora": "08/03/2020 06:32:05",
    "Valor": "86,46"
  },
  {
    "FechaHora": "08/03/2020 06:32:08",
    "Valor": "86,44"
  },
  {
    "FechaHora": "08/03/2020 06:35:05",
    "Valor": "86,44"
  },
  {
    "FechaHora": "08/03/2020 06:35:11",
    "Valor": "86,41"
  },
  {
    "FechaHora": "08/03/2020 06:38:05",
    "Valor": "86,36"
  },
  {
    "FechaHora": "08/03/2020 06:38:11",
    "Valor": "86,38"
  },
  {
    "FechaHora": "08/03/2020 06:41:05",
    "Valor": "86,29"
  },
  {
    "FechaHora": "08/03/2020 06:41:14",
    "Valor": "86,28"
  },
  {
    "FechaHora": "08/03/2020 06:44:11",
    "Valor": "86,33"
  },
  {
    "FechaHora": "08/03/2020 06:44:14",
    "Valor": "86,3"
  },
  {
    "FechaHora": "08/03/2020 06:47:17",
    "Valor": "86,3"
  },
  {
    "FechaHora": "08/03/2020 06:47:23",
    "Valor": "86,26"
  },
  {
    "FechaHora": "08/03/2020 06:50:21",
    "Valor": "86,36"
  },
  {
    "FechaHora": "08/03/2020 06:50:30",
    "Valor": "86,33"
  },
  {
    "FechaHora": "08/03/2020 06:53:24",
    "Valor": "86,28"
  },
  {
    "FechaHora": "08/03/2020 06:53:48",
    "Valor": "86,3"
  },
  {
    "FechaHora": "08/03/2020 06:56:43",
    "Valor": "86,3"
  },
  {
    "FechaHora": "08/03/2020 06:56:55",
    "Valor": "86,27"
  },
  {
    "FechaHora": "08/03/2020 06:59:43",
    "Valor": "86,22"
  },
  {
    "FechaHora": "08/03/2020 06:59:58",
    "Valor": "86,24"
  },
  {
    "FechaHora": "08/03/2020 07:02:55",
    "Valor": "86,25"
  },
  {
    "FechaHora": "08/03/2020 07:03:13",
    "Valor": "86,27"
  },
  {
    "FechaHora": "08/03/2020 07:05:53",
    "Valor": "86,24"
  },
  {
    "FechaHora": "08/03/2020 07:06:17",
    "Valor": "86,25"
  },
  {
    "FechaHora": "08/03/2020 07:09:26",
    "Valor": "86,25"
  },
  {
    "FechaHora": "08/03/2020 07:09:32",
    "Valor": "86,23"
  },
  {
    "FechaHora": "08/03/2020 07:12:30",
    "Valor": "86,3"
  },
  {
    "FechaHora": "08/03/2020 07:12:33",
    "Valor": "86,29"
  },
  {
    "FechaHora": "08/03/2020 07:15:24",
    "Valor": "86,24"
  },
  {
    "FechaHora": "08/03/2020 07:15:48",
    "Valor": "86,22"
  },
  {
    "FechaHora": "08/03/2020 07:18:46",
    "Valor": "86,24"
  },
  {
    "FechaHora": "08/03/2020 07:18:52",
    "Valor": "86,25"
  },
  {
    "FechaHora": "08/03/2020 07:21:51",
    "Valor": "86,22"
  },
  {
    "FechaHora": "08/03/2020 07:21:57",
    "Valor": "86,19"
  },
  {
    "FechaHora": "08/03/2020 07:24:49",
    "Valor": "86,19"
  },
  {
    "FechaHora": "08/03/2020 07:25:10",
    "Valor": "86,21"
  },
  {
    "FechaHora": "08/03/2020 07:28:10",
    "Valor": "86,2"
  },
  {
    "FechaHora": "08/03/2020 07:28:13",
    "Valor": "86,15"
  },
  {
    "FechaHora": "08/03/2020 07:31:47",
    "Valor": "86,16"
  },
  {
    "FechaHora": "08/03/2020 07:31:53",
    "Valor": "86,14"
  },
  {
    "FechaHora": "08/03/2020 07:34:53",
    "Valor": "86,14"
  },
  {
    "FechaHora": "08/03/2020 07:34:56",
    "Valor": "86,13"
  },
  {
    "FechaHora": "08/03/2020 07:37:53",
    "Valor": "86,13"
  },
  {
    "FechaHora": "08/03/2020 07:37:59",
    "Valor": "86,11"
  },
  {
    "FechaHora": "08/03/2020 07:40:59",
    "Valor": "86,11"
  },
  {
    "FechaHora": "08/03/2020 07:41:02",
    "Valor": "86,1"
  },
  {
    "FechaHora": "08/03/2020 07:44:12",
    "Valor": "86,1"
  },
  {
    "FechaHora": "08/03/2020 07:44:15",
    "Valor": "86,07"
  },
  {
    "FechaHora": "08/03/2020 07:47:15",
    "Valor": "86,02"
  },
  {
    "FechaHora": "08/03/2020 07:47:18",
    "Valor": "86,01"
  },
  {
    "FechaHora": "08/03/2020 07:50:15",
    "Valor": "86,02"
  },
  {
    "FechaHora": "08/03/2020 07:50:27",
    "Valor": "85,98"
  },
  {
    "FechaHora": "08/03/2020 07:53:27",
    "Valor": "85,98"
  },
  {
    "FechaHora": "08/03/2020 07:53:30",
    "Valor": "85,99"
  },
  {
    "FechaHora": "08/03/2020 07:56:24",
    "Valor": "85,97"
  },
  {
    "FechaHora": "08/03/2020 07:56:33",
    "Valor": "85,94"
  },
  {
    "FechaHora": "08/03/2020 07:59:31",
    "Valor": "85,92"
  },
  {
    "FechaHora": "08/03/2020 07:59:37",
    "Valor": "85,89"
  },
  {
    "FechaHora": "08/03/2020 08:02:34",
    "Valor": "85,87"
  },
  {
    "FechaHora": "08/03/2020 08:02:37",
    "Valor": "85,91"
  },
  {
    "FechaHora": "08/03/2020 08:05:34",
    "Valor": "85,77"
  },
  {
    "FechaHora": "08/03/2020 08:05:38",
    "Valor": "85,76"
  },
  {
    "FechaHora": "08/03/2020 08:08:35",
    "Valor": "85,76"
  },
  {
    "FechaHora": "08/03/2020 08:08:38",
    "Valor": "85,74"
  },
  {
    "FechaHora": "08/03/2020 08:11:35",
    "Valor": "85,56"
  },
  {
    "FechaHora": "08/03/2020 08:11:38",
    "Valor": "85,59"
  },
  {
    "FechaHora": "08/03/2020 08:14:35",
    "Valor": "85,49"
  },
  {
    "FechaHora": "08/03/2020 08:14:38",
    "Valor": "85,48"
  },
  {
    "FechaHora": "08/03/2020 08:17:35",
    "Valor": "85,3"
  },
  {
    "FechaHora": "08/03/2020 08:17:44",
    "Valor": "85,32"
  },
  {
    "FechaHora": "08/03/2020 08:20:42",
    "Valor": "85,13"
  },
  {
    "FechaHora": "08/03/2020 08:20:45",
    "Valor": "85,14"
  },
  {
    "FechaHora": "08/03/2020 08:23:45",
    "Valor": "84,99"
  },
  {
    "FechaHora": "08/03/2020 08:23:48",
    "Valor": "85,01"
  },
  {
    "FechaHora": "08/03/2020 08:26:42",
    "Valor": "84,6"
  },
  {
    "FechaHora": "08/03/2020 08:26:49",
    "Valor": "84,63"
  },
  {
    "FechaHora": "08/03/2020 08:29:43",
    "Valor": "84,45"
  },
  {
    "FechaHora": "08/03/2020 08:29:49",
    "Valor": "84,37"
  },
  {
    "FechaHora": "08/03/2020 08:32:46",
    "Valor": "84,08"
  },
  {
    "FechaHora": "08/03/2020 08:32:49",
    "Valor": "84,05"
  },
  {
    "FechaHora": "08/03/2020 08:35:47",
    "Valor": "83,74"
  },
  {
    "FechaHora": "08/03/2020 08:35:50",
    "Valor": "83,71"
  },
  {
    "FechaHora": "08/03/2020 08:38:47",
    "Valor": "83,52"
  },
  {
    "FechaHora": "08/03/2020 08:39:02",
    "Valor": "83,53"
  },
  {
    "FechaHora": "08/03/2020 08:41:59",
    "Valor": "83,18"
  },
  {
    "FechaHora": "08/03/2020 08:42:02",
    "Valor": "83,21"
  },
  {
    "FechaHora": "08/03/2020 08:45:00",
    "Valor": "83"
  },
  {
    "FechaHora": "08/03/2020 08:45:03",
    "Valor": "82,96"
  },
  {
    "FechaHora": "08/03/2020 08:48:00",
    "Valor": "82,81"
  },
  {
    "FechaHora": "08/03/2020 08:48:09",
    "Valor": "82,76"
  },
  {
    "FechaHora": "08/03/2020 08:51:07",
    "Valor": "82,59"
  },
  {
    "FechaHora": "08/03/2020 08:51:10",
    "Valor": "82,57"
  },
  {
    "FechaHora": "08/03/2020 08:54:07",
    "Valor": "82,23"
  },
  {
    "FechaHora": "08/03/2020 08:54:10",
    "Valor": "82,19"
  },
  {
    "FechaHora": "08/03/2020 08:57:08",
    "Valor": "81,61"
  },
  {
    "FechaHora": "08/03/2020 08:57:11",
    "Valor": "81,63"
  },
  {
    "FechaHora": "08/03/2020 09:00:08",
    "Valor": "81,29"
  },
  {
    "FechaHora": "08/03/2020 09:00:11",
    "Valor": "81,33"
  },
  {
    "FechaHora": "08/03/2020 09:03:08",
    "Valor": "80,88"
  },
  {
    "FechaHora": "08/03/2020 09:03:20",
    "Valor": "80,82"
  },
  {
    "FechaHora": "08/03/2020 09:06:15",
    "Valor": "80,52"
  },
  {
    "FechaHora": "08/03/2020 09:06:21",
    "Valor": "80,48"
  },
  {
    "FechaHora": "08/03/2020 09:09:15",
    "Valor": "79,97"
  },
  {
    "FechaHora": "08/03/2020 09:09:21",
    "Valor": "79,94"
  },
  {
    "FechaHora": "08/03/2020 09:12:16",
    "Valor": "79,29"
  },
  {
    "FechaHora": "08/03/2020 09:12:25",
    "Valor": "79,32"
  },
  {
    "FechaHora": "08/03/2020 09:15:25",
    "Valor": "78,88"
  },
  {
    "FechaHora": "08/03/2020 09:15:31",
    "Valor": "78,86"
  },
  {
    "FechaHora": "08/03/2020 09:18:28",
    "Valor": "78,23"
  },
  {
    "FechaHora": "08/03/2020 09:18:31",
    "Valor": "78,38"
  },
  {
    "FechaHora": "08/03/2020 09:21:29",
    "Valor": "77,32"
  },
  {
    "FechaHora": "08/03/2020 09:21:32",
    "Valor": "77,39"
  },
  {
    "FechaHora": "08/03/2020 09:24:30",
    "Valor": "76,52"
  },
  {
    "FechaHora": "08/03/2020 09:24:33",
    "Valor": "76,44"
  },
  {
    "FechaHora": "08/03/2020 09:27:26",
    "Valor": "75,63"
  },
  {
    "FechaHora": "08/03/2020 09:27:44",
    "Valor": "75,6"
  },
  {
    "FechaHora": "08/03/2020 09:30:41",
    "Valor": "74,49"
  },
  {
    "FechaHora": "08/03/2020 09:30:47",
    "Valor": "74,44"
  },
  {
    "FechaHora": "08/03/2020 09:33:45",
    "Valor": "73,12"
  },
  {
    "FechaHora": "08/03/2020 09:33:48",
    "Valor": "73,08"
  },
  {
    "FechaHora": "08/03/2020 09:36:48",
    "Valor": "72,79"
  },
  {
    "FechaHora": "08/03/2020 09:36:51",
    "Valor": "72,77"
  },
  {
    "FechaHora": "08/03/2020 09:39:48",
    "Valor": "72,12"
  },
  {
    "FechaHora": "08/03/2020 09:39:51",
    "Valor": "72,1"
  },
  {
    "FechaHora": "08/03/2020 09:42:45",
    "Valor": "71,51"
  },
  {
    "FechaHora": "08/03/2020 09:42:51",
    "Valor": "71,41"
  },
  {
    "FechaHora": "08/03/2020 09:45:46",
    "Valor": "70,6"
  },
  {
    "FechaHora": "08/03/2020 09:45:52",
    "Valor": "70,65"
  },
  {
    "FechaHora": "08/03/2020 09:48:40",
    "Valor": "69,17"
  },
  {
    "FechaHora": "08/03/2020 09:48:52",
    "Valor": "69,11"
  },
  {
    "FechaHora": "08/03/2020 09:51:50",
    "Valor": "67,29"
  },
  {
    "FechaHora": "08/03/2020 09:51:53",
    "Valor": "67,32"
  },
  {
    "FechaHora": "08/03/2020 09:54:53",
    "Valor": "66,15"
  },
  {
    "FechaHora": "08/03/2020 09:54:56",
    "Valor": "66,1"
  },
  {
    "FechaHora": "08/03/2020 09:57:53",
    "Valor": "65,11"
  },
  {
    "FechaHora": "08/03/2020 09:57:56",
    "Valor": "65,13"
  },
  {
    "FechaHora": "08/03/2020 10:00:53",
    "Valor": "64,74"
  },
  {
    "FechaHora": "08/03/2020 10:00:56",
    "Valor": "64,83"
  },
  {
    "FechaHora": "08/03/2020 10:03:54",
    "Valor": "63,68"
  },
  {
    "FechaHora": "08/03/2020 10:03:57",
    "Valor": "63,62"
  },
  {
    "FechaHora": "08/03/2020 10:06:54",
    "Valor": "62,75"
  },
  {
    "FechaHora": "08/03/2020 10:06:57",
    "Valor": "62,72"
  },
  {
    "FechaHora": "08/03/2020 10:09:54",
    "Valor": "62,52"
  },
  {
    "FechaHora": "08/03/2020 10:09:57",
    "Valor": "62,47"
  },
  {
    "FechaHora": "08/03/2020 10:12:57",
    "Valor": "63,24"
  },
  {
    "FechaHora": "08/03/2020 10:13:00",
    "Valor": "63,19"
  },
  {
    "FechaHora": "08/03/2020 10:15:55",
    "Valor": "62,91"
  },
  {
    "FechaHora": "08/03/2020 10:16:04",
    "Valor": "62,97"
  },
  {
    "FechaHora": "08/03/2020 10:19:04",
    "Valor": "61,87"
  },
  {
    "FechaHora": "08/03/2020 10:19:07",
    "Valor": "61,8"
  },
  {
    "FechaHora": "08/03/2020 10:21:53",
    "Valor": "61,14"
  },
  {
    "FechaHora": "08/03/2020 10:22:08",
    "Valor": "61,09"
  },
  {
    "FechaHora": "08/03/2020 10:25:08",
    "Valor": "58,44"
  },
  {
    "FechaHora": "08/03/2020 10:25:11",
    "Valor": "58,4"
  },
  {
    "FechaHora": "08/03/2020 10:28:08",
    "Valor": "56,11"
  },
  {
    "FechaHora": "08/03/2020 10:28:11",
    "Valor": "56,05"
  },
  {
    "FechaHora": "08/03/2020 10:31:09",
    "Valor": "50,82"
  },
  {
    "FechaHora": "08/03/2020 10:31:12",
    "Valor": "50,86"
  },
  {
    "FechaHora": "08/03/2020 10:34:09",
    "Valor": "48,95"
  },
  {
    "FechaHora": "08/03/2020 10:34:12",
    "Valor": "48,96"
  },
  {
    "FechaHora": "08/03/2020 10:37:09",
    "Valor": "48,89"
  },
  {
    "FechaHora": "08/03/2020 10:37:15",
    "Valor": "48,85"
  },
  {
    "FechaHora": "08/03/2020 10:40:13",
    "Valor": "48,5"
  },
  {
    "FechaHora": "08/03/2020 10:40:16",
    "Valor": "48,39"
  },
  {
    "FechaHora": "08/03/2020 10:43:10",
    "Valor": "48,23"
  },
  {
    "FechaHora": "08/03/2020 10:43:16",
    "Valor": "48,26"
  },
  {
    "FechaHora": "08/03/2020 10:46:11",
    "Valor": "47,88"
  },
  {
    "FechaHora": "08/03/2020 10:46:17",
    "Valor": "47,86"
  },
  {
    "FechaHora": "08/03/2020 10:49:11",
    "Valor": "48,07"
  },
  {
    "FechaHora": "08/03/2020 10:49:20",
    "Valor": "48,09"
  },
  {
    "FechaHora": "08/03/2020 10:52:17",
    "Valor": "44,74"
  },
  {
    "FechaHora": "08/03/2020 10:52:20",
    "Valor": "44,87"
  },
  {
    "FechaHora": "08/03/2020 10:55:14",
    "Valor": "44,53"
  },
  {
    "FechaHora": "08/03/2020 10:55:20",
    "Valor": "44,55"
  },
  {
    "FechaHora": "08/03/2020 10:58:17",
    "Valor": "43,75"
  },
  {
    "FechaHora": "08/03/2020 10:58:20",
    "Valor": "43,81"
  },
  {
    "FechaHora": "08/03/2020 11:01:15",
    "Valor": "43,66"
  },
  {
    "FechaHora": "08/03/2020 11:01:24",
    "Valor": "43,53"
  },
  {
    "FechaHora": "08/03/2020 11:04:24",
    "Valor": "40,79"
  },
  {
    "FechaHora": "08/03/2020 11:04:27",
    "Valor": "40,61"
  },
  {
    "FechaHora": "08/03/2020 11:07:24",
    "Valor": "41,17"
  },
  {
    "FechaHora": "08/03/2020 11:07:27",
    "Valor": "41,02"
  },
  {
    "FechaHora": "08/03/2020 11:10:24",
    "Valor": "39,34"
  },
  {
    "FechaHora": "08/03/2020 11:10:27",
    "Valor": "39,27"
  },
  {
    "FechaHora": "08/03/2020 11:13:25",
    "Valor": "39,45"
  },
  {
    "FechaHora": "08/03/2020 11:13:28",
    "Valor": "39,58"
  },
  {
    "FechaHora": "08/03/2020 11:16:25",
    "Valor": "40,05"
  },
  {
    "FechaHora": "08/03/2020 11:16:28",
    "Valor": "40,16"
  },
  {
    "FechaHora": "08/03/2020 11:19:22",
    "Valor": "38,71"
  },
  {
    "FechaHora": "08/03/2020 11:19:28",
    "Valor": "38,58"
  },
  {
    "FechaHora": "08/03/2020 11:22:23",
    "Valor": "35,26"
  },
  {
    "FechaHora": "08/03/2020 11:22:29",
    "Valor": "35,22"
  },
  {
    "FechaHora": "08/03/2020 11:25:20",
    "Valor": "37,42"
  },
  {
    "FechaHora": "08/03/2020 11:25:29",
    "Valor": "37,43"
  },
  {
    "FechaHora": "08/03/2020 11:28:26",
    "Valor": "38,4"
  },
  {
    "FechaHora": "08/03/2020 11:28:29",
    "Valor": "38,46"
  },
  {
    "FechaHora": "08/03/2020 11:31:27",
    "Valor": "37,01"
  },
  {
    "FechaHora": "08/03/2020 11:31:30",
    "Valor": "36,91"
  },
  {
    "FechaHora": "08/03/2020 11:34:27",
    "Valor": "31,32"
  },
  {
    "FechaHora": "08/03/2020 11:34:36",
    "Valor": "31,33"
  },
  {
    "FechaHora": "08/03/2020 11:37:31",
    "Valor": "28,7"
  },
  {
    "FechaHora": "08/03/2020 11:37:36",
    "Valor": "28,55"
  },
  {
    "FechaHora": "08/03/2020 11:40:31",
    "Valor": "31,38"
  },
  {
    "FechaHora": "08/03/2020 11:40:37",
    "Valor": "31,86"
  },
  {
    "FechaHora": "08/03/2020 11:43:31",
    "Valor": "31,46"
  },
  {
    "FechaHora": "08/03/2020 11:43:37",
    "Valor": "31,59"
  },
  {
    "FechaHora": "08/03/2020 11:46:29",
    "Valor": "32,62"
  },
  {
    "FechaHora": "08/03/2020 11:46:38",
    "Valor": "32,59"
  },
  {
    "FechaHora": "08/03/2020 11:49:33",
    "Valor": "32,29"
  },
  {
    "FechaHora": "08/03/2020 11:49:38",
    "Valor": "32,15"
  },
  {
    "FechaHora": "08/03/2020 11:52:33",
    "Valor": "32,23"
  },
  {
    "FechaHora": "08/03/2020 11:52:38",
    "Valor": "32,27"
  },
  {
    "FechaHora": "08/03/2020 11:55:38",
    "Valor": "31,5"
  },
  {
    "FechaHora": "08/03/2020 11:55:41",
    "Valor": "31,55"
  },
  {
    "FechaHora": "08/03/2020 11:58:39",
    "Valor": "31,76"
  },
  {
    "FechaHora": "08/03/2020 11:58:48",
    "Valor": "31,88"
  },
  {
    "FechaHora": "08/03/2020 12:01:47",
    "Valor": "31,44"
  },
  {
    "FechaHora": "08/03/2020 12:01:50",
    "Valor": "31,43"
  },
  {
    "FechaHora": "08/03/2020 12:04:48",
    "Valor": "31,36"
  },
  {
    "FechaHora": "08/03/2020 12:04:51",
    "Valor": "31,25"
  },
  {
    "FechaHora": "08/03/2020 12:07:48",
    "Valor": "31,78"
  },
  {
    "FechaHora": "08/03/2020 12:07:51",
    "Valor": "31,84"
  },
  {
    "FechaHora": "08/03/2020 12:10:45",
    "Valor": "29,78"
  },
  {
    "FechaHora": "08/03/2020 12:10:51",
    "Valor": "29,8"
  },
  {
    "FechaHora": "08/03/2020 12:13:49",
    "Valor": "31,13"
  },
  {
    "FechaHora": "08/03/2020 12:13:52",
    "Valor": "31,17"
  },
  {
    "FechaHora": "08/03/2020 12:16:50",
    "Valor": "30,25"
  },
  {
    "FechaHora": "08/03/2020 12:16:56",
    "Valor": "30,29"
  },
  {
    "FechaHora": "08/03/2020 12:19:55",
    "Valor": "29,7"
  },
  {
    "FechaHora": "08/03/2020 12:20:01",
    "Valor": "29,66"
  },
  {
    "FechaHora": "08/03/2020 12:22:58",
    "Valor": "30,13"
  },
  {
    "FechaHora": "08/03/2020 12:23:01",
    "Valor": "30,17"
  },
  {
    "FechaHora": "08/03/2020 12:25:59",
    "Valor": "30,28"
  },
  {
    "FechaHora": "08/03/2020 12:26:02",
    "Valor": "30,19"
  },
  {
    "FechaHora": "08/03/2020 12:29:02",
    "Valor": "29,51"
  },
  {
    "FechaHora": "08/03/2020 12:29:05",
    "Valor": "29,56"
  },
  {
    "FechaHora": "08/03/2020 12:32:02",
    "Valor": "29,88"
  },
  {
    "FechaHora": "08/03/2020 12:32:05",
    "Valor": "29,85"
  },
  {
    "FechaHora": "08/03/2020 12:34:59",
    "Valor": "30,39"
  },
  {
    "FechaHora": "08/03/2020 12:35:15",
    "Valor": "30,4"
  },
  {
    "FechaHora": "08/03/2020 12:38:09",
    "Valor": "29,67"
  },
  {
    "FechaHora": "08/03/2020 12:38:18",
    "Valor": "29,69"
  },
  {
    "FechaHora": "08/03/2020 12:41:18",
    "Valor": "28,74"
  },
  {
    "FechaHora": "08/03/2020 12:41:21",
    "Valor": "28,77"
  },
  {
    "FechaHora": "08/03/2020 12:44:18",
    "Valor": "29,52"
  },
  {
    "FechaHora": "08/03/2020 12:44:21",
    "Valor": "29,58"
  },
  {
    "FechaHora": "08/03/2020 12:47:15",
    "Valor": "30,76"
  },
  {
    "FechaHora": "08/03/2020 12:47:21",
    "Valor": "30,82"
  },
  {
    "FechaHora": "08/03/2020 12:50:16",
    "Valor": "30,79"
  },
  {
    "FechaHora": "08/03/2020 12:50:22",
    "Valor": "30,76"
  },
  {
    "FechaHora": "08/03/2020 12:53:16",
    "Valor": "30,34"
  },
  {
    "FechaHora": "08/03/2020 12:53:37",
    "Valor": "30,3"
  },
  {
    "FechaHora": "08/03/2020 12:56:37",
    "Valor": "31,18"
  },
  {
    "FechaHora": "08/03/2020 12:56:43",
    "Valor": "31,45"
  },
  {
    "FechaHora": "08/03/2020 12:59:43",
    "Valor": "32,05"
  },
  {
    "FechaHora": "08/03/2020 12:59:49",
    "Valor": "32,09"
  },
  {
    "FechaHora": "08/03/2020 13:02:47",
    "Valor": "30,63"
  },
  {
    "FechaHora": "08/03/2020 13:02:50",
    "Valor": "30,57"
  },
  {
    "FechaHora": "08/03/2020 13:05:49",
    "Valor": "31,23"
  },
  {
    "FechaHora": "08/03/2020 13:05:52",
    "Valor": "31,27"
  },
  {
    "FechaHora": "08/03/2020 13:08:50",
    "Valor": "35,92"
  },
  {
    "FechaHora": "08/03/2020 13:08:53",
    "Valor": "35,99"
  },
  {
    "FechaHora": "08/03/2020 13:11:53",
    "Valor": "35,59"
  },
  {
    "FechaHora": "08/03/2020 13:11:56",
    "Valor": "35,56"
  },
  {
    "FechaHora": "08/03/2020 13:14:54",
    "Valor": "42,98"
  },
  {
    "FechaHora": "08/03/2020 13:14:57",
    "Valor": "43,32"
  },
  {
    "FechaHora": "08/03/2020 13:17:56",
    "Valor": "51,32"
  },
  {
    "FechaHora": "08/03/2020 13:17:59",
    "Valor": "51,59"
  },
  {
    "FechaHora": "08/03/2020 13:20:59",
    "Valor": "53,5"
  },
  {
    "FechaHora": "08/03/2020 13:21:02",
    "Valor": "53,46"
  },
  {
    "FechaHora": "08/03/2020 13:24:00",
    "Valor": "55,5"
  },
  {
    "FechaHora": "08/03/2020 13:24:03",
    "Valor": "55,2"
  },
  {
    "FechaHora": "08/03/2020 13:27:00",
    "Valor": "52,55"
  },
  {
    "FechaHora": "08/03/2020 13:27:03",
    "Valor": "52,44"
  },
  {
    "FechaHora": "08/03/2020 13:30:01",
    "Valor": "51,34"
  },
  {
    "FechaHora": "08/03/2020 13:30:04",
    "Valor": "51,8"
  },
  {
    "FechaHora": "08/03/2020 13:33:01",
    "Valor": "48,81"
  },
  {
    "FechaHora": "08/03/2020 13:33:04",
    "Valor": "49,11"
  },
  {
    "FechaHora": "08/03/2020 13:35:58",
    "Valor": "50,21"
  },
  {
    "FechaHora": "08/03/2020 13:36:04",
    "Valor": "50,31"
  },
  {
    "FechaHora": "08/03/2020 13:39:01",
    "Valor": "50,54"
  },
  {
    "FechaHora": "08/03/2020 13:39:04",
    "Valor": "50,49"
  },
  {
    "FechaHora": "08/03/2020 13:42:04",
    "Valor": "54,46"
  },
  {
    "FechaHora": "08/03/2020 13:42:07",
    "Valor": "54,91"
  },
  {
    "FechaHora": "08/03/2020 13:45:05",
    "Valor": "53,47"
  },
  {
    "FechaHora": "08/03/2020 13:45:08",
    "Valor": "53,72"
  },
  {
    "FechaHora": "08/03/2020 13:48:05",
    "Valor": "49,33"
  },
  {
    "FechaHora": "08/03/2020 13:48:08",
    "Valor": "49,35"
  },
  {
    "FechaHora": "08/03/2020 13:51:05",
    "Valor": "47,63"
  },
  {
    "FechaHora": "08/03/2020 13:51:08",
    "Valor": "47,55"
  },
  {
    "FechaHora": "08/03/2020 13:54:06",
    "Valor": "47,74"
  },
  {
    "FechaHora": "08/03/2020 13:54:09",
    "Valor": "47,79"
  },
  {
    "FechaHora": "08/03/2020 13:57:06",
    "Valor": "48,11"
  },
  {
    "FechaHora": "08/03/2020 13:57:09",
    "Valor": "47,5"
  },
  {
    "FechaHora": "08/03/2020 14:00:06",
    "Valor": "50,85"
  },
  {
    "FechaHora": "08/03/2020 14:00:09",
    "Valor": "50,96"
  },
  {
    "FechaHora": "08/03/2020 14:03:07",
    "Valor": "49,03"
  },
  {
    "FechaHora": "08/03/2020 14:03:10",
    "Valor": "49,21"
  },
  {
    "FechaHora": "08/03/2020 14:06:07",
    "Valor": "50,01"
  },
  {
    "FechaHora": "08/03/2020 14:06:10",
    "Valor": "50,07"
  },
  {
    "FechaHora": "08/03/2020 14:09:07",
    "Valor": "52,47"
  },
  {
    "FechaHora": "08/03/2020 14:09:10",
    "Valor": "52,37"
  },
  {
    "FechaHora": "08/03/2020 14:12:08",
    "Valor": "52,94"
  },
  {
    "FechaHora": "08/03/2020 14:12:11",
    "Valor": "53,11"
  },
  {
    "FechaHora": "08/03/2020 14:15:08",
    "Valor": "56,24"
  },
  {
    "FechaHora": "08/03/2020 14:15:11",
    "Valor": "56,39"
  },
  {
    "FechaHora": "08/03/2020 14:18:05",
    "Valor": "60,54"
  },
  {
    "FechaHora": "08/03/2020 14:18:11",
    "Valor": "60,7"
  },
  {
    "FechaHora": "08/03/2020 14:21:08",
    "Valor": "61,03"
  },
  {
    "FechaHora": "08/03/2020 14:21:11",
    "Valor": "60,98"
  },
  {
    "FechaHora": "08/03/2020 14:24:09",
    "Valor": "61,62"
  },
  {
    "FechaHora": "08/03/2020 14:24:12",
    "Valor": "61,49"
  },
  {
    "FechaHora": "08/03/2020 14:27:06",
    "Valor": "61,63"
  },
  {
    "FechaHora": "08/03/2020 14:27:12",
    "Valor": "61,72"
  },
  {
    "FechaHora": "08/03/2020 14:30:06",
    "Valor": "61,59"
  },
  {
    "FechaHora": "08/03/2020 14:30:12",
    "Valor": "61,67"
  },
  {
    "FechaHora": "08/03/2020 14:33:10",
    "Valor": "62,24"
  },
  {
    "FechaHora": "08/03/2020 14:33:13",
    "Valor": "62,51"
  },
  {
    "FechaHora": "08/03/2020 14:36:10",
    "Valor": "62,76"
  },
  {
    "FechaHora": "08/03/2020 14:36:13",
    "Valor": "62,7"
  },
  {
    "FechaHora": "08/03/2020 14:39:10",
    "Valor": "61,66"
  },
  {
    "FechaHora": "08/03/2020 14:39:13",
    "Valor": "61,71"
  },
  {
    "FechaHora": "08/03/2020 14:42:11",
    "Valor": "61,53"
  },
  {
    "FechaHora": "08/03/2020 14:42:14",
    "Valor": "61,31"
  },
  {
    "FechaHora": "08/03/2020 14:45:14",
    "Valor": "61"
  },
  {
    "FechaHora": "08/03/2020 14:45:17",
    "Valor": "61,08"
  },
  {
    "FechaHora": "08/03/2020 14:48:15",
    "Valor": "61,13"
  },
  {
    "FechaHora": "08/03/2020 14:48:18",
    "Valor": "60,56"
  },
  {
    "FechaHora": "08/03/2020 14:51:17",
    "Valor": "57,45"
  },
  {
    "FechaHora": "08/03/2020 14:51:20",
    "Valor": "56,87"
  },
  {
    "FechaHora": "08/03/2020 14:54:17",
    "Valor": "56,26"
  },
  {
    "FechaHora": "08/03/2020 14:54:20",
    "Valor": "56,09"
  },
  {
    "FechaHora": "08/03/2020 14:57:18",
    "Valor": "56,45"
  },
  {
    "FechaHora": "08/03/2020 14:57:21",
    "Valor": "56,08"
  },
  {
    "FechaHora": "08/03/2020 15:00:18",
    "Valor": "57,32"
  },
  {
    "FechaHora": "08/03/2020 15:00:21",
    "Valor": "57,25"
  },
  {
    "FechaHora": "08/03/2020 15:03:18",
    "Valor": "55,09"
  },
  {
    "FechaHora": "08/03/2020 15:03:21",
    "Valor": "55,04"
  },
  {
    "FechaHora": "08/03/2020 15:06:21",
    "Valor": "59,12"
  },
  {
    "FechaHora": "08/03/2020 15:06:24",
    "Valor": "59,47"
  },
  {
    "FechaHora": "08/03/2020 15:09:21",
    "Valor": "58,88"
  },
  {
    "FechaHora": "08/03/2020 15:09:24",
    "Valor": "58,81"
  },
  {
    "FechaHora": "08/03/2020 15:12:21",
    "Valor": "59,99"
  },
  {
    "FechaHora": "08/03/2020 15:12:24",
    "Valor": "59,89"
  },
  {
    "FechaHora": "08/03/2020 15:15:22",
    "Valor": "59,41"
  },
  {
    "FechaHora": "08/03/2020 15:15:25",
    "Valor": "59,55"
  },
  {
    "FechaHora": "08/03/2020 15:18:22",
    "Valor": "60,18"
  },
  {
    "FechaHora": "08/03/2020 15:18:25",
    "Valor": "60,04"
  },
  {
    "FechaHora": "08/03/2020 15:21:23",
    "Valor": "57,98"
  },
  {
    "FechaHora": "08/03/2020 15:21:26",
    "Valor": "57,76"
  },
  {
    "FechaHora": "08/03/2020 15:24:23",
    "Valor": "58,77"
  },
  {
    "FechaHora": "08/03/2020 15:24:29",
    "Valor": "58,38"
  },
  {
    "FechaHora": "08/03/2020 15:27:26",
    "Valor": "55,82"
  },
  {
    "FechaHora": "08/03/2020 15:27:29",
    "Valor": "56,25"
  },
  {
    "FechaHora": "08/03/2020 15:30:23",
    "Valor": "54,22"
  },
  {
    "FechaHora": "08/03/2020 15:30:35",
    "Valor": "53,95"
  },
  {
    "FechaHora": "08/03/2020 15:33:32",
    "Valor": "55,79"
  },
  {
    "FechaHora": "08/03/2020 15:33:38",
    "Valor": "55,43"
  },
  {
    "FechaHora": "08/03/2020 15:36:38",
    "Valor": "54,91"
  },
  {
    "FechaHora": "08/03/2020 15:36:41",
    "Valor": "55,09"
  },
  {
    "FechaHora": "08/03/2020 15:39:39",
    "Valor": "56,56"
  },
  {
    "FechaHora": "08/03/2020 15:39:42",
    "Valor": "56,4"
  },
  {
    "FechaHora": "08/03/2020 15:42:42",
    "Valor": "57,65"
  },
  {
    "FechaHora": "08/03/2020 15:42:45",
    "Valor": "57,74"
  },
  {
    "FechaHora": "08/03/2020 15:45:42",
    "Valor": "58,42"
  },
  {
    "FechaHora": "08/03/2020 15:45:45",
    "Valor": "58,56"
  },
  {
    "FechaHora": "08/03/2020 15:48:42",
    "Valor": "58,04"
  },
  {
    "FechaHora": "08/03/2020 15:48:45",
    "Valor": "58"
  },
  {
    "FechaHora": "08/03/2020 15:51:42",
    "Valor": "53,88"
  },
  {
    "FechaHora": "08/03/2020 15:51:45",
    "Valor": "53,53"
  },
  {
    "FechaHora": "08/03/2020 15:54:42",
    "Valor": "52,26"
  },
  {
    "FechaHora": "08/03/2020 15:54:45",
    "Valor": "52,5"
  },
  {
    "FechaHora": "08/03/2020 15:57:43",
    "Valor": "52,55"
  },
  {
    "FechaHora": "08/03/2020 15:57:49",
    "Valor": "52,6"
  },
  {
    "FechaHora": "08/03/2020 16:00:46",
    "Valor": "51,36"
  },
  {
    "FechaHora": "08/03/2020 16:00:49",
    "Valor": "50,66"
  },
  {
    "FechaHora": "08/03/2020 16:03:47",
    "Valor": "53,1"
  },
  {
    "FechaHora": "08/03/2020 16:03:50",
    "Valor": "53,17"
  },
  {
    "FechaHora": "08/03/2020 16:06:47",
    "Valor": "55,18"
  },
  {
    "FechaHora": "08/03/2020 16:06:50",
    "Valor": "55,42"
  },
  {
    "FechaHora": "08/03/2020 16:09:50",
    "Valor": "55,87"
  },
  {
    "FechaHora": "08/03/2020 16:09:53",
    "Valor": "56,09"
  },
  {
    "FechaHora": "08/03/2020 16:12:50",
    "Valor": "56,35"
  },
  {
    "FechaHora": "08/03/2020 16:12:53",
    "Valor": "56,14"
  },
  {
    "FechaHora": "08/03/2020 16:15:51",
    "Valor": "54"
  },
  {
    "FechaHora": "08/03/2020 16:15:54",
    "Valor": "54,13"
  },
  {
    "FechaHora": "08/03/2020 16:18:53",
    "Valor": "51,97"
  },
  {
    "FechaHora": "08/03/2020 16:19:00",
    "Valor": "53,2"
  },
  {
    "FechaHora": "08/03/2020 16:21:59",
    "Valor": "57,4"
  },
  {
    "FechaHora": "08/03/2020 16:22:02",
    "Valor": "57,48"
  },
  {
    "FechaHora": "08/03/2020 16:25:00",
    "Valor": "57,41"
  },
  {
    "FechaHora": "08/03/2020 16:25:03",
    "Valor": "57,19"
  },
  {
    "FechaHora": "08/03/2020 16:28:00",
    "Valor": "58,28"
  },
  {
    "FechaHora": "08/03/2020 16:28:03",
    "Valor": "58,2"
  },
  {
    "FechaHora": "08/03/2020 16:31:01",
    "Valor": "58,92"
  },
  {
    "FechaHora": "08/03/2020 16:31:04",
    "Valor": "58,99"
  },
  {
    "FechaHora": "08/03/2020 16:34:01",
    "Valor": "60,6"
  },
  {
    "FechaHora": "08/03/2020 16:34:04",
    "Valor": "60,64"
  },
  {
    "FechaHora": "08/03/2020 16:37:01",
    "Valor": "61,1"
  },
  {
    "FechaHora": "08/03/2020 16:37:04",
    "Valor": "61,21"
  },
  {
    "FechaHora": "08/03/2020 16:40:02",
    "Valor": "58,92"
  },
  {
    "FechaHora": "08/03/2020 16:40:05",
    "Valor": "58,97"
  },
  {
    "FechaHora": "08/03/2020 16:43:02",
    "Valor": "59,54"
  },
  {
    "FechaHora": "08/03/2020 16:43:05",
    "Valor": "59,62"
  },
  {
    "FechaHora": "08/03/2020 16:46:02",
    "Valor": "62,35"
  },
  {
    "FechaHora": "08/03/2020 16:46:05",
    "Valor": "62,37"
  },
  {
    "FechaHora": "08/03/2020 16:49:06",
    "Valor": "62,37"
  },
  {
    "FechaHora": "08/03/2020 16:49:09",
    "Valor": "62,41"
  },
  {
    "FechaHora": "08/03/2020 16:52:06",
    "Valor": "60,62"
  },
  {
    "FechaHora": "08/03/2020 16:52:09",
    "Valor": "60,64"
  },
  {
    "FechaHora": "08/03/2020 16:55:06",
    "Valor": "60,11"
  },
  {
    "FechaHora": "08/03/2020 16:55:09",
    "Valor": "59,85"
  },
  {
    "FechaHora": "08/03/2020 16:58:07",
    "Valor": "56,68"
  },
  {
    "FechaHora": "08/03/2020 16:58:10",
    "Valor": "56,78"
  },
  {
    "FechaHora": "08/03/2020 17:01:07",
    "Valor": "55,98"
  },
  {
    "FechaHora": "08/03/2020 17:01:10",
    "Valor": "56,06"
  },
  {
    "FechaHora": "08/03/2020 17:04:07",
    "Valor": "53,89"
  },
  {
    "FechaHora": "08/03/2020 17:04:10",
    "Valor": "54,07"
  },
  {
    "FechaHora": "08/03/2020 17:07:08",
    "Valor": "54,56"
  },
  {
    "FechaHora": "08/03/2020 17:07:11",
    "Valor": "54,08"
  },
  {
    "FechaHora": "08/03/2020 17:10:08",
    "Valor": "53,63"
  },
  {
    "FechaHora": "08/03/2020 17:10:11",
    "Valor": "53,68"
  },
  {
    "FechaHora": "08/03/2020 17:13:08",
    "Valor": "54,36"
  },
  {
    "FechaHora": "08/03/2020 17:13:11",
    "Valor": "54,67"
  },
  {
    "FechaHora": "08/03/2020 17:16:09",
    "Valor": "56,59"
  },
  {
    "FechaHora": "08/03/2020 17:16:12",
    "Valor": "56,68"
  },
  {
    "FechaHora": "08/03/2020 17:19:09",
    "Valor": "56,94"
  },
  {
    "FechaHora": "08/03/2020 17:19:15",
    "Valor": "56,88"
  },
  {
    "FechaHora": "08/03/2020 17:22:13",
    "Valor": "54,39"
  },
  {
    "FechaHora": "08/03/2020 17:22:16",
    "Valor": "54,25"
  },
  {
    "FechaHora": "08/03/2020 17:25:13",
    "Valor": "55,09"
  },
  {
    "FechaHora": "08/03/2020 17:25:16",
    "Valor": "55,07"
  },
  {
    "FechaHora": "08/03/2020 17:28:10",
    "Valor": "54,3"
  },
  {
    "FechaHora": "08/03/2020 17:28:16",
    "Valor": "54,35"
  },
  {
    "FechaHora": "08/03/2020 17:31:13",
    "Valor": "54,31"
  },
  {
    "FechaHora": "08/03/2020 17:31:16",
    "Valor": "54,28"
  },
  {
    "FechaHora": "08/03/2020 17:34:14",
    "Valor": "55,63"
  },
  {
    "FechaHora": "08/03/2020 17:34:17",
    "Valor": "55,51"
  },
  {
    "FechaHora": "08/03/2020 17:37:14",
    "Valor": "55,37"
  },
  {
    "FechaHora": "08/03/2020 17:37:20",
    "Valor": "55,3"
  },
  {
    "FechaHora": "08/03/2020 17:40:18",
    "Valor": "54,31"
  },
  {
    "FechaHora": "08/03/2020 17:40:21",
    "Valor": "54,3"
  },
  {
    "FechaHora": "08/03/2020 17:43:20",
    "Valor": "54,19"
  },
  {
    "FechaHora": "08/03/2020 17:43:23",
    "Valor": "54,02"
  },
  {
    "FechaHora": "08/03/2020 17:46:21",
    "Valor": "54,09"
  },
  {
    "FechaHora": "08/03/2020 17:46:24",
    "Valor": "54,17"
  },
  {
    "FechaHora": "08/03/2020 17:49:21",
    "Valor": "54,32"
  },
  {
    "FechaHora": "08/03/2020 17:49:24",
    "Valor": "54,36"
  },
  {
    "FechaHora": "08/03/2020 17:52:22",
    "Valor": "57,41"
  },
  {
    "FechaHora": "08/03/2020 17:52:28",
    "Valor": "57,45"
  },
  {
    "FechaHora": "08/03/2020 17:55:25",
    "Valor": "61,44"
  },
  {
    "FechaHora": "08/03/2020 17:55:31",
    "Valor": "61,4"
  },
  {
    "FechaHora": "08/03/2020 17:58:29",
    "Valor": "62,08"
  },
  {
    "FechaHora": "08/03/2020 17:58:32",
    "Valor": "62,02"
  },
  {
    "FechaHora": "08/03/2020 18:01:32",
    "Valor": "62,93"
  },
  {
    "FechaHora": "08/03/2020 18:01:35",
    "Valor": "62,91"
  },
  {
    "FechaHora": "08/03/2020 18:04:32",
    "Valor": "62,89"
  },
  {
    "FechaHora": "08/03/2020 18:04:35",
    "Valor": "62,65"
  },
  {
    "FechaHora": "08/03/2020 18:07:33",
    "Valor": "63,25"
  },
  {
    "FechaHora": "08/03/2020 18:07:36",
    "Valor": "63,32"
  },
  {
    "FechaHora": "08/03/2020 18:10:35",
    "Valor": "61,11"
  },
  {
    "FechaHora": "08/03/2020 18:10:38",
    "Valor": "61,08"
  },
  {
    "FechaHora": "08/03/2020 18:13:36",
    "Valor": "60,11"
  },
  {
    "FechaHora": "08/03/2020 18:13:39",
    "Valor": "60,12"
  },
  {
    "FechaHora": "08/03/2020 18:16:38",
    "Valor": "59,41"
  },
  {
    "FechaHora": "08/03/2020 18:16:41",
    "Valor": "59,23"
  },
  {
    "FechaHora": "08/03/2020 18:19:39",
    "Valor": "58,99"
  },
  {
    "FechaHora": "08/03/2020 18:19:42",
    "Valor": "58,89"
  },
  {
    "FechaHora": "08/03/2020 18:22:39",
    "Valor": "60,85"
  },
  {
    "FechaHora": "08/03/2020 18:22:42",
    "Valor": "60,87"
  },
  {
    "FechaHora": "08/03/2020 18:25:40",
    "Valor": "62,45"
  },
  {
    "FechaHora": "08/03/2020 18:25:43",
    "Valor": "62,54"
  },
  {
    "FechaHora": "08/03/2020 18:28:40",
    "Valor": "63,56"
  },
  {
    "FechaHora": "08/03/2020 18:28:46",
    "Valor": "63,61"
  },
  {
    "FechaHora": "08/03/2020 18:31:44",
    "Valor": "62,9"
  },
  {
    "FechaHora": "08/03/2020 18:31:47",
    "Valor": "62,93"
  },
  {
    "FechaHora": "08/03/2020 18:34:44",
    "Valor": "61,43"
  },
  {
    "FechaHora": "08/03/2020 18:34:50",
    "Valor": "61,45"
  },
  {
    "FechaHora": "08/03/2020 18:37:44",
    "Valor": "57,46"
  },
  {
    "FechaHora": "08/03/2020 18:37:50",
    "Valor": "57,44"
  },
  {
    "FechaHora": "08/03/2020 18:40:47",
    "Valor": "56,95"
  },
  {
    "FechaHora": "08/03/2020 18:40:50",
    "Valor": "56,87"
  },
  {
    "FechaHora": "08/03/2020 18:43:48",
    "Valor": "56,14"
  },
  {
    "FechaHora": "08/03/2020 18:43:51",
    "Valor": "56,28"
  },
  {
    "FechaHora": "08/03/2020 18:46:51",
    "Valor": "59,38"
  },
  {
    "FechaHora": "08/03/2020 18:46:54",
    "Valor": "59,44"
  },
  {
    "FechaHora": "08/03/2020 18:49:51",
    "Valor": "59,17"
  },
  {
    "FechaHora": "08/03/2020 18:49:54",
    "Valor": "59,27"
  },
  {
    "FechaHora": "08/03/2020 18:52:54",
    "Valor": "61,21"
  },
  {
    "FechaHora": "08/03/2020 18:52:57",
    "Valor": "61,29"
  },
  {
    "FechaHora": "08/03/2020 18:55:54",
    "Valor": "61,38"
  },
  {
    "FechaHora": "08/03/2020 18:55:57",
    "Valor": "61,33"
  },
  {
    "FechaHora": "08/03/2020 18:58:55",
    "Valor": "61,47"
  },
  {
    "FechaHora": "08/03/2020 18:58:58",
    "Valor": "61,51"
  },
  {
    "FechaHora": "08/03/2020 19:01:55",
    "Valor": "62,3"
  },
  {
    "FechaHora": "08/03/2020 19:01:58",
    "Valor": "62,35"
  },
  {
    "FechaHora": "08/03/2020 19:04:55",
    "Valor": "61,23"
  },
  {
    "FechaHora": "08/03/2020 19:04:58",
    "Valor": "61,25"
  },
  {
    "FechaHora": "08/03/2020 19:07:55",
    "Valor": "61,11"
  },
  {
    "FechaHora": "08/03/2020 19:07:58",
    "Valor": "61,02"
  },
  {
    "FechaHora": "08/03/2020 19:10:55",
    "Valor": "59,83"
  },
  {
    "FechaHora": "08/03/2020 19:10:58",
    "Valor": "59,81"
  },
  {
    "FechaHora": "08/03/2020 19:13:49",
    "Valor": "59,39"
  },
  {
    "FechaHora": "08/03/2020 19:13:58",
    "Valor": "59,41"
  },
  {
    "FechaHora": "08/03/2020 19:16:56",
    "Valor": "59,59"
  },
  {
    "FechaHora": "08/03/2020 19:17:02",
    "Valor": "59,62"
  },
  {
    "FechaHora": "08/03/2020 19:19:59",
    "Valor": "59,33"
  },
  {
    "FechaHora": "08/03/2020 19:20:02",
    "Valor": "59,24"
  },
  {
    "FechaHora": "08/03/2020 19:23:09",
    "Valor": "59,23"
  },
  {
    "FechaHora": "08/03/2020 19:23:27",
    "Valor": "59,21"
  },
  {
    "FechaHora": "08/03/2020 19:26:24",
    "Valor": "57,31"
  },
  {
    "FechaHora": "08/03/2020 19:26:30",
    "Valor": "57,28"
  },
  {
    "FechaHora": "08/03/2020 19:29:27",
    "Valor": "56,42"
  },
  {
    "FechaHora": "08/03/2020 19:29:33",
    "Valor": "56,44"
  },
  {
    "FechaHora": "08/03/2020 19:32:30",
    "Valor": "56,68"
  },
  {
    "FechaHora": "08/03/2020 19:32:39",
    "Valor": "56,71"
  },
  {
    "FechaHora": "08/03/2020 19:35:37",
    "Valor": "57,52"
  },
  {
    "FechaHora": "08/03/2020 19:35:40",
    "Valor": "57,54"
  },
  {
    "FechaHora": "08/03/2020 19:38:37",
    "Valor": "58,86"
  },
  {
    "FechaHora": "08/03/2020 19:38:40",
    "Valor": "58,85"
  },
  {
    "FechaHora": "08/03/2020 19:41:37",
    "Valor": "58,57"
  },
  {
    "FechaHora": "08/03/2020 19:41:40",
    "Valor": "58,58"
  },
  {
    "FechaHora": "08/03/2020 19:44:34",
    "Valor": "58,07"
  },
  {
    "FechaHora": "08/03/2020 19:44:43",
    "Valor": "58,06"
  },
  {
    "FechaHora": "08/03/2020 19:47:40",
    "Valor": "57,05"
  },
  {
    "FechaHora": "08/03/2020 19:47:46",
    "Valor": "57,08"
  },
  {
    "FechaHora": "08/03/2020 19:50:44",
    "Valor": "57,27"
  },
  {
    "FechaHora": "08/03/2020 19:50:47",
    "Valor": "57,3"
  },
  {
    "FechaHora": "08/03/2020 19:53:44",
    "Valor": "57,41"
  },
  {
    "FechaHora": "08/03/2020 19:53:47",
    "Valor": "57,44"
  },
  {
    "FechaHora": "08/03/2020 19:56:42",
    "Valor": "58,78"
  },
  {
    "FechaHora": "08/03/2020 19:56:48",
    "Valor": "58,83"
  },
  {
    "FechaHora": "08/03/2020 19:59:48",
    "Valor": "59,26"
  },
  {
    "FechaHora": "08/03/2020 19:59:51",
    "Valor": "59,28"
  },
  {
    "FechaHora": "08/03/2020 20:02:48",
    "Valor": "59,74"
  },
  {
    "FechaHora": "08/03/2020 20:02:51",
    "Valor": "59,76"
  },
  {
    "FechaHora": "08/03/2020 20:05:48",
    "Valor": "60,02"
  },
  {
    "FechaHora": "08/03/2020 20:05:51",
    "Valor": "59,94"
  },
  {
    "FechaHora": "08/03/2020 20:08:49",
    "Valor": "60,14"
  },
  {
    "FechaHora": "08/03/2020 20:08:52",
    "Valor": "60,17"
  },
  {
    "FechaHora": "08/03/2020 20:11:49",
    "Valor": "61,51"
  },
  {
    "FechaHora": "08/03/2020 20:11:55",
    "Valor": "61,44"
  },
  {
    "FechaHora": "08/03/2020 20:14:53",
    "Valor": "60,28"
  },
  {
    "FechaHora": "08/03/2020 20:14:59",
    "Valor": "60,33"
  },
  {
    "FechaHora": "08/03/2020 20:17:56",
    "Valor": "59,27"
  },
  {
    "FechaHora": "08/03/2020 20:17:59",
    "Valor": "59,29"
  },
  {
    "FechaHora": "08/03/2020 20:20:56",
    "Valor": "58,66"
  },
  {
    "FechaHora": "08/03/2020 20:20:59",
    "Valor": "58,61"
  },
  {
    "FechaHora": "08/03/2020 20:23:57",
    "Valor": "57,31"
  },
  {
    "FechaHora": "08/03/2020 20:24:00",
    "Valor": "57,29"
  },
  {
    "FechaHora": "08/03/2020 20:26:57",
    "Valor": "57,04"
  },
  {
    "FechaHora": "08/03/2020 20:27:00",
    "Valor": "56,94"
  },
  {
    "FechaHora": "08/03/2020 20:29:57",
    "Valor": "56,8"
  },
  {
    "FechaHora": "08/03/2020 20:30:03",
    "Valor": "56,78"
  },
  {
    "FechaHora": "08/03/2020 20:33:01",
    "Valor": "57,57"
  },
  {
    "FechaHora": "08/03/2020 20:33:10",
    "Valor": "57,55"
  },
  {
    "FechaHora": "08/03/2020 20:36:07",
    "Valor": "57,78"
  },
  {
    "FechaHora": "08/03/2020 20:36:13",
    "Valor": "57,75"
  },
  {
    "FechaHora": "08/03/2020 20:39:13",
    "Valor": "56,39"
  },
  {
    "FechaHora": "08/03/2020 20:39:16",
    "Valor": "56,4"
  },
  {
    "FechaHora": "08/03/2020 20:42:13",
    "Valor": "56,78"
  },
  {
    "FechaHora": "08/03/2020 20:42:26",
    "Valor": "56,86"
  },
  {
    "FechaHora": "08/03/2020 20:45:26",
    "Valor": "58,15"
  },
  {
    "FechaHora": "08/03/2020 20:45:32",
    "Valor": "58,19"
  },
  {
    "FechaHora": "08/03/2020 20:48:29",
    "Valor": "58,31"
  },
  {
    "FechaHora": "08/03/2020 20:48:32",
    "Valor": "58,28"
  },
  {
    "FechaHora": "08/03/2020 20:51:29",
    "Valor": "56,43"
  },
  {
    "FechaHora": "08/03/2020 20:51:32",
    "Valor": "56,41"
  },
  {
    "FechaHora": "08/03/2020 20:54:29",
    "Valor": "56,4"
  },
  {
    "FechaHora": "08/03/2020 20:54:32",
    "Valor": "56,47"
  },
  {
    "FechaHora": "08/03/2020 20:57:30",
    "Valor": "56,55"
  },
  {
    "FechaHora": "08/03/2020 20:57:36",
    "Valor": "56,4"
  },
  {
    "FechaHora": "08/03/2020 20:59:57",
    "Valor": "55,7"
  },
  {
    "FechaHora": "08/03/2020 21:00:33",
    "Valor": "55,72"
  },
  {
    "FechaHora": "08/03/2020 21:00:36",
    "Valor": "55,77"
  },
  {
    "FechaHora": "08/03/2020 21:03:33",
    "Valor": "55,32"
  },
  {
    "FechaHora": "08/03/2020 21:03:36",
    "Valor": "55,35"
  },
  {
    "FechaHora": "08/03/2020 21:06:34",
    "Valor": "55,4"
  },
  {
    "FechaHora": "08/03/2020 21:06:37",
    "Valor": "55,28"
  },
  {
    "FechaHora": "08/03/2020 21:09:37",
    "Valor": "55,4"
  },
  {
    "FechaHora": "08/03/2020 21:09:40",
    "Valor": "55,53"
  },
  {
    "FechaHora": "08/03/2020 21:12:37",
    "Valor": "55,14"
  },
  {
    "FechaHora": "08/03/2020 21:12:40",
    "Valor": "55,09"
  },
  {
    "FechaHora": "08/03/2020 21:15:37",
    "Valor": "54,9"
  },
  {
    "FechaHora": "08/03/2020 21:15:40",
    "Valor": "54,99"
  },
  {
    "FechaHora": "08/03/2020 21:18:38",
    "Valor": "54,53"
  },
  {
    "FechaHora": "08/03/2020 21:18:41",
    "Valor": "54,58"
  },
  {
    "FechaHora": "08/03/2020 21:21:38",
    "Valor": "56,39"
  },
  {
    "FechaHora": "08/03/2020 21:21:41",
    "Valor": "56,26"
  },
  {
    "FechaHora": "08/03/2020 21:24:38",
    "Valor": "57,71"
  },
  {
    "FechaHora": "08/03/2020 21:24:41",
    "Valor": "57,73"
  },
  {
    "FechaHora": "08/03/2020 21:27:38",
    "Valor": "58,3"
  },
  {
    "FechaHora": "08/03/2020 21:27:41",
    "Valor": "58,01"
  },
  {
    "FechaHora": "08/03/2020 21:30:39",
    "Valor": "57,45"
  },
  {
    "FechaHora": "08/03/2020 21:30:42",
    "Valor": "57,33"
  },
  {
    "FechaHora": "08/03/2020 21:33:39",
    "Valor": "56,19"
  },
  {
    "FechaHora": "08/03/2020 21:33:42",
    "Valor": "56,35"
  },
  {
    "FechaHora": "08/03/2020 21:36:42",
    "Valor": "57,19"
  },
  {
    "FechaHora": "08/03/2020 21:36:45",
    "Valor": "57,26"
  },
  {
    "FechaHora": "08/03/2020 21:39:42",
    "Valor": "57,63"
  },
  {
    "FechaHora": "08/03/2020 21:39:45",
    "Valor": "57,49"
  },
  {
    "FechaHora": "08/03/2020 21:42:43",
    "Valor": "56,82"
  },
  {
    "FechaHora": "08/03/2020 21:42:46",
    "Valor": "56,78"
  },
  {
    "FechaHora": "08/03/2020 21:45:44",
    "Valor": "55,67"
  },
  {
    "FechaHora": "08/03/2020 21:45:47",
    "Valor": "55,69"
  },
  {
    "FechaHora": "08/03/2020 21:48:46",
    "Valor": "57,69"
  },
  {
    "FechaHora": "08/03/2020 21:48:49",
    "Valor": "57,82"
  },
  {
    "FechaHora": "08/03/2020 21:51:46",
    "Valor": "58,67"
  },
  {
    "FechaHora": "08/03/2020 21:51:49",
    "Valor": "58,63"
  },
  {
    "FechaHora": "08/03/2020 21:54:47",
    "Valor": "59,84"
  },
  {
    "FechaHora": "08/03/2020 21:54:53",
    "Valor": "59,9"
  },
  {
    "FechaHora": "08/03/2020 21:57:50",
    "Valor": "60,28"
  },
  {
    "FechaHora": "08/03/2020 21:57:53",
    "Valor": "60,08"
  },
  {
    "FechaHora": "08/03/2020 22:00:50",
    "Valor": "60,54"
  },
  {
    "FechaHora": "08/03/2020 22:00:53",
    "Valor": "60,56"
  },
  {
    "FechaHora": "08/03/2020 22:03:51",
    "Valor": "60,21"
  },
  {
    "FechaHora": "08/03/2020 22:04:03",
    "Valor": "60,2"
  },
  {
    "FechaHora": "08/03/2020 22:07:00",
    "Valor": "59,23"
  },
  {
    "FechaHora": "08/03/2020 22:07:03",
    "Valor": "59,25"
  },
  {
    "FechaHora": "08/03/2020 22:10:03",
    "Valor": "58,82"
  },
  {
    "FechaHora": "08/03/2020 22:10:06",
    "Valor": "58,77"
  },
  {
    "FechaHora": "08/03/2020 22:13:03",
    "Valor": "57,54"
  },
  {
    "FechaHora": "08/03/2020 22:13:06",
    "Valor": "57,53"
  },
  {
    "FechaHora": "08/03/2020 22:15:55",
    "Valor": "56,04"
  },
  {
    "FechaHora": "08/03/2020 22:16:10",
    "Valor": "55,99"
  },
  {
    "FechaHora": "08/03/2020 22:19:07",
    "Valor": "53,95"
  },
  {
    "FechaHora": "08/03/2020 22:19:13",
    "Valor": "53,99"
  },
  {
    "FechaHora": "08/03/2020 22:22:11",
    "Valor": "53,16"
  },
  {
    "FechaHora": "08/03/2020 22:22:14",
    "Valor": "53,13"
  },
  {
    "FechaHora": "08/03/2020 22:25:08",
    "Valor": "51,98"
  },
  {
    "FechaHora": "08/03/2020 22:25:14",
    "Valor": "51,91"
  },
  {
    "FechaHora": "08/03/2020 22:28:14",
    "Valor": "50,52"
  },
  {
    "FechaHora": "08/03/2020 22:28:17",
    "Valor": "50,42"
  },
  {
    "FechaHora": "08/03/2020 22:31:15",
    "Valor": "52,16"
  },
  {
    "FechaHora": "08/03/2020 22:31:18",
    "Valor": "52,23"
  },
  {
    "FechaHora": "08/03/2020 22:34:12",
    "Valor": "51,9"
  },
  {
    "FechaHora": "08/03/2020 22:34:18",
    "Valor": "51,94"
  },
  {
    "FechaHora": "08/03/2020 22:37:16",
    "Valor": "50,65"
  },
  {
    "FechaHora": "08/03/2020 22:37:22",
    "Valor": "50,6"
  },
  {
    "FechaHora": "08/03/2020 22:40:21",
    "Valor": "50,94"
  },
  {
    "FechaHora": "08/03/2020 22:40:30",
    "Valor": "50,9"
  },
  {
    "FechaHora": "08/03/2020 22:43:28",
    "Valor": "50,62"
  },
  {
    "FechaHora": "08/03/2020 22:43:37",
    "Valor": "50,53"
  },
  {
    "FechaHora": "08/03/2020 22:46:31",
    "Valor": "50,89"
  },
  {
    "FechaHora": "08/03/2020 22:46:37",
    "Valor": "50,91"
  },
  {
    "FechaHora": "08/03/2020 22:49:32",
    "Valor": "51,68"
  },
  {
    "FechaHora": "08/03/2020 22:49:38",
    "Valor": "51,71"
  },
  {
    "FechaHora": "08/03/2020 22:52:32",
    "Valor": "52,52"
  },
  {
    "FechaHora": "08/03/2020 22:52:38",
    "Valor": "52,57"
  },
  {
    "FechaHora": "08/03/2020 22:55:26",
    "Valor": "53,02"
  },
  {
    "FechaHora": "08/03/2020 22:55:41",
    "Valor": "53,06"
  },
  {
    "FechaHora": "08/03/2020 22:58:38",
    "Valor": "52,48"
  },
  {
    "FechaHora": "08/03/2020 22:58:41",
    "Valor": "52,42"
  },
  {
    "FechaHora": "08/03/2020 23:01:38",
    "Valor": "51,93"
  },
  {
    "FechaHora": "08/03/2020 23:01:42",
    "Valor": "51,91"
  },
  {
    "FechaHora": "08/03/2020 23:04:34",
    "Valor": "51,51"
  },
  {
    "FechaHora": "08/03/2020 23:04:42",
    "Valor": "51,49"
  },
  {
    "FechaHora": "08/03/2020 23:07:42",
    "Valor": "50,37"
  },
  {
    "FechaHora": "08/03/2020 23:07:48",
    "Valor": "50,33"
  },
  {
    "FechaHora": "08/03/2020 23:10:52",
    "Valor": "50,33"
  },
  {
    "FechaHora": "08/03/2020 23:10:55",
    "Valor": "50,36"
  },
  {
    "FechaHora": "08/03/2020 23:13:39",
    "Valor": "50,98"
  },
  {
    "FechaHora": "08/03/2020 23:13:58",
    "Valor": "51"
  },
  {
    "FechaHora": "08/03/2020 23:16:55",
    "Valor": "51,3"
  },
  {
    "FechaHora": "08/03/2020 23:16:58",
    "Valor": "51,28"
  },
  {
    "FechaHora": "08/03/2020 23:19:58",
    "Valor": "52,14"
  },
  {
    "FechaHora": "08/03/2020 23:20:01",
    "Valor": "52,06"
  },
  {
    "FechaHora": "08/03/2020 23:22:58",
    "Valor": "52,19"
  },
  {
    "FechaHora": "08/03/2020 23:23:01",
    "Valor": "52,16"
  },
  {
    "FechaHora": "08/03/2020 23:25:59",
    "Valor": "53,54"
  },
  {
    "FechaHora": "08/03/2020 23:26:05",
    "Valor": "53,47"
  },
  {
    "FechaHora": "08/03/2020 23:29:02",
    "Valor": "53,96"
  },
  {
    "FechaHora": "08/03/2020 23:29:05",
    "Valor": "53,97"
  },
  {
    "FechaHora": "08/03/2020 23:31:56",
    "Valor": "54,68"
  },
  {
    "FechaHora": "08/03/2020 23:32:05",
    "Valor": "54,7"
  },
  {
    "FechaHora": "08/03/2020 23:35:02",
    "Valor": "55,09"
  },
  {
    "FechaHora": "08/03/2020 23:35:08",
    "Valor": "55,15"
  },
  {
    "FechaHora": "08/03/2020 23:38:06",
    "Valor": "55,29"
  },
  {
    "FechaHora": "08/03/2020 23:38:09",
    "Valor": "55,23"
  },
  {
    "FechaHora": "08/03/2020 23:41:06",
    "Valor": "54,69"
  },
  {
    "FechaHora": "08/03/2020 23:41:09",
    "Valor": "54,66"
  },
  {
    "FechaHora": "08/03/2020 23:43:42",
    "Valor": "54,35"
  },
  {
    "FechaHora": "08/03/2020 23:44:12",
    "Valor": "54,32"
  },
  {
    "FechaHora": "08/03/2020 23:47:03",
    "Valor": "54,24"
  },
  {
    "FechaHora": "08/03/2020 23:47:18",
    "Valor": "54,27"
  },
  {
    "FechaHora": "08/03/2020 23:50:16",
    "Valor": "54,34"
  },
  {
    "FechaHora": "08/03/2020 23:50:19",
    "Valor": "54,31"
  },
  {
    "FechaHora": "08/03/2020 23:53:19",
    "Valor": "53,63"
  },
  {
    "FechaHora": "08/03/2020 23:53:22",
    "Valor": "53,58"
  },
  {
    "FechaHora": "08/03/2020 23:56:23",
    "Valor": "53,58"
  },
  {
    "FechaHora": "08/03/2020 23:56:26",
    "Valor": "53,64"
  },
  {
    "FechaHora": "08/03/2020 23:59:22",
    "Valor": "52,89"
  },
  {
    "FechaHora": "08/03/2020 23:59:28",
    "Valor": "52,86"
  },
  {
    "FechaHora": "09/03/2020 00:02:20",
    "Valor": "52,78"
  },
  {
    "FechaHora": "09/03/2020 00:02:29",
    "Valor": "52,74"
  },
  {
    "FechaHora": "09/03/2020 00:05:26",
    "Valor": "52,96"
  },
  {
    "FechaHora": "09/03/2020 00:05:32",
    "Valor": "52,98"
  },
  {
    "FechaHora": "09/03/2020 00:08:27",
    "Valor": "53,17"
  },
  {
    "FechaHora": "09/03/2020 00:08:39",
    "Valor": "53,19"
  },
  {
    "FechaHora": "09/03/2020 00:11:38",
    "Valor": "52,67"
  },
  {
    "FechaHora": "09/03/2020 00:11:45",
    "Valor": "52,66"
  },
  {
    "FechaHora": "09/03/2020 00:14:39",
    "Valor": "51,83"
  },
  {
    "FechaHora": "09/03/2020 00:14:48",
    "Valor": "51,85"
  },
  {
    "FechaHora": "09/03/2020 00:17:45",
    "Valor": "52,3"
  },
  {
    "FechaHora": "09/03/2020 00:17:48",
    "Valor": "52,31"
  },
  {
    "FechaHora": "09/03/2020 00:20:45",
    "Valor": "52,87"
  },
  {
    "FechaHora": "09/03/2020 00:20:54",
    "Valor": "52,88"
  },
  {
    "FechaHora": "09/03/2020 00:23:52",
    "Valor": "53,42"
  },
  {
    "FechaHora": "09/03/2020 00:23:55",
    "Valor": "53,39"
  },
  {
    "FechaHora": "09/03/2020 00:26:40",
    "Valor": "53,31"
  },
  {
    "FechaHora": "09/03/2020 00:27:01",
    "Valor": "53,32"
  },
  {
    "FechaHora": "09/03/2020 00:29:52",
    "Valor": "52,95"
  },
  {
    "FechaHora": "09/03/2020 00:30:13",
    "Valor": "52,98"
  },
  {
    "FechaHora": "09/03/2020 00:33:11",
    "Valor": "52,99"
  },
  {
    "FechaHora": "09/03/2020 00:33:14",
    "Valor": "53,08"
  },
  {
    "FechaHora": "09/03/2020 00:36:05",
    "Valor": "53,63"
  },
  {
    "FechaHora": "09/03/2020 00:36:14",
    "Valor": "53,58"
  },
  {
    "FechaHora": "09/03/2020 00:39:11",
    "Valor": "53,26"
  },
  {
    "FechaHora": "09/03/2020 00:39:14",
    "Valor": "53,23"
  },
  {
    "FechaHora": "09/03/2020 00:42:12",
    "Valor": "53,56"
  },
  {
    "FechaHora": "09/03/2020 00:42:15",
    "Valor": "53,53"
  },
  {
    "FechaHora": "09/03/2020 00:45:12",
    "Valor": "52,95"
  },
  {
    "FechaHora": "09/03/2020 00:45:15",
    "Valor": "52,89"
  },
  {
    "FechaHora": "09/03/2020 00:48:13",
    "Valor": "52,61"
  },
  {
    "FechaHora": "09/03/2020 00:48:16",
    "Valor": "52,52"
  },
  {
    "FechaHora": "09/03/2020 00:51:13",
    "Valor": "52,62"
  },
  {
    "FechaHora": "09/03/2020 00:51:19",
    "Valor": "52,6"
  },
  {
    "FechaHora": "09/03/2020 00:54:17",
    "Valor": "53,04"
  },
  {
    "FechaHora": "09/03/2020 00:54:20",
    "Valor": "53,03"
  },
  {
    "FechaHora": "09/03/2020 00:57:19",
    "Valor": "52,65"
  },
  {
    "FechaHora": "09/03/2020 00:57:22",
    "Valor": "52,63"
  },
  {
    "FechaHora": "09/03/2020 01:00:20",
    "Valor": "52,42"
  },
  {
    "FechaHora": "09/03/2020 01:00:23",
    "Valor": "52,48"
  },
  {
    "FechaHora": "09/03/2020 01:03:20",
    "Valor": "53,14"
  },
  {
    "FechaHora": "09/03/2020 01:03:23",
    "Valor": "53,1"
  },
  {
    "FechaHora": "09/03/2020 01:06:14",
    "Valor": "52,68"
  },
  {
    "FechaHora": "09/03/2020 01:06:33",
    "Valor": "52,64"
  },
  {
    "FechaHora": "09/03/2020 01:09:27",
    "Valor": "51,84"
  },
  {
    "FechaHora": "09/03/2020 01:09:39",
    "Valor": "51,87"
  },
  {
    "FechaHora": "09/03/2020 01:12:36",
    "Valor": "51,21"
  },
  {
    "FechaHora": "09/03/2020 01:12:39",
    "Valor": "51,23"
  },
  {
    "FechaHora": "09/03/2020 01:15:37",
    "Valor": "51,12"
  },
  {
    "FechaHora": "09/03/2020 01:15:40",
    "Valor": "51,15"
  },
  {
    "FechaHora": "09/03/2020 01:18:37",
    "Valor": "50,78"
  },
  {
    "FechaHora": "09/03/2020 01:18:40",
    "Valor": "50,7"
  },
  {
    "FechaHora": "09/03/2020 01:21:38",
    "Valor": "50,75"
  },
  {
    "FechaHora": "09/03/2020 01:21:41",
    "Valor": "50,74"
  },
  {
    "FechaHora": "09/03/2020 01:24:40",
    "Valor": "49,78"
  },
  {
    "FechaHora": "09/03/2020 01:24:46",
    "Valor": "49,75"
  },
  {
    "FechaHora": "09/03/2020 01:27:41",
    "Valor": "49,28"
  },
  {
    "FechaHora": "09/03/2020 01:27:47",
    "Valor": "49,31"
  },
  {
    "FechaHora": "09/03/2020 01:30:44",
    "Valor": "48,35"
  },
  {
    "FechaHora": "09/03/2020 01:30:47",
    "Valor": "48,32"
  },
  {
    "FechaHora": "09/03/2020 01:33:44",
    "Valor": "48,13"
  },
  {
    "FechaHora": "09/03/2020 01:33:47",
    "Valor": "48,19"
  },
  {
    "FechaHora": "09/03/2020 01:36:45",
    "Valor": "48,23"
  },
  {
    "FechaHora": "09/03/2020 01:36:53",
    "Valor": "48,25"
  },
  {
    "FechaHora": "09/03/2020 01:39:48",
    "Valor": "48,44"
  },
  {
    "FechaHora": "09/03/2020 01:39:54",
    "Valor": "48,42"
  },
  {
    "FechaHora": "09/03/2020 01:42:48",
    "Valor": "48,08"
  },
  {
    "FechaHora": "09/03/2020 01:42:54",
    "Valor": "48,03"
  },
  {
    "FechaHora": "09/03/2020 01:45:46",
    "Valor": "48,67"
  },
  {
    "FechaHora": "09/03/2020 01:45:55",
    "Valor": "48,62"
  },
  {
    "FechaHora": "09/03/2020 01:48:46",
    "Valor": "49,36"
  },
  {
    "FechaHora": "09/03/2020 01:49:01",
    "Valor": "49,39"
  },
  {
    "FechaHora": "09/03/2020 01:51:59",
    "Valor": "50,04"
  },
  {
    "FechaHora": "09/03/2020 01:52:02",
    "Valor": "50,09"
  },
  {
    "FechaHora": "09/03/2020 01:55:02",
    "Valor": "50,55"
  },
  {
    "FechaHora": "09/03/2020 01:55:08",
    "Valor": "50,49"
  },
  {
    "FechaHora": "09/03/2020 01:58:05",
    "Valor": "50,89"
  },
  {
    "FechaHora": "09/03/2020 01:58:08",
    "Valor": "50,88"
  },
  {
    "FechaHora": "09/03/2020 02:01:05",
    "Valor": "50,55"
  },
  {
    "FechaHora": "09/03/2020 02:01:11",
    "Valor": "50,57"
  },
  {
    "FechaHora": "09/03/2020 02:04:09",
    "Valor": "51,4"
  },
  {
    "FechaHora": "09/03/2020 02:04:12",
    "Valor": "51,39"
  },
  {
    "FechaHora": "09/03/2020 02:07:09",
    "Valor": "51,38"
  },
  {
    "FechaHora": "09/03/2020 02:07:18",
    "Valor": "51,42"
  },
  {
    "FechaHora": "09/03/2020 02:10:09",
    "Valor": "51,36"
  },
  {
    "FechaHora": "09/03/2020 02:10:18",
    "Valor": "51,31"
  },
  {
    "FechaHora": "09/03/2020 02:13:13",
    "Valor": "51,35"
  },
  {
    "FechaHora": "09/03/2020 02:13:22",
    "Valor": "51,37"
  },
  {
    "FechaHora": "09/03/2020 02:16:19",
    "Valor": "51,14"
  },
  {
    "FechaHora": "09/03/2020 02:16:22",
    "Valor": "51,16"
  },
  {
    "FechaHora": "09/03/2020 02:19:20",
    "Valor": "51,08"
  },
  {
    "FechaHora": "09/03/2020 02:19:23",
    "Valor": "51,06"
  },
  {
    "FechaHora": "09/03/2020 02:22:20",
    "Valor": "50,55"
  },
  {
    "FechaHora": "09/03/2020 02:22:23",
    "Valor": "50,56"
  },
  {
    "FechaHora": "09/03/2020 02:25:18",
    "Valor": "51,63"
  },
  {
    "FechaHora": "09/03/2020 02:25:24",
    "Valor": "51,67"
  },
  {
    "FechaHora": "09/03/2020 02:28:23",
    "Valor": "52,49"
  },
  {
    "FechaHora": "09/03/2020 02:28:26",
    "Valor": "52,52"
  },
  {
    "FechaHora": "09/03/2020 02:31:23",
    "Valor": "52,36"
  },
  {
    "FechaHora": "09/03/2020 02:31:26",
    "Valor": "52,34"
  },
  {
    "FechaHora": "09/03/2020 02:34:23",
    "Valor": "51,76"
  },
  {
    "FechaHora": "09/03/2020 02:34:26",
    "Valor": "51,65"
  },
  {
    "FechaHora": "09/03/2020 02:37:24",
    "Valor": "50,3"
  },
  {
    "FechaHora": "09/03/2020 02:37:27",
    "Valor": "50,21"
  },
  {
    "FechaHora": "09/03/2020 02:40:24",
    "Valor": "48,32"
  },
  {
    "FechaHora": "09/03/2020 02:40:33",
    "Valor": "48,25"
  },
  {
    "FechaHora": "09/03/2020 02:43:31",
    "Valor": "46,38"
  },
  {
    "FechaHora": "09/03/2020 02:43:34",
    "Valor": "46,35"
  },
  {
    "FechaHora": "09/03/2020 02:46:31",
    "Valor": "45,72"
  },
  {
    "FechaHora": "09/03/2020 02:46:37",
    "Valor": "45,76"
  },
  {
    "FechaHora": "09/03/2020 02:49:34",
    "Valor": "45,74"
  },
  {
    "FechaHora": "09/03/2020 02:49:37",
    "Valor": "45,72"
  },
  {
    "FechaHora": "09/03/2020 02:52:35",
    "Valor": "46,81"
  },
  {
    "FechaHora": "09/03/2020 02:52:38",
    "Valor": "46,84"
  },
  {
    "FechaHora": "09/03/2020 02:55:35",
    "Valor": "48,09"
  },
  {
    "FechaHora": "09/03/2020 02:55:38",
    "Valor": "48,14"
  },
  {
    "FechaHora": "09/03/2020 02:58:35",
    "Valor": "49,77"
  },
  {
    "FechaHora": "09/03/2020 02:58:47",
    "Valor": "49,75"
  },
  {
    "FechaHora": "09/03/2020 03:01:44",
    "Valor": "50,62"
  },
  {
    "FechaHora": "09/03/2020 03:01:47",
    "Valor": "50,67"
  },
  {
    "FechaHora": "09/03/2020 03:04:45",
    "Valor": "51,38"
  },
  {
    "FechaHora": "09/03/2020 03:04:48",
    "Valor": "51,39"
  },
  {
    "FechaHora": "09/03/2020 03:07:45",
    "Valor": "51,63"
  },
  {
    "FechaHora": "09/03/2020 03:07:48",
    "Valor": "51,55"
  },
  {
    "FechaHora": "09/03/2020 03:10:45",
    "Valor": "52,28"
  },
  {
    "FechaHora": "09/03/2020 03:10:48",
    "Valor": "52,26"
  },
  {
    "FechaHora": "09/03/2020 03:13:46",
    "Valor": "51,32"
  },
  {
    "FechaHora": "09/03/2020 03:13:52",
    "Valor": "51,3"
  },
  {
    "FechaHora": "09/03/2020 03:16:50",
    "Valor": "51,27"
  },
  {
    "FechaHora": "09/03/2020 03:16:53",
    "Valor": "51,25"
  },
  {
    "FechaHora": "09/03/2020 03:19:50",
    "Valor": "51,08"
  },
  {
    "FechaHora": "09/03/2020 03:19:53",
    "Valor": "51"
  },
  {
    "FechaHora": "09/03/2020 03:22:50",
    "Valor": "50"
  },
  {
    "FechaHora": "09/03/2020 03:22:53",
    "Valor": "50,02"
  },
  {
    "FechaHora": "09/03/2020 03:25:50",
    "Valor": "49,97"
  },
  {
    "FechaHora": "09/03/2020 03:25:59",
    "Valor": "49,99"
  },
  {
    "FechaHora": "09/03/2020 03:28:57",
    "Valor": "50,95"
  },
  {
    "FechaHora": "09/03/2020 03:29:00",
    "Valor": "51"
  },
  {
    "FechaHora": "09/03/2020 03:31:54",
    "Valor": "51,62"
  },
  {
    "FechaHora": "09/03/2020 03:32:00",
    "Valor": "51,65"
  },
  {
    "FechaHora": "09/03/2020 03:34:58",
    "Valor": "52,35"
  },
  {
    "FechaHora": "09/03/2020 03:35:01",
    "Valor": "52,38"
  },
  {
    "FechaHora": "09/03/2020 03:37:55",
    "Valor": "55,85"
  },
  {
    "FechaHora": "09/03/2020 03:38:01",
    "Valor": "55,9"
  },
  {
    "FechaHora": "09/03/2020 03:40:52",
    "Valor": "56,35"
  },
  {
    "FechaHora": "09/03/2020 03:41:01",
    "Valor": "56,37"
  },
  {
    "FechaHora": "09/03/2020 03:43:58",
    "Valor": "56,23"
  },
  {
    "FechaHora": "09/03/2020 03:44:01",
    "Valor": "56,11"
  },
  {
    "FechaHora": "09/03/2020 03:46:59",
    "Valor": "53,91"
  },
  {
    "FechaHora": "09/03/2020 03:47:02",
    "Valor": "53,93"
  },
  {
    "FechaHora": "09/03/2020 03:49:59",
    "Valor": "55,21"
  },
  {
    "FechaHora": "09/03/2020 03:50:02",
    "Valor": "55,19"
  },
  {
    "FechaHora": "09/03/2020 03:53:02",
    "Valor": "54,01"
  },
  {
    "FechaHora": "09/03/2020 03:53:07",
    "Valor": "53,94"
  },
  {
    "FechaHora": "09/03/2020 03:55:59",
    "Valor": "53,99"
  },
  {
    "FechaHora": "09/03/2020 03:56:08",
    "Valor": "53,88"
  },
  {
    "FechaHora": "09/03/2020 03:59:02",
    "Valor": "53,69"
  },
  {
    "FechaHora": "09/03/2020 03:59:08",
    "Valor": "53,78"
  },
  {
    "FechaHora": "09/03/2020 04:02:03",
    "Valor": "54,35"
  },
  {
    "FechaHora": "09/03/2020 04:02:08",
    "Valor": "54,38"
  },
  {
    "FechaHora": "09/03/2020 04:05:02",
    "Valor": "54,86"
  },
  {
    "FechaHora": "09/03/2020 04:05:09",
    "Valor": "54,81"
  },
  {
    "FechaHora": "09/03/2020 04:08:03",
    "Valor": "55,5"
  },
  {
    "FechaHora": "09/03/2020 04:08:09",
    "Valor": "55,76"
  },
  {
    "FechaHora": "09/03/2020 04:11:09",
    "Valor": "56,72"
  },
  {
    "FechaHora": "09/03/2020 04:11:15",
    "Valor": "56,87"
  },
  {
    "FechaHora": "09/03/2020 04:14:12",
    "Valor": "58,3"
  },
  {
    "FechaHora": "09/03/2020 04:14:15",
    "Valor": "58,33"
  },
  {
    "FechaHora": "09/03/2020 04:17:12",
    "Valor": "58,96"
  },
  {
    "FechaHora": "09/03/2020 04:17:15",
    "Valor": "59"
  },
  {
    "FechaHora": "09/03/2020 04:20:13",
    "Valor": "60"
  },
  {
    "FechaHora": "09/03/2020 04:20:19",
    "Valor": "60,04"
  },
  {
    "FechaHora": "09/03/2020 04:23:16",
    "Valor": "60,85"
  },
  {
    "FechaHora": "09/03/2020 04:23:19",
    "Valor": "60,82"
  },
  {
    "FechaHora": "09/03/2020 04:26:13",
    "Valor": "61,89"
  },
  {
    "FechaHora": "09/03/2020 04:26:19",
    "Valor": "61,85"
  },
  {
    "FechaHora": "09/03/2020 04:29:17",
    "Valor": "62,86"
  },
  {
    "FechaHora": "09/03/2020 04:29:20",
    "Valor": "62,94"
  },
  {
    "FechaHora": "09/03/2020 04:32:14",
    "Valor": "63,5"
  },
  {
    "FechaHora": "09/03/2020 04:32:20",
    "Valor": "63,53"
  },
  {
    "FechaHora": "09/03/2020 04:35:17",
    "Valor": "64,45"
  },
  {
    "FechaHora": "09/03/2020 04:35:20",
    "Valor": "64,44"
  },
  {
    "FechaHora": "09/03/2020 04:38:18",
    "Valor": "64,96"
  },
  {
    "FechaHora": "09/03/2020 04:38:21",
    "Valor": "65"
  },
  {
    "FechaHora": "09/03/2020 04:41:18",
    "Valor": "65,84"
  },
  {
    "FechaHora": "09/03/2020 04:41:21",
    "Valor": "65,99"
  },
  {
    "FechaHora": "09/03/2020 04:44:18",
    "Valor": "66,76"
  },
  {
    "FechaHora": "09/03/2020 04:44:21",
    "Valor": "66,89"
  },
  {
    "FechaHora": "09/03/2020 04:47:19",
    "Valor": "67,45"
  },
  {
    "FechaHora": "09/03/2020 04:47:28",
    "Valor": "67,44"
  },
  {
    "FechaHora": "09/03/2020 04:50:25",
    "Valor": "68,21"
  },
  {
    "FechaHora": "09/03/2020 04:50:28",
    "Valor": "68,25"
  },
  {
    "FechaHora": "09/03/2020 04:53:23",
    "Valor": "69,02"
  },
  {
    "FechaHora": "09/03/2020 04:53:32",
    "Valor": "68,99"
  },
  {
    "FechaHora": "09/03/2020 04:56:29",
    "Valor": "69,59"
  },
  {
    "FechaHora": "09/03/2020 04:56:32",
    "Valor": "69,56"
  },
  {
    "FechaHora": "09/03/2020 04:59:29",
    "Valor": "70,33"
  },
  {
    "FechaHora": "09/03/2020 04:59:32",
    "Valor": "70,35"
  },
  {
    "FechaHora": "09/03/2020 05:02:26",
    "Valor": "71,18"
  },
  {
    "FechaHora": "09/03/2020 05:02:32",
    "Valor": "71,27"
  },
  {
    "FechaHora": "09/03/2020 05:05:24",
    "Valor": "72,41"
  },
  {
    "FechaHora": "09/03/2020 05:05:45",
    "Valor": "72,42"
  },
  {
    "FechaHora": "09/03/2020 05:08:42",
    "Valor": "73,54"
  },
  {
    "FechaHora": "09/03/2020 05:08:48",
    "Valor": "73,55"
  },
  {
    "FechaHora": "09/03/2020 05:11:46",
    "Valor": "74,65"
  },
  {
    "FechaHora": "09/03/2020 05:11:49",
    "Valor": "74,68"
  },
  {
    "FechaHora": "09/03/2020 05:14:48",
    "Valor": "75,74"
  },
  {
    "FechaHora": "09/03/2020 05:14:54",
    "Valor": "75,77"
  },
  {
    "FechaHora": "09/03/2020 05:17:52",
    "Valor": "76,66"
  },
  {
    "FechaHora": "09/03/2020 05:17:58",
    "Valor": "76,7"
  },
  {
    "FechaHora": "09/03/2020 05:20:58",
    "Valor": "77,47"
  },
  {
    "FechaHora": "09/03/2020 05:21:01",
    "Valor": "77,48"
  },
  {
    "FechaHora": "09/03/2020 05:23:58",
    "Valor": "78,24"
  },
  {
    "FechaHora": "09/03/2020 05:24:01",
    "Valor": "78,25"
  },
  {
    "FechaHora": "09/03/2020 05:26:59",
    "Valor": "79,03"
  },
  {
    "FechaHora": "09/03/2020 05:27:02",
    "Valor": "79,04"
  },
  {
    "FechaHora": "09/03/2020 05:29:56",
    "Valor": "79,54"
  },
  {
    "FechaHora": "09/03/2020 05:30:02",
    "Valor": "79,56"
  },
  {
    "FechaHora": "09/03/2020 05:32:53",
    "Valor": "80,1"
  },
  {
    "FechaHora": "09/03/2020 05:33:11",
    "Valor": "80,11"
  },
  {
    "FechaHora": "09/03/2020 05:36:09",
    "Valor": "80,63"
  },
  {
    "FechaHora": "09/03/2020 05:36:17",
    "Valor": "80,67"
  },
  {
    "FechaHora": "09/03/2020 05:39:12",
    "Valor": "81,18"
  },
  {
    "FechaHora": "09/03/2020 05:39:18",
    "Valor": "81,14"
  },
  {
    "FechaHora": "09/03/2020 05:42:12",
    "Valor": "81,5"
  },
  {
    "FechaHora": "09/03/2020 05:42:21",
    "Valor": "81,49"
  },
  {
    "FechaHora": "09/03/2020 05:45:19",
    "Valor": "81,94"
  },
  {
    "FechaHora": "09/03/2020 05:45:22",
    "Valor": "81,95"
  },
  {
    "FechaHora": "09/03/2020 05:48:19",
    "Valor": "82,44"
  },
  {
    "FechaHora": "09/03/2020 05:48:22",
    "Valor": "82,52"
  },
  {
    "FechaHora": "09/03/2020 05:51:20",
    "Valor": "82,67"
  },
  {
    "FechaHora": "09/03/2020 05:51:23",
    "Valor": "82,66"
  },
  {
    "FechaHora": "09/03/2020 05:54:22",
    "Valor": "83,09"
  },
  {
    "FechaHora": "09/03/2020 05:54:25",
    "Valor": "83,07"
  },
  {
    "FechaHora": "09/03/2020 05:57:23",
    "Valor": "83,36"
  },
  {
    "FechaHora": "09/03/2020 05:57:26",
    "Valor": "83,35"
  },
  {
    "FechaHora": "09/03/2020 06:00:23",
    "Valor": "83,75"
  },
  {
    "FechaHora": "09/03/2020 06:00:26",
    "Valor": "83,72"
  },
  {
    "FechaHora": "09/03/2020 06:03:24",
    "Valor": "84,04"
  },
  {
    "FechaHora": "09/03/2020 06:03:30",
    "Valor": "84,06"
  },
  {
    "FechaHora": "09/03/2020 06:06:27",
    "Valor": "84,35"
  },
  {
    "FechaHora": "09/03/2020 06:06:42",
    "Valor": "84,38"
  },
  {
    "FechaHora": "09/03/2020 06:09:39",
    "Valor": "84,64"
  },
  {
    "FechaHora": "09/03/2020 06:09:42",
    "Valor": "84,7"
  },
  {
    "FechaHora": "09/03/2020 06:12:30",
    "Valor": "84,96"
  },
  {
    "FechaHora": "09/03/2020 06:12:45",
    "Valor": "84,97"
  },
  {
    "FechaHora": "09/03/2020 06:15:43",
    "Valor": "85,22"
  },
  {
    "FechaHora": "09/03/2020 06:15:46",
    "Valor": "85,23"
  },
  {
    "FechaHora": "09/03/2020 06:18:43",
    "Valor": "85,51"
  },
  {
    "FechaHora": "09/03/2020 06:18:46",
    "Valor": "85,49"
  },
  {
    "FechaHora": "09/03/2020 06:21:34",
    "Valor": "85,81"
  },
  {
    "FechaHora": "09/03/2020 06:21:46",
    "Valor": "85,82"
  },
  {
    "FechaHora": "09/03/2020 06:24:44",
    "Valor": "86,18"
  },
  {
    "FechaHora": "09/03/2020 06:24:47",
    "Valor": "86,2"
  },
  {
    "FechaHora": "09/03/2020 06:27:41",
    "Valor": "86,36"
  },
  {
    "FechaHora": "09/03/2020 06:27:53",
    "Valor": "86,39"
  },
  {
    "FechaHora": "09/03/2020 06:30:47",
    "Valor": "86,69"
  },
  {
    "FechaHora": "09/03/2020 06:30:54",
    "Valor": "86,71"
  },
  {
    "FechaHora": "09/03/2020 06:33:48",
    "Valor": "86,88"
  },
  {
    "FechaHora": "09/03/2020 06:33:54",
    "Valor": "86,94"
  },
  {
    "FechaHora": "09/03/2020 06:36:52",
    "Valor": "87,27"
  },
  {
    "FechaHora": "09/03/2020 06:36:55",
    "Valor": "87,3"
  },
  {
    "FechaHora": "09/03/2020 06:39:54",
    "Valor": "87,44"
  },
  {
    "FechaHora": "09/03/2020 06:39:57",
    "Valor": "87,46"
  },
  {
    "FechaHora": "09/03/2020 06:42:54",
    "Valor": "87,67"
  },
  {
    "FechaHora": "09/03/2020 06:43:00",
    "Valor": "87,7"
  },
  {
    "FechaHora": "09/03/2020 06:45:58",
    "Valor": "87,84"
  },
  {
    "FechaHora": "09/03/2020 06:46:04",
    "Valor": "87,86"
  },
  {
    "FechaHora": "09/03/2020 06:49:02",
    "Valor": "87,99"
  },
  {
    "FechaHora": "09/03/2020 06:49:05",
    "Valor": "88"
  },
  {
    "FechaHora": "09/03/2020 06:52:04",
    "Valor": "88,1"
  },
  {
    "FechaHora": "09/03/2020 06:52:10",
    "Valor": "88,12"
  },
  {
    "FechaHora": "09/03/2020 06:55:08",
    "Valor": "88,18"
  },
  {
    "FechaHora": "09/03/2020 06:55:11",
    "Valor": "88,22"
  },
  {
    "FechaHora": "09/03/2020 06:58:14",
    "Valor": "88,22"
  },
  {
    "FechaHora": "09/03/2020 06:58:29",
    "Valor": "88,24"
  },
  {
    "FechaHora": "09/03/2020 07:01:42",
    "Valor": "88,24"
  },
  {
    "FechaHora": "09/03/2020 07:01:51",
    "Valor": "88,26"
  },
  {
    "FechaHora": "09/03/2020 07:04:48",
    "Valor": "88,24"
  },
  {
    "FechaHora": "09/03/2020 07:04:51",
    "Valor": "88,21"
  },
  {
    "FechaHora": "09/03/2020 07:08:00",
    "Valor": "88,2"
  },
  {
    "FechaHora": "09/03/2020 07:08:03",
    "Valor": "88,18"
  },
  {
    "FechaHora": "09/03/2020 07:11:04",
    "Valor": "88,17"
  },
  {
    "FechaHora": "09/03/2020 07:11:07",
    "Valor": "88,2"
  },
  {
    "FechaHora": "09/03/2020 07:14:06",
    "Valor": "88,13"
  },
  {
    "FechaHora": "09/03/2020 07:14:09",
    "Valor": "88,17"
  },
  {
    "FechaHora": "09/03/2020 07:17:01",
    "Valor": "88,13"
  },
  {
    "FechaHora": "09/03/2020 07:17:10",
    "Valor": "88,11"
  },
  {
    "FechaHora": "09/03/2020 07:20:05",
    "Valor": "88,06"
  },
  {
    "FechaHora": "09/03/2020 07:20:17",
    "Valor": "88,05"
  },
  {
    "FechaHora": "09/03/2020 07:23:05",
    "Valor": "88"
  },
  {
    "FechaHora": "09/03/2020 07:23:20",
    "Valor": "88,01"
  },
  {
    "FechaHora": "09/03/2020 07:26:17",
    "Valor": "87,95"
  },
  {
    "FechaHora": "09/03/2020 07:26:23",
    "Valor": "87,99"
  },
  {
    "FechaHora": "09/03/2020 07:29:20",
    "Valor": "87,92"
  },
  {
    "FechaHora": "09/03/2020 07:29:23",
    "Valor": "87,91"
  },
  {
    "FechaHora": "09/03/2020 07:32:44",
    "Valor": "87,9"
  },
  {
    "FechaHora": "09/03/2020 07:32:47",
    "Valor": "87,88"
  },
  {
    "FechaHora": "09/03/2020 07:35:45",
    "Valor": "87,76"
  },
  {
    "FechaHora": "09/03/2020 07:35:51",
    "Valor": "87,74"
  },
  {
    "FechaHora": "09/03/2020 07:38:40",
    "Valor": "87,65"
  },
  {
    "FechaHora": "09/03/2020 07:38:55",
    "Valor": "87,63"
  },
  {
    "FechaHora": "09/03/2020 07:41:40",
    "Valor": "87,57"
  },
  {
    "FechaHora": "09/03/2020 07:42:07",
    "Valor": "87,55"
  },
  {
    "FechaHora": "09/03/2020 07:45:01",
    "Valor": "87,48"
  },
  {
    "FechaHora": "09/03/2020 07:45:07",
    "Valor": "87,46"
  },
  {
    "FechaHora": "09/03/2020 07:48:04",
    "Valor": "87,28"
  },
  {
    "FechaHora": "09/03/2020 07:48:07",
    "Valor": "87,25"
  },
  {
    "FechaHora": "09/03/2020 07:51:05",
    "Valor": "87,15"
  },
  {
    "FechaHora": "09/03/2020 07:51:08",
    "Valor": "87,17"
  },
  {
    "FechaHora": "09/03/2020 07:54:02",
    "Valor": "86,98"
  },
  {
    "FechaHora": "09/03/2020 07:54:11",
    "Valor": "87,01"
  },
  {
    "FechaHora": "09/03/2020 07:57:09",
    "Valor": "86,94"
  },
  {
    "FechaHora": "09/03/2020 07:57:12",
    "Valor": "86,91"
  },
  {
    "FechaHora": "09/03/2020 08:00:12",
    "Valor": "86,77"
  },
  {
    "FechaHora": "09/03/2020 08:00:15",
    "Valor": "86,76"
  },
  {
    "FechaHora": "09/03/2020 08:03:09",
    "Valor": "86,65"
  },
  {
    "FechaHora": "09/03/2020 08:03:15",
    "Valor": "86,67"
  },
  {
    "FechaHora": "09/03/2020 08:06:13",
    "Valor": "86,54"
  },
  {
    "FechaHora": "09/03/2020 08:06:16",
    "Valor": "86,56"
  },
  {
    "FechaHora": "09/03/2020 08:09:14",
    "Valor": "86,43"
  },
  {
    "FechaHora": "09/03/2020 08:09:21",
    "Valor": "86,44"
  },
  {
    "FechaHora": "09/03/2020 08:12:17",
    "Valor": "86,36"
  },
  {
    "FechaHora": "09/03/2020 08:12:26",
    "Valor": "86,38"
  },
  {
    "FechaHora": "09/03/2020 08:15:22",
    "Valor": "86,33"
  },
  {
    "FechaHora": "09/03/2020 08:15:27",
    "Valor": "86,31"
  },
  {
    "FechaHora": "09/03/2020 08:18:24",
    "Valor": "86,26"
  },
  {
    "FechaHora": "09/03/2020 08:18:28",
    "Valor": "86,24"
  },
  {
    "FechaHora": "09/03/2020 08:21:27",
    "Valor": "86,25"
  },
  {
    "FechaHora": "09/03/2020 08:21:30",
    "Valor": "86,27"
  },
  {
    "FechaHora": "09/03/2020 08:24:27",
    "Valor": "86,18"
  },
  {
    "FechaHora": "09/03/2020 08:24:40",
    "Valor": "86,21"
  },
  {
    "FechaHora": "09/03/2020 08:27:32",
    "Valor": "85,96"
  },
  {
    "FechaHora": "09/03/2020 08:27:42",
    "Valor": "86"
  },
  {
    "FechaHora": "09/03/2020 08:30:31",
    "Valor": "85,85"
  },
  {
    "FechaHora": "09/03/2020 08:31:15",
    "Valor": "85,86"
  },
  {
    "FechaHora": "09/03/2020 08:34:12",
    "Valor": "85,8"
  },
  {
    "FechaHora": "09/03/2020 08:34:15",
    "Valor": "85,84"
  },
  {
    "FechaHora": "09/03/2020 08:36:52",
    "Valor": "85,97"
  },
  {
    "FechaHora": "09/03/2020 08:37:24",
    "Valor": "86,07"
  },
  {
    "FechaHora": "09/03/2020 08:40:23",
    "Valor": "86,16"
  },
  {
    "FechaHora": "09/03/2020 08:40:26",
    "Valor": "86,19"
  },
  {
    "FechaHora": "09/03/2020 08:43:09",
    "Valor": "86,43"
  },
  {
    "FechaHora": "09/03/2020 08:43:42",
    "Valor": "86,39"
  },
  {
    "FechaHora": "09/03/2020 08:46:38",
    "Valor": "86,64"
  },
  {
    "FechaHora": "09/03/2020 08:46:45",
    "Valor": "86,66"
  },
  {
    "FechaHora": "09/03/2020 08:49:43",
    "Valor": "86,67"
  },
  {
    "FechaHora": "09/03/2020 08:49:46",
    "Valor": "86,69"
  },
  {
    "FechaHora": "09/03/2020 08:52:44",
    "Valor": "86,92"
  },
  {
    "FechaHora": "09/03/2020 08:52:47",
    "Valor": "86,94"
  },
  {
    "FechaHora": "09/03/2020 08:55:16",
    "Valor": "87,1"
  },
  {
    "FechaHora": "09/03/2020 08:55:48",
    "Valor": "87,11"
  },
  {
    "FechaHora": "09/03/2020 08:58:38",
    "Valor": "87,34"
  },
  {
    "FechaHora": "09/03/2020 08:58:49",
    "Valor": "87,36"
  },
  {
    "FechaHora": "09/03/2020 09:01:47",
    "Valor": "87,49"
  },
  {
    "FechaHora": "09/03/2020 09:01:51",
    "Valor": "87,46"
  },
  {
    "FechaHora": "09/03/2020 09:04:49",
    "Valor": "87,55"
  },
  {
    "FechaHora": "09/03/2020 09:04:55",
    "Valor": "87,54"
  },
  {
    "FechaHora": "09/03/2020 09:07:50",
    "Valor": "87,67"
  },
  {
    "FechaHora": "09/03/2020 09:07:55",
    "Valor": "87,6"
  },
  {
    "FechaHora": "09/03/2020 09:10:53",
    "Valor": "87,79"
  },
  {
    "FechaHora": "09/03/2020 09:10:57",
    "Valor": "87,84"
  },
  {
    "FechaHora": "09/03/2020 09:13:57",
    "Valor": "87,98"
  },
  {
    "FechaHora": "09/03/2020 09:14:04",
    "Valor": "87,99"
  },
  {
    "FechaHora": "09/03/2020 09:17:01",
    "Valor": "88,11"
  },
  {
    "FechaHora": "09/03/2020 09:17:19",
    "Valor": "88,12"
  },
  {
    "FechaHora": "09/03/2020 09:20:19",
    "Valor": "88,12"
  },
  {
    "FechaHora": "09/03/2020 09:20:28",
    "Valor": "88,17"
  },
  {
    "FechaHora": "09/03/2020 09:23:26",
    "Valor": "88,17"
  },
  {
    "FechaHora": "09/03/2020 09:23:31",
    "Valor": "88,25"
  },
  {
    "FechaHora": "09/03/2020 09:26:34",
    "Valor": "88,24"
  },
  {
    "FechaHora": "09/03/2020 09:26:39",
    "Valor": "88,22"
  },
  {
    "FechaHora": "09/03/2020 09:29:36",
    "Valor": "88,37"
  },
  {
    "FechaHora": "09/03/2020 09:29:41",
    "Valor": "88,4"
  },
  {
    "FechaHora": "09/03/2020 09:32:37",
    "Valor": "88,43"
  },
  {
    "FechaHora": "09/03/2020 09:32:45",
    "Valor": "88,47"
  },
  {
    "FechaHora": "09/03/2020 09:35:43",
    "Valor": "88,42"
  },
  {
    "FechaHora": "09/03/2020 09:36:37",
    "Valor": "88,41"
  },
  {
    "FechaHora": "09/03/2020 09:39:36",
    "Valor": "88,37"
  },
  {
    "FechaHora": "09/03/2020 09:39:42",
    "Valor": "88,38"
  },
  {
    "FechaHora": "09/03/2020 09:42:40",
    "Valor": "88,41"
  },
  {
    "FechaHora": "09/03/2020 09:43:28",
    "Valor": "88,45"
  },
  {
    "FechaHora": "09/03/2020 09:46:26",
    "Valor": "88,48"
  },
  {
    "FechaHora": "09/03/2020 09:46:45",
    "Valor": "88,5"
  },
  {
    "FechaHora": "09/03/2020 09:49:44",
    "Valor": "88,53"
  },
  {
    "FechaHora": "09/03/2020 09:49:57",
    "Valor": "88,57"
  },
  {
    "FechaHora": "09/03/2020 09:52:54",
    "Valor": "88,59"
  },
  {
    "FechaHora": "09/03/2020 09:52:59",
    "Valor": "88,61"
  },
  {
    "FechaHora": "09/03/2020 09:55:43",
    "Valor": "88,69"
  },
  {
    "FechaHora": "09/03/2020 09:56:00",
    "Valor": "88,74"
  },
  {
    "FechaHora": "09/03/2020 09:58:57",
    "Valor": "88,72"
  },
  {
    "FechaHora": "09/03/2020 09:59:06",
    "Valor": "88,68"
  },
  {
    "FechaHora": "09/03/2020 10:01:52",
    "Valor": "88,82"
  },
  {
    "FechaHora": "09/03/2020 10:02:11",
    "Valor": "88,79"
  },
  {
    "FechaHora": "09/03/2020 10:05:13",
    "Valor": "88,8"
  },
  {
    "FechaHora": "09/03/2020 10:05:19",
    "Valor": "88,83"
  },
  {
    "FechaHora": "09/03/2020 10:08:14",
    "Valor": "88,97"
  },
  {
    "FechaHora": "09/03/2020 10:08:20",
    "Valor": "89,01"
  },
  {
    "FechaHora": "09/03/2020 10:11:18",
    "Valor": "88,69"
  },
  {
    "FechaHora": "09/03/2020 10:11:24",
    "Valor": "88,67"
  },
  {
    "FechaHora": "09/03/2020 10:14:21",
    "Valor": "88,87"
  },
  {
    "FechaHora": "09/03/2020 10:14:25",
    "Valor": "88,86"
  },
  {
    "FechaHora": "09/03/2020 10:17:23",
    "Valor": "89,05"
  },
  {
    "FechaHora": "09/03/2020 10:17:28",
    "Valor": "88,99"
  },
  {
    "FechaHora": "09/03/2020 10:20:25",
    "Valor": "89,23"
  },
  {
    "FechaHora": "09/03/2020 10:20:35",
    "Valor": "89,19"
  },
  {
    "FechaHora": "09/03/2020 10:23:25",
    "Valor": "89,18"
  },
  {
    "FechaHora": "09/03/2020 10:24:10",
    "Valor": "89,13"
  },
  {
    "FechaHora": "09/03/2020 10:27:12",
    "Valor": "89,13"
  },
  {
    "FechaHora": "09/03/2020 10:27:30",
    "Valor": "89,09"
  },
  {
    "FechaHora": "09/03/2020 10:30:27",
    "Valor": "89,21"
  },
  {
    "FechaHora": "09/03/2020 10:30:30",
    "Valor": "89,23"
  },
  {
    "FechaHora": "09/03/2020 10:33:23",
    "Valor": "89,1"
  },
  {
    "FechaHora": "09/03/2020 10:33:39",
    "Valor": "89,09"
  },
  {
    "FechaHora": "09/03/2020 10:36:30",
    "Valor": "89,36"
  },
  {
    "FechaHora": "09/03/2020 10:36:40",
    "Valor": "89,35"
  },
  {
    "FechaHora": "09/03/2020 10:39:27",
    "Valor": "89,14"
  },
  {
    "FechaHora": "09/03/2020 10:39:40",
    "Valor": "89,12"
  },
  {
    "FechaHora": "09/03/2020 10:42:40",
    "Valor": "89,34"
  },
  {
    "FechaHora": "09/03/2020 10:42:43",
    "Valor": "89,33"
  },
  {
    "FechaHora": "09/03/2020 10:45:40",
    "Valor": "89,39"
  },
  {
    "FechaHora": "09/03/2020 10:45:52",
    "Valor": "89,36"
  },
  {
    "FechaHora": "09/03/2020 10:48:42",
    "Valor": "89,45"
  },
  {
    "FechaHora": "09/03/2020 10:49:08",
    "Valor": "89,47"
  },
  {
    "FechaHora": "09/03/2020 10:51:54",
    "Valor": "89,53"
  },
  {
    "FechaHora": "09/03/2020 10:52:11",
    "Valor": "89,51"
  },
  {
    "FechaHora": "09/03/2020 10:55:10",
    "Valor": "89,62"
  },
  {
    "FechaHora": "09/03/2020 10:55:30",
    "Valor": "89,6"
  },
  {
    "FechaHora": "09/03/2020 10:58:13",
    "Valor": "89,4"
  },
  {
    "FechaHora": "09/03/2020 10:58:37",
    "Valor": "89,45"
  },
  {
    "FechaHora": "09/03/2020 11:01:16",
    "Valor": "89,6"
  },
  {
    "FechaHora": "09/03/2020 11:01:42",
    "Valor": "89,7"
  },
  {
    "FechaHora": "09/03/2020 11:04:17",
    "Valor": "89,71"
  },
  {
    "FechaHora": "09/03/2020 11:04:58",
    "Valor": "89,65"
  },
  {
    "FechaHora": "09/03/2020 11:07:54",
    "Valor": "89,8"
  },
  {
    "FechaHora": "09/03/2020 11:08:04",
    "Valor": "89,84"
  },
  {
    "FechaHora": "09/03/2020 11:10:54",
    "Valor": "89,62"
  },
  {
    "FechaHora": "09/03/2020 11:11:08",
    "Valor": "89,6"
  },
  {
    "FechaHora": "09/03/2020 11:14:07",
    "Valor": "89,62"
  },
  {
    "FechaHora": "09/03/2020 11:14:10",
    "Valor": "89,65"
  },
  {
    "FechaHora": "09/03/2020 11:17:07",
    "Valor": "89,71"
  },
  {
    "FechaHora": "09/03/2020 11:17:13",
    "Valor": "89,74"
  },
  {
    "FechaHora": "09/03/2020 11:20:06",
    "Valor": "89,83"
  },
  {
    "FechaHora": "09/03/2020 11:20:17",
    "Valor": "89,8"
  },
  {
    "FechaHora": "09/03/2020 11:23:15",
    "Valor": "89,67"
  },
  {
    "FechaHora": "09/03/2020 11:23:25",
    "Valor": "89,61"
  },
  {
    "FechaHora": "09/03/2020 11:26:18",
    "Valor": "89,61"
  },
  {
    "FechaHora": "09/03/2020 11:26:28",
    "Valor": "89,52"
  },
  {
    "FechaHora": "09/03/2020 11:29:22",
    "Valor": "89,66"
  },
  {
    "FechaHora": "09/03/2020 11:29:31",
    "Valor": "89,71"
  },
  {
    "FechaHora": "09/03/2020 11:32:26",
    "Valor": "89,85"
  },
  {
    "FechaHora": "09/03/2020 11:32:39",
    "Valor": "89,87"
  },
  {
    "FechaHora": "09/03/2020 11:35:36",
    "Valor": "89,93"
  },
  {
    "FechaHora": "09/03/2020 11:36:15",
    "Valor": "89,5"
  },
  {
    "FechaHora": "09/03/2020 11:39:13",
    "Valor": "89,63"
  },
  {
    "FechaHora": "09/03/2020 11:39:16",
    "Valor": "89,64"
  },
  {
    "FechaHora": "09/03/2020 11:42:14",
    "Valor": "89,39"
  },
  {
    "FechaHora": "09/03/2020 11:42:18",
    "Valor": "89,34"
  },
  {
    "FechaHora": "09/03/2020 11:45:14",
    "Valor": "89,57"
  },
  {
    "FechaHora": "09/03/2020 11:45:20",
    "Valor": "89,43"
  },
  {
    "FechaHora": "09/03/2020 11:48:19",
    "Valor": "90,2"
  },
  {
    "FechaHora": "09/03/2020 11:48:22",
    "Valor": "90,18"
  },
  {
    "FechaHora": "09/03/2020 11:51:20",
    "Valor": "89,39"
  },
  {
    "FechaHora": "09/03/2020 11:51:23",
    "Valor": "89,34"
  },
  {
    "FechaHora": "09/03/2020 11:54:00",
    "Valor": "89,49"
  },
  {
    "FechaHora": "09/03/2020 11:54:24",
    "Valor": "89,88"
  },
  {
    "FechaHora": "09/03/2020 11:57:21",
    "Valor": "89,32"
  },
  {
    "FechaHora": "09/03/2020 11:57:24",
    "Valor": "89,29"
  },
  {
    "FechaHora": "09/03/2020 12:00:07",
    "Valor": "89,17"
  },
  {
    "FechaHora": "09/03/2020 12:00:41",
    "Valor": "89,12"
  },
  {
    "FechaHora": "09/03/2020 12:03:08",
    "Valor": "89"
  },
  {
    "FechaHora": "09/03/2020 12:03:41",
    "Valor": "89,17"
  },
  {
    "FechaHora": "09/03/2020 12:06:04",
    "Valor": "88,89"
  },
  {
    "FechaHora": "09/03/2020 12:06:59",
    "Valor": "88,95"
  },
  {
    "FechaHora": "09/03/2020 12:09:59",
    "Valor": "89,56"
  },
  {
    "FechaHora": "09/03/2020 12:10:04",
    "Valor": "89,3"
  },
  {
    "FechaHora": "09/03/2020 12:13:03",
    "Valor": "88,34"
  },
  {
    "FechaHora": "09/03/2020 12:13:06",
    "Valor": "88,26"
  },
  {
    "FechaHora": "09/03/2020 12:16:04",
    "Valor": "88,19"
  },
  {
    "FechaHora": "09/03/2020 12:16:10",
    "Valor": "88,32"
  },
  {
    "FechaHora": "09/03/2020 12:19:05",
    "Valor": "87,67"
  },
  {
    "FechaHora": "09/03/2020 12:19:11",
    "Valor": "87,81"
  },
  {
    "FechaHora": "09/03/2020 12:22:10",
    "Valor": "87,4"
  },
  {
    "FechaHora": "09/03/2020 12:22:16",
    "Valor": "87,51"
  },
  {
    "FechaHora": "09/03/2020 12:25:12",
    "Valor": "87,55"
  },
  {
    "FechaHora": "09/03/2020 12:25:22",
    "Valor": "87,41"
  },
  {
    "FechaHora": "09/03/2020 12:28:20",
    "Valor": "87,01"
  },
  {
    "FechaHora": "09/03/2020 12:28:23",
    "Valor": "86,99"
  },
  {
    "FechaHora": "09/03/2020 12:31:20",
    "Valor": "86,63"
  },
  {
    "FechaHora": "09/03/2020 12:31:26",
    "Valor": "86,61"
  },
  {
    "FechaHora": "09/03/2020 12:34:18",
    "Valor": "85,84"
  },
  {
    "FechaHora": "09/03/2020 12:34:27",
    "Valor": "85,91"
  },
  {
    "FechaHora": "09/03/2020 12:37:25",
    "Valor": "85,47"
  },
  {
    "FechaHora": "09/03/2020 12:37:28",
    "Valor": "85,48"
  },
  {
    "FechaHora": "09/03/2020 12:40:24",
    "Valor": "85,14"
  },
  {
    "FechaHora": "09/03/2020 12:40:30",
    "Valor": "85,11"
  },
  {
    "FechaHora": "09/03/2020 12:43:28",
    "Valor": "85,23"
  },
  {
    "FechaHora": "09/03/2020 12:43:31",
    "Valor": "85,2"
  },
  {
    "FechaHora": "09/03/2020 12:46:28",
    "Valor": "84,39"
  },
  {
    "FechaHora": "09/03/2020 12:46:34",
    "Valor": "84,34"
  },
  {
    "FechaHora": "09/03/2020 12:49:31",
    "Valor": "84,63"
  },
  {
    "FechaHora": "09/03/2020 12:49:34",
    "Valor": "84,62"
  },
  {
    "FechaHora": "09/03/2020 12:52:32",
    "Valor": "84,23"
  },
  {
    "FechaHora": "09/03/2020 12:52:35",
    "Valor": "84,16"
  },
  {
    "FechaHora": "09/03/2020 12:55:32",
    "Valor": "83,89"
  },
  {
    "FechaHora": "09/03/2020 12:55:38",
    "Valor": "83,85"
  },
  {
    "FechaHora": "09/03/2020 12:58:35",
    "Valor": "84,08"
  },
  {
    "FechaHora": "09/03/2020 12:58:38",
    "Valor": "84,05"
  },
  {
    "FechaHora": "09/03/2020 13:01:36",
    "Valor": "83,75"
  },
  {
    "FechaHora": "09/03/2020 13:01:42",
    "Valor": "83,86"
  },
  {
    "FechaHora": "09/03/2020 13:04:45",
    "Valor": "83,85"
  },
  {
    "FechaHora": "09/03/2020 13:04:48",
    "Valor": "83,87"
  },
  {
    "FechaHora": "09/03/2020 13:07:48",
    "Valor": "84,12"
  },
  {
    "FechaHora": "09/03/2020 13:07:51",
    "Valor": "84,16"
  },
  {
    "FechaHora": "09/03/2020 13:10:49",
    "Valor": "83,89"
  },
  {
    "FechaHora": "09/03/2020 13:10:52",
    "Valor": "83,91"
  },
  {
    "FechaHora": "09/03/2020 13:13:43",
    "Valor": "83,76"
  },
  {
    "FechaHora": "09/03/2020 13:13:52",
    "Valor": "83,74"
  },
  {
    "FechaHora": "09/03/2020 13:16:52",
    "Valor": "84,03"
  },
  {
    "FechaHora": "09/03/2020 13:17:22",
    "Valor": "83,75"
  },
  {
    "FechaHora": "09/03/2020 13:19:52",
    "Valor": "83,83"
  },
  {
    "FechaHora": "09/03/2020 13:20:23",
    "Valor": "83,92"
  },
  {
    "FechaHora": "09/03/2020 13:23:21",
    "Valor": "83,96"
  },
  {
    "FechaHora": "09/03/2020 13:23:25",
    "Valor": "83,85"
  },
  {
    "FechaHora": "09/03/2020 13:26:24",
    "Valor": "83,72"
  },
  {
    "FechaHora": "09/03/2020 13:26:27",
    "Valor": "83,77"
  },
  {
    "FechaHora": "09/03/2020 13:29:03",
    "Valor": "83,67"
  },
  {
    "FechaHora": "09/03/2020 13:29:35",
    "Valor": "84,12"
  },
  {
    "FechaHora": "09/03/2020 13:32:06",
    "Valor": "84,26"
  },
  {
    "FechaHora": "09/03/2020 13:32:45",
    "Valor": "84,17"
  },
  {
    "FechaHora": "09/03/2020 13:35:44",
    "Valor": "84,36"
  },
  {
    "FechaHora": "09/03/2020 13:35:50",
    "Valor": "84,21"
  },
  {
    "FechaHora": "09/03/2020 13:38:48",
    "Valor": "84,39"
  },
  {
    "FechaHora": "09/03/2020 13:38:58",
    "Valor": "84,1"
  },
  {
    "FechaHora": "09/03/2020 13:41:50",
    "Valor": "83,71"
  },
  {
    "FechaHora": "09/03/2020 13:42:00",
    "Valor": "83,74"
  },
  {
    "FechaHora": "09/03/2020 13:44:55",
    "Valor": "83,94"
  },
  {
    "FechaHora": "09/03/2020 13:45:06",
    "Valor": "83,62"
  },
  {
    "FechaHora": "09/03/2020 13:48:05",
    "Valor": "83,97"
  },
  {
    "FechaHora": "09/03/2020 13:48:08",
    "Valor": "83,94"
  },
  {
    "FechaHora": "09/03/2020 13:50:59",
    "Valor": "83,8"
  },
  {
    "FechaHora": "09/03/2020 13:51:09",
    "Valor": "84,05"
  },
  {
    "FechaHora": "09/03/2020 13:54:01",
    "Valor": "83,96"
  },
  {
    "FechaHora": "09/03/2020 13:54:11",
    "Valor": "83,43"
  },
  {
    "FechaHora": "09/03/2020 13:57:03",
    "Valor": "83,35"
  },
  {
    "FechaHora": "09/03/2020 13:57:15",
    "Valor": "83,33"
  },
  {
    "FechaHora": "09/03/2020 14:00:07",
    "Valor": "83,2"
  },
  {
    "FechaHora": "09/03/2020 14:00:16",
    "Valor": "83,17"
  },
  {
    "FechaHora": "09/03/2020 14:03:15",
    "Valor": "82,35"
  },
  {
    "FechaHora": "09/03/2020 14:03:19",
    "Valor": "82,11"
  },
  {
    "FechaHora": "09/03/2020 14:06:15",
    "Valor": "82,62"
  },
  {
    "FechaHora": "09/03/2020 14:06:20",
    "Valor": "82,56"
  },
  {
    "FechaHora": "09/03/2020 14:09:20",
    "Valor": "82,69"
  },
  {
    "FechaHora": "09/03/2020 14:09:24",
    "Valor": "82,48"
  },
  {
    "FechaHora": "09/03/2020 14:12:21",
    "Valor": "82,4"
  },
  {
    "FechaHora": "09/03/2020 14:12:25",
    "Valor": "82,28"
  },
  {
    "FechaHora": "09/03/2020 14:14:54",
    "Valor": "83,22"
  },
  {
    "FechaHora": "09/03/2020 14:15:34",
    "Valor": "82,69"
  },
  {
    "FechaHora": "09/03/2020 14:18:33",
    "Valor": "82,23"
  },
  {
    "FechaHora": "09/03/2020 14:18:36",
    "Valor": "82,32"
  },
  {
    "FechaHora": "09/03/2020 14:21:31",
    "Valor": "82,84"
  },
  {
    "FechaHora": "09/03/2020 14:21:37",
    "Valor": "82,87"
  },
  {
    "FechaHora": "09/03/2020 14:24:36",
    "Valor": "82,97"
  },
  {
    "FechaHora": "09/03/2020 14:24:44",
    "Valor": "82,69"
  },
  {
    "FechaHora": "09/03/2020 14:27:42",
    "Valor": "82,28"
  },
  {
    "FechaHora": "09/03/2020 14:27:47",
    "Valor": "82,45"
  },
  {
    "FechaHora": "09/03/2020 14:30:46",
    "Valor": "83,11"
  },
  {
    "FechaHora": "09/03/2020 14:30:50",
    "Valor": "82,95"
  },
  {
    "FechaHora": "09/03/2020 14:33:42",
    "Valor": "83,01"
  },
  {
    "FechaHora": "09/03/2020 14:33:57",
    "Valor": "83,08"
  },
  {
    "FechaHora": "09/03/2020 14:36:14",
    "Valor": "83,1"
  },
  {
    "FechaHora": "09/03/2020 14:37:01",
    "Valor": "83,05"
  },
  {
    "FechaHora": "09/03/2020 14:39:54",
    "Valor": "83,05"
  },
  {
    "FechaHora": "09/03/2020 14:40:03",
    "Valor": "83,29"
  },
  {
    "FechaHora": "09/03/2020 14:43:00",
    "Valor": "83,32"
  },
  {
    "FechaHora": "09/03/2020 14:43:07",
    "Valor": "83,33"
  },
  {
    "FechaHora": "09/03/2020 14:46:02",
    "Valor": "83,24"
  },
  {
    "FechaHora": "09/03/2020 14:46:16",
    "Valor": "83,55"
  },
  {
    "FechaHora": "09/03/2020 14:49:15",
    "Valor": "83,16"
  },
  {
    "FechaHora": "09/03/2020 14:49:18",
    "Valor": "83,24"
  },
  {
    "FechaHora": "09/03/2020 14:52:11",
    "Valor": "83,64"
  },
  {
    "FechaHora": "09/03/2020 14:52:19",
    "Valor": "83,66"
  },
  {
    "FechaHora": "09/03/2020 14:55:16",
    "Valor": "83,5"
  },
  {
    "FechaHora": "09/03/2020 14:55:20",
    "Valor": "83,55"
  },
  {
    "FechaHora": "09/03/2020 14:58:18",
    "Valor": "83,48"
  },
  {
    "FechaHora": "09/03/2020 14:58:23",
    "Valor": "83,46"
  },
  {
    "FechaHora": "09/03/2020 15:01:21",
    "Valor": "83,72"
  },
  {
    "FechaHora": "09/03/2020 15:01:28",
    "Valor": "83,68"
  },
  {
    "FechaHora": "09/03/2020 15:04:24",
    "Valor": "83,9"
  },
  {
    "FechaHora": "09/03/2020 15:04:28",
    "Valor": "83,87"
  },
  {
    "FechaHora": "09/03/2020 15:07:25",
    "Valor": "83,75"
  },
  {
    "FechaHora": "09/03/2020 15:07:29",
    "Valor": "83,81"
  },
  {
    "FechaHora": "09/03/2020 15:10:24",
    "Valor": "83,89"
  },
  {
    "FechaHora": "09/03/2020 15:10:31",
    "Valor": "83,98"
  },
  {
    "FechaHora": "09/03/2020 15:13:29",
    "Valor": "83,92"
  },
  {
    "FechaHora": "09/03/2020 15:13:32",
    "Valor": "84,01"
  },
  {
    "FechaHora": "09/03/2020 15:16:31",
    "Valor": "83,64"
  },
  {
    "FechaHora": "09/03/2020 15:16:35",
    "Valor": "83,6"
  },
  {
    "FechaHora": "09/03/2020 15:19:33",
    "Valor": "83,82"
  },
  {
    "FechaHora": "09/03/2020 15:19:39",
    "Valor": "83,53"
  },
  {
    "FechaHora": "09/03/2020 15:22:36",
    "Valor": "83,67"
  },
  {
    "FechaHora": "09/03/2020 15:22:41",
    "Valor": "83,83"
  },
  {
    "FechaHora": "09/03/2020 15:25:17",
    "Valor": "83,47"
  },
  {
    "FechaHora": "09/03/2020 15:25:43",
    "Valor": "83,5"
  },
  {
    "FechaHora": "09/03/2020 15:28:39",
    "Valor": "82,9"
  },
  {
    "FechaHora": "09/03/2020 15:28:44",
    "Valor": "82,77"
  },
  {
    "FechaHora": "09/03/2020 15:31:44",
    "Valor": "82,47"
  },
  {
    "FechaHora": "09/03/2020 15:31:49",
    "Valor": "82,55"
  },
  {
    "FechaHora": "09/03/2020 15:34:49",
    "Valor": "81,97"
  },
  {
    "FechaHora": "09/03/2020 15:34:52",
    "Valor": "81,85"
  },
  {
    "FechaHora": "09/03/2020 15:37:31",
    "Valor": "81,93"
  },
  {
    "FechaHora": "09/03/2020 15:37:52",
    "Valor": "82,05"
  },
  {
    "FechaHora": "09/03/2020 15:40:32",
    "Valor": "81,19"
  },
  {
    "FechaHora": "09/03/2020 15:40:54",
    "Valor": "80,93"
  },
  {
    "FechaHora": "09/03/2020 15:43:33",
    "Valor": "80,44"
  },
  {
    "FechaHora": "09/03/2020 15:44:05",
    "Valor": "80,56"
  },
  {
    "FechaHora": "09/03/2020 15:46:57",
    "Valor": "79,94"
  },
  {
    "FechaHora": "09/03/2020 15:47:05",
    "Valor": "79,98"
  },
  {
    "FechaHora": "09/03/2020 15:50:02",
    "Valor": "79,73"
  },
  {
    "FechaHora": "09/03/2020 15:50:07",
    "Valor": "79,77"
  },
  {
    "FechaHora": "09/03/2020 15:52:43",
    "Valor": "79,44"
  },
  {
    "FechaHora": "09/03/2020 15:53:22",
    "Valor": "79,38"
  },
  {
    "FechaHora": "09/03/2020 15:56:22",
    "Valor": "79,23"
  },
  {
    "FechaHora": "09/03/2020 15:56:25",
    "Valor": "79,15"
  },
  {
    "FechaHora": "09/03/2020 15:59:23",
    "Valor": "78,99"
  },
  {
    "FechaHora": "09/03/2020 15:59:26",
    "Valor": "79,08"
  },
  {
    "FechaHora": "09/03/2020 16:02:24",
    "Valor": "78,79"
  },
  {
    "FechaHora": "09/03/2020 16:02:27",
    "Valor": "78,81"
  },
  {
    "FechaHora": "09/03/2020 16:05:23",
    "Valor": "78,53"
  },
  {
    "FechaHora": "09/03/2020 16:05:28",
    "Valor": "78,64"
  },
  {
    "FechaHora": "09/03/2020 16:08:26",
    "Valor": "78,24"
  },
  {
    "FechaHora": "09/03/2020 16:08:29",
    "Valor": "78,19"
  },
  {
    "FechaHora": "09/03/2020 16:11:33",
    "Valor": "78,18"
  },
  {
    "FechaHora": "09/03/2020 16:11:36",
    "Valor": "78,24"
  },
  {
    "FechaHora": "09/03/2020 16:14:34",
    "Valor": "78,03"
  },
  {
    "FechaHora": "09/03/2020 16:14:37",
    "Valor": "77,94"
  },
  {
    "FechaHora": "09/03/2020 16:17:33",
    "Valor": "78,08"
  },
  {
    "FechaHora": "09/03/2020 16:17:39",
    "Valor": "78,14"
  },
  {
    "FechaHora": "09/03/2020 16:20:04",
    "Valor": "77,8"
  },
  {
    "FechaHora": "09/03/2020 16:20:42",
    "Valor": "77,92"
  },
  {
    "FechaHora": "09/03/2020 16:23:53",
    "Valor": "77,92"
  },
  {
    "FechaHora": "09/03/2020 16:23:56",
    "Valor": "77,94"
  },
  {
    "FechaHora": "09/03/2020 16:26:56",
    "Valor": "78,07"
  },
  {
    "FechaHora": "09/03/2020 16:27:03",
    "Valor": "77,96"
  },
  {
    "FechaHora": "09/03/2020 16:30:00",
    "Valor": "78,16"
  },
  {
    "FechaHora": "09/03/2020 16:30:03",
    "Valor": "78,14"
  },
  {
    "FechaHora": "09/03/2020 16:33:01",
    "Valor": "77,95"
  },
  {
    "FechaHora": "09/03/2020 16:33:04",
    "Valor": "77,92"
  },
  {
    "FechaHora": "09/03/2020 16:35:53",
    "Valor": "77,62"
  },
  {
    "FechaHora": "09/03/2020 16:36:05",
    "Valor": "77,76"
  },
  {
    "FechaHora": "09/03/2020 16:39:03",
    "Valor": "77,88"
  },
  {
    "FechaHora": "09/03/2020 16:39:18",
    "Valor": "77,81"
  },
  {
    "FechaHora": "09/03/2020 16:42:18",
    "Valor": "77,76"
  },
  {
    "FechaHora": "09/03/2020 16:42:21",
    "Valor": "77,72"
  },
  {
    "FechaHora": "09/03/2020 16:45:09",
    "Valor": "77,49"
  },
  {
    "FechaHora": "09/03/2020 16:45:22",
    "Valor": "77,67"
  },
  {
    "FechaHora": "09/03/2020 16:48:14",
    "Valor": "77,48"
  },
  {
    "FechaHora": "09/03/2020 16:48:26",
    "Valor": "77,55"
  },
  {
    "FechaHora": "09/03/2020 16:51:25",
    "Valor": "77,41"
  },
  {
    "FechaHora": "09/03/2020 16:51:28",
    "Valor": "77,43"
  },
  {
    "FechaHora": "09/03/2020 16:54:09",
    "Valor": "77,43"
  },
  {
    "FechaHora": "09/03/2020 16:54:29",
    "Valor": "77,36"
  },
  {
    "FechaHora": "09/03/2020 16:57:27",
    "Valor": "77,22"
  },
  {
    "FechaHora": "09/03/2020 16:57:34",
    "Valor": "77,17"
  },
  {
    "FechaHora": "09/03/2020 17:00:28",
    "Valor": "77,32"
  },
  {
    "FechaHora": "09/03/2020 17:00:38",
    "Valor": "77,12"
  },
  {
    "FechaHora": "09/03/2020 17:03:36",
    "Valor": "77,42"
  },
  {
    "FechaHora": "09/03/2020 17:03:41",
    "Valor": "77,44"
  },
  {
    "FechaHora": "09/03/2020 17:06:37",
    "Valor": "77,74"
  },
  {
    "FechaHora": "09/03/2020 17:06:41",
    "Valor": "77,8"
  },
  {
    "FechaHora": "09/03/2020 17:09:38",
    "Valor": "78,39"
  },
  {
    "FechaHora": "09/03/2020 17:09:47",
    "Valor": "78,41"
  },
  {
    "FechaHora": "09/03/2020 17:12:46",
    "Valor": "79,28"
  },
  {
    "FechaHora": "09/03/2020 17:12:53",
    "Valor": "79,22"
  },
  {
    "FechaHora": "09/03/2020 17:15:50",
    "Valor": "79,72"
  },
  {
    "FechaHora": "09/03/2020 17:15:53",
    "Valor": "79,7"
  },
  {
    "FechaHora": "09/03/2020 17:18:53",
    "Valor": "80,31"
  },
  {
    "FechaHora": "09/03/2020 17:19:00",
    "Valor": "80,27"
  },
  {
    "FechaHora": "09/03/2020 17:22:00",
    "Valor": "80,64"
  },
  {
    "FechaHora": "09/03/2020 17:22:39",
    "Valor": "80,6"
  },
  {
    "FechaHora": "09/03/2020 17:25:34",
    "Valor": "80,72"
  },
  {
    "FechaHora": "09/03/2020 17:25:45",
    "Valor": "80,83"
  },
  {
    "FechaHora": "09/03/2020 17:28:43",
    "Valor": "80,97"
  },
  {
    "FechaHora": "09/03/2020 17:28:52",
    "Valor": "81,09"
  },
  {
    "FechaHora": "09/03/2020 17:31:55",
    "Valor": "81,09"
  },
  {
    "FechaHora": "09/03/2020 17:32:04",
    "Valor": "81,01"
  },
  {
    "FechaHora": "09/03/2020 17:35:02",
    "Valor": "80,77"
  },
  {
    "FechaHora": "09/03/2020 17:35:09",
    "Valor": "80,78"
  },
  {
    "FechaHora": "09/03/2020 17:38:04",
    "Valor": "80,89"
  },
  {
    "FechaHora": "09/03/2020 17:38:12",
    "Valor": "80,86"
  },
  {
    "FechaHora": "09/03/2020 17:41:02",
    "Valor": "80,64"
  },
  {
    "FechaHora": "09/03/2020 17:41:12",
    "Valor": "80,62"
  },
  {
    "FechaHora": "09/03/2020 17:44:07",
    "Valor": "80,57"
  },
  {
    "FechaHora": "09/03/2020 17:44:13",
    "Valor": "80,53"
  },
  {
    "FechaHora": "09/03/2020 17:47:12",
    "Valor": "80,46"
  },
  {
    "FechaHora": "09/03/2020 17:47:15",
    "Valor": "80,43"
  },
  {
    "FechaHora": "09/03/2020 17:50:07",
    "Valor": "80,49"
  },
  {
    "FechaHora": "09/03/2020 17:50:16",
    "Valor": "80,54"
  },
  {
    "FechaHora": "09/03/2020 17:53:10",
    "Valor": "80,39"
  },
  {
    "FechaHora": "09/03/2020 17:53:17",
    "Valor": "80,37"
  },
  {
    "FechaHora": "09/03/2020 17:56:16",
    "Valor": "80,27"
  },
  {
    "FechaHora": "09/03/2020 17:56:20",
    "Valor": "80,23"
  },
  {
    "FechaHora": "09/03/2020 17:59:14",
    "Valor": "80,23"
  },
  {
    "FechaHora": "09/03/2020 17:59:26",
    "Valor": "80,21"
  },
  {
    "FechaHora": "09/03/2020 18:02:25",
    "Valor": "80,45"
  },
  {
    "FechaHora": "09/03/2020 18:02:34",
    "Valor": "80,41"
  },
  {
    "FechaHora": "09/03/2020 18:05:57",
    "Valor": "80,42"
  },
  {
    "FechaHora": "09/03/2020 18:06:01",
    "Valor": "80,44"
  },
  {
    "FechaHora": "09/03/2020 18:08:59",
    "Valor": "80,68"
  },
  {
    "FechaHora": "09/03/2020 18:09:06",
    "Valor": "80,66"
  },
  {
    "FechaHora": "09/03/2020 18:12:04",
    "Valor": "80,67"
  },
  {
    "FechaHora": "09/03/2020 18:12:09",
    "Valor": "80,68"
  },
  {
    "FechaHora": "09/03/2020 18:15:06",
    "Valor": "80,35"
  },
  {
    "FechaHora": "09/03/2020 18:15:11",
    "Valor": "80,41"
  },
  {
    "FechaHora": "09/03/2020 18:18:08",
    "Valor": "80,48"
  },
  {
    "FechaHora": "09/03/2020 18:18:14",
    "Valor": "80,44"
  },
  {
    "FechaHora": "09/03/2020 18:21:13",
    "Valor": "80,39"
  },
  {
    "FechaHora": "09/03/2020 18:21:19",
    "Valor": "80,47"
  },
  {
    "FechaHora": "09/03/2020 18:23:53",
    "Valor": "80,35"
  },
  {
    "FechaHora": "09/03/2020 18:24:20",
    "Valor": "80,33"
  },
  {
    "FechaHora": "09/03/2020 18:27:13",
    "Valor": "80,3"
  },
  {
    "FechaHora": "09/03/2020 18:27:22",
    "Valor": "80,35"
  },
  {
    "FechaHora": "09/03/2020 18:30:22",
    "Valor": "80,35"
  },
  {
    "FechaHora": "09/03/2020 18:30:32",
    "Valor": "80,39"
  },
  {
    "FechaHora": "09/03/2020 18:32:53",
    "Valor": "80,4"
  },
  {
    "FechaHora": "09/03/2020 18:33:34",
    "Valor": "80,44"
  },
  {
    "FechaHora": "09/03/2020 18:36:29",
    "Valor": "80,18"
  },
  {
    "FechaHora": "09/03/2020 18:36:44",
    "Valor": "80,27"
  },
  {
    "FechaHora": "09/03/2020 18:39:36",
    "Valor": "80,32"
  },
  {
    "FechaHora": "09/03/2020 18:39:45",
    "Valor": "80,3"
  },
  {
    "FechaHora": "09/03/2020 18:42:45",
    "Valor": "80,29"
  },
  {
    "FechaHora": "09/03/2020 18:42:48",
    "Valor": "80,25"
  },
  {
    "FechaHora": "09/03/2020 18:45:51",
    "Valor": "80,26"
  },
  {
    "FechaHora": "09/03/2020 18:45:54",
    "Valor": "80,27"
  },
  {
    "FechaHora": "09/03/2020 18:48:50",
    "Valor": "80,25"
  },
  {
    "FechaHora": "09/03/2020 18:49:00",
    "Valor": "80,22"
  },
  {
    "FechaHora": "09/03/2020 18:51:59",
    "Valor": "80,06"
  },
  {
    "FechaHora": "09/03/2020 18:52:04",
    "Valor": "80,18"
  },
  {
    "FechaHora": "09/03/2020 18:55:00",
    "Valor": "80,21"
  },
  {
    "FechaHora": "09/03/2020 18:55:05",
    "Valor": "80,31"
  },
  {
    "FechaHora": "09/03/2020 18:58:01",
    "Valor": "80,41"
  },
  {
    "FechaHora": "09/03/2020 18:58:06",
    "Valor": "80,29"
  },
  {
    "FechaHora": "09/03/2020 19:01:02",
    "Valor": "80,5"
  },
  {
    "FechaHora": "09/03/2020 19:01:07",
    "Valor": "80,48"
  },
  {
    "FechaHora": "09/03/2020 19:03:31",
    "Valor": "80,73"
  },
  {
    "FechaHora": "09/03/2020 19:04:09",
    "Valor": "80,67"
  },
  {
    "FechaHora": "09/03/2020 19:06:39",
    "Valor": "80,64"
  },
  {
    "FechaHora": "09/03/2020 19:07:13",
    "Valor": "80,75"
  },
  {
    "FechaHora": "09/03/2020 19:10:10",
    "Valor": "80,81"
  },
  {
    "FechaHora": "09/03/2020 19:10:16",
    "Valor": "80,79"
  },
  {
    "FechaHora": "09/03/2020 19:12:44",
    "Valor": "80,7"
  },
  {
    "FechaHora": "09/03/2020 19:13:18",
    "Valor": "80,52"
  },
  {
    "FechaHora": "09/03/2020 19:16:16",
    "Valor": "80,39"
  },
  {
    "FechaHora": "09/03/2020 19:16:25",
    "Valor": "80,38"
  },
  {
    "FechaHora": "09/03/2020 19:19:21",
    "Valor": "80,29"
  },
  {
    "FechaHora": "09/03/2020 19:19:35",
    "Valor": "80,28"
  },
  {
    "FechaHora": "09/03/2020 19:22:29",
    "Valor": "80,22"
  },
  {
    "FechaHora": "09/03/2020 19:22:38",
    "Valor": "80,17"
  },
  {
    "FechaHora": "09/03/2020 19:25:34",
    "Valor": "80,03"
  },
  {
    "FechaHora": "09/03/2020 19:25:52",
    "Valor": "80,02"
  },
  {
    "FechaHora": "09/03/2020 19:28:51",
    "Valor": "80,05"
  },
  {
    "FechaHora": "09/03/2020 19:29:25",
    "Valor": "80,07"
  },
  {
    "FechaHora": "09/03/2020 19:32:37",
    "Valor": "80,08"
  },
  {
    "FechaHora": "09/03/2020 19:32:40",
    "Valor": "80,11"
  },
  {
    "FechaHora": "09/03/2020 19:35:38",
    "Valor": "80,05"
  },
  {
    "FechaHora": "09/03/2020 19:35:43",
    "Valor": "80,02"
  },
  {
    "FechaHora": "09/03/2020 19:38:40",
    "Valor": "79,85"
  },
  {
    "FechaHora": "09/03/2020 19:38:46",
    "Valor": "79,82"
  },
  {
    "FechaHora": "09/03/2020 19:41:43",
    "Valor": "79,81"
  },
  {
    "FechaHora": "09/03/2020 19:41:48",
    "Valor": "79,8"
  },
  {
    "FechaHora": "09/03/2020 19:44:46",
    "Valor": "79,6"
  },
  {
    "FechaHora": "09/03/2020 19:44:50",
    "Valor": "79,71"
  },
  {
    "FechaHora": "09/03/2020 19:47:48",
    "Valor": "79,48"
  },
  {
    "FechaHora": "09/03/2020 19:47:58",
    "Valor": "79,52"
  },
  {
    "FechaHora": "09/03/2020 19:50:56",
    "Valor": "79,23"
  },
  {
    "FechaHora": "09/03/2020 19:51:02",
    "Valor": "79,2"
  },
  {
    "FechaHora": "09/03/2020 19:53:54",
    "Valor": "79,18"
  },
  {
    "FechaHora": "09/03/2020 19:54:03",
    "Valor": "79,15"
  },
  {
    "FechaHora": "09/03/2020 19:57:02",
    "Valor": "79,04"
  },
  {
    "FechaHora": "09/03/2020 19:57:05",
    "Valor": "79"
  },
  {
    "FechaHora": "09/03/2020 20:00:04",
    "Valor": "78,99"
  },
  {
    "FechaHora": "09/03/2020 20:00:07",
    "Valor": "78,93"
  },
  {
    "FechaHora": "09/03/2020 20:03:05",
    "Valor": "78,85"
  },
  {
    "FechaHora": "09/03/2020 20:03:09",
    "Valor": "78,8"
  },
  {
    "FechaHora": "09/03/2020 20:06:05",
    "Valor": "78,72"
  },
  {
    "FechaHora": "09/03/2020 20:06:09",
    "Valor": "78,76"
  },
  {
    "FechaHora": "09/03/2020 20:09:06",
    "Valor": "78,54"
  },
  {
    "FechaHora": "09/03/2020 20:09:09",
    "Valor": "78,5"
  },
  {
    "FechaHora": "09/03/2020 20:12:07",
    "Valor": "78,5"
  },
  {
    "FechaHora": "09/03/2020 20:12:16",
    "Valor": "78,48"
  },
  {
    "FechaHora": "09/03/2020 20:15:15",
    "Valor": "78,56"
  },
  {
    "FechaHora": "09/03/2020 20:15:19",
    "Valor": "78,64"
  },
  {
    "FechaHora": "09/03/2020 20:18:19",
    "Valor": "78,56"
  },
  {
    "FechaHora": "09/03/2020 20:18:22",
    "Valor": "78,58"
  },
  {
    "FechaHora": "09/03/2020 20:21:13",
    "Valor": "78,71"
  },
  {
    "FechaHora": "09/03/2020 20:21:24",
    "Valor": "78,73"
  },
  {
    "FechaHora": "09/03/2020 20:24:23",
    "Valor": "78,66"
  },
  {
    "FechaHora": "09/03/2020 20:24:28",
    "Valor": "78,59"
  },
  {
    "FechaHora": "09/03/2020 20:27:27",
    "Valor": "78,61"
  },
  {
    "FechaHora": "09/03/2020 20:27:30",
    "Valor": "78,65"
  },
  {
    "FechaHora": "09/03/2020 20:30:29",
    "Valor": "78,61"
  },
  {
    "FechaHora": "09/03/2020 20:30:32",
    "Valor": "78,62"
  },
  {
    "FechaHora": "09/03/2020 20:33:30",
    "Valor": "78,72"
  },
  {
    "FechaHora": "09/03/2020 20:33:33",
    "Valor": "78,68"
  },
  {
    "FechaHora": "09/03/2020 20:36:33",
    "Valor": "78,57"
  },
  {
    "FechaHora": "09/03/2020 20:36:36",
    "Valor": "78,63"
  },
  {
    "FechaHora": "09/03/2020 20:39:35",
    "Valor": "78,8"
  },
  {
    "FechaHora": "09/03/2020 20:39:38",
    "Valor": "78,82"
  },
  {
    "FechaHora": "09/03/2020 20:42:31",
    "Valor": "78,63"
  },
  {
    "FechaHora": "09/03/2020 20:42:41",
    "Valor": "78,64"
  },
  {
    "FechaHora": "09/03/2020 20:45:41",
    "Valor": "78,62"
  },
  {
    "FechaHora": "09/03/2020 20:45:46",
    "Valor": "78,58"
  },
  {
    "FechaHora": "09/03/2020 20:48:41",
    "Valor": "78,67"
  },
  {
    "FechaHora": "09/03/2020 20:48:58",
    "Valor": "78,65"
  },
  {
    "FechaHora": "09/03/2020 20:51:55",
    "Valor": "78,57"
  },
  {
    "FechaHora": "09/03/2020 20:52:00",
    "Valor": "78,58"
  },
  {
    "FechaHora": "09/03/2020 20:54:59",
    "Valor": "78,7"
  },
  {
    "FechaHora": "09/03/2020 20:55:03",
    "Valor": "78,74"
  },
  {
    "FechaHora": "09/03/2020 20:58:02",
    "Valor": "78,74"
  },
  {
    "FechaHora": "09/03/2020 20:58:08",
    "Valor": "78,8"
  },
  {
    "FechaHora": "09/03/2020 20:59:38",
    "Valor": "78,8"
  },
  {
    "FechaHora": "09/03/2020 21:01:04",
    "Valor": "78,51"
  },
  {
    "FechaHora": "09/03/2020 21:01:11",
    "Valor": "78,53"
  },
  {
    "FechaHora": "09/03/2020 21:04:10",
    "Valor": "78,69"
  },
  {
    "FechaHora": "09/03/2020 21:04:13",
    "Valor": "78,71"
  },
  {
    "FechaHora": "09/03/2020 21:07:09",
    "Valor": "78,7"
  },
  {
    "FechaHora": "09/03/2020 21:07:14",
    "Valor": "78,74"
  },
  {
    "FechaHora": "09/03/2020 21:10:14",
    "Valor": "78,49"
  },
  {
    "FechaHora": "09/03/2020 21:10:25",
    "Valor": "78,53"
  },
  {
    "FechaHora": "09/03/2020 21:13:22",
    "Valor": "78,39"
  },
  {
    "FechaHora": "09/03/2020 21:13:27",
    "Valor": "78,36"
  },
  {
    "FechaHora": "09/03/2020 21:16:25",
    "Valor": "78,1"
  },
  {
    "FechaHora": "09/03/2020 21:16:28",
    "Valor": "78,12"
  },
  {
    "FechaHora": "09/03/2020 21:19:24",
    "Valor": "77,64"
  },
  {
    "FechaHora": "09/03/2020 21:19:29",
    "Valor": "77,58"
  },
  {
    "FechaHora": "09/03/2020 21:22:25",
    "Valor": "77,12"
  },
  {
    "FechaHora": "09/03/2020 21:22:34",
    "Valor": "77,1"
  },
  {
    "FechaHora": "09/03/2020 21:25:33",
    "Valor": "77,02"
  },
  {
    "FechaHora": "09/03/2020 21:25:37",
    "Valor": "76,97"
  },
  {
    "FechaHora": "09/03/2020 21:28:36",
    "Valor": "77,14"
  },
  {
    "FechaHora": "09/03/2020 21:28:44",
    "Valor": "77,15"
  },
  {
    "FechaHora": "09/03/2020 21:31:42",
    "Valor": "77,13"
  },
  {
    "FechaHora": "09/03/2020 21:31:47",
    "Valor": "77,05"
  },
  {
    "FechaHora": "09/03/2020 21:34:45",
    "Valor": "76,85"
  },
  {
    "FechaHora": "09/03/2020 21:34:50",
    "Valor": "76,8"
  },
  {
    "FechaHora": "09/03/2020 21:37:49",
    "Valor": "76,82"
  },
  {
    "FechaHora": "09/03/2020 21:37:52",
    "Valor": "76,86"
  },
  {
    "FechaHora": "09/03/2020 21:40:51",
    "Valor": "76,89"
  },
  {
    "FechaHora": "09/03/2020 21:40:54",
    "Valor": "76,8"
  },
  {
    "FechaHora": "09/03/2020 21:43:50",
    "Valor": "76,65"
  },
  {
    "FechaHora": "09/03/2020 21:44:00",
    "Valor": "76,68"
  },
  {
    "FechaHora": "09/03/2020 21:46:58",
    "Valor": "76,71"
  },
  {
    "FechaHora": "09/03/2020 21:47:06",
    "Valor": "76,76"
  },
  {
    "FechaHora": "09/03/2020 21:50:05",
    "Valor": "76,62"
  },
  {
    "FechaHora": "09/03/2020 21:50:10",
    "Valor": "76,58"
  },
  {
    "FechaHora": "09/03/2020 21:53:13",
    "Valor": "76,58"
  },
  {
    "FechaHora": "09/03/2020 21:53:19",
    "Valor": "76,62"
  },
  {
    "FechaHora": "09/03/2020 21:56:17",
    "Valor": "76,51"
  },
  {
    "FechaHora": "09/03/2020 21:56:23",
    "Valor": "76,58"
  },
  {
    "FechaHora": "09/03/2020 21:59:19",
    "Valor": "76,41"
  },
  {
    "FechaHora": "09/03/2020 21:59:25",
    "Valor": "76,33"
  },
  {
    "FechaHora": "09/03/2020 22:02:24",
    "Valor": "76,22"
  },
  {
    "FechaHora": "09/03/2020 22:02:31",
    "Valor": "76,19"
  },
  {
    "FechaHora": "09/03/2020 22:05:29",
    "Valor": "75,91"
  },
  {
    "FechaHora": "09/03/2020 22:05:32",
    "Valor": "75,97"
  },
  {
    "FechaHora": "09/03/2020 22:08:21",
    "Valor": "75,57"
  },
  {
    "FechaHora": "09/03/2020 22:08:37",
    "Valor": "75,63"
  },
  {
    "FechaHora": "09/03/2020 22:11:31",
    "Valor": "75,56"
  },
  {
    "FechaHora": "09/03/2020 22:11:42",
    "Valor": "75,61"
  },
  {
    "FechaHora": "09/03/2020 22:14:33",
    "Valor": "75,99"
  },
  {
    "FechaHora": "09/03/2020 22:14:43",
    "Valor": "76,08"
  },
  {
    "FechaHora": "09/03/2020 22:17:45",
    "Valor": "76,08"
  },
  {
    "FechaHora": "09/03/2020 22:17:48",
    "Valor": "76,07"
  },
  {
    "FechaHora": "09/03/2020 22:20:47",
    "Valor": "75,78"
  },
  {
    "FechaHora": "09/03/2020 22:20:50",
    "Valor": "75,81"
  },
  {
    "FechaHora": "09/03/2020 22:23:50",
    "Valor": "75,82"
  },
  {
    "FechaHora": "09/03/2020 22:23:54",
    "Valor": "75,85"
  },
  {
    "FechaHora": "09/03/2020 22:26:42",
    "Valor": "75,79"
  },
  {
    "FechaHora": "09/03/2020 22:26:54",
    "Valor": "75,92"
  },
  {
    "FechaHora": "09/03/2020 22:29:56",
    "Valor": "75,93"
  },
  {
    "FechaHora": "09/03/2020 22:29:59",
    "Valor": "76"
  },
  {
    "FechaHora": "09/03/2020 22:32:56",
    "Valor": "75,88"
  },
  {
    "FechaHora": "09/03/2020 22:33:01",
    "Valor": "75,91"
  },
  {
    "FechaHora": "09/03/2020 22:35:59",
    "Valor": "75,96"
  },
  {
    "FechaHora": "09/03/2020 22:36:02",
    "Valor": "76"
  },
  {
    "FechaHora": "09/03/2020 22:39:02",
    "Valor": "76"
  },
  {
    "FechaHora": "09/03/2020 22:39:05",
    "Valor": "75,97"
  },
  {
    "FechaHora": "09/03/2020 22:42:03",
    "Valor": "75,98"
  },
  {
    "FechaHora": "09/03/2020 22:42:06",
    "Valor": "75,94"
  },
  {
    "FechaHora": "09/03/2020 22:45:06",
    "Valor": "76,04"
  },
  {
    "FechaHora": "09/03/2020 22:45:09",
    "Valor": "76,01"
  },
  {
    "FechaHora": "09/03/2020 22:48:07",
    "Valor": "75,95"
  },
  {
    "FechaHora": "09/03/2020 22:48:17",
    "Valor": "75,96"
  },
  {
    "FechaHora": "09/03/2020 22:51:24",
    "Valor": "75,96"
  },
  {
    "FechaHora": "09/03/2020 22:51:47",
    "Valor": "75,99"
  },
  {
    "FechaHora": "09/03/2020 22:54:47",
    "Valor": "75,92"
  },
  {
    "FechaHora": "09/03/2020 22:54:50",
    "Valor": "75,87"
  },
  {
    "FechaHora": "09/03/2020 22:57:26",
    "Valor": "75,78"
  },
  {
    "FechaHora": "09/03/2020 22:57:55",
    "Valor": "75,81"
  },
  {
    "FechaHora": "09/03/2020 23:00:53",
    "Valor": "75,72"
  },
  {
    "FechaHora": "09/03/2020 23:01:00",
    "Valor": "75,78"
  },
  {
    "FechaHora": "09/03/2020 23:04:00",
    "Valor": "75,94"
  },
  {
    "FechaHora": "09/03/2020 23:04:04",
    "Valor": "75,9"
  },
  {
    "FechaHora": "09/03/2020 23:07:00",
    "Valor": "75,58"
  },
  {
    "FechaHora": "09/03/2020 23:07:08",
    "Valor": "75,64"
  },
  {
    "FechaHora": "09/03/2020 23:10:07",
    "Valor": "76,18"
  },
  {
    "FechaHora": "09/03/2020 23:10:11",
    "Valor": "76,16"
  },
  {
    "FechaHora": "09/03/2020 23:13:10",
    "Valor": "76,18"
  },
  {
    "FechaHora": "09/03/2020 23:13:23",
    "Valor": "76,12"
  },
  {
    "FechaHora": "09/03/2020 23:16:20",
    "Valor": "76,25"
  },
  {
    "FechaHora": "09/03/2020 23:16:26",
    "Valor": "76,2"
  },
  {
    "FechaHora": "09/03/2020 23:19:26",
    "Valor": "76,03"
  },
  {
    "FechaHora": "09/03/2020 23:19:29",
    "Valor": "76,01"
  },
  {
    "FechaHora": "09/03/2020 23:22:27",
    "Valor": "75,87"
  },
  {
    "FechaHora": "09/03/2020 23:22:30",
    "Valor": "75,76"
  },
  {
    "FechaHora": "09/03/2020 23:25:28",
    "Valor": "75,75"
  },
  {
    "FechaHora": "09/03/2020 23:25:35",
    "Valor": "75,78"
  },
  {
    "FechaHora": "09/03/2020 23:28:30",
    "Valor": "75,32"
  },
  {
    "FechaHora": "09/03/2020 23:28:39",
    "Valor": "75,35"
  },
  {
    "FechaHora": "09/03/2020 23:31:33",
    "Valor": "75,29"
  },
  {
    "FechaHora": "09/03/2020 23:31:45",
    "Valor": "75,22"
  },
  {
    "FechaHora": "09/03/2020 23:34:41",
    "Valor": "74,95"
  },
  {
    "FechaHora": "09/03/2020 23:34:48",
    "Valor": "75,04"
  },
  {
    "FechaHora": "09/03/2020 23:37:36",
    "Valor": "74,88"
  },
  {
    "FechaHora": "09/03/2020 23:37:53",
    "Valor": "74,92"
  },
  {
    "FechaHora": "09/03/2020 23:40:50",
    "Valor": "75,03"
  },
  {
    "FechaHora": "09/03/2020 23:40:53",
    "Valor": "75,05"
  },
  {
    "FechaHora": "09/03/2020 23:43:50",
    "Valor": "74,87"
  },
  {
    "FechaHora": "09/03/2020 23:43:55",
    "Valor": "74,85"
  },
  {
    "FechaHora": "09/03/2020 23:46:53",
    "Valor": "74,46"
  },
  {
    "FechaHora": "09/03/2020 23:46:56",
    "Valor": "74,42"
  },
  {
    "FechaHora": "09/03/2020 23:49:55",
    "Valor": "74,48"
  },
  {
    "FechaHora": "09/03/2020 23:49:58",
    "Valor": "74,46"
  },
  {
    "FechaHora": "09/03/2020 23:52:48",
    "Valor": "74,51"
  },
  {
    "FechaHora": "09/03/2020 23:53:03",
    "Valor": "74,24"
  },
  {
    "FechaHora": "09/03/2020 23:56:03",
    "Valor": "74,33"
  },
  {
    "FechaHora": "09/03/2020 23:56:06",
    "Valor": "74,39"
  },
  {
    "FechaHora": "09/03/2020 23:59:03",
    "Valor": "74,37"
  },
  {
    "FechaHora": "09/03/2020 23:59:06",
    "Valor": "74,33"
  },
  {
    "FechaHora": "10/03/2020 00:02:04",
    "Valor": "74,33"
  },
  {
    "FechaHora": "10/03/2020 00:02:11",
    "Valor": "74,25"
  },
  {
    "FechaHora": "10/03/2020 00:05:08",
    "Valor": "74,33"
  },
  {
    "FechaHora": "10/03/2020 00:05:14",
    "Valor": "74,34"
  },
  {
    "FechaHora": "10/03/2020 00:08:07",
    "Valor": "73,88"
  },
  {
    "FechaHora": "10/03/2020 00:08:47",
    "Valor": "74,22"
  },
  {
    "FechaHora": "10/03/2020 00:11:45",
    "Valor": "73,51"
  },
  {
    "FechaHora": "10/03/2020 00:11:49",
    "Valor": "73,56"
  },
  {
    "FechaHora": "10/03/2020 00:14:45",
    "Valor": "73,71"
  },
  {
    "FechaHora": "10/03/2020 00:14:49",
    "Valor": "73,69"
  },
  {
    "FechaHora": "10/03/2020 00:17:48",
    "Valor": "73,79"
  },
  {
    "FechaHora": "10/03/2020 00:17:51",
    "Valor": "73,78"
  },
  {
    "FechaHora": "10/03/2020 00:20:49",
    "Valor": "73,58"
  },
  {
    "FechaHora": "10/03/2020 00:20:53",
    "Valor": "73,63"
  },
  {
    "FechaHora": "10/03/2020 00:23:53",
    "Valor": "73,86"
  },
  {
    "FechaHora": "10/03/2020 00:23:56",
    "Valor": "73,75"
  },
  {
    "FechaHora": "10/03/2020 00:26:51",
    "Valor": "73,92"
  },
  {
    "FechaHora": "10/03/2020 00:27:01",
    "Valor": "73,9"
  },
  {
    "FechaHora": "10/03/2020 00:30:01",
    "Valor": "73,72"
  },
  {
    "FechaHora": "10/03/2020 00:30:06",
    "Valor": "73,68"
  },
  {
    "FechaHora": "10/03/2020 00:32:38",
    "Valor": "73,66"
  },
  {
    "FechaHora": "10/03/2020 00:33:07",
    "Valor": "73,4"
  },
  {
    "FechaHora": "10/03/2020 00:36:04",
    "Valor": "72,92"
  },
  {
    "FechaHora": "10/03/2020 00:36:08",
    "Valor": "72,95"
  },
  {
    "FechaHora": "10/03/2020 00:39:06",
    "Valor": "72,81"
  },
  {
    "FechaHora": "10/03/2020 00:39:16",
    "Valor": "72,8"
  },
  {
    "FechaHora": "10/03/2020 00:42:12",
    "Valor": "72,72"
  },
  {
    "FechaHora": "10/03/2020 00:42:20",
    "Valor": "72,74"
  },
  {
    "FechaHora": "10/03/2020 00:45:16",
    "Valor": "72,72"
  },
  {
    "FechaHora": "10/03/2020 00:45:27",
    "Valor": "72,7"
  },
  {
    "FechaHora": "10/03/2020 00:48:21",
    "Valor": "72,31"
  },
  {
    "FechaHora": "10/03/2020 00:48:28",
    "Valor": "72,24"
  },
  {
    "FechaHora": "10/03/2020 00:51:26",
    "Valor": "71,98"
  },
  {
    "FechaHora": "10/03/2020 00:51:29",
    "Valor": "72,01"
  },
  {
    "FechaHora": "10/03/2020 00:54:24",
    "Valor": "71,82"
  },
  {
    "FechaHora": "10/03/2020 00:54:32",
    "Valor": "71,84"
  },
  {
    "FechaHora": "10/03/2020 00:57:24",
    "Valor": "71,87"
  },
  {
    "FechaHora": "10/03/2020 00:57:32",
    "Valor": "71,92"
  },
  {
    "FechaHora": "10/03/2020 01:00:21",
    "Valor": "71,7"
  },
  {
    "FechaHora": "10/03/2020 01:00:35",
    "Valor": "71,72"
  },
  {
    "FechaHora": "10/03/2020 01:03:32",
    "Valor": "71,56"
  },
  {
    "FechaHora": "10/03/2020 01:03:40",
    "Valor": "71,59"
  },
  {
    "FechaHora": "10/03/2020 01:06:37",
    "Valor": "71,33"
  },
  {
    "FechaHora": "10/03/2020 01:06:51",
    "Valor": "71,36"
  },
  {
    "FechaHora": "10/03/2020 01:09:49",
    "Valor": "71,34"
  },
  {
    "FechaHora": "10/03/2020 01:09:53",
    "Valor": "71,33"
  },
  {
    "FechaHora": "10/03/2020 01:12:47",
    "Valor": "71,32"
  },
  {
    "FechaHora": "10/03/2020 01:12:54",
    "Valor": "71,4"
  },
  {
    "FechaHora": "10/03/2020 01:15:54",
    "Valor": "71,46"
  },
  {
    "FechaHora": "10/03/2020 01:15:59",
    "Valor": "71,47"
  },
  {
    "FechaHora": "10/03/2020 01:18:53",
    "Valor": "71,27"
  },
  {
    "FechaHora": "10/03/2020 01:19:00",
    "Valor": "71,23"
  },
  {
    "FechaHora": "10/03/2020 01:21:55",
    "Valor": "71,14"
  },
  {
    "FechaHora": "10/03/2020 01:22:07",
    "Valor": "71,18"
  },
  {
    "FechaHora": "10/03/2020 01:25:07",
    "Valor": "71,29"
  },
  {
    "FechaHora": "10/03/2020 01:25:10",
    "Valor": "71,25"
  },
  {
    "FechaHora": "10/03/2020 01:28:03",
    "Valor": "71,41"
  },
  {
    "FechaHora": "10/03/2020 01:28:11",
    "Valor": "71,46"
  },
  {
    "FechaHora": "10/03/2020 01:31:07",
    "Valor": "71,81"
  },
  {
    "FechaHora": "10/03/2020 01:31:21",
    "Valor": "71,85"
  },
  {
    "FechaHora": "10/03/2020 01:34:16",
    "Valor": "72,01"
  },
  {
    "FechaHora": "10/03/2020 01:34:23",
    "Valor": "71,95"
  },
  {
    "FechaHora": "10/03/2020 01:37:01",
    "Valor": "72,05"
  },
  {
    "FechaHora": "10/03/2020 01:37:56",
    "Valor": "72"
  },
  {
    "FechaHora": "10/03/2020 01:40:39",
    "Valor": "72,22"
  },
  {
    "FechaHora": "10/03/2020 01:41:01",
    "Valor": "72,28"
  },
  {
    "FechaHora": "10/03/2020 01:43:41",
    "Valor": "72,37"
  },
  {
    "FechaHora": "10/03/2020 01:44:10",
    "Valor": "72,55"
  },
  {
    "FechaHora": "10/03/2020 01:47:07",
    "Valor": "72,55"
  },
  {
    "FechaHora": "10/03/2020 01:47:13",
    "Valor": "72,52"
  },
  {
    "FechaHora": "10/03/2020 01:50:09",
    "Valor": "72,68"
  },
  {
    "FechaHora": "10/03/2020 01:50:13",
    "Valor": "72,65"
  },
  {
    "FechaHora": "10/03/2020 01:52:48",
    "Valor": "72,76"
  },
  {
    "FechaHora": "10/03/2020 01:53:17",
    "Valor": "72,77"
  },
  {
    "FechaHora": "10/03/2020 01:56:16",
    "Valor": "72,79"
  },
  {
    "FechaHora": "10/03/2020 01:56:22",
    "Valor": "72,81"
  },
  {
    "FechaHora": "10/03/2020 01:59:18",
    "Valor": "72,45"
  },
  {
    "FechaHora": "10/03/2020 01:59:28",
    "Valor": "72,42"
  },
  {
    "FechaHora": "10/03/2020 02:02:20",
    "Valor": "72,19"
  },
  {
    "FechaHora": "10/03/2020 02:02:29",
    "Valor": "72,17"
  },
  {
    "FechaHora": "10/03/2020 02:05:27",
    "Valor": "71,87"
  },
  {
    "FechaHora": "10/03/2020 02:05:40",
    "Valor": "71,82"
  },
  {
    "FechaHora": "10/03/2020 02:08:27",
    "Valor": "71,34"
  },
  {
    "FechaHora": "10/03/2020 02:08:45",
    "Valor": "71,33"
  },
  {
    "FechaHora": "10/03/2020 02:11:43",
    "Valor": "70,88"
  },
  {
    "FechaHora": "10/03/2020 02:11:56",
    "Valor": "70,86"
  },
  {
    "FechaHora": "10/03/2020 02:14:48",
    "Valor": "70,5"
  },
  {
    "FechaHora": "10/03/2020 02:14:59",
    "Valor": "70,46"
  },
  {
    "FechaHora": "10/03/2020 02:17:50",
    "Valor": "70,35"
  },
  {
    "FechaHora": "10/03/2020 02:18:00",
    "Valor": "70,33"
  },
  {
    "FechaHora": "10/03/2020 02:20:47",
    "Valor": "70,27"
  },
  {
    "FechaHora": "10/03/2020 02:21:01",
    "Valor": "70,23"
  },
  {
    "FechaHora": "10/03/2020 02:24:01",
    "Valor": "69,89"
  },
  {
    "FechaHora": "10/03/2020 02:24:06",
    "Valor": "69,87"
  },
  {
    "FechaHora": "10/03/2020 02:27:03",
    "Valor": "69,11"
  },
  {
    "FechaHora": "10/03/2020 02:27:06",
    "Valor": "69,08"
  },
  {
    "FechaHora": "10/03/2020 02:30:01",
    "Valor": "68,3"
  },
  {
    "FechaHora": "10/03/2020 02:30:10",
    "Valor": "68,32"
  },
  {
    "FechaHora": "10/03/2020 02:33:06",
    "Valor": "67,97"
  },
  {
    "FechaHora": "10/03/2020 02:33:19",
    "Valor": "67,93"
  },
  {
    "FechaHora": "10/03/2020 02:36:17",
    "Valor": "67,98"
  },
  {
    "FechaHora": "10/03/2020 02:36:25",
    "Valor": "67,95"
  },
  {
    "FechaHora": "10/03/2020 02:39:25",
    "Valor": "68,17"
  },
  {
    "FechaHora": "10/03/2020 02:39:45",
    "Valor": "68,19"
  },
  {
    "FechaHora": "10/03/2020 02:42:31",
    "Valor": "68,72"
  },
  {
    "FechaHora": "10/03/2020 02:42:53",
    "Valor": "68,65"
  },
  {
    "FechaHora": "10/03/2020 02:45:32",
    "Valor": "69,17"
  },
  {
    "FechaHora": "10/03/2020 02:45:56",
    "Valor": "69,24"
  },
  {
    "FechaHora": "10/03/2020 02:48:29",
    "Valor": "69,55"
  },
  {
    "FechaHora": "10/03/2020 02:49:06",
    "Valor": "69,69"
  },
  {
    "FechaHora": "10/03/2020 02:52:05",
    "Valor": "69,84"
  },
  {
    "FechaHora": "10/03/2020 02:52:09",
    "Valor": "69,85"
  },
  {
    "FechaHora": "10/03/2020 02:54:42",
    "Valor": "69,99"
  },
  {
    "FechaHora": "10/03/2020 02:55:22",
    "Valor": "69,95"
  },
  {
    "FechaHora": "10/03/2020 02:58:21",
    "Valor": "69,8"
  },
  {
    "FechaHora": "10/03/2020 02:58:24",
    "Valor": "69,77"
  },
  {
    "FechaHora": "10/03/2020 03:01:22",
    "Valor": "69,51"
  },
  {
    "FechaHora": "10/03/2020 03:01:25",
    "Valor": "69,53"
  },
  {
    "FechaHora": "10/03/2020 03:04:19",
    "Valor": "69,15"
  },
  {
    "FechaHora": "10/03/2020 03:04:26",
    "Valor": "69,11"
  },
  {
    "FechaHora": "10/03/2020 03:07:22",
    "Valor": "68,85"
  },
  {
    "FechaHora": "10/03/2020 03:07:29",
    "Valor": "68,87"
  },
  {
    "FechaHora": "10/03/2020 03:09:53",
    "Valor": "68,79"
  },
  {
    "FechaHora": "10/03/2020 03:10:31",
    "Valor": "69"
  },
  {
    "FechaHora": "10/03/2020 03:13:31",
    "Valor": "69,15"
  },
  {
    "FechaHora": "10/03/2020 03:13:40",
    "Valor": "69,14"
  },
  {
    "FechaHora": "10/03/2020 03:16:26",
    "Valor": "69,38"
  },
  {
    "FechaHora": "10/03/2020 03:16:46",
    "Valor": "69,29"
  },
  {
    "FechaHora": "10/03/2020 03:19:35",
    "Valor": "69,52"
  },
  {
    "FechaHora": "10/03/2020 03:19:51",
    "Valor": "69,53"
  },
  {
    "FechaHora": "10/03/2020 03:22:48",
    "Valor": "69,51"
  },
  {
    "FechaHora": "10/03/2020 03:22:57",
    "Valor": "69,5"
  },
  {
    "FechaHora": "10/03/2020 03:25:53",
    "Valor": "69,5"
  },
  {
    "FechaHora": "10/03/2020 03:25:58",
    "Valor": "69,47"
  },
  {
    "FechaHora": "10/03/2020 03:28:56",
    "Valor": "69,33"
  },
  {
    "FechaHora": "10/03/2020 03:29:09",
    "Valor": "69,31"
  },
  {
    "FechaHora": "10/03/2020 03:31:42",
    "Valor": "69,37"
  },
  {
    "FechaHora": "10/03/2020 03:32:36",
    "Valor": "69,41"
  },
  {
    "FechaHora": "10/03/2020 03:34:59",
    "Valor": "69,59"
  },
  {
    "FechaHora": "10/03/2020 03:35:52",
    "Valor": "69,54"
  },
  {
    "FechaHora": "10/03/2020 03:38:50",
    "Valor": "69,42"
  },
  {
    "FechaHora": "10/03/2020 03:38:54",
    "Valor": "69,46"
  },
  {
    "FechaHora": "10/03/2020 03:41:51",
    "Valor": "69,37"
  },
  {
    "FechaHora": "10/03/2020 03:42:06",
    "Valor": "69,34"
  },
  {
    "FechaHora": "10/03/2020 03:45:01",
    "Valor": "69,44"
  },
  {
    "FechaHora": "10/03/2020 03:45:08",
    "Valor": "69,47"
  },
  {
    "FechaHora": "10/03/2020 03:48:08",
    "Valor": "69,64"
  },
  {
    "FechaHora": "10/03/2020 03:48:14",
    "Valor": "69,68"
  },
  {
    "FechaHora": "10/03/2020 03:50:59",
    "Valor": "69,88"
  },
  {
    "FechaHora": "10/03/2020 03:51:24",
    "Valor": "69,85"
  },
  {
    "FechaHora": "10/03/2020 03:54:22",
    "Valor": "69,98"
  },
  {
    "FechaHora": "10/03/2020 03:54:36",
    "Valor": "69,96"
  },
  {
    "FechaHora": "10/03/2020 03:57:23",
    "Valor": "69,99"
  },
  {
    "FechaHora": "10/03/2020 03:58:02",
    "Valor": "69,98"
  },
  {
    "FechaHora": "10/03/2020 04:00:58",
    "Valor": "70,04"
  },
  {
    "FechaHora": "10/03/2020 04:01:04",
    "Valor": "70,01"
  },
  {
    "FechaHora": "10/03/2020 04:03:39",
    "Valor": "70,17"
  },
  {
    "FechaHora": "10/03/2020 04:04:08",
    "Valor": "70,05"
  },
  {
    "FechaHora": "10/03/2020 04:07:03",
    "Valor": "70,46"
  },
  {
    "FechaHora": "10/03/2020 04:07:29",
    "Valor": "70,45"
  },
  {
    "FechaHora": "10/03/2020 04:10:29",
    "Valor": "70,73"
  },
  {
    "FechaHora": "10/03/2020 04:10:32",
    "Valor": "70,74"
  },
  {
    "FechaHora": "10/03/2020 04:13:27",
    "Valor": "70,96"
  },
  {
    "FechaHora": "10/03/2020 04:13:36",
    "Valor": "70,93"
  },
  {
    "FechaHora": "10/03/2020 04:16:33",
    "Valor": "71,02"
  },
  {
    "FechaHora": "10/03/2020 04:16:46",
    "Valor": "71"
  },
  {
    "FechaHora": "10/03/2020 04:19:44",
    "Valor": "71,1"
  },
  {
    "FechaHora": "10/03/2020 04:19:48",
    "Valor": "71,12"
  },
  {
    "FechaHora": "10/03/2020 04:22:36",
    "Valor": "71,01"
  },
  {
    "FechaHora": "10/03/2020 04:22:50",
    "Valor": "71,03"
  },
  {
    "FechaHora": "10/03/2020 04:25:48",
    "Valor": "71,16"
  },
  {
    "FechaHora": "10/03/2020 04:25:51",
    "Valor": "71,18"
  },
  {
    "FechaHora": "10/03/2020 04:28:42",
    "Valor": "71,41"
  },
  {
    "FechaHora": "10/03/2020 04:28:53",
    "Valor": "71,43"
  },
  {
    "FechaHora": "10/03/2020 04:31:49",
    "Valor": "71,44"
  },
  {
    "FechaHora": "10/03/2020 04:31:57",
    "Valor": "71,48"
  },
  {
    "FechaHora": "10/03/2020 04:34:47",
    "Valor": "71,54"
  },
  {
    "FechaHora": "10/03/2020 04:34:57",
    "Valor": "71,57"
  },
  {
    "FechaHora": "10/03/2020 04:37:35",
    "Valor": "71,63"
  },
  {
    "FechaHora": "10/03/2020 04:38:02",
    "Valor": "71,65"
  },
  {
    "FechaHora": "10/03/2020 04:41:02",
    "Valor": "71,57"
  },
  {
    "FechaHora": "10/03/2020 04:41:08",
    "Valor": "71,59"
  },
  {
    "FechaHora": "10/03/2020 04:44:01",
    "Valor": "71,52"
  },
  {
    "FechaHora": "10/03/2020 04:44:13",
    "Valor": "71,55"
  },
  {
    "FechaHora": "10/03/2020 04:47:08",
    "Valor": "71,3"
  },
  {
    "FechaHora": "10/03/2020 04:47:22",
    "Valor": "71,26"
  },
  {
    "FechaHora": "10/03/2020 04:50:32",
    "Valor": "71,26"
  },
  {
    "FechaHora": "10/03/2020 04:50:57",
    "Valor": "71,14"
  },
  {
    "FechaHora": "10/03/2020 04:53:54",
    "Valor": "71,26"
  },
  {
    "FechaHora": "10/03/2020 04:54:04",
    "Valor": "71,27"
  },
  {
    "FechaHora": "10/03/2020 04:57:01",
    "Valor": "71,41"
  },
  {
    "FechaHora": "10/03/2020 04:57:04",
    "Valor": "71,34"
  },
  {
    "FechaHora": "10/03/2020 05:00:02",
    "Valor": "71,49"
  },
  {
    "FechaHora": "10/03/2020 05:00:09",
    "Valor": "71,43"
  },
  {
    "FechaHora": "10/03/2020 05:03:04",
    "Valor": "71,3"
  },
  {
    "FechaHora": "10/03/2020 05:03:11",
    "Valor": "71,27"
  },
  {
    "FechaHora": "10/03/2020 05:06:07",
    "Valor": "71,25"
  },
  {
    "FechaHora": "10/03/2020 05:06:23",
    "Valor": "71,23"
  },
  {
    "FechaHora": "10/03/2020 05:09:19",
    "Valor": "71,18"
  },
  {
    "FechaHora": "10/03/2020 05:09:28",
    "Valor": "71,26"
  },
  {
    "FechaHora": "10/03/2020 05:12:24",
    "Valor": "71,36"
  },
  {
    "FechaHora": "10/03/2020 05:12:33",
    "Valor": "71,31"
  },
  {
    "FechaHora": "10/03/2020 05:15:32",
    "Valor": "71,35"
  },
  {
    "FechaHora": "10/03/2020 05:15:37",
    "Valor": "71,36"
  },
  {
    "FechaHora": "10/03/2020 05:18:36",
    "Valor": "71,57"
  },
  {
    "FechaHora": "10/03/2020 05:18:42",
    "Valor": "71,53"
  },
  {
    "FechaHora": "10/03/2020 05:22:08",
    "Valor": "71,53"
  },
  {
    "FechaHora": "10/03/2020 05:22:21",
    "Valor": "71,48"
  },
  {
    "FechaHora": "10/03/2020 05:24:55",
    "Valor": "71,49"
  },
  {
    "FechaHora": "10/03/2020 05:25:23",
    "Valor": "71,32"
  },
  {
    "FechaHora": "10/03/2020 05:28:20",
    "Valor": "71,44"
  },
  {
    "FechaHora": "10/03/2020 05:28:27",
    "Valor": "71,43"
  },
  {
    "FechaHora": "10/03/2020 05:31:26",
    "Valor": "71,25"
  },
  {
    "FechaHora": "10/03/2020 05:31:35",
    "Valor": "71,27"
  },
  {
    "FechaHora": "10/03/2020 05:34:23",
    "Valor": "70,96"
  },
  {
    "FechaHora": "10/03/2020 05:34:37",
    "Valor": "70,99"
  },
  {
    "FechaHora": "10/03/2020 05:37:03",
    "Valor": "70,92"
  },
  {
    "FechaHora": "10/03/2020 05:37:52",
    "Valor": "71,09"
  },
  {
    "FechaHora": "10/03/2020 05:40:16",
    "Valor": "70,95"
  },
  {
    "FechaHora": "10/03/2020 05:40:58",
    "Valor": "70,86"
  },
  {
    "FechaHora": "10/03/2020 05:43:54",
    "Valor": "70,71"
  },
  {
    "FechaHora": "10/03/2020 05:44:00",
    "Valor": "70,76"
  },
  {
    "FechaHora": "10/03/2020 05:46:56",
    "Valor": "70,65"
  },
  {
    "FechaHora": "10/03/2020 05:47:01",
    "Valor": "70,63"
  },
  {
    "FechaHora": "10/03/2020 05:49:59",
    "Valor": "70,73"
  },
  {
    "FechaHora": "10/03/2020 05:50:03",
    "Valor": "70,75"
  },
  {
    "FechaHora": "10/03/2020 05:52:59",
    "Valor": "70,92"
  },
  {
    "FechaHora": "10/03/2020 05:53:05",
    "Valor": "70,9"
  },
  {
    "FechaHora": "10/03/2020 05:56:04",
    "Valor": "70,86"
  },
  {
    "FechaHora": "10/03/2020 05:56:07",
    "Valor": "70,85"
  },
  {
    "FechaHora": "10/03/2020 05:58:27",
    "Valor": "70,72"
  },
  {
    "FechaHora": "10/03/2020 05:59:09",
    "Valor": "70,7"
  },
  {
    "FechaHora": "10/03/2020 06:02:08",
    "Valor": "70,9"
  },
  {
    "FechaHora": "10/03/2020 06:02:11",
    "Valor": "70,86"
  },
  {
    "FechaHora": "10/03/2020 06:04:45",
    "Valor": "70,63"
  },
  {
    "FechaHora": "10/03/2020 06:05:24",
    "Valor": "70,51"
  },
  {
    "FechaHora": "10/03/2020 06:08:26",
    "Valor": "70,5"
  },
  {
    "FechaHora": "10/03/2020 06:08:31",
    "Valor": "70,49"
  },
  {
    "FechaHora": "10/03/2020 06:11:16",
    "Valor": "70,68"
  },
  {
    "FechaHora": "10/03/2020 06:11:32",
    "Valor": "70,66"
  },
  {
    "FechaHora": "10/03/2020 06:14:30",
    "Valor": "70,87"
  },
  {
    "FechaHora": "10/03/2020 06:14:46",
    "Valor": "70,85"
  },
  {
    "FechaHora": "10/03/2020 06:17:34",
    "Valor": "70,76"
  },
  {
    "FechaHora": "10/03/2020 06:17:46",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/03/2020 06:20:43",
    "Valor": "70,48"
  },
  {
    "FechaHora": "10/03/2020 06:20:51",
    "Valor": "70,53"
  },
  {
    "FechaHora": "10/03/2020 06:23:50",
    "Valor": "69,8"
  },
  {
    "FechaHora": "10/03/2020 06:23:57",
    "Valor": "69,81"
  },
  {
    "FechaHora": "10/03/2020 06:26:43",
    "Valor": "69,68"
  },
  {
    "FechaHora": "10/03/2020 06:27:03",
    "Valor": "69,73"
  },
  {
    "FechaHora": "10/03/2020 06:30:01",
    "Valor": "69,63"
  },
  {
    "FechaHora": "10/03/2020 06:30:07",
    "Valor": "69,66"
  },
  {
    "FechaHora": "10/03/2020 06:33:02",
    "Valor": "69,84"
  },
  {
    "FechaHora": "10/03/2020 06:33:10",
    "Valor": "69,88"
  },
  {
    "FechaHora": "10/03/2020 06:35:59",
    "Valor": "70,05"
  },
  {
    "FechaHora": "10/03/2020 06:36:17",
    "Valor": "70,09"
  },
  {
    "FechaHora": "10/03/2020 06:39:13",
    "Valor": "69,7"
  },
  {
    "FechaHora": "10/03/2020 06:39:20",
    "Valor": "69,68"
  },
  {
    "FechaHora": "10/03/2020 06:42:17",
    "Valor": "69,5"
  },
  {
    "FechaHora": "10/03/2020 06:42:44",
    "Valor": "69,56"
  },
  {
    "FechaHora": "10/03/2020 06:45:30",
    "Valor": "69,84"
  },
  {
    "FechaHora": "10/03/2020 06:45:52",
    "Valor": "69,95"
  },
  {
    "FechaHora": "10/03/2020 06:48:50",
    "Valor": "70,22"
  },
  {
    "FechaHora": "10/03/2020 06:48:53",
    "Valor": "70,24"
  },
  {
    "FechaHora": "10/03/2020 06:51:35",
    "Valor": "70,27"
  },
  {
    "FechaHora": "10/03/2020 06:52:13",
    "Valor": "70,25"
  },
  {
    "FechaHora": "10/03/2020 06:55:06",
    "Valor": "70,14"
  },
  {
    "FechaHora": "10/03/2020 06:55:27",
    "Valor": "70,21"
  },
  {
    "FechaHora": "10/03/2020 06:58:21",
    "Valor": "70,16"
  },
  {
    "FechaHora": "10/03/2020 06:58:28",
    "Valor": "70,01"
  },
  {
    "FechaHora": "10/03/2020 07:01:29",
    "Valor": "70,01"
  },
  {
    "FechaHora": "10/03/2020 07:01:38",
    "Valor": "69,96"
  },
  {
    "FechaHora": "10/03/2020 07:04:36",
    "Valor": "69,79"
  },
  {
    "FechaHora": "10/03/2020 07:04:39",
    "Valor": "69,77"
  },
  {
    "FechaHora": "10/03/2020 07:07:36",
    "Valor": "69,73"
  },
  {
    "FechaHora": "10/03/2020 07:07:47",
    "Valor": "69,75"
  },
  {
    "FechaHora": "10/03/2020 07:10:46",
    "Valor": "70,09"
  },
  {
    "FechaHora": "10/03/2020 07:10:52",
    "Valor": "70,14"
  },
  {
    "FechaHora": "10/03/2020 07:13:52",
    "Valor": "70,04"
  },
  {
    "FechaHora": "10/03/2020 07:13:55",
    "Valor": "70,07"
  },
  {
    "FechaHora": "10/03/2020 07:16:46",
    "Valor": "70,13"
  },
  {
    "FechaHora": "10/03/2020 07:17:19",
    "Valor": "70,05"
  },
  {
    "FechaHora": "10/03/2020 07:20:19",
    "Valor": "70,32"
  },
  {
    "FechaHora": "10/03/2020 07:20:31",
    "Valor": "70,29"
  },
  {
    "FechaHora": "10/03/2020 07:23:27",
    "Valor": "70,68"
  },
  {
    "FechaHora": "10/03/2020 07:23:31",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/03/2020 07:26:30",
    "Valor": "70,72"
  },
  {
    "FechaHora": "10/03/2020 07:26:33",
    "Valor": "70,74"
  },
  {
    "FechaHora": "10/03/2020 07:29:00",
    "Valor": "70,84"
  },
  {
    "FechaHora": "10/03/2020 07:29:34",
    "Valor": "70,81"
  },
  {
    "FechaHora": "10/03/2020 07:32:33",
    "Valor": "71,1"
  },
  {
    "FechaHora": "10/03/2020 07:32:38",
    "Valor": "71,13"
  },
  {
    "FechaHora": "10/03/2020 07:35:35",
    "Valor": "71,21"
  },
  {
    "FechaHora": "10/03/2020 07:35:40",
    "Valor": "71,18"
  },
  {
    "FechaHora": "10/03/2020 07:38:39",
    "Valor": "71,75"
  },
  {
    "FechaHora": "10/03/2020 07:38:49",
    "Valor": "71,78"
  },
  {
    "FechaHora": "10/03/2020 07:41:44",
    "Valor": "71,68"
  },
  {
    "FechaHora": "10/03/2020 07:41:54",
    "Valor": "71,82"
  },
  {
    "FechaHora": "10/03/2020 07:44:17",
    "Valor": "72,04"
  },
  {
    "FechaHora": "10/03/2020 07:44:56",
    "Valor": "71,83"
  },
  {
    "FechaHora": "10/03/2020 07:47:54",
    "Valor": "72,18"
  },
  {
    "FechaHora": "10/03/2020 07:47:59",
    "Valor": "72,13"
  },
  {
    "FechaHora": "10/03/2020 07:50:54",
    "Valor": "72,15"
  },
  {
    "FechaHora": "10/03/2020 07:51:00",
    "Valor": "72,2"
  },
  {
    "FechaHora": "10/03/2020 07:53:59",
    "Valor": "71,73"
  },
  {
    "FechaHora": "10/03/2020 07:54:02",
    "Valor": "71,75"
  },
  {
    "FechaHora": "10/03/2020 07:57:00",
    "Valor": "71,14"
  },
  {
    "FechaHora": "10/03/2020 07:57:03",
    "Valor": "71,11"
  },
  {
    "FechaHora": "10/03/2020 08:00:02",
    "Valor": "70,92"
  },
  {
    "FechaHora": "10/03/2020 08:00:05",
    "Valor": "70,86"
  },
  {
    "FechaHora": "10/03/2020 08:03:05",
    "Valor": "70,43"
  },
  {
    "FechaHora": "10/03/2020 08:03:09",
    "Valor": "70,38"
  },
  {
    "FechaHora": "10/03/2020 08:06:07",
    "Valor": "69,98"
  },
  {
    "FechaHora": "10/03/2020 08:06:14",
    "Valor": "70,02"
  },
  {
    "FechaHora": "10/03/2020 08:09:14",
    "Valor": "70,11"
  },
  {
    "FechaHora": "10/03/2020 08:09:18",
    "Valor": "70,1"
  },
  {
    "FechaHora": "10/03/2020 08:12:18",
    "Valor": "69,49"
  },
  {
    "FechaHora": "10/03/2020 08:12:23",
    "Valor": "69,5"
  },
  {
    "FechaHora": "10/03/2020 08:15:21",
    "Valor": "69,01"
  },
  {
    "FechaHora": "10/03/2020 08:15:31",
    "Valor": "69,18"
  },
  {
    "FechaHora": "10/03/2020 08:18:29",
    "Valor": "68,61"
  },
  {
    "FechaHora": "10/03/2020 08:18:33",
    "Valor": "68,75"
  },
  {
    "FechaHora": "10/03/2020 08:21:33",
    "Valor": "68,47"
  },
  {
    "FechaHora": "10/03/2020 08:21:37",
    "Valor": "68,35"
  },
  {
    "FechaHora": "10/03/2020 08:24:35",
    "Valor": "67,75"
  },
  {
    "FechaHora": "10/03/2020 08:24:38",
    "Valor": "67,79"
  },
  {
    "FechaHora": "10/03/2020 08:27:37",
    "Valor": "67,34"
  },
  {
    "FechaHora": "10/03/2020 08:27:43",
    "Valor": "67,26"
  },
  {
    "FechaHora": "10/03/2020 08:30:42",
    "Valor": "67,15"
  },
  {
    "FechaHora": "10/03/2020 08:30:52",
    "Valor": "67,18"
  },
  {
    "FechaHora": "10/03/2020 08:33:46",
    "Valor": "67,35"
  },
  {
    "FechaHora": "10/03/2020 08:33:54",
    "Valor": "67,39"
  },
  {
    "FechaHora": "10/03/2020 08:36:44",
    "Valor": "67,67"
  },
  {
    "FechaHora": "10/03/2020 08:36:58",
    "Valor": "67,44"
  },
  {
    "FechaHora": "10/03/2020 08:39:56",
    "Valor": "67,35"
  },
  {
    "FechaHora": "10/03/2020 08:40:01",
    "Valor": "67,29"
  },
  {
    "FechaHora": "10/03/2020 08:42:48",
    "Valor": "67,07"
  },
  {
    "FechaHora": "10/03/2020 08:43:08",
    "Valor": "67,12"
  },
  {
    "FechaHora": "10/03/2020 08:46:05",
    "Valor": "66,93"
  },
  {
    "FechaHora": "10/03/2020 08:46:09",
    "Valor": "66,95"
  },
  {
    "FechaHora": "10/03/2020 08:49:06",
    "Valor": "66,48"
  },
  {
    "FechaHora": "10/03/2020 08:49:12",
    "Valor": "66,63"
  },
  {
    "FechaHora": "10/03/2020 08:52:08",
    "Valor": "66,54"
  },
  {
    "FechaHora": "10/03/2020 08:52:12",
    "Valor": "66,59"
  },
  {
    "FechaHora": "10/03/2020 08:55:05",
    "Valor": "66,25"
  },
  {
    "FechaHora": "10/03/2020 08:55:13",
    "Valor": "66,19"
  },
  {
    "FechaHora": "10/03/2020 08:58:04",
    "Valor": "65,44"
  },
  {
    "FechaHora": "10/03/2020 08:58:14",
    "Valor": "65,58"
  },
  {
    "FechaHora": "10/03/2020 09:01:08",
    "Valor": "65,31"
  },
  {
    "FechaHora": "10/03/2020 09:01:22",
    "Valor": "65,13"
  },
  {
    "FechaHora": "10/03/2020 09:04:21",
    "Valor": "65,13"
  },
  {
    "FechaHora": "10/03/2020 09:04:27",
    "Valor": "65,1"
  },
  {
    "FechaHora": "10/03/2020 09:07:25",
    "Valor": "65,33"
  },
  {
    "FechaHora": "10/03/2020 09:07:29",
    "Valor": "65,23"
  },
  {
    "FechaHora": "10/03/2020 09:10:27",
    "Valor": "65,91"
  },
  {
    "FechaHora": "10/03/2020 09:10:30",
    "Valor": "65,95"
  },
  {
    "FechaHora": "10/03/2020 09:13:28",
    "Valor": "66,58"
  },
  {
    "FechaHora": "10/03/2020 09:13:31",
    "Valor": "66,59"
  },
  {
    "FechaHora": "10/03/2020 09:16:29",
    "Valor": "66,3"
  },
  {
    "FechaHora": "10/03/2020 09:16:32",
    "Valor": "66,43"
  },
  {
    "FechaHora": "10/03/2020 09:19:29",
    "Valor": "66,43"
  },
  {
    "FechaHora": "10/03/2020 09:19:36",
    "Valor": "66,14"
  },
  {
    "FechaHora": "10/03/2020 09:22:36",
    "Valor": "66,38"
  },
  {
    "FechaHora": "10/03/2020 09:22:40",
    "Valor": "66,36"
  },
  {
    "FechaHora": "10/03/2020 09:25:37",
    "Valor": "66,25"
  },
  {
    "FechaHora": "10/03/2020 09:25:44",
    "Valor": "66,43"
  },
  {
    "FechaHora": "10/03/2020 09:28:41",
    "Valor": "65,68"
  },
  {
    "FechaHora": "10/03/2020 09:28:44",
    "Valor": "65,78"
  },
  {
    "FechaHora": "10/03/2020 09:31:43",
    "Valor": "65,51"
  },
  {
    "FechaHora": "10/03/2020 09:31:48",
    "Valor": "65,38"
  },
  {
    "FechaHora": "10/03/2020 09:34:42",
    "Valor": "65,96"
  },
  {
    "FechaHora": "10/03/2020 09:34:55",
    "Valor": "65,97"
  },
  {
    "FechaHora": "10/03/2020 09:37:53",
    "Valor": "65,5"
  },
  {
    "FechaHora": "10/03/2020 09:38:09",
    "Valor": "65,35"
  },
  {
    "FechaHora": "10/03/2020 09:41:05",
    "Valor": "65,78"
  },
  {
    "FechaHora": "10/03/2020 09:41:11",
    "Valor": "65,71"
  },
  {
    "FechaHora": "10/03/2020 09:44:01",
    "Valor": "65,87"
  },
  {
    "FechaHora": "10/03/2020 09:44:13",
    "Valor": "65,76"
  },
  {
    "FechaHora": "10/03/2020 09:47:12",
    "Valor": "67,05"
  },
  {
    "FechaHora": "10/03/2020 09:47:17",
    "Valor": "67,08"
  },
  {
    "FechaHora": "10/03/2020 09:50:16",
    "Valor": "66,8"
  },
  {
    "FechaHora": "10/03/2020 09:50:19",
    "Valor": "66,75"
  },
  {
    "FechaHora": "10/03/2020 09:53:10",
    "Valor": "66,83"
  },
  {
    "FechaHora": "10/03/2020 09:53:20",
    "Valor": "66,85"
  },
  {
    "FechaHora": "10/03/2020 09:56:15",
    "Valor": "66,76"
  },
  {
    "FechaHora": "10/03/2020 09:56:27",
    "Valor": "66,94"
  },
  {
    "FechaHora": "10/03/2020 09:59:24",
    "Valor": "66,94"
  },
  {
    "FechaHora": "10/03/2020 09:59:28",
    "Valor": "66,97"
  },
  {
    "FechaHora": "10/03/2020 10:02:19",
    "Valor": "67,6"
  },
  {
    "FechaHora": "10/03/2020 10:02:33",
    "Valor": "67"
  },
  {
    "FechaHora": "10/03/2020 10:05:32",
    "Valor": "66,42"
  },
  {
    "FechaHora": "10/03/2020 10:05:35",
    "Valor": "66,51"
  },
  {
    "FechaHora": "10/03/2020 10:08:24",
    "Valor": "66,04"
  },
  {
    "FechaHora": "10/03/2020 10:08:36",
    "Valor": "65,73"
  },
  {
    "FechaHora": "10/03/2020 10:11:25",
    "Valor": "66,45"
  },
  {
    "FechaHora": "10/03/2020 10:11:36",
    "Valor": "66,36"
  },
  {
    "FechaHora": "10/03/2020 10:14:31",
    "Valor": "66,68"
  },
  {
    "FechaHora": "10/03/2020 10:14:39",
    "Valor": "66,62"
  },
  {
    "FechaHora": "10/03/2020 10:17:33",
    "Valor": "66,37"
  },
  {
    "FechaHora": "10/03/2020 10:17:45",
    "Valor": "66,45"
  },
  {
    "FechaHora": "10/03/2020 10:20:38",
    "Valor": "66,82"
  },
  {
    "FechaHora": "10/03/2020 10:20:55",
    "Valor": "67"
  },
  {
    "FechaHora": "10/03/2020 10:23:55",
    "Valor": "67,27"
  },
  {
    "FechaHora": "10/03/2020 10:23:58",
    "Valor": "67,13"
  },
  {
    "FechaHora": "10/03/2020 10:26:57",
    "Valor": "68,11"
  },
  {
    "FechaHora": "10/03/2020 10:27:01",
    "Valor": "67,91"
  },
  {
    "FechaHora": "10/03/2020 10:29:53",
    "Valor": "67,3"
  },
  {
    "FechaHora": "10/03/2020 10:30:03",
    "Valor": "67,18"
  },
  {
    "FechaHora": "10/03/2020 10:32:58",
    "Valor": "67,28"
  },
  {
    "FechaHora": "10/03/2020 10:33:05",
    "Valor": "66,96"
  },
  {
    "FechaHora": "10/03/2020 10:36:02",
    "Valor": "67,17"
  },
  {
    "FechaHora": "10/03/2020 10:36:06",
    "Valor": "67,27"
  },
  {
    "FechaHora": "10/03/2020 10:38:59",
    "Valor": "66,67"
  },
  {
    "FechaHora": "10/03/2020 10:39:10",
    "Valor": "66,72"
  },
  {
    "FechaHora": "10/03/2020 10:42:07",
    "Valor": "67,37"
  },
  {
    "FechaHora": "10/03/2020 10:42:13",
    "Valor": "67,41"
  },
  {
    "FechaHora": "10/03/2020 10:45:11",
    "Valor": "66,6"
  },
  {
    "FechaHora": "10/03/2020 10:45:17",
    "Valor": "66,68"
  },
  {
    "FechaHora": "10/03/2020 10:48:13",
    "Valor": "66,9"
  },
  {
    "FechaHora": "10/03/2020 10:48:18",
    "Valor": "66,95"
  },
  {
    "FechaHora": "10/03/2020 10:51:15",
    "Valor": "66,89"
  },
  {
    "FechaHora": "10/03/2020 10:51:28",
    "Valor": "66,83"
  },
  {
    "FechaHora": "10/03/2020 10:54:26",
    "Valor": "67,72"
  },
  {
    "FechaHora": "10/03/2020 10:54:36",
    "Valor": "67,95"
  },
  {
    "FechaHora": "10/03/2020 10:57:29",
    "Valor": "67,26"
  },
  {
    "FechaHora": "10/03/2020 10:57:39",
    "Valor": "66,97"
  },
  {
    "FechaHora": "10/03/2020 11:00:38",
    "Valor": "67,03"
  },
  {
    "FechaHora": "10/03/2020 11:01:18",
    "Valor": "67,53"
  },
  {
    "FechaHora": "10/03/2020 11:04:21",
    "Valor": "67,54"
  },
  {
    "FechaHora": "10/03/2020 11:04:24",
    "Valor": "67,6"
  },
  {
    "FechaHora": "10/03/2020 11:06:59",
    "Valor": "67,19"
  },
  {
    "FechaHora": "10/03/2020 11:07:28",
    "Valor": "67,16"
  },
  {
    "FechaHora": "10/03/2020 11:10:08",
    "Valor": "67,02"
  },
  {
    "FechaHora": "10/03/2020 11:10:38",
    "Valor": "66,59"
  },
  {
    "FechaHora": "10/03/2020 11:13:11",
    "Valor": "66,91"
  },
  {
    "FechaHora": "10/03/2020 11:13:48",
    "Valor": "66,54"
  },
  {
    "FechaHora": "10/03/2020 11:16:45",
    "Valor": "67,23"
  },
  {
    "FechaHora": "10/03/2020 11:16:49",
    "Valor": "67,05"
  },
  {
    "FechaHora": "10/03/2020 11:19:46",
    "Valor": "67,25"
  },
  {
    "FechaHora": "10/03/2020 11:19:49",
    "Valor": "67,37"
  },
  {
    "FechaHora": "10/03/2020 11:22:47",
    "Valor": "67,4"
  },
  {
    "FechaHora": "10/03/2020 11:22:53",
    "Valor": "67,31"
  },
  {
    "FechaHora": "10/03/2020 11:25:28",
    "Valor": "67,98"
  },
  {
    "FechaHora": "10/03/2020 11:26:07",
    "Valor": "68,42"
  },
  {
    "FechaHora": "10/03/2020 11:29:06",
    "Valor": "68,43"
  },
  {
    "FechaHora": "10/03/2020 11:29:10",
    "Valor": "68,48"
  },
  {
    "FechaHora": "10/03/2020 11:32:07",
    "Valor": "69,04"
  },
  {
    "FechaHora": "10/03/2020 11:32:10",
    "Valor": "69"
  },
  {
    "FechaHora": "10/03/2020 11:34:37",
    "Valor": "69,08"
  },
  {
    "FechaHora": "10/03/2020 11:35:13",
    "Valor": "68,4"
  },
  {
    "FechaHora": "10/03/2020 11:37:53",
    "Valor": "68,15"
  },
  {
    "FechaHora": "10/03/2020 11:38:27",
    "Valor": "68,32"
  },
  {
    "FechaHora": "10/03/2020 11:41:21",
    "Valor": "68,73"
  },
  {
    "FechaHora": "10/03/2020 11:41:32",
    "Valor": "68,4"
  },
  {
    "FechaHora": "10/03/2020 11:44:07",
    "Valor": "68,72"
  },
  {
    "FechaHora": "10/03/2020 11:44:42",
    "Valor": "68,47"
  },
  {
    "FechaHora": "10/03/2020 11:47:10",
    "Valor": "68,02"
  },
  {
    "FechaHora": "10/03/2020 11:47:47",
    "Valor": "66,9"
  },
  {
    "FechaHora": "10/03/2020 11:50:46",
    "Valor": "66,42"
  },
  {
    "FechaHora": "10/03/2020 11:50:50",
    "Valor": "66,18"
  },
  {
    "FechaHora": "10/03/2020 11:53:50",
    "Valor": "66"
  },
  {
    "FechaHora": "10/03/2020 11:53:55",
    "Valor": "66,03"
  },
  {
    "FechaHora": "10/03/2020 11:56:55",
    "Valor": "66,51"
  },
  {
    "FechaHora": "10/03/2020 11:57:10",
    "Valor": "66,67"
  },
  {
    "FechaHora": "10/03/2020 12:00:08",
    "Valor": "66,76"
  },
  {
    "FechaHora": "10/03/2020 12:00:16",
    "Valor": "66,4"
  },
  {
    "FechaHora": "10/03/2020 12:03:11",
    "Valor": "65,98"
  },
  {
    "FechaHora": "10/03/2020 12:03:16",
    "Valor": "65,9"
  },
  {
    "FechaHora": "10/03/2020 12:06:16",
    "Valor": "66,32"
  },
  {
    "FechaHora": "10/03/2020 12:06:19",
    "Valor": "66,55"
  },
  {
    "FechaHora": "10/03/2020 12:09:18",
    "Valor": "66,03"
  },
  {
    "FechaHora": "10/03/2020 12:09:22",
    "Valor": "66,07"
  },
  {
    "FechaHora": "10/03/2020 12:12:13",
    "Valor": "65,89"
  },
  {
    "FechaHora": "10/03/2020 12:12:29",
    "Valor": "65,39"
  },
  {
    "FechaHora": "10/03/2020 12:15:26",
    "Valor": "65,58"
  },
  {
    "FechaHora": "10/03/2020 12:15:30",
    "Valor": "65,66"
  },
  {
    "FechaHora": "10/03/2020 12:18:26",
    "Valor": "66,52"
  },
  {
    "FechaHora": "10/03/2020 12:19:13",
    "Valor": "66,43"
  },
  {
    "FechaHora": "10/03/2020 12:22:12",
    "Valor": "66,47"
  },
  {
    "FechaHora": "10/03/2020 12:22:15",
    "Valor": "66,53"
  },
  {
    "FechaHora": "10/03/2020 12:25:13",
    "Valor": "67,38"
  },
  {
    "FechaHora": "10/03/2020 12:25:21",
    "Valor": "67,14"
  },
  {
    "FechaHora": "10/03/2020 12:27:47",
    "Valor": "67,73"
  },
  {
    "FechaHora": "10/03/2020 12:28:23",
    "Valor": "67,39"
  },
  {
    "FechaHora": "10/03/2020 12:31:22",
    "Valor": "67,84"
  },
  {
    "FechaHora": "10/03/2020 12:31:27",
    "Valor": "67,78"
  },
  {
    "FechaHora": "10/03/2020 12:34:25",
    "Valor": "67,16"
  },
  {
    "FechaHora": "10/03/2020 12:34:30",
    "Valor": "66,73"
  },
  {
    "FechaHora": "10/03/2020 12:37:00",
    "Valor": "67,16"
  },
  {
    "FechaHora": "10/03/2020 12:37:32",
    "Valor": "66,95"
  },
  {
    "FechaHora": "10/03/2020 12:40:32",
    "Valor": "67,13"
  },
  {
    "FechaHora": "10/03/2020 12:40:35",
    "Valor": "67,1"
  },
  {
    "FechaHora": "10/03/2020 12:43:05",
    "Valor": "67,13"
  },
  {
    "FechaHora": "10/03/2020 12:43:42",
    "Valor": "67,38"
  },
  {
    "FechaHora": "10/03/2020 12:46:41",
    "Valor": "66,97"
  },
  {
    "FechaHora": "10/03/2020 12:46:45",
    "Valor": "67"
  },
  {
    "FechaHora": "10/03/2020 12:49:09",
    "Valor": "66,46"
  },
  {
    "FechaHora": "10/03/2020 12:49:48",
    "Valor": "66,29"
  },
  {
    "FechaHora": "10/03/2020 12:52:44",
    "Valor": "65,75"
  },
  {
    "FechaHora": "10/03/2020 12:52:48",
    "Valor": "65,42"
  },
  {
    "FechaHora": "10/03/2020 12:55:48",
    "Valor": "65,3"
  },
  {
    "FechaHora": "10/03/2020 12:55:51",
    "Valor": "65,1"
  },
  {
    "FechaHora": "10/03/2020 12:58:15",
    "Valor": "66"
  },
  {
    "FechaHora": "10/03/2020 12:58:51",
    "Valor": "66,05"
  },
  {
    "FechaHora": "10/03/2020 13:01:21",
    "Valor": "65,32"
  },
  {
    "FechaHora": "10/03/2020 13:02:05",
    "Valor": "64,68"
  },
  {
    "FechaHora": "10/03/2020 13:05:04",
    "Valor": "65,81"
  },
  {
    "FechaHora": "10/03/2020 13:05:08",
    "Valor": "65,75"
  },
  {
    "FechaHora": "10/03/2020 13:08:08",
    "Valor": "66,35"
  },
  {
    "FechaHora": "10/03/2020 13:08:14",
    "Valor": "66,4"
  },
  {
    "FechaHora": "10/03/2020 13:11:09",
    "Valor": "65,33"
  },
  {
    "FechaHora": "10/03/2020 13:11:16",
    "Valor": "65,54"
  },
  {
    "FechaHora": "10/03/2020 13:14:12",
    "Valor": "65,05"
  },
  {
    "FechaHora": "10/03/2020 13:14:16",
    "Valor": "65,18"
  },
  {
    "FechaHora": "10/03/2020 13:17:14",
    "Valor": "66,15"
  },
  {
    "FechaHora": "10/03/2020 13:17:17",
    "Valor": "66,26"
  },
  {
    "FechaHora": "10/03/2020 13:19:50",
    "Valor": "65,33"
  },
  {
    "FechaHora": "10/03/2020 13:20:19",
    "Valor": "65,41"
  },
  {
    "FechaHora": "10/03/2020 13:23:19",
    "Valor": "65,82"
  },
  {
    "FechaHora": "10/03/2020 13:23:22",
    "Valor": "65,96"
  },
  {
    "FechaHora": "10/03/2020 13:26:22",
    "Valor": "65,96"
  },
  {
    "FechaHora": "10/03/2020 13:26:27",
    "Valor": "66,06"
  },
  {
    "FechaHora": "10/03/2020 13:29:25",
    "Valor": "66,01"
  },
  {
    "FechaHora": "10/03/2020 13:29:28",
    "Valor": "65,95"
  },
  {
    "FechaHora": "10/03/2020 13:32:02",
    "Valor": "66,04"
  },
  {
    "FechaHora": "10/03/2020 13:32:30",
    "Valor": "65,45"
  },
  {
    "FechaHora": "10/03/2020 13:35:07",
    "Valor": "66,02"
  },
  {
    "FechaHora": "10/03/2020 13:35:40",
    "Valor": "66,26"
  },
  {
    "FechaHora": "10/03/2020 13:38:39",
    "Valor": "66,81"
  },
  {
    "FechaHora": "10/03/2020 13:38:52",
    "Valor": "66,73"
  },
  {
    "FechaHora": "10/03/2020 13:41:50",
    "Valor": "66,16"
  },
  {
    "FechaHora": "10/03/2020 13:41:59",
    "Valor": "66,05"
  },
  {
    "FechaHora": "10/03/2020 13:44:56",
    "Valor": "66,42"
  },
  {
    "FechaHora": "10/03/2020 13:45:03",
    "Valor": "66,44"
  },
  {
    "FechaHora": "10/03/2020 13:48:03",
    "Valor": "66,45"
  },
  {
    "FechaHora": "10/03/2020 13:48:13",
    "Valor": "66,84"
  },
  {
    "FechaHora": "10/03/2020 13:51:10",
    "Valor": "66,68"
  },
  {
    "FechaHora": "10/03/2020 13:51:18",
    "Valor": "66,65"
  },
  {
    "FechaHora": "10/03/2020 13:54:13",
    "Valor": "66,51"
  },
  {
    "FechaHora": "10/03/2020 13:54:24",
    "Valor": "66,76"
  },
  {
    "FechaHora": "10/03/2020 13:57:16",
    "Valor": "67,37"
  },
  {
    "FechaHora": "10/03/2020 13:57:26",
    "Valor": "67,01"
  },
  {
    "FechaHora": "10/03/2020 14:00:25",
    "Valor": "66,99"
  },
  {
    "FechaHora": "10/03/2020 14:00:30",
    "Valor": "66,92"
  },
  {
    "FechaHora": "10/03/2020 14:03:27",
    "Valor": "66,9"
  },
  {
    "FechaHora": "10/03/2020 14:03:33",
    "Valor": "66,72"
  },
  {
    "FechaHora": "10/03/2020 14:06:29",
    "Valor": "67,02"
  },
  {
    "FechaHora": "10/03/2020 14:06:34",
    "Valor": "67,14"
  },
  {
    "FechaHora": "10/03/2020 14:09:26",
    "Valor": "67,85"
  },
  {
    "FechaHora": "10/03/2020 14:09:34",
    "Valor": "67,65"
  },
  {
    "FechaHora": "10/03/2020 14:12:34",
    "Valor": "68,22"
  },
  {
    "FechaHora": "10/03/2020 14:12:41",
    "Valor": "68"
  },
  {
    "FechaHora": "10/03/2020 14:15:40",
    "Valor": "67,29"
  },
  {
    "FechaHora": "10/03/2020 14:15:48",
    "Valor": "67,45"
  },
  {
    "FechaHora": "10/03/2020 14:18:41",
    "Valor": "67,67"
  },
  {
    "FechaHora": "10/03/2020 14:18:52",
    "Valor": "67,83"
  },
  {
    "FechaHora": "10/03/2020 14:21:46",
    "Valor": "67,52"
  },
  {
    "FechaHora": "10/03/2020 14:21:56",
    "Valor": "67,77"
  },
  {
    "FechaHora": "10/03/2020 14:24:51",
    "Valor": "67,49"
  },
  {
    "FechaHora": "10/03/2020 14:24:56",
    "Valor": "67,42"
  },
  {
    "FechaHora": "10/03/2020 14:27:52",
    "Valor": "67,1"
  },
  {
    "FechaHora": "10/03/2020 14:27:57",
    "Valor": "66,96"
  },
  {
    "FechaHora": "10/03/2020 14:30:19",
    "Valor": "66,69"
  },
  {
    "FechaHora": "10/03/2020 14:31:05",
    "Valor": "66,83"
  },
  {
    "FechaHora": "10/03/2020 14:34:03",
    "Valor": "66,86"
  },
  {
    "FechaHora": "10/03/2020 14:34:06",
    "Valor": "66,82"
  },
  {
    "FechaHora": "10/03/2020 14:37:03",
    "Valor": "67,26"
  },
  {
    "FechaHora": "10/03/2020 14:37:08",
    "Valor": "67,65"
  },
  {
    "FechaHora": "10/03/2020 14:40:03",
    "Valor": "66,83"
  },
  {
    "FechaHora": "10/03/2020 14:40:08",
    "Valor": "66,93"
  },
  {
    "FechaHora": "10/03/2020 14:43:07",
    "Valor": "67,07"
  },
  {
    "FechaHora": "10/03/2020 14:43:12",
    "Valor": "67,01"
  },
  {
    "FechaHora": "10/03/2020 14:46:11",
    "Valor": "64,87"
  },
  {
    "FechaHora": "10/03/2020 14:46:15",
    "Valor": "64,95"
  },
  {
    "FechaHora": "10/03/2020 14:49:14",
    "Valor": "64,18"
  },
  {
    "FechaHora": "10/03/2020 14:49:20",
    "Valor": "64,41"
  },
  {
    "FechaHora": "10/03/2020 14:52:17",
    "Valor": "64,93"
  },
  {
    "FechaHora": "10/03/2020 14:52:20",
    "Valor": "64,91"
  },
  {
    "FechaHora": "10/03/2020 14:54:48",
    "Valor": "65,27"
  },
  {
    "FechaHora": "10/03/2020 14:55:29",
    "Valor": "65,24"
  },
  {
    "FechaHora": "10/03/2020 14:58:23",
    "Valor": "66,05"
  },
  {
    "FechaHora": "10/03/2020 14:58:30",
    "Valor": "66,13"
  },
  {
    "FechaHora": "10/03/2020 15:01:30",
    "Valor": "66,42"
  },
  {
    "FechaHora": "10/03/2020 15:01:33",
    "Valor": "66,34"
  },
  {
    "FechaHora": "10/03/2020 15:04:27",
    "Valor": "65,88"
  },
  {
    "FechaHora": "10/03/2020 15:04:33",
    "Valor": "65,93"
  },
  {
    "FechaHora": "10/03/2020 15:07:05",
    "Valor": "66"
  },
  {
    "FechaHora": "10/03/2020 15:07:44",
    "Valor": "66,11"
  },
  {
    "FechaHora": "10/03/2020 15:10:10",
    "Valor": "66,78"
  },
  {
    "FechaHora": "10/03/2020 15:10:53",
    "Valor": "66,85"
  },
  {
    "FechaHora": "10/03/2020 15:13:50",
    "Valor": "66,37"
  },
  {
    "FechaHora": "10/03/2020 15:13:56",
    "Valor": "66,32"
  },
  {
    "FechaHora": "10/03/2020 15:16:49",
    "Valor": "66,42"
  },
  {
    "FechaHora": "10/03/2020 15:17:07",
    "Valor": "66,64"
  },
  {
    "FechaHora": "10/03/2020 15:20:02",
    "Valor": "66,87"
  },
  {
    "FechaHora": "10/03/2020 15:20:11",
    "Valor": "67,06"
  },
  {
    "FechaHora": "10/03/2020 15:23:10",
    "Valor": "66,63"
  },
  {
    "FechaHora": "10/03/2020 15:23:15",
    "Valor": "66,66"
  },
  {
    "FechaHora": "10/03/2020 15:26:14",
    "Valor": "67,3"
  },
  {
    "FechaHora": "10/03/2020 15:26:22",
    "Valor": "67,36"
  },
  {
    "FechaHora": "10/03/2020 15:29:22",
    "Valor": "66,94"
  },
  {
    "FechaHora": "10/03/2020 15:29:29",
    "Valor": "66,99"
  },
  {
    "FechaHora": "10/03/2020 15:32:22",
    "Valor": "66,23"
  },
  {
    "FechaHora": "10/03/2020 15:32:30",
    "Valor": "66,38"
  },
  {
    "FechaHora": "10/03/2020 15:35:25",
    "Valor": "66,31"
  },
  {
    "FechaHora": "10/03/2020 15:35:30",
    "Valor": "66,28"
  },
  {
    "FechaHora": "10/03/2020 15:38:28",
    "Valor": "66,09"
  },
  {
    "FechaHora": "10/03/2020 15:38:32",
    "Valor": "66,14"
  },
  {
    "FechaHora": "10/03/2020 15:41:31",
    "Valor": "65,48"
  },
  {
    "FechaHora": "10/03/2020 15:41:37",
    "Valor": "65,45"
  },
  {
    "FechaHora": "10/03/2020 15:44:33",
    "Valor": "65,22"
  },
  {
    "FechaHora": "10/03/2020 15:44:39",
    "Valor": "65,31"
  },
  {
    "FechaHora": "10/03/2020 15:47:35",
    "Valor": "65,33"
  },
  {
    "FechaHora": "10/03/2020 15:47:41",
    "Valor": "65,39"
  },
  {
    "FechaHora": "10/03/2020 15:50:41",
    "Valor": "66,21"
  },
  {
    "FechaHora": "10/03/2020 15:50:44",
    "Valor": "66,26"
  },
  {
    "FechaHora": "10/03/2020 15:53:36",
    "Valor": "66,99"
  },
  {
    "FechaHora": "10/03/2020 15:54:25",
    "Valor": "67,11"
  },
  {
    "FechaHora": "10/03/2020 15:57:23",
    "Valor": "67,45"
  },
  {
    "FechaHora": "10/03/2020 15:57:26",
    "Valor": "67,47"
  },
  {
    "FechaHora": "10/03/2020 15:59:56",
    "Valor": "67,45"
  },
  {
    "FechaHora": "10/03/2020 16:00:31",
    "Valor": "67,16"
  },
  {
    "FechaHora": "10/03/2020 16:02:53",
    "Valor": "67,11"
  },
  {
    "FechaHora": "10/03/2020 16:03:32",
    "Valor": "66,89"
  },
  {
    "FechaHora": "10/03/2020 16:06:03",
    "Valor": "67,41"
  },
  {
    "FechaHora": "10/03/2020 16:06:40",
    "Valor": "67,9"
  },
  {
    "FechaHora": "10/03/2020 16:09:35",
    "Valor": "68,23"
  },
  {
    "FechaHora": "10/03/2020 16:09:41",
    "Valor": "68,33"
  },
  {
    "FechaHora": "10/03/2020 16:12:09",
    "Valor": "68,18"
  },
  {
    "FechaHora": "10/03/2020 16:12:56",
    "Valor": "68,48"
  },
  {
    "FechaHora": "10/03/2020 16:15:53",
    "Valor": "68,17"
  },
  {
    "FechaHora": "10/03/2020 16:16:00",
    "Valor": "68,21"
  },
  {
    "FechaHora": "10/03/2020 16:18:58",
    "Valor": "68,44"
  },
  {
    "FechaHora": "10/03/2020 16:19:10",
    "Valor": "68,59"
  },
  {
    "FechaHora": "10/03/2020 16:22:02",
    "Valor": "68,54"
  },
  {
    "FechaHora": "10/03/2020 16:22:11",
    "Valor": "68,43"
  },
  {
    "FechaHora": "10/03/2020 16:25:10",
    "Valor": "68,07"
  },
  {
    "FechaHora": "10/03/2020 16:25:18",
    "Valor": "68,19"
  },
  {
    "FechaHora": "10/03/2020 16:28:14",
    "Valor": "68,4"
  },
  {
    "FechaHora": "10/03/2020 16:28:24",
    "Valor": "68,35"
  },
  {
    "FechaHora": "10/03/2020 16:31:19",
    "Valor": "68,55"
  },
  {
    "FechaHora": "10/03/2020 16:31:29",
    "Valor": "68,13"
  },
  {
    "FechaHora": "10/03/2020 16:34:22",
    "Valor": "68,08"
  },
  {
    "FechaHora": "10/03/2020 16:34:33",
    "Valor": "68,23"
  },
  {
    "FechaHora": "10/03/2020 16:37:29",
    "Valor": "67,98"
  },
  {
    "FechaHora": "10/03/2020 16:38:06",
    "Valor": "67,89"
  },
  {
    "FechaHora": "10/03/2020 16:41:04",
    "Valor": "68,31"
  },
  {
    "FechaHora": "10/03/2020 16:41:07",
    "Valor": "68,28"
  },
  {
    "FechaHora": "10/03/2020 16:43:40",
    "Valor": "68,65"
  },
  {
    "FechaHora": "10/03/2020 16:44:27",
    "Valor": "68,89"
  },
  {
    "FechaHora": "10/03/2020 16:46:58",
    "Valor": "68,59"
  },
  {
    "FechaHora": "10/03/2020 16:47:35",
    "Valor": "68,91"
  },
  {
    "FechaHora": "10/03/2020 16:50:00",
    "Valor": "68,2"
  },
  {
    "FechaHora": "10/03/2020 16:50:39",
    "Valor": "68,33"
  },
  {
    "FechaHora": "10/03/2020 16:53:38",
    "Valor": "68,17"
  },
  {
    "FechaHora": "10/03/2020 16:53:41",
    "Valor": "68,21"
  },
  {
    "FechaHora": "10/03/2020 16:56:15",
    "Valor": "68,11"
  },
  {
    "FechaHora": "10/03/2020 16:56:51",
    "Valor": "67,97"
  },
  {
    "FechaHora": "10/03/2020 16:59:41",
    "Valor": "68,13"
  },
  {
    "FechaHora": "10/03/2020 16:59:55",
    "Valor": "68,21"
  },
  {
    "FechaHora": "10/03/2020 17:02:44",
    "Valor": "68,21"
  },
  {
    "FechaHora": "10/03/2020 17:02:58",
    "Valor": "68,34"
  },
  {
    "FechaHora": "10/03/2020 17:05:58",
    "Valor": "68,17"
  },
  {
    "FechaHora": "10/03/2020 17:06:04",
    "Valor": "68,22"
  },
  {
    "FechaHora": "10/03/2020 17:08:29",
    "Valor": "68,25"
  },
  {
    "FechaHora": "10/03/2020 17:09:14",
    "Valor": "67,95"
  },
  {
    "FechaHora": "10/03/2020 17:12:09",
    "Valor": "67,66"
  },
  {
    "FechaHora": "10/03/2020 17:12:15",
    "Valor": "67,58"
  },
  {
    "FechaHora": "10/03/2020 17:15:14",
    "Valor": "68,21"
  },
  {
    "FechaHora": "10/03/2020 17:15:17",
    "Valor": "68,23"
  },
  {
    "FechaHora": "10/03/2020 17:17:38",
    "Valor": "68,39"
  },
  {
    "FechaHora": "10/03/2020 17:18:20",
    "Valor": "68,25"
  },
  {
    "FechaHora": "10/03/2020 17:21:20",
    "Valor": "68,26"
  },
  {
    "FechaHora": "10/03/2020 17:21:30",
    "Valor": "68,38"
  },
  {
    "FechaHora": "10/03/2020 17:24:22",
    "Valor": "68,13"
  },
  {
    "FechaHora": "10/03/2020 17:24:35",
    "Valor": "68,2"
  },
  {
    "FechaHora": "10/03/2020 17:27:34",
    "Valor": "68,09"
  },
  {
    "FechaHora": "10/03/2020 17:27:43",
    "Valor": "68,05"
  },
  {
    "FechaHora": "10/03/2020 17:30:43",
    "Valor": "68"
  },
  {
    "FechaHora": "10/03/2020 17:30:48",
    "Valor": "67,95"
  },
  {
    "FechaHora": "10/03/2020 17:33:43",
    "Valor": "68,4"
  },
  {
    "FechaHora": "10/03/2020 17:33:50",
    "Valor": "68,45"
  },
  {
    "FechaHora": "10/03/2020 17:36:49",
    "Valor": "68,54"
  },
  {
    "FechaHora": "10/03/2020 17:36:54",
    "Valor": "68,39"
  },
  {
    "FechaHora": "10/03/2020 17:39:48",
    "Valor": "68,98"
  },
  {
    "FechaHora": "10/03/2020 17:39:55",
    "Valor": "68,93"
  },
  {
    "FechaHora": "10/03/2020 17:42:54",
    "Valor": "69,07"
  },
  {
    "FechaHora": "10/03/2020 17:43:01",
    "Valor": "68,99"
  },
  {
    "FechaHora": "10/03/2020 17:45:57",
    "Valor": "69,16"
  },
  {
    "FechaHora": "10/03/2020 17:46:03",
    "Valor": "69,11"
  },
  {
    "FechaHora": "10/03/2020 17:48:52",
    "Valor": "69,31"
  },
  {
    "FechaHora": "10/03/2020 17:49:04",
    "Valor": "69,34"
  },
  {
    "FechaHora": "10/03/2020 17:51:59",
    "Valor": "69,25"
  },
  {
    "FechaHora": "10/03/2020 17:52:49",
    "Valor": "69,22"
  },
  {
    "FechaHora": "10/03/2020 17:55:47",
    "Valor": "68,83"
  },
  {
    "FechaHora": "10/03/2020 17:55:50",
    "Valor": "68,89"
  },
  {
    "FechaHora": "10/03/2020 17:58:47",
    "Valor": "69,11"
  },
  {
    "FechaHora": "10/03/2020 17:58:53",
    "Valor": "69,13"
  },
  {
    "FechaHora": "10/03/2020 18:01:24",
    "Valor": "69,36"
  },
  {
    "FechaHora": "10/03/2020 18:01:57",
    "Valor": "69,25"
  },
  {
    "FechaHora": "10/03/2020 18:04:29",
    "Valor": "69,55"
  },
  {
    "FechaHora": "10/03/2020 18:05:01",
    "Valor": "69,54"
  },
  {
    "FechaHora": "10/03/2020 18:07:39",
    "Valor": "69,49"
  },
  {
    "FechaHora": "10/03/2020 18:08:11",
    "Valor": "69,39"
  },
  {
    "FechaHora": "10/03/2020 18:11:11",
    "Valor": "69,24"
  },
  {
    "FechaHora": "10/03/2020 18:11:14",
    "Valor": "69,29"
  },
  {
    "FechaHora": "10/03/2020 18:13:42",
    "Valor": "69,38"
  },
  {
    "FechaHora": "10/03/2020 18:14:21",
    "Valor": "69,48"
  },
  {
    "FechaHora": "10/03/2020 18:17:16",
    "Valor": "69,31"
  },
  {
    "FechaHora": "10/03/2020 18:17:22",
    "Valor": "69,29"
  },
  {
    "FechaHora": "10/03/2020 18:19:47",
    "Valor": "69,12"
  },
  {
    "FechaHora": "10/03/2020 18:20:26",
    "Valor": "69,22"
  },
  {
    "FechaHora": "10/03/2020 18:23:24",
    "Valor": "69,53"
  },
  {
    "FechaHora": "10/03/2020 18:23:34",
    "Valor": "69,56"
  },
  {
    "FechaHora": "10/03/2020 18:25:59",
    "Valor": "69,47"
  },
  {
    "FechaHora": "10/03/2020 18:26:35",
    "Valor": "69,6"
  },
  {
    "FechaHora": "10/03/2020 18:29:33",
    "Valor": "69,66"
  },
  {
    "FechaHora": "10/03/2020 18:29:46",
    "Valor": "69,7"
  },
  {
    "FechaHora": "10/03/2020 18:32:44",
    "Valor": "69,71"
  },
  {
    "FechaHora": "10/03/2020 18:32:53",
    "Valor": "69,73"
  },
  {
    "FechaHora": "10/03/2020 18:35:52",
    "Valor": "69,88"
  },
  {
    "FechaHora": "10/03/2020 18:36:14",
    "Valor": "69,85"
  },
  {
    "FechaHora": "10/03/2020 18:39:01",
    "Valor": "70,02"
  },
  {
    "FechaHora": "10/03/2020 18:39:22",
    "Valor": "70,05"
  },
  {
    "FechaHora": "10/03/2020 18:42:15",
    "Valor": "70,14"
  },
  {
    "FechaHora": "10/03/2020 18:42:29",
    "Valor": "70,12"
  },
  {
    "FechaHora": "10/03/2020 18:45:04",
    "Valor": "70,2"
  },
  {
    "FechaHora": "10/03/2020 18:45:32",
    "Valor": "70,16"
  },
  {
    "FechaHora": "10/03/2020 18:48:31",
    "Valor": "70,26"
  },
  {
    "FechaHora": "10/03/2020 18:48:36",
    "Valor": "70,23"
  },
  {
    "FechaHora": "10/03/2020 18:51:29",
    "Valor": "70,42"
  },
  {
    "FechaHora": "10/03/2020 18:52:09",
    "Valor": "70,55"
  },
  {
    "FechaHora": "10/03/2020 18:54:40",
    "Valor": "70,67"
  },
  {
    "FechaHora": "10/03/2020 18:55:16",
    "Valor": "70,7"
  },
  {
    "FechaHora": "10/03/2020 18:57:33",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/03/2020 18:58:19",
    "Valor": "70,77"
  },
  {
    "FechaHora": "10/03/2020 19:00:50",
    "Valor": "70,68"
  },
  {
    "FechaHora": "10/03/2020 19:01:30",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/03/2020 19:03:54",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/03/2020 19:04:31",
    "Valor": "70,68"
  },
  {
    "FechaHora": "10/03/2020 19:07:30",
    "Valor": "70,65"
  },
  {
    "FechaHora": "10/03/2020 19:07:43",
    "Valor": "70,64"
  },
  {
    "FechaHora": "10/03/2020 19:10:38",
    "Valor": "70,68"
  },
  {
    "FechaHora": "10/03/2020 19:10:47",
    "Valor": "70,7"
  },
  {
    "FechaHora": "10/03/2020 19:12:59",
    "Valor": "70,74"
  },
  {
    "FechaHora": "10/03/2020 19:14:23",
    "Valor": "70,73"
  },
  {
    "FechaHora": "10/03/2020 19:16:53",
    "Valor": "70,6"
  },
  {
    "FechaHora": "10/03/2020 19:17:44",
    "Valor": "70,57"
  },
  {
    "FechaHora": "10/03/2020 19:20:43",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/03/2020 19:20:46",
    "Valor": "70,68"
  },
  {
    "FechaHora": "10/03/2020 19:23:41",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/03/2020 19:23:49",
    "Valor": "70,64"
  },
  {
    "FechaHora": "10/03/2020 19:26:16",
    "Valor": "70,7"
  },
  {
    "FechaHora": "10/03/2020 19:27:00",
    "Valor": "70,84"
  },
  {
    "FechaHora": "10/03/2020 19:29:57",
    "Valor": "71,19"
  },
  {
    "FechaHora": "10/03/2020 19:30:06",
    "Valor": "71,23"
  },
  {
    "FechaHora": "10/03/2020 19:33:01",
    "Valor": "71,28"
  },
  {
    "FechaHora": "10/03/2020 19:33:14",
    "Valor": "71,25"
  },
  {
    "FechaHora": "10/03/2020 19:36:09",
    "Valor": "71,28"
  },
  {
    "FechaHora": "10/03/2020 19:36:21",
    "Valor": "71,33"
  },
  {
    "FechaHora": "10/03/2020 19:39:13",
    "Valor": "71,22"
  },
  {
    "FechaHora": "10/03/2020 19:39:23",
    "Valor": "71,27"
  },
  {
    "FechaHora": "10/03/2020 19:42:21",
    "Valor": "71,18"
  },
  {
    "FechaHora": "10/03/2020 19:42:25",
    "Valor": "71,16"
  },
  {
    "FechaHora": "10/03/2020 19:45:05",
    "Valor": "71,05"
  },
  {
    "FechaHora": "10/03/2020 19:45:31",
    "Valor": "71,04"
  },
  {
    "FechaHora": "10/03/2020 19:48:30",
    "Valor": "71"
  },
  {
    "FechaHora": "10/03/2020 19:48:40",
    "Valor": "71,01"
  },
  {
    "FechaHora": "10/03/2020 19:51:29",
    "Valor": "70,96"
  },
  {
    "FechaHora": "10/03/2020 19:51:44",
    "Valor": "70,94"
  },
  {
    "FechaHora": "10/03/2020 19:54:42",
    "Valor": "70,91"
  },
  {
    "FechaHora": "10/03/2020 19:54:50",
    "Valor": "70,88"
  },
  {
    "FechaHora": "10/03/2020 19:57:33",
    "Valor": "70,73"
  },
  {
    "FechaHora": "10/03/2020 19:58:11",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/03/2020 20:00:57",
    "Valor": "70,66"
  },
  {
    "FechaHora": "10/03/2020 20:01:16",
    "Valor": "70,59"
  },
  {
    "FechaHora": "10/03/2020 20:04:13",
    "Valor": "70,46"
  },
  {
    "FechaHora": "10/03/2020 20:04:17",
    "Valor": "70,43"
  },
  {
    "FechaHora": "10/03/2020 20:07:01",
    "Valor": "70,29"
  },
  {
    "FechaHora": "10/03/2020 20:07:22",
    "Valor": "70,37"
  },
  {
    "FechaHora": "10/03/2020 20:09:58",
    "Valor": "70,19"
  },
  {
    "FechaHora": "10/03/2020 20:10:27",
    "Valor": "70,14"
  },
  {
    "FechaHora": "10/03/2020 20:13:03",
    "Valor": "70,19"
  },
  {
    "FechaHora": "10/03/2020 20:13:30",
    "Valor": "70,06"
  },
  {
    "FechaHora": "10/03/2020 20:15:55",
    "Valor": "70,06"
  },
  {
    "FechaHora": "10/03/2020 20:16:30",
    "Valor": "70,08"
  },
  {
    "FechaHora": "10/03/2020 20:19:11",
    "Valor": "70,18"
  },
  {
    "FechaHora": "10/03/2020 20:19:33",
    "Valor": "70,21"
  },
  {
    "FechaHora": "10/03/2020 20:22:13",
    "Valor": "70,28"
  },
  {
    "FechaHora": "10/03/2020 20:22:34",
    "Valor": "70,31"
  },
  {
    "FechaHora": "10/03/2020 20:25:13",
    "Valor": "70,61"
  },
  {
    "FechaHora": "10/03/2020 20:25:43",
    "Valor": "70,64"
  },
  {
    "FechaHora": "10/03/2020 20:28:11",
    "Valor": "70,9"
  },
  {
    "FechaHora": "10/03/2020 20:28:53",
    "Valor": "70,89"
  },
  {
    "FechaHora": "10/03/2020 20:31:51",
    "Valor": "71,04"
  },
  {
    "FechaHora": "10/03/2020 20:31:56",
    "Valor": "71,06"
  },
  {
    "FechaHora": "10/03/2020 20:34:54",
    "Valor": "71"
  },
  {
    "FechaHora": "10/03/2020 20:35:07",
    "Valor": "71,02"
  },
  {
    "FechaHora": "10/03/2020 20:38:05",
    "Valor": "71,17"
  },
  {
    "FechaHora": "10/03/2020 20:38:08",
    "Valor": "71,15"
  },
  {
    "FechaHora": "10/03/2020 20:41:06",
    "Valor": "71,05"
  },
  {
    "FechaHora": "10/03/2020 20:41:17",
    "Valor": "71,03"
  },
  {
    "FechaHora": "10/03/2020 20:44:13",
    "Valor": "71,18"
  },
  {
    "FechaHora": "10/03/2020 20:44:24",
    "Valor": "71,24"
  },
  {
    "FechaHora": "10/03/2020 20:47:10",
    "Valor": "71,32"
  },
  {
    "FechaHora": "10/03/2020 20:47:26",
    "Valor": "71,28"
  },
  {
    "FechaHora": "10/03/2020 20:50:16",
    "Valor": "71,36"
  },
  {
    "FechaHora": "10/03/2020 20:50:32",
    "Valor": "71,37"
  },
  {
    "FechaHora": "10/03/2020 20:53:17",
    "Valor": "71,6"
  },
  {
    "FechaHora": "10/03/2020 20:53:34",
    "Valor": "71,64"
  },
  {
    "FechaHora": "10/03/2020 20:56:34",
    "Valor": "71,79"
  },
  {
    "FechaHora": "10/03/2020 20:56:37",
    "Valor": "71,76"
  },
  {
    "FechaHora": "10/03/2020 20:59:31",
    "Valor": "72,03"
  },
  {
    "FechaHora": "10/03/2020 21:00:14",
    "Valor": "71,92"
  },
  {
    "FechaHora": "10/03/2020 21:03:10",
    "Valor": "72,13"
  },
  {
    "FechaHora": "10/03/2020 21:03:15",
    "Valor": "72,14"
  },
  {
    "FechaHora": "10/03/2020 21:05:43",
    "Valor": "72,27"
  },
  {
    "FechaHora": "10/03/2020 21:06:18",
    "Valor": "72,19"
  },
  {
    "FechaHora": "10/03/2020 21:08:50",
    "Valor": "72,14"
  },
  {
    "FechaHora": "10/03/2020 21:09:33",
    "Valor": "72,17"
  },
  {
    "FechaHora": "10/03/2020 21:12:19",
    "Valor": "72,08"
  },
  {
    "FechaHora": "10/03/2020 21:12:34",
    "Valor": "72,06"
  },
  {
    "FechaHora": "10/03/2020 21:15:32",
    "Valor": "72,08"
  },
  {
    "FechaHora": "10/03/2020 21:15:51",
    "Valor": "72,05"
  },
  {
    "FechaHora": "10/03/2020 21:18:42",
    "Valor": "72,12"
  },
  {
    "FechaHora": "10/03/2020 21:19:23",
    "Valor": "72,18"
  },
  {
    "FechaHora": "10/03/2020 21:22:00",
    "Valor": "72,4"
  },
  {
    "FechaHora": "10/03/2020 21:22:26",
    "Valor": "72,41"
  },
  {
    "FechaHora": "10/03/2020 21:25:06",
    "Valor": "72,37"
  },
  {
    "FechaHora": "10/03/2020 21:25:31",
    "Valor": "72,35"
  },
  {
    "FechaHora": "10/03/2020 21:28:32",
    "Valor": "72,34"
  },
  {
    "FechaHora": "10/03/2020 21:28:41",
    "Valor": "72,33"
  },
  {
    "FechaHora": "10/03/2020 21:31:38",
    "Valor": "72,24"
  },
  {
    "FechaHora": "10/03/2020 21:31:44",
    "Valor": "72,27"
  },
  {
    "FechaHora": "10/03/2020 21:34:42",
    "Valor": "72,41"
  },
  {
    "FechaHora": "10/03/2020 21:34:48",
    "Valor": "72,4"
  },
  {
    "FechaHora": "10/03/2020 21:37:47",
    "Valor": "72,51"
  },
  {
    "FechaHora": "10/03/2020 21:37:50",
    "Valor": "72,49"
  },
  {
    "FechaHora": "10/03/2020 21:40:46",
    "Valor": "72,35"
  },
  {
    "FechaHora": "10/03/2020 21:40:52",
    "Valor": "72,32"
  },
  {
    "FechaHora": "10/03/2020 21:43:49",
    "Valor": "72,49"
  },
  {
    "FechaHora": "10/03/2020 21:43:58",
    "Valor": "72,52"
  },
  {
    "FechaHora": "10/03/2020 21:46:57",
    "Valor": "72,55"
  },
  {
    "FechaHora": "10/03/2020 21:47:01",
    "Valor": "72,53"
  },
  {
    "FechaHora": "10/03/2020 21:49:30",
    "Valor": "72,6"
  },
  {
    "FechaHora": "10/03/2020 21:50:03",
    "Valor": "72,63"
  },
  {
    "FechaHora": "10/03/2020 21:52:55",
    "Valor": "72,6"
  },
  {
    "FechaHora": "10/03/2020 21:53:06",
    "Valor": "72,58"
  },
  {
    "FechaHora": "10/03/2020 21:55:59",
    "Valor": "72,53"
  },
  {
    "FechaHora": "10/03/2020 21:56:09",
    "Valor": "72,51"
  },
  {
    "FechaHora": "10/03/2020 21:58:59",
    "Valor": "72,45"
  },
  {
    "FechaHora": "10/03/2020 21:59:09",
    "Valor": "72,44"
  },
  {
    "FechaHora": "10/03/2020 22:01:34",
    "Valor": "72,37"
  },
  {
    "FechaHora": "10/03/2020 22:02:11",
    "Valor": "72,47"
  },
  {
    "FechaHora": "10/03/2020 22:05:08",
    "Valor": "72,53"
  },
  {
    "FechaHora": "10/03/2020 22:05:13",
    "Valor": "72,51"
  },
  {
    "FechaHora": "10/03/2020 22:08:10",
    "Valor": "72,59"
  },
  {
    "FechaHora": "10/03/2020 22:08:13",
    "Valor": "72,56"
  },
  {
    "FechaHora": "10/03/2020 22:10:43",
    "Valor": "72,37"
  },
  {
    "FechaHora": "10/03/2020 22:11:15",
    "Valor": "72,31"
  },
  {
    "FechaHora": "10/03/2020 22:13:45",
    "Valor": "72,03"
  },
  {
    "FechaHora": "10/03/2020 22:14:20",
    "Valor": "72"
  },
  {
    "FechaHora": "10/03/2020 22:17:18",
    "Valor": "71,68"
  },
  {
    "FechaHora": "10/03/2020 22:17:21",
    "Valor": "71,69"
  },
  {
    "FechaHora": "10/03/2020 22:20:19",
    "Valor": "71,58"
  },
  {
    "FechaHora": "10/03/2020 22:20:26",
    "Valor": "71,56"
  },
  {
    "FechaHora": "10/03/2020 22:23:19",
    "Valor": "71,64"
  },
  {
    "FechaHora": "10/03/2020 22:23:27",
    "Valor": "71,62"
  },
  {
    "FechaHora": "10/03/2020 22:26:17",
    "Valor": "71,55"
  },
  {
    "FechaHora": "10/03/2020 22:26:28",
    "Valor": "71,58"
  },
  {
    "FechaHora": "10/03/2020 22:29:25",
    "Valor": "71,59"
  },
  {
    "FechaHora": "10/03/2020 22:29:37",
    "Valor": "71,54"
  },
  {
    "FechaHora": "10/03/2020 22:32:33",
    "Valor": "71,6"
  },
  {
    "FechaHora": "10/03/2020 22:32:54",
    "Valor": "71,58"
  },
  {
    "FechaHora": "10/03/2020 22:35:51",
    "Valor": "71,69"
  },
  {
    "FechaHora": "10/03/2020 22:35:59",
    "Valor": "71,67"
  },
  {
    "FechaHora": "10/03/2020 22:38:57",
    "Valor": "71,92"
  },
  {
    "FechaHora": "10/03/2020 22:39:00",
    "Valor": "71,9"
  },
  {
    "FechaHora": "10/03/2020 22:42:00",
    "Valor": "71,99"
  },
  {
    "FechaHora": "10/03/2020 22:42:07",
    "Valor": "72,04"
  },
  {
    "FechaHora": "10/03/2020 22:45:05",
    "Valor": "72,13"
  },
  {
    "FechaHora": "10/03/2020 22:45:18",
    "Valor": "72,14"
  },
  {
    "FechaHora": "10/03/2020 22:48:12",
    "Valor": "72,13"
  },
  {
    "FechaHora": "10/03/2020 22:48:23",
    "Valor": "72,08"
  },
  {
    "FechaHora": "10/03/2020 22:51:15",
    "Valor": "71,9"
  },
  {
    "FechaHora": "10/03/2020 22:51:58",
    "Valor": "71,8"
  },
  {
    "FechaHora": "10/03/2020 22:54:50",
    "Valor": "71,61"
  },
  {
    "FechaHora": "10/03/2020 22:55:06",
    "Valor": "71,6"
  },
  {
    "FechaHora": "10/03/2020 22:58:00",
    "Valor": "71,32"
  },
  {
    "FechaHora": "10/03/2020 22:58:13",
    "Valor": "71,29"
  },
  {
    "FechaHora": "10/03/2020 23:01:13",
    "Valor": "70,8"
  },
  {
    "FechaHora": "10/03/2020 23:01:16",
    "Valor": "70,82"
  },
  {
    "FechaHora": "10/03/2020 23:04:14",
    "Valor": "70,63"
  },
  {
    "FechaHora": "10/03/2020 23:04:23",
    "Valor": "70,62"
  },
  {
    "FechaHora": "10/03/2020 23:07:17",
    "Valor": "70,6"
  },
  {
    "FechaHora": "10/03/2020 23:07:36",
    "Valor": "70,56"
  },
  {
    "FechaHora": "10/03/2020 23:10:33",
    "Valor": "70,76"
  },
  {
    "FechaHora": "10/03/2020 23:10:38",
    "Valor": "70,82"
  },
  {
    "FechaHora": "10/03/2020 23:13:31",
    "Valor": "70,92"
  },
  {
    "FechaHora": "10/03/2020 23:13:47",
    "Valor": "70,94"
  },
  {
    "FechaHora": "10/03/2020 23:16:33",
    "Valor": "71,19"
  },
  {
    "FechaHora": "10/03/2020 23:16:53",
    "Valor": "71,15"
  },
  {
    "FechaHora": "10/03/2020 23:19:47",
    "Valor": "71,35"
  },
  {
    "FechaHora": "10/03/2020 23:19:56",
    "Valor": "71,32"
  },
  {
    "FechaHora": "10/03/2020 23:22:49",
    "Valor": "71,45"
  },
  {
    "FechaHora": "10/03/2020 23:23:25",
    "Valor": "71,55"
  },
  {
    "FechaHora": "10/03/2020 23:26:24",
    "Valor": "71,62"
  },
  {
    "FechaHora": "10/03/2020 23:26:27",
    "Valor": "71,63"
  },
  {
    "FechaHora": "10/03/2020 23:29:06",
    "Valor": "71,78"
  },
  {
    "FechaHora": "10/03/2020 23:29:28",
    "Valor": "71,91"
  },
  {
    "FechaHora": "10/03/2020 23:32:11",
    "Valor": "71,95"
  },
  {
    "FechaHora": "10/03/2020 23:32:36",
    "Valor": "71,93"
  },
  {
    "FechaHora": "10/03/2020 23:35:45",
    "Valor": "71,94"
  },
  {
    "FechaHora": "10/03/2020 23:35:48",
    "Valor": "71,95"
  },
  {
    "FechaHora": "10/03/2020 23:38:36",
    "Valor": "71,91"
  },
  {
    "FechaHora": "10/03/2020 23:38:51",
    "Valor": "71,89"
  },
  {
    "FechaHora": "10/03/2020 23:41:44",
    "Valor": "71,95"
  },
  {
    "FechaHora": "10/03/2020 23:42:03",
    "Valor": "71,92"
  },
  {
    "FechaHora": "10/03/2020 23:45:00",
    "Valor": "72,05"
  },
  {
    "FechaHora": "10/03/2020 23:45:13",
    "Valor": "72,04"
  },
  {
    "FechaHora": "10/03/2020 23:48:03",
    "Valor": "71,91"
  },
  {
    "FechaHora": "10/03/2020 23:48:15",
    "Valor": "71,87"
  },
  {
    "FechaHora": "10/03/2020 23:51:09",
    "Valor": "71,73"
  },
  {
    "FechaHora": "10/03/2020 23:51:55",
    "Valor": "71,69"
  },
  {
    "FechaHora": "10/03/2020 23:54:54",
    "Valor": "71,48"
  },
  {
    "FechaHora": "10/03/2020 23:54:57",
    "Valor": "71,5"
  },
  {
    "FechaHora": "10/03/2020 23:57:20",
    "Valor": "71,31"
  },
  {
    "FechaHora": "10/03/2020 23:58:02",
    "Valor": "71,35"
  },
  {
    "FechaHora": "11/03/2020 00:00:59",
    "Valor": "71,03"
  },
  {
    "FechaHora": "11/03/2020 00:01:03",
    "Valor": "71,05"
  },
  {
    "FechaHora": "11/03/2020 00:03:26",
    "Valor": "70,96"
  },
  {
    "FechaHora": "11/03/2020 00:04:08",
    "Valor": "70,81"
  },
  {
    "FechaHora": "11/03/2020 00:07:06",
    "Valor": "70,49"
  },
  {
    "FechaHora": "11/03/2020 00:07:09",
    "Valor": "70,47"
  },
  {
    "FechaHora": "11/03/2020 00:09:38",
    "Valor": "70,33"
  },
  {
    "FechaHora": "11/03/2020 00:10:24",
    "Valor": "70,28"
  },
  {
    "FechaHora": "11/03/2020 00:13:02",
    "Valor": "70,14"
  },
  {
    "FechaHora": "11/03/2020 00:13:37",
    "Valor": "70,12"
  },
  {
    "FechaHora": "11/03/2020 00:16:28",
    "Valor": "70,07"
  },
  {
    "FechaHora": "11/03/2020 00:16:41",
    "Valor": "70,05"
  },
  {
    "FechaHora": "11/03/2020 00:19:46",
    "Valor": "70,04"
  },
  {
    "FechaHora": "11/03/2020 00:20:03",
    "Valor": "70,1"
  },
  {
    "FechaHora": "11/03/2020 00:22:32",
    "Valor": "70,22"
  },
  {
    "FechaHora": "11/03/2020 00:23:09",
    "Valor": "70,24"
  },
  {
    "FechaHora": "11/03/2020 00:25:46",
    "Valor": "70,4"
  },
  {
    "FechaHora": "11/03/2020 00:26:13",
    "Valor": "70,45"
  },
  {
    "FechaHora": "11/03/2020 00:28:56",
    "Valor": "70,64"
  },
  {
    "FechaHora": "11/03/2020 00:29:30",
    "Valor": "70,77"
  },
  {
    "FechaHora": "11/03/2020 00:32:28",
    "Valor": "71"
  },
  {
    "FechaHora": "11/03/2020 00:32:33",
    "Valor": "71,04"
  },
  {
    "FechaHora": "11/03/2020 00:35:24",
    "Valor": "71,31"
  },
  {
    "FechaHora": "11/03/2020 00:35:34",
    "Valor": "71,3"
  },
  {
    "FechaHora": "11/03/2020 00:38:31",
    "Valor": "71,44"
  },
  {
    "FechaHora": "11/03/2020 00:38:44",
    "Valor": "71,42"
  },
  {
    "FechaHora": "11/03/2020 00:41:40",
    "Valor": "71,57"
  },
  {
    "FechaHora": "11/03/2020 00:41:45",
    "Valor": "71,53"
  },
  {
    "FechaHora": "11/03/2020 00:44:43",
    "Valor": "71,71"
  },
  {
    "FechaHora": "11/03/2020 00:44:48",
    "Valor": "71,72"
  },
  {
    "FechaHora": "11/03/2020 00:47:42",
    "Valor": "71,87"
  },
  {
    "FechaHora": "11/03/2020 00:47:52",
    "Valor": "71,85"
  },
  {
    "FechaHora": "11/03/2020 00:50:45",
    "Valor": "72,23"
  },
  {
    "FechaHora": "11/03/2020 00:50:55",
    "Valor": "72,18"
  },
  {
    "FechaHora": "11/03/2020 00:53:48",
    "Valor": "72,12"
  },
  {
    "FechaHora": "11/03/2020 00:54:04",
    "Valor": "72,14"
  },
  {
    "FechaHora": "11/03/2020 00:57:01",
    "Valor": "72,16"
  },
  {
    "FechaHora": "11/03/2020 00:57:04",
    "Valor": "72,12"
  },
  {
    "FechaHora": "11/03/2020 01:00:02",
    "Valor": "72,18"
  },
  {
    "FechaHora": "11/03/2020 01:00:06",
    "Valor": "72,16"
  },
  {
    "FechaHora": "11/03/2020 01:03:06",
    "Valor": "72,15"
  },
  {
    "FechaHora": "11/03/2020 01:03:11",
    "Valor": "72,13"
  },
  {
    "FechaHora": "11/03/2020 01:05:34",
    "Valor": "72,16"
  },
  {
    "FechaHora": "11/03/2020 01:06:14",
    "Valor": "72,11"
  },
  {
    "FechaHora": "11/03/2020 01:09:11",
    "Valor": "72,35"
  },
  {
    "FechaHora": "11/03/2020 01:09:22",
    "Valor": "72,4"
  },
  {
    "FechaHora": "11/03/2020 01:12:19",
    "Valor": "72,29"
  },
  {
    "FechaHora": "11/03/2020 01:12:28",
    "Valor": "72,33"
  },
  {
    "FechaHora": "11/03/2020 01:15:10",
    "Valor": "72,34"
  },
  {
    "FechaHora": "11/03/2020 01:15:37",
    "Valor": "72,41"
  },
  {
    "FechaHora": "11/03/2020 01:18:27",
    "Valor": "72,44"
  },
  {
    "FechaHora": "11/03/2020 01:18:40",
    "Valor": "72,48"
  },
  {
    "FechaHora": "11/03/2020 01:21:39",
    "Valor": "72,61"
  },
  {
    "FechaHora": "11/03/2020 01:21:45",
    "Valor": "72,63"
  },
  {
    "FechaHora": "11/03/2020 01:24:38",
    "Valor": "72,63"
  },
  {
    "FechaHora": "11/03/2020 01:24:47",
    "Valor": "72,61"
  },
  {
    "FechaHora": "11/03/2020 01:27:31",
    "Valor": "72,85"
  },
  {
    "FechaHora": "11/03/2020 01:27:48",
    "Valor": "72,8"
  },
  {
    "FechaHora": "11/03/2020 01:30:43",
    "Valor": "73,22"
  },
  {
    "FechaHora": "11/03/2020 01:30:48",
    "Valor": "73,19"
  },
  {
    "FechaHora": "11/03/2020 01:33:45",
    "Valor": "73,42"
  },
  {
    "FechaHora": "11/03/2020 01:33:52",
    "Valor": "73,49"
  },
  {
    "FechaHora": "11/03/2020 01:36:48",
    "Valor": "73,81"
  },
  {
    "FechaHora": "11/03/2020 01:37:25",
    "Valor": "73,9"
  },
  {
    "FechaHora": "11/03/2020 01:39:55",
    "Valor": "74,15"
  },
  {
    "FechaHora": "11/03/2020 01:40:34",
    "Valor": "74,18"
  },
  {
    "FechaHora": "11/03/2020 01:43:30",
    "Valor": "74,38"
  },
  {
    "FechaHora": "11/03/2020 01:43:35",
    "Valor": "74,33"
  },
  {
    "FechaHora": "11/03/2020 01:46:29",
    "Valor": "74,71"
  },
  {
    "FechaHora": "11/03/2020 01:46:37",
    "Valor": "74,69"
  },
  {
    "FechaHora": "11/03/2020 01:49:10",
    "Valor": "74,84"
  },
  {
    "FechaHora": "11/03/2020 01:49:47",
    "Valor": "75,05"
  },
  {
    "FechaHora": "11/03/2020 01:52:34",
    "Valor": "75,23"
  },
  {
    "FechaHora": "11/03/2020 01:52:50",
    "Valor": "75,15"
  },
  {
    "FechaHora": "11/03/2020 01:55:49",
    "Valor": "75,43"
  },
  {
    "FechaHora": "11/03/2020 01:56:04",
    "Valor": "75,44"
  },
  {
    "FechaHora": "11/03/2020 01:58:53",
    "Valor": "75,62"
  },
  {
    "FechaHora": "11/03/2020 01:59:07",
    "Valor": "75,64"
  },
  {
    "FechaHora": "11/03/2020 02:01:54",
    "Valor": "75,85"
  },
  {
    "FechaHora": "11/03/2020 02:02:10",
    "Valor": "75,86"
  },
  {
    "FechaHora": "11/03/2020 02:05:06",
    "Valor": "76,16"
  },
  {
    "FechaHora": "11/03/2020 02:05:21",
    "Valor": "76,15"
  },
  {
    "FechaHora": "11/03/2020 02:08:16",
    "Valor": "76,42"
  },
  {
    "FechaHora": "11/03/2020 02:08:55",
    "Valor": "76,54"
  },
  {
    "FechaHora": "11/03/2020 02:11:55",
    "Valor": "76,81"
  },
  {
    "FechaHora": "11/03/2020 02:11:59",
    "Valor": "76,78"
  },
  {
    "FechaHora": "11/03/2020 02:14:26",
    "Valor": "76,95"
  },
  {
    "FechaHora": "11/03/2020 02:15:11",
    "Valor": "76,98"
  },
  {
    "FechaHora": "11/03/2020 02:17:36",
    "Valor": "76,95"
  },
  {
    "FechaHora": "11/03/2020 02:18:15",
    "Valor": "76,97"
  },
  {
    "FechaHora": "11/03/2020 02:21:14",
    "Valor": "77,01"
  },
  {
    "FechaHora": "11/03/2020 02:21:17",
    "Valor": "77,06"
  },
  {
    "FechaHora": "11/03/2020 02:24:15",
    "Valor": "77"
  },
  {
    "FechaHora": "11/03/2020 02:24:18",
    "Valor": "77,03"
  },
  {
    "FechaHora": "11/03/2020 02:27:16",
    "Valor": "77,06"
  },
  {
    "FechaHora": "11/03/2020 02:27:31",
    "Valor": "77,05"
  },
  {
    "FechaHora": "11/03/2020 02:30:30",
    "Valor": "77,36"
  },
  {
    "FechaHora": "11/03/2020 02:30:35",
    "Valor": "77,35"
  },
  {
    "FechaHora": "11/03/2020 02:33:30",
    "Valor": "77,17"
  },
  {
    "FechaHora": "11/03/2020 02:33:48",
    "Valor": "77,15"
  },
  {
    "FechaHora": "11/03/2020 02:36:36",
    "Valor": "77,34"
  },
  {
    "FechaHora": "11/03/2020 02:37:30",
    "Valor": "77,3"
  },
  {
    "FechaHora": "11/03/2020 02:40:25",
    "Valor": "77,68"
  },
  {
    "FechaHora": "11/03/2020 02:40:31",
    "Valor": "77,66"
  },
  {
    "FechaHora": "11/03/2020 02:43:28",
    "Valor": "78,01"
  },
  {
    "FechaHora": "11/03/2020 02:43:38",
    "Valor": "78,03"
  },
  {
    "FechaHora": "11/03/2020 02:46:33",
    "Valor": "78,38"
  },
  {
    "FechaHora": "11/03/2020 02:46:44",
    "Valor": "78,35"
  },
  {
    "FechaHora": "11/03/2020 02:49:40",
    "Valor": "78,65"
  },
  {
    "FechaHora": "11/03/2020 02:49:44",
    "Valor": "78,66"
  },
  {
    "FechaHora": "11/03/2020 02:52:42",
    "Valor": "78,85"
  },
  {
    "FechaHora": "11/03/2020 02:53:00",
    "Valor": "78,86"
  },
  {
    "FechaHora": "11/03/2020 02:55:49",
    "Valor": "79,13"
  },
  {
    "FechaHora": "11/03/2020 02:56:00",
    "Valor": "79,15"
  },
  {
    "FechaHora": "11/03/2020 02:58:53",
    "Valor": "79,37"
  },
  {
    "FechaHora": "11/03/2020 02:59:01",
    "Valor": "79,35"
  },
  {
    "FechaHora": "11/03/2020 03:01:42",
    "Valor": "79,47"
  },
  {
    "FechaHora": "11/03/2020 03:02:03",
    "Valor": "79,46"
  },
  {
    "FechaHora": "11/03/2020 03:05:02",
    "Valor": "79,65"
  },
  {
    "FechaHora": "11/03/2020 03:05:13",
    "Valor": "79,7"
  },
  {
    "FechaHora": "11/03/2020 03:08:04",
    "Valor": "79,83"
  },
  {
    "FechaHora": "11/03/2020 03:08:13",
    "Valor": "79,78"
  },
  {
    "FechaHora": "11/03/2020 03:11:08",
    "Valor": "79,92"
  },
  {
    "FechaHora": "11/03/2020 03:11:16",
    "Valor": "79,93"
  },
  {
    "FechaHora": "11/03/2020 03:14:12",
    "Valor": "80,38"
  },
  {
    "FechaHora": "11/03/2020 03:14:17",
    "Valor": "80,33"
  },
  {
    "FechaHora": "11/03/2020 03:17:14",
    "Valor": "80,59"
  },
  {
    "FechaHora": "11/03/2020 03:17:18",
    "Valor": "80,63"
  },
  {
    "FechaHora": "11/03/2020 03:20:17",
    "Valor": "81,02"
  },
  {
    "FechaHora": "11/03/2020 03:20:20",
    "Valor": "80,99"
  },
  {
    "FechaHora": "11/03/2020 03:23:12",
    "Valor": "81,25"
  },
  {
    "FechaHora": "11/03/2020 03:23:21",
    "Valor": "81,26"
  },
  {
    "FechaHora": "11/03/2020 03:26:21",
    "Valor": "81,57"
  },
  {
    "FechaHora": "11/03/2020 03:26:44",
    "Valor": "81,58"
  },
  {
    "FechaHora": "11/03/2020 03:29:40",
    "Valor": "81,83"
  },
  {
    "FechaHora": "11/03/2020 03:29:45",
    "Valor": "81,85"
  },
  {
    "FechaHora": "11/03/2020 03:32:44",
    "Valor": "81,99"
  },
  {
    "FechaHora": "11/03/2020 03:32:48",
    "Valor": "82,01"
  },
  {
    "FechaHora": "11/03/2020 03:35:48",
    "Valor": "82,36"
  },
  {
    "FechaHora": "11/03/2020 03:35:56",
    "Valor": "82,33"
  },
  {
    "FechaHora": "11/03/2020 03:38:52",
    "Valor": "82,48"
  },
  {
    "FechaHora": "11/03/2020 03:39:03",
    "Valor": "82,53"
  },
  {
    "FechaHora": "11/03/2020 03:42:02",
    "Valor": "82,85"
  },
  {
    "FechaHora": "11/03/2020 03:42:30",
    "Valor": "82,67"
  },
  {
    "FechaHora": "11/03/2020 03:44:59",
    "Valor": "82,87"
  },
  {
    "FechaHora": "11/03/2020 03:45:42",
    "Valor": "82,81"
  },
  {
    "FechaHora": "11/03/2020 03:48:08",
    "Valor": "83,2"
  },
  {
    "FechaHora": "11/03/2020 03:48:46",
    "Valor": "83,18"
  },
  {
    "FechaHora": "11/03/2020 03:51:44",
    "Valor": "83,34"
  },
  {
    "FechaHora": "11/03/2020 03:51:47",
    "Valor": "83,37"
  },
  {
    "FechaHora": "11/03/2020 03:54:49",
    "Valor": "83,37"
  },
  {
    "FechaHora": "11/03/2020 03:55:00",
    "Valor": "83,41"
  },
  {
    "FechaHora": "11/03/2020 03:57:47",
    "Valor": "83,46"
  },
  {
    "FechaHora": "11/03/2020 03:58:02",
    "Valor": "83,49"
  },
  {
    "FechaHora": "11/03/2020 04:00:53",
    "Valor": "83,5"
  },
  {
    "FechaHora": "11/03/2020 04:01:12",
    "Valor": "83,51"
  },
  {
    "FechaHora": "11/03/2020 04:03:59",
    "Valor": "83,52"
  },
  {
    "FechaHora": "11/03/2020 04:04:15",
    "Valor": "83,55"
  },
  {
    "FechaHora": "11/03/2020 04:07:11",
    "Valor": "83,61"
  },
  {
    "FechaHora": "11/03/2020 04:07:25",
    "Valor": "83,59"
  },
  {
    "FechaHora": "11/03/2020 04:10:20",
    "Valor": "83,67"
  },
  {
    "FechaHora": "11/03/2020 04:10:51",
    "Valor": "83,51"
  },
  {
    "FechaHora": "11/03/2020 04:13:28",
    "Valor": "83,67"
  },
  {
    "FechaHora": "11/03/2020 04:14:00",
    "Valor": "83,58"
  },
  {
    "FechaHora": "11/03/2020 04:16:56",
    "Valor": "83,64"
  },
  {
    "FechaHora": "11/03/2020 04:17:08",
    "Valor": "83,62"
  },
  {
    "FechaHora": "11/03/2020 04:19:29",
    "Valor": "83,6"
  },
  {
    "FechaHora": "11/03/2020 04:20:24",
    "Valor": "83,57"
  },
  {
    "FechaHora": "11/03/2020 04:23:22",
    "Valor": "83,57"
  },
  {
    "FechaHora": "11/03/2020 04:23:25",
    "Valor": "83,59"
  },
  {
    "FechaHora": "11/03/2020 04:26:24",
    "Valor": "83,61"
  },
  {
    "FechaHora": "11/03/2020 04:26:32",
    "Valor": "83,56"
  },
  {
    "FechaHora": "11/03/2020 04:29:23",
    "Valor": "83,59"
  },
  {
    "FechaHora": "11/03/2020 04:29:37",
    "Valor": "83,57"
  },
  {
    "FechaHora": "11/03/2020 04:32:30",
    "Valor": "83,51"
  },
  {
    "FechaHora": "11/03/2020 04:32:42",
    "Valor": "83,49"
  },
  {
    "FechaHora": "11/03/2020 04:35:41",
    "Valor": "83,63"
  },
  {
    "FechaHora": "11/03/2020 04:36:04",
    "Valor": "83,57"
  },
  {
    "FechaHora": "11/03/2020 04:38:49",
    "Valor": "83,55"
  },
  {
    "FechaHora": "11/03/2020 04:39:13",
    "Valor": "83,53"
  },
  {
    "FechaHora": "11/03/2020 04:42:09",
    "Valor": "83,63"
  },
  {
    "FechaHora": "11/03/2020 04:42:14",
    "Valor": "83,62"
  },
  {
    "FechaHora": "11/03/2020 04:45:13",
    "Valor": "83,58"
  },
  {
    "FechaHora": "11/03/2020 04:45:16",
    "Valor": "83,6"
  },
  {
    "FechaHora": "11/03/2020 04:47:49",
    "Valor": "83,6"
  },
  {
    "FechaHora": "11/03/2020 04:48:29",
    "Valor": "83,58"
  },
  {
    "FechaHora": "11/03/2020 04:51:26",
    "Valor": "83,62"
  },
  {
    "FechaHora": "11/03/2020 04:51:29",
    "Valor": "83,61"
  },
  {
    "FechaHora": "11/03/2020 04:54:45",
    "Valor": "83,61"
  },
  {
    "FechaHora": "11/03/2020 04:54:57",
    "Valor": "83,64"
  },
  {
    "FechaHora": "11/03/2020 04:57:50",
    "Valor": "83,65"
  },
  {
    "FechaHora": "11/03/2020 04:58:18",
    "Valor": "83,62"
  },
  {
    "FechaHora": "11/03/2020 05:01:02",
    "Valor": "83,7"
  },
  {
    "FechaHora": "11/03/2020 05:01:21",
    "Valor": "83,71"
  },
  {
    "FechaHora": "11/03/2020 05:04:55",
    "Valor": "83,72"
  },
  {
    "FechaHora": "11/03/2020 05:05:04",
    "Valor": "83,75"
  },
  {
    "FechaHora": "11/03/2020 05:08:03",
    "Valor": "83,77"
  },
  {
    "FechaHora": "11/03/2020 05:08:11",
    "Valor": "83,73"
  },
  {
    "FechaHora": "11/03/2020 05:11:10",
    "Valor": "83,82"
  },
  {
    "FechaHora": "11/03/2020 05:11:13",
    "Valor": "83,84"
  },
  {
    "FechaHora": "11/03/2020 05:14:09",
    "Valor": "83,89"
  },
  {
    "FechaHora": "11/03/2020 05:14:42",
    "Valor": "83,78"
  },
  {
    "FechaHora": "11/03/2020 05:17:41",
    "Valor": "83,74"
  },
  {
    "FechaHora": "11/03/2020 05:17:47",
    "Valor": "83,76"
  },
  {
    "FechaHora": "11/03/2020 05:20:08",
    "Valor": "83,68"
  },
  {
    "FechaHora": "11/03/2020 05:20:49",
    "Valor": "83,7"
  },
  {
    "FechaHora": "11/03/2020 05:24:00",
    "Valor": "83,69"
  },
  {
    "FechaHora": "11/03/2020 05:24:06",
    "Valor": "83,6"
  },
  {
    "FechaHora": "11/03/2020 05:27:07",
    "Valor": "83,61"
  },
  {
    "FechaHora": "11/03/2020 05:27:13",
    "Valor": "83,55"
  },
  {
    "FechaHora": "11/03/2020 05:30:10",
    "Valor": "83,36"
  },
  {
    "FechaHora": "11/03/2020 05:30:15",
    "Valor": "83,4"
  },
  {
    "FechaHora": "11/03/2020 05:33:14",
    "Valor": "83,16"
  },
  {
    "FechaHora": "11/03/2020 05:33:17",
    "Valor": "83,17"
  },
  {
    "FechaHora": "11/03/2020 05:36:11",
    "Valor": "83,11"
  },
  {
    "FechaHora": "11/03/2020 05:36:21",
    "Valor": "83,15"
  },
  {
    "FechaHora": "11/03/2020 05:39:19",
    "Valor": "83,12"
  },
  {
    "FechaHora": "11/03/2020 05:39:34",
    "Valor": "83,11"
  },
  {
    "FechaHora": "11/03/2020 05:42:29",
    "Valor": "83,16"
  },
  {
    "FechaHora": "11/03/2020 05:42:36",
    "Valor": "83,13"
  },
  {
    "FechaHora": "11/03/2020 05:45:30",
    "Valor": "83,14"
  },
  {
    "FechaHora": "11/03/2020 05:45:43",
    "Valor": "83,11"
  },
  {
    "FechaHora": "11/03/2020 05:48:36",
    "Valor": "83,05"
  },
  {
    "FechaHora": "11/03/2020 05:48:54",
    "Valor": "83,02"
  },
  {
    "FechaHora": "11/03/2020 05:51:51",
    "Valor": "83,14"
  },
  {
    "FechaHora": "11/03/2020 05:51:56",
    "Valor": "83,09"
  },
  {
    "FechaHora": "11/03/2020 05:54:51",
    "Valor": "83,07"
  },
  {
    "FechaHora": "11/03/2020 05:54:57",
    "Valor": "83,03"
  },
  {
    "FechaHora": "11/03/2020 05:57:56",
    "Valor": "83,03"
  },
  {
    "FechaHora": "11/03/2020 05:58:01",
    "Valor": "83,02"
  },
  {
    "FechaHora": "11/03/2020 06:01:07",
    "Valor": "83,01"
  },
  {
    "FechaHora": "11/03/2020 06:01:12",
    "Valor": "82,99"
  },
  {
    "FechaHora": "11/03/2020 06:04:09",
    "Valor": "83,03"
  },
  {
    "FechaHora": "11/03/2020 06:04:12",
    "Valor": "83,01"
  },
  {
    "FechaHora": "11/03/2020 06:07:08",
    "Valor": "83,01"
  },
  {
    "FechaHora": "11/03/2020 06:07:14",
    "Valor": "83,03"
  },
  {
    "FechaHora": "11/03/2020 06:09:53",
    "Valor": "83,11"
  },
  {
    "FechaHora": "11/03/2020 06:10:21",
    "Valor": "83,05"
  },
  {
    "FechaHora": "11/03/2020 06:13:19",
    "Valor": "83,06"
  },
  {
    "FechaHora": "11/03/2020 06:13:22",
    "Valor": "83,07"
  },
  {
    "FechaHora": "11/03/2020 06:16:21",
    "Valor": "83,1"
  },
  {
    "FechaHora": "11/03/2020 06:16:25",
    "Valor": "83,11"
  },
  {
    "FechaHora": "11/03/2020 06:19:13",
    "Valor": "83,14"
  },
  {
    "FechaHora": "11/03/2020 06:19:28",
    "Valor": "83,21"
  },
  {
    "FechaHora": "11/03/2020 06:22:24",
    "Valor": "83,17"
  },
  {
    "FechaHora": "11/03/2020 06:22:30",
    "Valor": "83,18"
  },
  {
    "FechaHora": "11/03/2020 06:25:22",
    "Valor": "83,28"
  },
  {
    "FechaHora": "11/03/2020 06:25:31",
    "Valor": "83,31"
  },
  {
    "FechaHora": "11/03/2020 06:28:12",
    "Valor": "83,26"
  },
  {
    "FechaHora": "11/03/2020 06:28:36",
    "Valor": "83,41"
  },
  {
    "FechaHora": "11/03/2020 06:31:32",
    "Valor": "83,31"
  },
  {
    "FechaHora": "11/03/2020 06:31:42",
    "Valor": "83,29"
  },
  {
    "FechaHora": "11/03/2020 06:34:32",
    "Valor": "83,3"
  },
  {
    "FechaHora": "11/03/2020 06:34:46",
    "Valor": "83,27"
  },
  {
    "FechaHora": "11/03/2020 06:37:43",
    "Valor": "83,25"
  },
  {
    "FechaHora": "11/03/2020 06:37:49",
    "Valor": "83,29"
  },
  {
    "FechaHora": "11/03/2020 06:40:48",
    "Valor": "83,35"
  },
  {
    "FechaHora": "11/03/2020 06:40:51",
    "Valor": "83,32"
  },
  {
    "FechaHora": "11/03/2020 06:43:47",
    "Valor": "83,16"
  },
  {
    "FechaHora": "11/03/2020 06:43:51",
    "Valor": "83,13"
  },
  {
    "FechaHora": "11/03/2020 06:46:50",
    "Valor": "83,16"
  },
  {
    "FechaHora": "11/03/2020 06:46:53",
    "Valor": "83,2"
  },
  {
    "FechaHora": "11/03/2020 06:49:46",
    "Valor": "83,1"
  },
  {
    "FechaHora": "11/03/2020 06:50:01",
    "Valor": "83,08"
  },
  {
    "FechaHora": "11/03/2020 06:53:03",
    "Valor": "83,09"
  },
  {
    "FechaHora": "11/03/2020 06:53:34",
    "Valor": "83,06"
  },
  {
    "FechaHora": "11/03/2020 06:56:33",
    "Valor": "83,18"
  },
  {
    "FechaHora": "11/03/2020 06:56:37",
    "Valor": "83,15"
  },
  {
    "FechaHora": "11/03/2020 06:59:28",
    "Valor": "83,07"
  },
  {
    "FechaHora": "11/03/2020 06:59:43",
    "Valor": "83,12"
  },
  {
    "FechaHora": "11/03/2020 07:02:33",
    "Valor": "82,97"
  },
  {
    "FechaHora": "11/03/2020 07:02:51",
    "Valor": "83,01"
  },
  {
    "FechaHora": "11/03/2020 07:05:45",
    "Valor": "83"
  },
  {
    "FechaHora": "11/03/2020 07:06:07",
    "Valor": "82,98"
  },
  {
    "FechaHora": "11/03/2020 07:09:04",
    "Valor": "83,04"
  },
  {
    "FechaHora": "11/03/2020 07:09:12",
    "Valor": "83,02"
  },
  {
    "FechaHora": "11/03/2020 07:12:05",
    "Valor": "83,02"
  },
  {
    "FechaHora": "11/03/2020 07:12:18",
    "Valor": "83,04"
  },
  {
    "FechaHora": "11/03/2020 07:15:17",
    "Valor": "83,08"
  },
  {
    "FechaHora": "11/03/2020 07:15:45",
    "Valor": "83,09"
  },
  {
    "FechaHora": "11/03/2020 07:18:20",
    "Valor": "83,09"
  },
  {
    "FechaHora": "11/03/2020 07:18:50",
    "Valor": "83,12"
  },
  {
    "FechaHora": "11/03/2020 07:21:26",
    "Valor": "83,12"
  },
  {
    "FechaHora": "11/03/2020 07:22:06",
    "Valor": "83,17"
  },
  {
    "FechaHora": "11/03/2020 07:24:46",
    "Valor": "83,2"
  },
  {
    "FechaHora": "11/03/2020 07:25:09",
    "Valor": "83,23"
  },
  {
    "FechaHora": "11/03/2020 07:28:06",
    "Valor": "83,3"
  },
  {
    "FechaHora": "11/03/2020 07:28:14",
    "Valor": "83,35"
  },
  {
    "FechaHora": "11/03/2020 07:31:09",
    "Valor": "83,17"
  },
  {
    "FechaHora": "11/03/2020 07:31:15",
    "Valor": "83,21"
  },
  {
    "FechaHora": "11/03/2020 07:34:13",
    "Valor": "83,1"
  },
  {
    "FechaHora": "11/03/2020 07:34:23",
    "Valor": "83,09"
  },
  {
    "FechaHora": "11/03/2020 07:37:35",
    "Valor": "83,09"
  },
  {
    "FechaHora": "11/03/2020 07:38:00",
    "Valor": "83,14"
  },
  {
    "FechaHora": "11/03/2020 07:41:00",
    "Valor": "82,94"
  },
  {
    "FechaHora": "11/03/2020 07:41:09",
    "Valor": "82,98"
  },
  {
    "FechaHora": "11/03/2020 07:44:06",
    "Valor": "82,93"
  },
  {
    "FechaHora": "11/03/2020 07:44:14",
    "Valor": "82,99"
  },
  {
    "FechaHora": "11/03/2020 07:47:11",
    "Valor": "82,82"
  },
  {
    "FechaHora": "11/03/2020 07:47:16",
    "Valor": "82,74"
  },
  {
    "FechaHora": "11/03/2020 07:49:34",
    "Valor": "82,64"
  },
  {
    "FechaHora": "11/03/2020 07:50:19",
    "Valor": "82,52"
  },
  {
    "FechaHora": "11/03/2020 07:52:54",
    "Valor": "82,18"
  },
  {
    "FechaHora": "11/03/2020 07:53:27",
    "Valor": "82,19"
  },
  {
    "FechaHora": "11/03/2020 07:56:23",
    "Valor": "81,83"
  },
  {
    "FechaHora": "11/03/2020 07:56:33",
    "Valor": "81,81"
  },
  {
    "FechaHora": "11/03/2020 07:59:29",
    "Valor": "81,33"
  },
  {
    "FechaHora": "11/03/2020 07:59:35",
    "Valor": "81,31"
  },
  {
    "FechaHora": "11/03/2020 08:02:35",
    "Valor": "80,96"
  },
  {
    "FechaHora": "11/03/2020 08:02:39",
    "Valor": "80,98"
  },
  {
    "FechaHora": "11/03/2020 08:05:38",
    "Valor": "80,62"
  },
  {
    "FechaHora": "11/03/2020 08:05:46",
    "Valor": "80,65"
  },
  {
    "FechaHora": "11/03/2020 08:08:40",
    "Valor": "80,34"
  },
  {
    "FechaHora": "11/03/2020 08:08:50",
    "Valor": "80,37"
  },
  {
    "FechaHora": "11/03/2020 08:11:49",
    "Valor": "80,07"
  },
  {
    "FechaHora": "11/03/2020 08:12:08",
    "Valor": "80,09"
  },
  {
    "FechaHora": "11/03/2020 08:15:04",
    "Valor": "79,91"
  },
  {
    "FechaHora": "11/03/2020 08:15:16",
    "Valor": "79,8"
  },
  {
    "FechaHora": "11/03/2020 08:18:13",
    "Valor": "79,6"
  },
  {
    "FechaHora": "11/03/2020 08:18:18",
    "Valor": "79,55"
  },
  {
    "FechaHora": "11/03/2020 08:21:15",
    "Valor": "79,47"
  },
  {
    "FechaHora": "11/03/2020 08:21:39",
    "Valor": "79,02"
  },
  {
    "FechaHora": "11/03/2020 08:24:23",
    "Valor": "78,89"
  },
  {
    "FechaHora": "11/03/2020 08:24:48",
    "Valor": "78,71"
  },
  {
    "FechaHora": "11/03/2020 08:27:31",
    "Valor": "78,42"
  },
  {
    "FechaHora": "11/03/2020 08:28:03",
    "Valor": "78,04"
  },
  {
    "FechaHora": "11/03/2020 08:31:03",
    "Valor": "77,95"
  },
  {
    "FechaHora": "11/03/2020 08:31:07",
    "Valor": "77,85"
  },
  {
    "FechaHora": "11/03/2020 08:33:38",
    "Valor": "77,48"
  },
  {
    "FechaHora": "11/03/2020 08:34:12",
    "Valor": "77,57"
  },
  {
    "FechaHora": "11/03/2020 08:37:10",
    "Valor": "77,19"
  },
  {
    "FechaHora": "11/03/2020 08:37:15",
    "Valor": "77,24"
  },
  {
    "FechaHora": "11/03/2020 08:40:08",
    "Valor": "76,96"
  },
  {
    "FechaHora": "11/03/2020 08:40:15",
    "Valor": "76,99"
  },
  {
    "FechaHora": "11/03/2020 08:43:11",
    "Valor": "76,53"
  },
  {
    "FechaHora": "11/03/2020 08:43:20",
    "Valor": "76,5"
  },
  {
    "FechaHora": "11/03/2020 08:46:20",
    "Valor": "76,35"
  },
  {
    "FechaHora": "11/03/2020 08:46:24",
    "Valor": "76,28"
  },
  {
    "FechaHora": "11/03/2020 08:48:47",
    "Valor": "76,25"
  },
  {
    "FechaHora": "11/03/2020 08:49:26",
    "Valor": "75,97"
  },
  {
    "FechaHora": "11/03/2020 08:52:26",
    "Valor": "75,84"
  },
  {
    "FechaHora": "11/03/2020 08:52:30",
    "Valor": "75,87"
  },
  {
    "FechaHora": "11/03/2020 08:54:57",
    "Valor": "75,27"
  },
  {
    "FechaHora": "11/03/2020 08:55:36",
    "Valor": "75,12"
  },
  {
    "FechaHora": "11/03/2020 08:58:34",
    "Valor": "74,89"
  },
  {
    "FechaHora": "11/03/2020 08:58:39",
    "Valor": "74,62"
  },
  {
    "FechaHora": "11/03/2020 09:01:36",
    "Valor": "74,36"
  },
  {
    "FechaHora": "11/03/2020 09:01:40",
    "Valor": "74,4"
  },
  {
    "FechaHora": "11/03/2020 09:04:34",
    "Valor": "73,62"
  },
  {
    "FechaHora": "11/03/2020 09:04:41",
    "Valor": "73,72"
  },
  {
    "FechaHora": "11/03/2020 09:07:37",
    "Valor": "73,5"
  },
  {
    "FechaHora": "11/03/2020 09:07:41",
    "Valor": "73,53"
  },
  {
    "FechaHora": "11/03/2020 09:10:08",
    "Valor": "73,41"
  },
  {
    "FechaHora": "11/03/2020 09:10:53",
    "Valor": "73,13"
  },
  {
    "FechaHora": "11/03/2020 09:13:22",
    "Valor": "72,77"
  },
  {
    "FechaHora": "11/03/2020 09:13:57",
    "Valor": "72,79"
  },
  {
    "FechaHora": "11/03/2020 09:16:56",
    "Valor": "72,28"
  },
  {
    "FechaHora": "11/03/2020 09:17:01",
    "Valor": "72,25"
  },
  {
    "FechaHora": "11/03/2020 09:19:29",
    "Valor": "71,6"
  },
  {
    "FechaHora": "11/03/2020 09:20:06",
    "Valor": "71,83"
  },
  {
    "FechaHora": "11/03/2020 09:23:05",
    "Valor": "71,23"
  },
  {
    "FechaHora": "11/03/2020 09:23:08",
    "Valor": "71,16"
  },
  {
    "FechaHora": "11/03/2020 09:26:02",
    "Valor": "70,71"
  },
  {
    "FechaHora": "11/03/2020 09:26:09",
    "Valor": "70,72"
  },
  {
    "FechaHora": "11/03/2020 09:29:08",
    "Valor": "70"
  },
  {
    "FechaHora": "11/03/2020 09:29:13",
    "Valor": "69,91"
  },
  {
    "FechaHora": "11/03/2020 09:32:12",
    "Valor": "69,84"
  },
  {
    "FechaHora": "11/03/2020 09:32:16",
    "Valor": "69,9"
  },
  {
    "FechaHora": "11/03/2020 09:35:13",
    "Valor": "69,49"
  },
  {
    "FechaHora": "11/03/2020 09:35:23",
    "Valor": "69,51"
  },
  {
    "FechaHora": "11/03/2020 09:37:46",
    "Valor": "68,78"
  },
  {
    "FechaHora": "11/03/2020 09:38:27",
    "Valor": "68,61"
  },
  {
    "FechaHora": "11/03/2020 09:41:21",
    "Valor": "68,9"
  },
  {
    "FechaHora": "11/03/2020 09:41:30",
    "Valor": "68,84"
  },
  {
    "FechaHora": "11/03/2020 09:44:30",
    "Valor": "68,78"
  },
  {
    "FechaHora": "11/03/2020 09:44:50",
    "Valor": "68,51"
  },
  {
    "FechaHora": "11/03/2020 09:47:50",
    "Valor": "67,84"
  },
  {
    "FechaHora": "11/03/2020 09:47:53",
    "Valor": "67,86"
  },
  {
    "FechaHora": "11/03/2020 09:50:53",
    "Valor": "67,54"
  },
  {
    "FechaHora": "11/03/2020 09:50:59",
    "Valor": "67,7"
  },
  {
    "FechaHora": "11/03/2020 09:53:58",
    "Valor": "67,96"
  },
  {
    "FechaHora": "11/03/2020 09:54:28",
    "Valor": "68,22"
  },
  {
    "FechaHora": "11/03/2020 09:57:00",
    "Valor": "68,03"
  },
  {
    "FechaHora": "11/03/2020 09:57:35",
    "Valor": "68,16"
  },
  {
    "FechaHora": "11/03/2020 10:00:34",
    "Valor": "68,1"
  },
  {
    "FechaHora": "11/03/2020 10:00:37",
    "Valor": "68,03"
  },
  {
    "FechaHora": "11/03/2020 10:03:09",
    "Valor": "67,61"
  },
  {
    "FechaHora": "11/03/2020 10:03:41",
    "Valor": "67,51"
  },
  {
    "FechaHora": "11/03/2020 10:06:10",
    "Valor": "67,08"
  },
  {
    "FechaHora": "11/03/2020 10:06:50",
    "Valor": "67,2"
  },
  {
    "FechaHora": "11/03/2020 10:09:49",
    "Valor": "66,65"
  },
  {
    "FechaHora": "11/03/2020 10:09:52",
    "Valor": "66,56"
  },
  {
    "FechaHora": "11/03/2020 10:12:48",
    "Valor": "66,79"
  },
  {
    "FechaHora": "11/03/2020 10:12:55",
    "Valor": "66,61"
  },
  {
    "FechaHora": "11/03/2020 10:15:50",
    "Valor": "66,8"
  },
  {
    "FechaHora": "11/03/2020 10:15:59",
    "Valor": "66,76"
  },
  {
    "FechaHora": "11/03/2020 10:18:57",
    "Valor": "66,7"
  },
  {
    "FechaHora": "11/03/2020 10:19:02",
    "Valor": "66,61"
  },
  {
    "FechaHora": "11/03/2020 10:21:59",
    "Valor": "66,28"
  },
  {
    "FechaHora": "11/03/2020 10:22:16",
    "Valor": "66,29"
  },
  {
    "FechaHora": "11/03/2020 10:25:10",
    "Valor": "66"
  },
  {
    "FechaHora": "11/03/2020 10:25:21",
    "Valor": "66,02"
  },
  {
    "FechaHora": "11/03/2020 10:28:13",
    "Valor": "66,13"
  },
  {
    "FechaHora": "11/03/2020 10:28:23",
    "Valor": "66,06"
  },
  {
    "FechaHora": "11/03/2020 10:31:17",
    "Valor": "65,97"
  },
  {
    "FechaHora": "11/03/2020 10:31:54",
    "Valor": "66,14"
  },
  {
    "FechaHora": "11/03/2020 10:34:51",
    "Valor": "66,16"
  },
  {
    "FechaHora": "11/03/2020 10:34:54",
    "Valor": "66,19"
  },
  {
    "FechaHora": "11/03/2020 10:37:53",
    "Valor": "66,28"
  },
  {
    "FechaHora": "11/03/2020 10:37:56",
    "Valor": "66,25"
  },
  {
    "FechaHora": "11/03/2020 10:40:35",
    "Valor": "66,17"
  },
  {
    "FechaHora": "11/03/2020 10:41:11",
    "Valor": "66,1"
  },
  {
    "FechaHora": "11/03/2020 10:44:04",
    "Valor": "66,68"
  },
  {
    "FechaHora": "11/03/2020 10:44:16",
    "Valor": "66,72"
  },
  {
    "FechaHora": "11/03/2020 10:47:06",
    "Valor": "68,61"
  },
  {
    "FechaHora": "11/03/2020 10:47:16",
    "Valor": "68,69"
  },
  {
    "FechaHora": "11/03/2020 10:50:13",
    "Valor": "69,39"
  },
  {
    "FechaHora": "11/03/2020 10:50:23",
    "Valor": "69,35"
  },
  {
    "FechaHora": "11/03/2020 10:53:17",
    "Valor": "70,16"
  },
  {
    "FechaHora": "11/03/2020 10:53:25",
    "Valor": "70,17"
  },
  {
    "FechaHora": "11/03/2020 10:56:24",
    "Valor": "70,54"
  },
  {
    "FechaHora": "11/03/2020 10:56:30",
    "Valor": "70,55"
  },
  {
    "FechaHora": "11/03/2020 10:58:56",
    "Valor": "71,16"
  },
  {
    "FechaHora": "11/03/2020 10:59:32",
    "Valor": "71,13"
  },
  {
    "FechaHora": "11/03/2020 11:02:26",
    "Valor": "71,58"
  },
  {
    "FechaHora": "11/03/2020 11:02:34",
    "Valor": "71,51"
  },
  {
    "FechaHora": "11/03/2020 11:05:32",
    "Valor": "71,71"
  },
  {
    "FechaHora": "11/03/2020 11:05:35",
    "Valor": "71,67"
  },
  {
    "FechaHora": "11/03/2020 11:08:32",
    "Valor": "71,78"
  },
  {
    "FechaHora": "11/03/2020 11:08:36",
    "Valor": "71,82"
  },
  {
    "FechaHora": "11/03/2020 11:11:34",
    "Valor": "72,19"
  },
  {
    "FechaHora": "11/03/2020 11:11:37",
    "Valor": "72,14"
  },
  {
    "FechaHora": "11/03/2020 11:14:34",
    "Valor": "72,03"
  },
  {
    "FechaHora": "11/03/2020 11:14:39",
    "Valor": "72,01"
  },
  {
    "FechaHora": "11/03/2020 11:16:51",
    "Valor": "71,95"
  },
  {
    "FechaHora": "11/03/2020 11:17:43",
    "Valor": "72,04"
  },
  {
    "FechaHora": "11/03/2020 11:20:41",
    "Valor": "71,72"
  },
  {
    "FechaHora": "11/03/2020 11:20:48",
    "Valor": "71,67"
  },
  {
    "FechaHora": "11/03/2020 11:23:48",
    "Valor": "71,39"
  },
  {
    "FechaHora": "11/03/2020 11:23:53",
    "Valor": "71,35"
  },
  {
    "FechaHora": "11/03/2020 11:26:51",
    "Valor": "71,71"
  },
  {
    "FechaHora": "11/03/2020 11:26:56",
    "Valor": "71,76"
  },
  {
    "FechaHora": "11/03/2020 11:29:51",
    "Valor": "72,14"
  },
  {
    "FechaHora": "11/03/2020 11:29:57",
    "Valor": "72,16"
  },
  {
    "FechaHora": "11/03/2020 11:32:57",
    "Valor": "72,27"
  },
  {
    "FechaHora": "11/03/2020 11:33:03",
    "Valor": "72,3"
  },
  {
    "FechaHora": "11/03/2020 11:36:01",
    "Valor": "72,32"
  },
  {
    "FechaHora": "11/03/2020 11:36:06",
    "Valor": "72,18"
  },
  {
    "FechaHora": "11/03/2020 11:39:06",
    "Valor": "72,05"
  },
  {
    "FechaHora": "11/03/2020 11:39:09",
    "Valor": "72,08"
  },
  {
    "FechaHora": "11/03/2020 11:42:08",
    "Valor": "72,01"
  },
  {
    "FechaHora": "11/03/2020 11:42:12",
    "Valor": "72,06"
  },
  {
    "FechaHora": "11/03/2020 11:45:10",
    "Valor": "72,12"
  },
  {
    "FechaHora": "11/03/2020 11:45:19",
    "Valor": "71,98"
  },
  {
    "FechaHora": "11/03/2020 11:48:14",
    "Valor": "72,06"
  },
  {
    "FechaHora": "11/03/2020 11:48:22",
    "Valor": "72,05"
  },
  {
    "FechaHora": "11/03/2020 11:51:13",
    "Valor": "71,9"
  },
  {
    "FechaHora": "11/03/2020 11:51:23",
    "Valor": "71,87"
  },
  {
    "FechaHora": "11/03/2020 11:54:18",
    "Valor": "71,31"
  },
  {
    "FechaHora": "11/03/2020 11:54:25",
    "Valor": "71,41"
  },
  {
    "FechaHora": "11/03/2020 11:57:19",
    "Valor": "71,19"
  },
  {
    "FechaHora": "11/03/2020 11:57:28",
    "Valor": "71,29"
  },
  {
    "FechaHora": "11/03/2020 12:00:28",
    "Valor": "71,18"
  },
  {
    "FechaHora": "11/03/2020 12:00:31",
    "Valor": "71,17"
  },
  {
    "FechaHora": "11/03/2020 12:03:19",
    "Valor": "71,33"
  },
  {
    "FechaHora": "11/03/2020 12:03:32",
    "Valor": "71,35"
  },
  {
    "FechaHora": "11/03/2020 12:06:19",
    "Valor": "71,23"
  },
  {
    "FechaHora": "11/03/2020 12:06:34",
    "Valor": "71,27"
  },
  {
    "FechaHora": "11/03/2020 12:09:26",
    "Valor": "70,93"
  },
  {
    "FechaHora": "11/03/2020 12:09:40",
    "Valor": "71,08"
  },
  {
    "FechaHora": "11/03/2020 12:12:40",
    "Valor": "70,81"
  },
  {
    "FechaHora": "11/03/2020 12:12:44",
    "Valor": "70,83"
  },
  {
    "FechaHora": "11/03/2020 12:15:44",
    "Valor": "70,36"
  },
  {
    "FechaHora": "11/03/2020 12:15:49",
    "Valor": "70,32"
  },
  {
    "FechaHora": "11/03/2020 12:18:44",
    "Valor": "70,01"
  },
  {
    "FechaHora": "11/03/2020 12:18:53",
    "Valor": "70,04"
  },
  {
    "FechaHora": "11/03/2020 12:21:50",
    "Valor": "70,67"
  },
  {
    "FechaHora": "11/03/2020 12:21:56",
    "Valor": "70,66"
  },
  {
    "FechaHora": "11/03/2020 12:24:53",
    "Valor": "70,56"
  },
  {
    "FechaHora": "11/03/2020 12:24:57",
    "Valor": "70,53"
  },
  {
    "FechaHora": "11/03/2020 12:27:54",
    "Valor": "69,29"
  },
  {
    "FechaHora": "11/03/2020 12:27:57",
    "Valor": "69,24"
  },
  {
    "FechaHora": "11/03/2020 12:30:55",
    "Valor": "66,56"
  },
  {
    "FechaHora": "11/03/2020 12:30:58",
    "Valor": "66,54"
  },
  {
    "FechaHora": "11/03/2020 12:33:58",
    "Valor": "64,89"
  },
  {
    "FechaHora": "11/03/2020 12:34:04",
    "Valor": "64,86"
  },
  {
    "FechaHora": "11/03/2020 12:37:04",
    "Valor": "63,82"
  },
  {
    "FechaHora": "11/03/2020 12:37:09",
    "Valor": "63,85"
  },
  {
    "FechaHora": "11/03/2020 12:40:09",
    "Valor": "63,46"
  },
  {
    "FechaHora": "11/03/2020 12:40:13",
    "Valor": "63,39"
  },
  {
    "FechaHora": "11/03/2020 12:43:11",
    "Valor": "63,16"
  },
  {
    "FechaHora": "11/03/2020 12:43:16",
    "Valor": "63,22"
  },
  {
    "FechaHora": "11/03/2020 12:46:14",
    "Valor": "63,21"
  },
  {
    "FechaHora": "11/03/2020 12:46:25",
    "Valor": "63,24"
  },
  {
    "FechaHora": "11/03/2020 12:49:24",
    "Valor": "63,81"
  },
  {
    "FechaHora": "11/03/2020 12:49:47",
    "Valor": "63,77"
  },
  {
    "FechaHora": "11/03/2020 12:52:46",
    "Valor": "64,11"
  },
  {
    "FechaHora": "11/03/2020 12:52:49",
    "Valor": "64,16"
  },
  {
    "FechaHora": "11/03/2020 12:55:27",
    "Valor": "67,64"
  },
  {
    "FechaHora": "11/03/2020 12:55:58",
    "Valor": "68,09"
  },
  {
    "FechaHora": "11/03/2020 12:58:56",
    "Valor": "69,66"
  },
  {
    "FechaHora": "11/03/2020 12:59:07",
    "Valor": "69,7"
  },
  {
    "FechaHora": "11/03/2020 13:02:06",
    "Valor": "69,92"
  },
  {
    "FechaHora": "11/03/2020 13:02:16",
    "Valor": "69,9"
  },
  {
    "FechaHora": "11/03/2020 13:05:14",
    "Valor": "70,68"
  },
  {
    "FechaHora": "11/03/2020 13:05:24",
    "Valor": "70,76"
  },
  {
    "FechaHora": "11/03/2020 13:08:24",
    "Valor": "71,14"
  },
  {
    "FechaHora": "11/03/2020 13:08:35",
    "Valor": "71,18"
  },
  {
    "FechaHora": "11/03/2020 13:11:30",
    "Valor": "71,5"
  },
  {
    "FechaHora": "11/03/2020 13:11:38",
    "Valor": "71,56"
  },
  {
    "FechaHora": "11/03/2020 13:14:36",
    "Valor": "71,82"
  },
  {
    "FechaHora": "11/03/2020 13:14:39",
    "Valor": "71,88"
  },
  {
    "FechaHora": "11/03/2020 13:17:37",
    "Valor": "71,96"
  },
  {
    "FechaHora": "11/03/2020 13:17:48",
    "Valor": "72,06"
  },
  {
    "FechaHora": "11/03/2020 13:20:40",
    "Valor": "72,41"
  },
  {
    "FechaHora": "11/03/2020 13:20:48",
    "Valor": "72,38"
  },
  {
    "FechaHora": "11/03/2020 13:23:45",
    "Valor": "72,9"
  },
  {
    "FechaHora": "11/03/2020 13:23:52",
    "Valor": "72,95"
  },
  {
    "FechaHora": "11/03/2020 13:26:41",
    "Valor": "73,2"
  },
  {
    "FechaHora": "11/03/2020 13:26:54",
    "Valor": "73,32"
  },
  {
    "FechaHora": "11/03/2020 13:29:51",
    "Valor": "73,61"
  },
  {
    "FechaHora": "11/03/2020 13:30:04",
    "Valor": "73,68"
  },
  {
    "FechaHora": "11/03/2020 13:33:03",
    "Valor": "73,77"
  },
  {
    "FechaHora": "11/03/2020 13:33:09",
    "Valor": "73,67"
  },
  {
    "FechaHora": "11/03/2020 13:36:08",
    "Valor": "73,58"
  },
  {
    "FechaHora": "11/03/2020 13:36:11",
    "Valor": "73,68"
  },
  {
    "FechaHora": "11/03/2020 13:39:08",
    "Valor": "73,82"
  },
  {
    "FechaHora": "11/03/2020 13:39:16",
    "Valor": "73,73"
  },
  {
    "FechaHora": "11/03/2020 13:42:13",
    "Valor": "74,04"
  },
  {
    "FechaHora": "11/03/2020 13:42:16",
    "Valor": "73,9"
  },
  {
    "FechaHora": "11/03/2020 13:45:03",
    "Valor": "73,94"
  },
  {
    "FechaHora": "11/03/2020 13:45:16",
    "Valor": "73,77"
  },
  {
    "FechaHora": "11/03/2020 13:48:09",
    "Valor": "74,21"
  },
  {
    "FechaHora": "11/03/2020 13:48:23",
    "Valor": "74,17"
  },
  {
    "FechaHora": "11/03/2020 13:51:22",
    "Valor": "73,99"
  },
  {
    "FechaHora": "11/03/2020 13:51:29",
    "Valor": "74,07"
  },
  {
    "FechaHora": "11/03/2020 13:54:28",
    "Valor": "73,87"
  },
  {
    "FechaHora": "11/03/2020 13:54:34",
    "Valor": "73,81"
  },
  {
    "FechaHora": "11/03/2020 13:57:31",
    "Valor": "73,55"
  },
  {
    "FechaHora": "11/03/2020 13:57:35",
    "Valor": "73,59"
  },
  {
    "FechaHora": "11/03/2020 14:00:33",
    "Valor": "73,05"
  },
  {
    "FechaHora": "11/03/2020 14:00:37",
    "Valor": "73,07"
  },
  {
    "FechaHora": "11/03/2020 14:03:35",
    "Valor": "73,1"
  },
  {
    "FechaHora": "11/03/2020 14:03:38",
    "Valor": "73,15"
  },
  {
    "FechaHora": "11/03/2020 14:06:28",
    "Valor": "73,17"
  },
  {
    "FechaHora": "11/03/2020 14:06:39",
    "Valor": "73,01"
  },
  {
    "FechaHora": "11/03/2020 14:09:36",
    "Valor": "73,18"
  },
  {
    "FechaHora": "11/03/2020 14:09:39",
    "Valor": "73,28"
  },
  {
    "FechaHora": "11/03/2020 14:12:34",
    "Valor": "73,41"
  },
  {
    "FechaHora": "11/03/2020 14:12:46",
    "Valor": "73,46"
  },
  {
    "FechaHora": "11/03/2020 14:15:37",
    "Valor": "73,86"
  },
  {
    "FechaHora": "11/03/2020 14:15:47",
    "Valor": "73,92"
  },
  {
    "FechaHora": "11/03/2020 14:18:42",
    "Valor": "74,06"
  },
  {
    "FechaHora": "11/03/2020 14:18:53",
    "Valor": "74,02"
  },
  {
    "FechaHora": "11/03/2020 14:21:44",
    "Valor": "74,4"
  },
  {
    "FechaHora": "11/03/2020 14:21:54",
    "Valor": "74,46"
  },
  {
    "FechaHora": "11/03/2020 14:24:53",
    "Valor": "74,25"
  },
  {
    "FechaHora": "11/03/2020 14:25:36",
    "Valor": "74,16"
  },
  {
    "FechaHora": "11/03/2020 14:28:35",
    "Valor": "74,08"
  },
  {
    "FechaHora": "11/03/2020 14:28:39",
    "Valor": "74,03"
  },
  {
    "FechaHora": "11/03/2020 14:31:08",
    "Valor": "74,2"
  },
  {
    "FechaHora": "11/03/2020 14:31:41",
    "Valor": "74,23"
  },
  {
    "FechaHora": "11/03/2020 14:34:33",
    "Valor": "74,74"
  },
  {
    "FechaHora": "11/03/2020 14:34:42",
    "Valor": "74,83"
  },
  {
    "FechaHora": "11/03/2020 14:37:42",
    "Valor": "75,12"
  },
  {
    "FechaHora": "11/03/2020 14:37:49",
    "Valor": "75,1"
  },
  {
    "FechaHora": "11/03/2020 14:40:46",
    "Valor": "75,22"
  },
  {
    "FechaHora": "11/03/2020 14:40:49",
    "Valor": "75,19"
  },
  {
    "FechaHora": "11/03/2020 14:43:46",
    "Valor": "75,41"
  },
  {
    "FechaHora": "11/03/2020 14:43:50",
    "Valor": "75,45"
  },
  {
    "FechaHora": "11/03/2020 14:46:48",
    "Valor": "75,37"
  },
  {
    "FechaHora": "11/03/2020 14:46:53",
    "Valor": "75,38"
  },
  {
    "FechaHora": "11/03/2020 14:49:51",
    "Valor": "75,42"
  },
  {
    "FechaHora": "11/03/2020 14:49:54",
    "Valor": "75,46"
  },
  {
    "FechaHora": "11/03/2020 14:52:54",
    "Valor": "75,53"
  },
  {
    "FechaHora": "11/03/2020 14:53:00",
    "Valor": "75,55"
  },
  {
    "FechaHora": "11/03/2020 14:55:58",
    "Valor": "75,68"
  },
  {
    "FechaHora": "11/03/2020 14:56:05",
    "Valor": "75,74"
  },
  {
    "FechaHora": "11/03/2020 14:59:08",
    "Valor": "75,74"
  },
  {
    "FechaHora": "11/03/2020 14:59:13",
    "Valor": "75,71"
  },
  {
    "FechaHora": "11/03/2020 15:02:12",
    "Valor": "75,38"
  },
  {
    "FechaHora": "11/03/2020 15:02:20",
    "Valor": "75,48"
  },
  {
    "FechaHora": "11/03/2020 15:05:17",
    "Valor": "75,33"
  },
  {
    "FechaHora": "11/03/2020 15:05:22",
    "Valor": "75,25"
  },
  {
    "FechaHora": "11/03/2020 15:08:21",
    "Valor": "74,9"
  },
  {
    "FechaHora": "11/03/2020 15:08:26",
    "Valor": "74,8"
  },
  {
    "FechaHora": "11/03/2020 15:11:24",
    "Valor": "74,39"
  },
  {
    "FechaHora": "11/03/2020 15:11:28",
    "Valor": "74,45"
  },
  {
    "FechaHora": "11/03/2020 15:14:25",
    "Valor": "74,48"
  },
  {
    "FechaHora": "11/03/2020 15:14:30",
    "Valor": "74,43"
  },
  {
    "FechaHora": "11/03/2020 15:17:24",
    "Valor": "74,34"
  },
  {
    "FechaHora": "11/03/2020 15:17:31",
    "Valor": "74,36"
  },
  {
    "FechaHora": "11/03/2020 15:20:30",
    "Valor": "74,3"
  },
  {
    "FechaHora": "11/03/2020 15:20:36",
    "Valor": "74,28"
  },
  {
    "FechaHora": "11/03/2020 15:23:30",
    "Valor": "74,31"
  },
  {
    "FechaHora": "11/03/2020 15:23:39",
    "Valor": "74,38"
  },
  {
    "FechaHora": "11/03/2020 15:26:31",
    "Valor": "74,23"
  },
  {
    "FechaHora": "11/03/2020 15:26:39",
    "Valor": "74,24"
  },
  {
    "FechaHora": "11/03/2020 15:29:36",
    "Valor": "74,17"
  },
  {
    "FechaHora": "11/03/2020 15:29:45",
    "Valor": "74,14"
  },
  {
    "FechaHora": "11/03/2020 15:32:45",
    "Valor": "73,99"
  },
  {
    "FechaHora": "11/03/2020 15:32:54",
    "Valor": "73,98"
  },
  {
    "FechaHora": "11/03/2020 15:35:52",
    "Valor": "74,11"
  },
  {
    "FechaHora": "11/03/2020 15:35:55",
    "Valor": "74,13"
  },
  {
    "FechaHora": "11/03/2020 15:38:52",
    "Valor": "74,16"
  },
  {
    "FechaHora": "11/03/2020 15:38:59",
    "Valor": "74,14"
  },
  {
    "FechaHora": "11/03/2020 15:41:59",
    "Valor": "74,05"
  },
  {
    "FechaHora": "11/03/2020 15:42:02",
    "Valor": "74,03"
  },
  {
    "FechaHora": "11/03/2020 15:45:00",
    "Valor": "73,85"
  },
  {
    "FechaHora": "11/03/2020 15:45:06",
    "Valor": "73,82"
  },
  {
    "FechaHora": "11/03/2020 15:48:04",
    "Valor": "73,76"
  },
  {
    "FechaHora": "11/03/2020 15:48:07",
    "Valor": "73,77"
  },
  {
    "FechaHora": "11/03/2020 15:51:05",
    "Valor": "73,67"
  },
  {
    "FechaHora": "11/03/2020 15:51:08",
    "Valor": "73,63"
  },
  {
    "FechaHora": "11/03/2020 15:54:06",
    "Valor": "73,82"
  },
  {
    "FechaHora": "11/03/2020 15:54:11",
    "Valor": "73,83"
  },
  {
    "FechaHora": "11/03/2020 15:57:04",
    "Valor": "74,18"
  },
  {
    "FechaHora": "11/03/2020 15:57:15",
    "Valor": "74,17"
  },
  {
    "FechaHora": "11/03/2020 16:00:09",
    "Valor": "74,45"
  },
  {
    "FechaHora": "11/03/2020 16:00:15",
    "Valor": "74,48"
  },
  {
    "FechaHora": "11/03/2020 16:03:15",
    "Valor": "74,8"
  },
  {
    "FechaHora": "11/03/2020 16:03:29",
    "Valor": "74,83"
  },
  {
    "FechaHora": "11/03/2020 16:06:17",
    "Valor": "75,19"
  },
  {
    "FechaHora": "11/03/2020 16:06:29",
    "Valor": "75,16"
  },
  {
    "FechaHora": "11/03/2020 16:09:15",
    "Valor": "75,48"
  },
  {
    "FechaHora": "11/03/2020 16:09:35",
    "Valor": "75,51"
  },
  {
    "FechaHora": "11/03/2020 16:12:32",
    "Valor": "75,8"
  },
  {
    "FechaHora": "11/03/2020 16:12:37",
    "Valor": "75,73"
  },
  {
    "FechaHora": "11/03/2020 16:15:35",
    "Valor": "75,87"
  },
  {
    "FechaHora": "11/03/2020 16:15:39",
    "Valor": "75,89"
  },
  {
    "FechaHora": "11/03/2020 16:18:36",
    "Valor": "76,14"
  },
  {
    "FechaHora": "11/03/2020 16:18:39",
    "Valor": "76,12"
  },
  {
    "FechaHora": "11/03/2020 16:21:29",
    "Valor": "76,08"
  },
  {
    "FechaHora": "11/03/2020 16:21:43",
    "Valor": "76,1"
  },
  {
    "FechaHora": "11/03/2020 16:24:41",
    "Valor": "76,17"
  },
  {
    "FechaHora": "11/03/2020 16:24:44",
    "Valor": "76,16"
  },
  {
    "FechaHora": "11/03/2020 16:27:38",
    "Valor": "76,36"
  },
  {
    "FechaHora": "11/03/2020 16:27:46",
    "Valor": "76,3"
  },
  {
    "FechaHora": "11/03/2020 16:30:45",
    "Valor": "76,39"
  },
  {
    "FechaHora": "11/03/2020 16:30:53",
    "Valor": "76,35"
  },
  {
    "FechaHora": "11/03/2020 16:33:48",
    "Valor": "76,11"
  },
  {
    "FechaHora": "11/03/2020 16:34:21",
    "Valor": "76,08"
  },
  {
    "FechaHora": "11/03/2020 16:37:19",
    "Valor": "75,77"
  },
  {
    "FechaHora": "11/03/2020 16:37:22",
    "Valor": "75,75"
  },
  {
    "FechaHora": "11/03/2020 16:40:01",
    "Valor": "75,52"
  },
  {
    "FechaHora": "11/03/2020 16:40:33",
    "Valor": "75,3"
  },
  {
    "FechaHora": "11/03/2020 16:43:10",
    "Valor": "75,12"
  },
  {
    "FechaHora": "11/03/2020 16:43:47",
    "Valor": "75,06"
  },
  {
    "FechaHora": "11/03/2020 16:46:40",
    "Valor": "74,77"
  },
  {
    "FechaHora": "11/03/2020 16:46:47",
    "Valor": "74,75"
  },
  {
    "FechaHora": "11/03/2020 16:49:43",
    "Valor": "74,62"
  },
  {
    "FechaHora": "11/03/2020 16:49:50",
    "Valor": "74,59"
  },
  {
    "FechaHora": "11/03/2020 16:52:01",
    "Valor": "74,46"
  },
  {
    "FechaHora": "11/03/2020 16:52:51",
    "Valor": "74,4"
  },
  {
    "FechaHora": "11/03/2020 16:55:51",
    "Valor": "74,4"
  },
  {
    "FechaHora": "11/03/2020 16:56:15",
    "Valor": "74,46"
  },
  {
    "FechaHora": "11/03/2020 16:59:26",
    "Valor": "74,47"
  },
  {
    "FechaHora": "11/03/2020 16:59:52",
    "Valor": "74,44"
  },
  {
    "FechaHora": "11/03/2020 17:02:17",
    "Valor": "74,84"
  },
  {
    "FechaHora": "11/03/2020 17:02:55",
    "Valor": "74,93"
  },
  {
    "FechaHora": "11/03/2020 17:05:31",
    "Valor": "75,21"
  },
  {
    "FechaHora": "11/03/2020 17:06:17",
    "Valor": "75,23"
  },
  {
    "FechaHora": "11/03/2020 17:09:10",
    "Valor": "75,27"
  },
  {
    "FechaHora": "11/03/2020 17:09:18",
    "Valor": "75,26"
  },
  {
    "FechaHora": "11/03/2020 17:11:37",
    "Valor": "75,17"
  },
  {
    "FechaHora": "11/03/2020 17:12:27",
    "Valor": "75,13"
  },
  {
    "FechaHora": "11/03/2020 17:15:25",
    "Valor": "75,12"
  },
  {
    "FechaHora": "11/03/2020 17:15:28",
    "Valor": "75,16"
  },
  {
    "FechaHora": "11/03/2020 17:18:23",
    "Valor": "75,36"
  },
  {
    "FechaHora": "11/03/2020 17:18:28",
    "Valor": "75,39"
  },
  {
    "FechaHora": "11/03/2020 17:21:24",
    "Valor": "75,59"
  },
  {
    "FechaHora": "11/03/2020 17:21:39",
    "Valor": "75,63"
  },
  {
    "FechaHora": "11/03/2020 17:24:34",
    "Valor": "75,71"
  },
  {
    "FechaHora": "11/03/2020 17:24:50",
    "Valor": "75,76"
  },
  {
    "FechaHora": "11/03/2020 17:27:31",
    "Valor": "75,76"
  },
  {
    "FechaHora": "11/03/2020 17:27:56",
    "Valor": "75,78"
  },
  {
    "FechaHora": "11/03/2020 17:30:42",
    "Valor": "75,82"
  },
  {
    "FechaHora": "11/03/2020 17:31:17",
    "Valor": "75,8"
  },
  {
    "FechaHora": "11/03/2020 17:34:04",
    "Valor": "75,84"
  },
  {
    "FechaHora": "11/03/2020 17:34:25",
    "Valor": "75,86"
  },
  {
    "FechaHora": "11/03/2020 17:37:23",
    "Valor": "75,89"
  },
  {
    "FechaHora": "11/03/2020 17:37:38",
    "Valor": "75,9"
  },
  {
    "FechaHora": "11/03/2020 17:40:35",
    "Valor": "76,01"
  },
  {
    "FechaHora": "11/03/2020 17:40:59",
    "Valor": "76,02"
  },
  {
    "FechaHora": "11/03/2020 17:43:48",
    "Valor": "76,08"
  },
  {
    "FechaHora": "11/03/2020 17:43:59",
    "Valor": "76,13"
  },
  {
    "FechaHora": "11/03/2020 17:46:50",
    "Valor": "76,21"
  },
  {
    "FechaHora": "11/03/2020 17:47:07",
    "Valor": "76,25"
  },
  {
    "FechaHora": "11/03/2020 17:50:03",
    "Valor": "76,43"
  },
  {
    "FechaHora": "11/03/2020 17:50:54",
    "Valor": "76,47"
  },
  {
    "FechaHora": "11/03/2020 17:53:53",
    "Valor": "76,61"
  },
  {
    "FechaHora": "11/03/2020 17:54:10",
    "Valor": "76,64"
  },
  {
    "FechaHora": "11/03/2020 17:57:08",
    "Valor": "76,65"
  },
  {
    "FechaHora": "11/03/2020 17:57:12",
    "Valor": "76,66"
  },
  {
    "FechaHora": "11/03/2020 17:59:50",
    "Valor": "76,76"
  },
  {
    "FechaHora": "11/03/2020 18:00:12",
    "Valor": "76,74"
  },
  {
    "FechaHora": "11/03/2020 18:03:02",
    "Valor": "76,83"
  },
  {
    "FechaHora": "11/03/2020 18:03:12",
    "Valor": "76,82"
  },
  {
    "FechaHora": "11/03/2020 18:06:02",
    "Valor": "76,88"
  },
  {
    "FechaHora": "11/03/2020 18:06:19",
    "Valor": "76,85"
  },
  {
    "FechaHora": "11/03/2020 18:09:17",
    "Valor": "76,79"
  },
  {
    "FechaHora": "11/03/2020 18:09:20",
    "Valor": "76,81"
  },
  {
    "FechaHora": "11/03/2020 18:12:20",
    "Valor": "76,76"
  },
  {
    "FechaHora": "11/03/2020 18:12:28",
    "Valor": "76,78"
  },
  {
    "FechaHora": "11/03/2020 18:14:36",
    "Valor": "76,75"
  },
  {
    "FechaHora": "11/03/2020 18:15:37",
    "Valor": "76,76"
  },
  {
    "FechaHora": "11/03/2020 18:18:32",
    "Valor": "76,66"
  },
  {
    "FechaHora": "11/03/2020 18:19:14",
    "Valor": "76,62"
  },
  {
    "FechaHora": "11/03/2020 18:22:14",
    "Valor": "76,54"
  },
  {
    "FechaHora": "11/03/2020 18:22:24",
    "Valor": "76,48"
  },
  {
    "FechaHora": "11/03/2020 18:25:22",
    "Valor": "76,36"
  },
  {
    "FechaHora": "11/03/2020 18:25:41",
    "Valor": "76,35"
  },
  {
    "FechaHora": "11/03/2020 18:28:29",
    "Valor": "76,1"
  },
  {
    "FechaHora": "11/03/2020 18:29:13",
    "Valor": "76,06"
  },
  {
    "FechaHora": "11/03/2020 18:31:29",
    "Valor": "75,95"
  },
  {
    "FechaHora": "11/03/2020 18:32:17",
    "Valor": "75,92"
  },
  {
    "FechaHora": "11/03/2020 18:34:53",
    "Valor": "75,9"
  },
  {
    "FechaHora": "11/03/2020 18:35:21",
    "Valor": "75,91"
  },
  {
    "FechaHora": "11/03/2020 18:38:31",
    "Valor": "75,91"
  },
  {
    "FechaHora": "11/03/2020 18:38:35",
    "Valor": "75,94"
  },
  {
    "FechaHora": "11/03/2020 18:41:28",
    "Valor": "75,97"
  },
  {
    "FechaHora": "11/03/2020 18:41:37",
    "Valor": "75,99"
  },
  {
    "FechaHora": "11/03/2020 18:44:27",
    "Valor": "76,03"
  },
  {
    "FechaHora": "11/03/2020 18:44:38",
    "Valor": "76,05"
  },
  {
    "FechaHora": "11/03/2020 18:47:28",
    "Valor": "76,17"
  },
  {
    "FechaHora": "11/03/2020 18:47:41",
    "Valor": "76,18"
  },
  {
    "FechaHora": "11/03/2020 18:50:01",
    "Valor": "76,27"
  },
  {
    "FechaHora": "11/03/2020 18:50:42",
    "Valor": "76,26"
  },
  {
    "FechaHora": "11/03/2020 18:53:41",
    "Valor": "76,43"
  },
  {
    "FechaHora": "11/03/2020 18:53:48",
    "Valor": "76,41"
  },
  {
    "FechaHora": "11/03/2020 18:56:35",
    "Valor": "76,56"
  },
  {
    "FechaHora": "11/03/2020 18:56:48",
    "Valor": "76,57"
  },
  {
    "FechaHora": "11/03/2020 18:59:47",
    "Valor": "76,71"
  },
  {
    "FechaHora": "11/03/2020 18:59:52",
    "Valor": "76,74"
  },
  {
    "FechaHora": "11/03/2020 19:02:39",
    "Valor": "76,9"
  },
  {
    "FechaHora": "11/03/2020 19:02:55",
    "Valor": "76,91"
  },
  {
    "FechaHora": "11/03/2020 19:05:52",
    "Valor": "77,1"
  },
  {
    "FechaHora": "11/03/2020 19:05:56",
    "Valor": "77,13"
  },
  {
    "FechaHora": "11/03/2020 19:08:47",
    "Valor": "77,28"
  },
  {
    "FechaHora": "11/03/2020 19:09:00",
    "Valor": "77,3"
  },
  {
    "FechaHora": "11/03/2020 19:11:57",
    "Valor": "77,46"
  },
  {
    "FechaHora": "11/03/2020 19:12:03",
    "Valor": "77,44"
  },
  {
    "FechaHora": "11/03/2020 19:15:00",
    "Valor": "77,6"
  },
  {
    "FechaHora": "11/03/2020 19:15:15",
    "Valor": "77,63"
  },
  {
    "FechaHora": "11/03/2020 19:18:12",
    "Valor": "77,74"
  },
  {
    "FechaHora": "11/03/2020 19:18:47",
    "Valor": "77,77"
  },
  {
    "FechaHora": "11/03/2020 19:21:26",
    "Valor": "77,82"
  },
  {
    "FechaHora": "11/03/2020 19:21:55",
    "Valor": "77,85"
  },
  {
    "FechaHora": "11/03/2020 19:24:54",
    "Valor": "77,95"
  },
  {
    "FechaHora": "11/03/2020 19:24:57",
    "Valor": "77,94"
  },
  {
    "FechaHora": "11/03/2020 19:27:37",
    "Valor": "78,04"
  },
  {
    "FechaHora": "11/03/2020 19:27:58",
    "Valor": "78,05"
  },
  {
    "FechaHora": "11/03/2020 19:30:35",
    "Valor": "78,11"
  },
  {
    "FechaHora": "11/03/2020 19:31:12",
    "Valor": "78,13"
  },
  {
    "FechaHora": "11/03/2020 19:34:07",
    "Valor": "78,21"
  },
  {
    "FechaHora": "11/03/2020 19:34:12",
    "Valor": "78,19"
  },
  {
    "FechaHora": "11/03/2020 19:36:52",
    "Valor": "78,25"
  },
  {
    "FechaHora": "11/03/2020 19:37:19",
    "Valor": "78,29"
  },
  {
    "FechaHora": "11/03/2020 19:39:51",
    "Valor": "78,32"
  },
  {
    "FechaHora": "11/03/2020 19:40:20",
    "Valor": "78,36"
  },
  {
    "FechaHora": "11/03/2020 19:42:58",
    "Valor": "78,47"
  },
  {
    "FechaHora": "11/03/2020 19:43:22",
    "Valor": "78,5"
  },
  {
    "FechaHora": "11/03/2020 19:46:07",
    "Valor": "78,57"
  },
  {
    "FechaHora": "11/03/2020 19:46:36",
    "Valor": "78,59"
  },
  {
    "FechaHora": "11/03/2020 19:49:36",
    "Valor": "78,68"
  },
  {
    "FechaHora": "11/03/2020 19:49:40",
    "Valor": "78,66"
  },
  {
    "FechaHora": "11/03/2020 19:52:36",
    "Valor": "78,82"
  },
  {
    "FechaHora": "11/03/2020 19:52:46",
    "Valor": "78,8"
  },
  {
    "FechaHora": "11/03/2020 19:55:46",
    "Valor": "78,9"
  },
  {
    "FechaHora": "11/03/2020 19:55:51",
    "Valor": "78,93"
  },
  {
    "FechaHora": "11/03/2020 19:58:42",
    "Valor": "78,97"
  },
  {
    "FechaHora": "11/03/2020 19:58:53",
    "Valor": "78,99"
  },
  {
    "FechaHora": "11/03/2020 20:01:51",
    "Valor": "79,03"
  },
  {
    "FechaHora": "11/03/2020 20:01:55",
    "Valor": "79,04"
  },
  {
    "FechaHora": "11/03/2020 20:04:21",
    "Valor": "79,07"
  },
  {
    "FechaHora": "11/03/2020 20:04:56",
    "Valor": "79,1"
  },
  {
    "FechaHora": "11/03/2020 20:07:56",
    "Valor": "79,17"
  },
  {
    "FechaHora": "11/03/2020 20:07:59",
    "Valor": "79,18"
  },
  {
    "FechaHora": "11/03/2020 20:10:58",
    "Valor": "79,21"
  },
  {
    "FechaHora": "11/03/2020 20:11:12",
    "Valor": "79,22"
  },
  {
    "FechaHora": "11/03/2020 20:13:32",
    "Valor": "79,26"
  },
  {
    "FechaHora": "11/03/2020 20:14:15",
    "Valor": "79,27"
  },
  {
    "FechaHora": "11/03/2020 20:16:58",
    "Valor": "79,33"
  },
  {
    "FechaHora": "11/03/2020 20:17:16",
    "Valor": "79,35"
  },
  {
    "FechaHora": "11/03/2020 20:19:32",
    "Valor": "79,38"
  },
  {
    "FechaHora": "11/03/2020 20:20:28",
    "Valor": "79,4"
  },
  {
    "FechaHora": "11/03/2020 20:23:06",
    "Valor": "79,47"
  },
  {
    "FechaHora": "11/03/2020 20:23:29",
    "Valor": "79,49"
  },
  {
    "FechaHora": "11/03/2020 20:26:08",
    "Valor": "79,58"
  },
  {
    "FechaHora": "11/03/2020 20:26:31",
    "Valor": "79,56"
  },
  {
    "FechaHora": "11/03/2020 20:29:05",
    "Valor": "79,61"
  },
  {
    "FechaHora": "11/03/2020 20:29:39",
    "Valor": "79,64"
  },
  {
    "FechaHora": "11/03/2020 20:32:25",
    "Valor": "79,68"
  },
  {
    "FechaHora": "11/03/2020 20:32:40",
    "Valor": "79,66"
  },
  {
    "FechaHora": "11/03/2020 20:35:31",
    "Valor": "79,76"
  },
  {
    "FechaHora": "11/03/2020 20:35:40",
    "Valor": "79,74"
  },
  {
    "FechaHora": "11/03/2020 20:38:33",
    "Valor": "79,81"
  },
  {
    "FechaHora": "11/03/2020 20:39:07",
    "Valor": "79,83"
  },
  {
    "FechaHora": "11/03/2020 20:41:52",
    "Valor": "79,86"
  },
  {
    "FechaHora": "11/03/2020 20:42:15",
    "Valor": "79,89"
  },
  {
    "FechaHora": "11/03/2020 20:44:46",
    "Valor": "79,92"
  },
  {
    "FechaHora": "11/03/2020 20:45:28",
    "Valor": "79,94"
  },
  {
    "FechaHora": "11/03/2020 20:48:13",
    "Valor": "79,99"
  },
  {
    "FechaHora": "11/03/2020 20:48:28",
    "Valor": "80,03"
  },
  {
    "FechaHora": "11/03/2020 20:51:25",
    "Valor": "80"
  },
  {
    "FechaHora": "11/03/2020 20:51:34",
    "Valor": "80,02"
  },
  {
    "FechaHora": "11/03/2020 20:54:18",
    "Valor": "80,05"
  },
  {
    "FechaHora": "11/03/2020 20:54:39",
    "Valor": "80,06"
  },
  {
    "FechaHora": "11/03/2020 20:57:39",
    "Valor": "80,06"
  },
  {
    "FechaHora": "11/03/2020 20:57:44",
    "Valor": "80,1"
  },
  {
    "FechaHora": "11/03/2020 20:59:36",
    "Valor": "80,12"
  },
  {
    "FechaHora": "11/03/2020 21:00:41",
    "Valor": "80,13"
  },
  {
    "FechaHora": "11/03/2020 21:00:44",
    "Valor": "80,14"
  },
  {
    "FechaHora": "11/03/2020 21:02:56",
    "Valor": "80,2"
  },
  {
    "FechaHora": "11/03/2020 21:03:50",
    "Valor": "80,18"
  },
  {
    "FechaHora": "11/03/2020 21:06:50",
    "Valor": "80,26"
  },
  {
    "FechaHora": "11/03/2020 21:06:56",
    "Valor": "80,24"
  },
  {
    "FechaHora": "11/03/2020 21:09:55",
    "Valor": "80,3"
  },
  {
    "FechaHora": "11/03/2020 21:09:58",
    "Valor": "80,29"
  },
  {
    "FechaHora": "11/03/2020 21:12:54",
    "Valor": "80,31"
  },
  {
    "FechaHora": "11/03/2020 21:13:03",
    "Valor": "80,34"
  },
  {
    "FechaHora": "11/03/2020 21:16:01",
    "Valor": "80,42"
  },
  {
    "FechaHora": "11/03/2020 21:16:04",
    "Valor": "80,43"
  },
  {
    "FechaHora": "11/03/2020 21:18:48",
    "Valor": "80,53"
  },
  {
    "FechaHora": "11/03/2020 21:19:05",
    "Valor": "80,51"
  },
  {
    "FechaHora": "11/03/2020 21:22:00",
    "Valor": "80,63"
  },
  {
    "FechaHora": "11/03/2020 21:22:07",
    "Valor": "80,65"
  },
  {
    "FechaHora": "11/03/2020 21:25:00",
    "Valor": "80,89"
  },
  {
    "FechaHora": "11/03/2020 21:25:16",
    "Valor": "80,88"
  },
  {
    "FechaHora": "11/03/2020 21:28:14",
    "Valor": "81,29"
  },
  {
    "FechaHora": "11/03/2020 21:28:17",
    "Valor": "81,28"
  },
  {
    "FechaHora": "11/03/2020 21:31:03",
    "Valor": "81,66"
  },
  {
    "FechaHora": "11/03/2020 21:31:17",
    "Valor": "81,68"
  },
  {
    "FechaHora": "11/03/2020 21:34:11",
    "Valor": "82,06"
  },
  {
    "FechaHora": "11/03/2020 21:34:25",
    "Valor": "82,09"
  },
  {
    "FechaHora": "11/03/2020 21:37:15",
    "Valor": "82,31"
  },
  {
    "FechaHora": "11/03/2020 21:37:28",
    "Valor": "82,32"
  },
  {
    "FechaHora": "11/03/2020 21:40:20",
    "Valor": "82,68"
  },
  {
    "FechaHora": "11/03/2020 21:41:00",
    "Valor": "82,73"
  },
  {
    "FechaHora": "11/03/2020 21:43:56",
    "Valor": "82,97"
  },
  {
    "FechaHora": "11/03/2020 21:44:07",
    "Valor": "83,01"
  },
  {
    "FechaHora": "11/03/2020 21:47:05",
    "Valor": "83,24"
  },
  {
    "FechaHora": "11/03/2020 21:47:12",
    "Valor": "83,22"
  },
  {
    "FechaHora": "11/03/2020 21:50:11",
    "Valor": "83,45"
  },
  {
    "FechaHora": "11/03/2020 21:50:34",
    "Valor": "83,46"
  },
  {
    "FechaHora": "11/03/2020 21:53:32",
    "Valor": "83,61"
  },
  {
    "FechaHora": "11/03/2020 21:53:45",
    "Valor": "83,64"
  },
  {
    "FechaHora": "11/03/2020 21:56:29",
    "Valor": "83,85"
  },
  {
    "FechaHora": "11/03/2020 21:56:46",
    "Valor": "83,86"
  },
  {
    "FechaHora": "11/03/2020 21:59:45",
    "Valor": "84,01"
  },
  {
    "FechaHora": "11/03/2020 21:59:49",
    "Valor": "84,02"
  },
  {
    "FechaHora": "11/03/2020 22:02:48",
    "Valor": "84,21"
  },
  {
    "FechaHora": "11/03/2020 22:02:55",
    "Valor": "84,18"
  },
  {
    "FechaHora": "11/03/2020 22:05:55",
    "Valor": "84,36"
  },
  {
    "FechaHora": "11/03/2020 22:05:58",
    "Valor": "84,38"
  },
  {
    "FechaHora": "11/03/2020 22:08:55",
    "Valor": "84,48"
  },
  {
    "FechaHora": "11/03/2020 22:08:59",
    "Valor": "84,5"
  },
  {
    "FechaHora": "11/03/2020 22:11:45",
    "Valor": "84,58"
  },
  {
    "FechaHora": "11/03/2020 22:12:00",
    "Valor": "84,56"
  },
  {
    "FechaHora": "11/03/2020 22:14:59",
    "Valor": "84,61"
  },
  {
    "FechaHora": "11/03/2020 22:15:33",
    "Valor": "84,62"
  },
  {
    "FechaHora": "11/03/2020 22:18:54",
    "Valor": "84,62"
  },
  {
    "FechaHora": "11/03/2020 22:18:58",
    "Valor": "84,64"
  },
  {
    "FechaHora": "11/03/2020 22:21:49",
    "Valor": "84,65"
  },
  {
    "FechaHora": "11/03/2020 22:21:59",
    "Valor": "84,67"
  },
  {
    "FechaHora": "11/03/2020 22:26:41",
    "Valor": "84,66"
  },
  {
    "FechaHora": "11/03/2020 22:26:54",
    "Valor": "84,68"
  },
  {
    "FechaHora": "11/03/2020 22:29:40",
    "Valor": "84,66"
  },
  {
    "FechaHora": "11/03/2020 22:30:49",
    "Valor": "84,65"
  },
  {
    "FechaHora": "11/03/2020 22:33:22",
    "Valor": "84,61"
  },
  {
    "FechaHora": "11/03/2020 22:34:01",
    "Valor": "84,63"
  },
  {
    "FechaHora": "11/03/2020 22:36:58",
    "Valor": "84,56"
  },
  {
    "FechaHora": "11/03/2020 22:37:01",
    "Valor": "84,58"
  },
  {
    "FechaHora": "11/03/2020 22:39:59",
    "Valor": "84,54"
  },
  {
    "FechaHora": "11/03/2020 22:40:02",
    "Valor": "84,55"
  },
  {
    "FechaHora": "11/03/2020 22:42:56",
    "Valor": "84,47"
  },
  {
    "FechaHora": "11/03/2020 22:43:07",
    "Valor": "84,5"
  },
  {
    "FechaHora": "11/03/2020 22:46:04",
    "Valor": "84,45"
  },
  {
    "FechaHora": "11/03/2020 22:46:15",
    "Valor": "84,44"
  },
  {
    "FechaHora": "11/03/2020 22:49:11",
    "Valor": "84,4"
  },
  {
    "FechaHora": "11/03/2020 22:49:55",
    "Valor": "84,39"
  },
  {
    "FechaHora": "11/03/2020 22:52:03",
    "Valor": "84,35"
  },
  {
    "FechaHora": "11/03/2020 22:52:57",
    "Valor": "84,33"
  },
  {
    "FechaHora": "11/03/2020 22:55:59",
    "Valor": "84,32"
  },
  {
    "FechaHora": "11/03/2020 22:56:30",
    "Valor": "84,3"
  },
  {
    "FechaHora": "11/03/2020 22:59:17",
    "Valor": "84,3"
  },
  {
    "FechaHora": "11/03/2020 22:59:37",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/03/2020 23:02:39",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/03/2020 23:02:44",
    "Valor": "84,29"
  },
  {
    "FechaHora": "11/03/2020 23:05:35",
    "Valor": "84,27"
  },
  {
    "FechaHora": "11/03/2020 23:05:46",
    "Valor": "84,26"
  },
  {
    "FechaHora": "11/03/2020 23:08:49",
    "Valor": "84,26"
  },
  {
    "FechaHora": "11/03/2020 23:09:14",
    "Valor": "84,24"
  },
  {
    "FechaHora": "11/03/2020 23:12:14",
    "Valor": "84,24"
  },
  {
    "FechaHora": "11/03/2020 23:12:33",
    "Valor": "84,25"
  },
  {
    "FechaHora": "11/03/2020 23:15:46",
    "Valor": "84,26"
  },
  {
    "FechaHora": "11/03/2020 23:16:10",
    "Valor": "84,27"
  },
  {
    "FechaHora": "11/03/2020 23:19:37",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/03/2020 23:19:43",
    "Valor": "84,26"
  },
  {
    "FechaHora": "11/03/2020 23:22:45",
    "Valor": "84,27"
  },
  {
    "FechaHora": "11/03/2020 23:22:52",
    "Valor": "84,23"
  },
  {
    "FechaHora": "11/03/2020 23:26:05",
    "Valor": "84,22"
  },
  {
    "FechaHora": "11/03/2020 23:26:30",
    "Valor": "84,25"
  },
  {
    "FechaHora": "11/03/2020 23:28:52",
    "Valor": "84,24"
  },
  {
    "FechaHora": "11/03/2020 23:29:43",
    "Valor": "84,21"
  },
  {
    "FechaHora": "11/03/2020 23:32:39",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/03/2020 23:32:43",
    "Valor": "84,29"
  },
  {
    "FechaHora": "11/03/2020 23:35:37",
    "Valor": "84,36"
  },
  {
    "FechaHora": "11/03/2020 23:35:45",
    "Valor": "84,33"
  },
  {
    "FechaHora": "11/03/2020 23:38:22",
    "Valor": "84,3"
  },
  {
    "FechaHora": "11/03/2020 23:38:54",
    "Valor": "84,29"
  },
  {
    "FechaHora": "11/03/2020 23:42:08",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/03/2020 23:42:11",
    "Valor": "84,26"
  },
  {
    "FechaHora": "11/03/2020 23:45:08",
    "Valor": "84,31"
  },
  {
    "FechaHora": "11/03/2020 23:45:11",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/03/2020 23:48:05",
    "Valor": "84,28"
  },
  {
    "FechaHora": "11/03/2020 23:48:31",
    "Valor": "84,26"
  },
  {
    "FechaHora": "11/03/2020 23:51:24",
    "Valor": "84,26"
  },
  {
    "FechaHora": "11/03/2020 23:51:35",
    "Valor": "84,29"
  },
  {
    "FechaHora": "11/03/2020 23:54:34",
    "Valor": "84,2"
  },
  {
    "FechaHora": "11/03/2020 23:55:17",
    "Valor": "84,18"
  },
  {
    "FechaHora": "11/03/2020 23:57:51",
    "Valor": "84,17"
  },
  {
    "FechaHora": "11/03/2020 23:58:36",
    "Valor": "84,16"
  },
  {
    "FechaHora": "12/03/2020 00:01:30",
    "Valor": "84,14"
  },
  {
    "FechaHora": "12/03/2020 00:01:46",
    "Valor": "84,18"
  },
  {
    "FechaHora": "12/03/2020 00:04:23",
    "Valor": "84,18"
  },
  {
    "FechaHora": "12/03/2020 00:04:50",
    "Valor": "84,17"
  },
  {
    "FechaHora": "12/03/2020 00:07:45",
    "Valor": "84,17"
  },
  {
    "FechaHora": "12/03/2020 00:07:52",
    "Valor": "84,18"
  },
  {
    "FechaHora": "12/03/2020 00:11:39",
    "Valor": "84,19"
  },
  {
    "FechaHora": "12/03/2020 00:11:42",
    "Valor": "84,17"
  },
  {
    "FechaHora": "12/03/2020 00:14:40",
    "Valor": "84,13"
  },
  {
    "FechaHora": "12/03/2020 00:14:43",
    "Valor": "84,15"
  },
  {
    "FechaHora": "12/03/2020 00:17:54",
    "Valor": "84,14"
  },
  {
    "FechaHora": "12/03/2020 00:18:03",
    "Valor": "84,13"
  },
  {
    "FechaHora": "12/03/2020 00:20:57",
    "Valor": "84,09"
  },
  {
    "FechaHora": "12/03/2020 00:21:23",
    "Valor": "84,11"
  },
  {
    "FechaHora": "12/03/2020 00:24:10",
    "Valor": "84,03"
  },
  {
    "FechaHora": "12/03/2020 00:24:40",
    "Valor": "84,02"
  },
  {
    "FechaHora": "12/03/2020 00:27:32",
    "Valor": "83,92"
  },
  {
    "FechaHora": "12/03/2020 00:27:40",
    "Valor": "83,94"
  },
  {
    "FechaHora": "12/03/2020 00:30:38",
    "Valor": "83,9"
  },
  {
    "FechaHora": "12/03/2020 00:30:42",
    "Valor": "83,86"
  },
  {
    "FechaHora": "12/03/2020 00:32:58",
    "Valor": "83,83"
  },
  {
    "FechaHora": "12/03/2020 00:33:46",
    "Valor": "83,82"
  },
  {
    "FechaHora": "12/03/2020 00:36:13",
    "Valor": "83,76"
  },
  {
    "FechaHora": "12/03/2020 00:37:00",
    "Valor": "83,73"
  },
  {
    "FechaHora": "12/03/2020 00:40:03",
    "Valor": "83,72"
  },
  {
    "FechaHora": "12/03/2020 00:40:09",
    "Valor": "83,75"
  },
  {
    "FechaHora": "12/03/2020 00:42:23",
    "Valor": "83,69"
  },
  {
    "FechaHora": "12/03/2020 00:43:23",
    "Valor": "83,71"
  },
  {
    "FechaHora": "12/03/2020 00:46:21",
    "Valor": "83,67"
  },
  {
    "FechaHora": "12/03/2020 00:46:31",
    "Valor": "83,66"
  },
  {
    "FechaHora": "12/03/2020 00:49:00",
    "Valor": "83,65"
  },
  {
    "FechaHora": "12/03/2020 00:49:55",
    "Valor": "83,64"
  },
  {
    "FechaHora": "12/03/2020 00:52:59",
    "Valor": "83,64"
  },
  {
    "FechaHora": "12/03/2020 00:53:02",
    "Valor": "83,68"
  },
  {
    "FechaHora": "12/03/2020 00:55:54",
    "Valor": "83,69"
  },
  {
    "FechaHora": "12/03/2020 00:56:11",
    "Valor": "83,7"
  },
  {
    "FechaHora": "12/03/2020 00:59:05",
    "Valor": "83,7"
  },
  {
    "FechaHora": "12/03/2020 00:59:11",
    "Valor": "83,69"
  },
  {
    "FechaHora": "12/03/2020 01:02:07",
    "Valor": "83,73"
  },
  {
    "FechaHora": "12/03/2020 01:02:11",
    "Valor": "83,77"
  },
  {
    "FechaHora": "12/03/2020 01:05:11",
    "Valor": "83,78"
  },
  {
    "FechaHora": "12/03/2020 01:05:45",
    "Valor": "83,79"
  },
  {
    "FechaHora": "12/03/2020 01:08:36",
    "Valor": "83,84"
  },
  {
    "FechaHora": "12/03/2020 01:09:13",
    "Valor": "83,82"
  },
  {
    "FechaHora": "12/03/2020 01:11:54",
    "Valor": "83,87"
  },
  {
    "FechaHora": "12/03/2020 01:12:14",
    "Valor": "83,88"
  },
  {
    "FechaHora": "12/03/2020 01:14:48",
    "Valor": "83,92"
  },
  {
    "FechaHora": "12/03/2020 01:15:29",
    "Valor": "83,93"
  },
  {
    "FechaHora": "12/03/2020 01:18:28",
    "Valor": "83,96"
  },
  {
    "FechaHora": "12/03/2020 01:18:31",
    "Valor": "84"
  },
  {
    "FechaHora": "12/03/2020 01:21:29",
    "Valor": "84,04"
  },
  {
    "FechaHora": "12/03/2020 01:21:39",
    "Valor": "84,06"
  },
  {
    "FechaHora": "12/03/2020 01:24:22",
    "Valor": "84,1"
  },
  {
    "FechaHora": "12/03/2020 01:24:45",
    "Valor": "84,11"
  },
  {
    "FechaHora": "12/03/2020 01:27:44",
    "Valor": "84,18"
  },
  {
    "FechaHora": "12/03/2020 01:28:01",
    "Valor": "84,2"
  },
  {
    "FechaHora": "12/03/2020 01:30:59",
    "Valor": "84,21"
  },
  {
    "FechaHora": "12/03/2020 01:31:26",
    "Valor": "84,22"
  },
  {
    "FechaHora": "12/03/2020 01:34:50",
    "Valor": "84,22"
  },
  {
    "FechaHora": "12/03/2020 01:35:04",
    "Valor": "84,25"
  },
  {
    "FechaHora": "12/03/2020 01:37:50",
    "Valor": "84,25"
  },
  {
    "FechaHora": "12/03/2020 01:38:06",
    "Valor": "84,23"
  },
  {
    "FechaHora": "12/03/2020 01:40:55",
    "Valor": "84,26"
  },
  {
    "FechaHora": "12/03/2020 01:41:13",
    "Valor": "84,27"
  },
  {
    "FechaHora": "12/03/2020 01:44:47",
    "Valor": "84,27"
  },
  {
    "FechaHora": "12/03/2020 01:44:50",
    "Valor": "84,29"
  },
  {
    "FechaHora": "12/03/2020 01:47:09",
    "Valor": "84,33"
  },
  {
    "FechaHora": "12/03/2020 01:48:05",
    "Valor": "84,37"
  },
  {
    "FechaHora": "12/03/2020 01:50:52",
    "Valor": "84,39"
  },
  {
    "FechaHora": "12/03/2020 01:51:12",
    "Valor": "84,43"
  },
  {
    "FechaHora": "12/03/2020 01:54:01",
    "Valor": "84,43"
  },
  {
    "FechaHora": "12/03/2020 01:54:48",
    "Valor": "84,44"
  },
  {
    "FechaHora": "12/03/2020 01:57:21",
    "Valor": "84,49"
  },
  {
    "FechaHora": "12/03/2020 01:58:00",
    "Valor": "84,51"
  },
  {
    "FechaHora": "12/03/2020 02:00:28",
    "Valor": "84,62"
  },
  {
    "FechaHora": "12/03/2020 02:01:10",
    "Valor": "84,57"
  },
  {
    "FechaHora": "12/03/2020 02:04:08",
    "Valor": "84,66"
  },
  {
    "FechaHora": "12/03/2020 02:04:25",
    "Valor": "84,68"
  },
  {
    "FechaHora": "12/03/2020 02:07:18",
    "Valor": "84,71"
  },
  {
    "FechaHora": "12/03/2020 02:07:27",
    "Valor": "84,69"
  },
  {
    "FechaHora": "12/03/2020 02:10:24",
    "Valor": "84,76"
  },
  {
    "FechaHora": "12/03/2020 02:10:27",
    "Valor": "84,78"
  },
  {
    "FechaHora": "12/03/2020 02:13:34",
    "Valor": "84,78"
  },
  {
    "FechaHora": "12/03/2020 02:13:39",
    "Valor": "84,81"
  },
  {
    "FechaHora": "12/03/2020 02:16:39",
    "Valor": "84,83"
  },
  {
    "FechaHora": "12/03/2020 02:16:48",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/03/2020 02:19:41",
    "Valor": "84,88"
  },
  {
    "FechaHora": "12/03/2020 02:19:48",
    "Valor": "84,91"
  },
  {
    "FechaHora": "12/03/2020 02:23:19",
    "Valor": "84,92"
  },
  {
    "FechaHora": "12/03/2020 02:23:26",
    "Valor": "84,94"
  },
  {
    "FechaHora": "12/03/2020 02:26:27",
    "Valor": "84,94"
  },
  {
    "FechaHora": "12/03/2020 02:26:43",
    "Valor": "84,96"
  },
  {
    "FechaHora": "12/03/2020 02:29:54",
    "Valor": "84,96"
  },
  {
    "FechaHora": "12/03/2020 02:30:14",
    "Valor": "84,98"
  },
  {
    "FechaHora": "12/03/2020 02:32:51",
    "Valor": "85,03"
  },
  {
    "FechaHora": "12/03/2020 02:33:22",
    "Valor": "85,08"
  },
  {
    "FechaHora": "12/03/2020 02:36:03",
    "Valor": "85,09"
  },
  {
    "FechaHora": "12/03/2020 02:36:30",
    "Valor": "85,07"
  },
  {
    "FechaHora": "12/03/2020 02:39:06",
    "Valor": "85,12"
  },
  {
    "FechaHora": "12/03/2020 02:39:47",
    "Valor": "85,13"
  },
  {
    "FechaHora": "12/03/2020 02:42:44",
    "Valor": "85,16"
  },
  {
    "FechaHora": "12/03/2020 02:42:47",
    "Valor": "85,17"
  },
  {
    "FechaHora": "12/03/2020 02:45:21",
    "Valor": "85,23"
  },
  {
    "FechaHora": "12/03/2020 02:45:54",
    "Valor": "85,2"
  },
  {
    "FechaHora": "12/03/2020 02:48:33",
    "Valor": "85,27"
  },
  {
    "FechaHora": "12/03/2020 02:48:56",
    "Valor": "85,29"
  },
  {
    "FechaHora": "12/03/2020 02:52:22",
    "Valor": "85,28"
  },
  {
    "FechaHora": "12/03/2020 02:52:31",
    "Valor": "85,26"
  },
  {
    "FechaHora": "12/03/2020 02:55:28",
    "Valor": "85,33"
  },
  {
    "FechaHora": "12/03/2020 02:55:38",
    "Valor": "85,35"
  },
  {
    "FechaHora": "12/03/2020 02:58:39",
    "Valor": "85,35"
  },
  {
    "FechaHora": "12/03/2020 02:59:04",
    "Valor": "85,37"
  },
  {
    "FechaHora": "12/03/2020 03:02:03",
    "Valor": "85,39"
  },
  {
    "FechaHora": "12/03/2020 03:02:13",
    "Valor": "85,41"
  },
  {
    "FechaHora": "12/03/2020 03:04:48",
    "Valor": "85,4"
  },
  {
    "FechaHora": "12/03/2020 03:05:22",
    "Valor": "85,38"
  },
  {
    "FechaHora": "12/03/2020 03:08:21",
    "Valor": "85,46"
  },
  {
    "FechaHora": "12/03/2020 03:08:25",
    "Valor": "85,44"
  },
  {
    "FechaHora": "12/03/2020 03:11:15",
    "Valor": "85,51"
  },
  {
    "FechaHora": "12/03/2020 03:11:25",
    "Valor": "85,52"
  },
  {
    "FechaHora": "12/03/2020 03:14:21",
    "Valor": "85,58"
  },
  {
    "FechaHora": "12/03/2020 03:14:27",
    "Valor": "85,56"
  },
  {
    "FechaHora": "12/03/2020 03:17:22",
    "Valor": "85,56"
  },
  {
    "FechaHora": "12/03/2020 03:17:27",
    "Valor": "85,58"
  },
  {
    "FechaHora": "12/03/2020 03:20:24",
    "Valor": "85,62"
  },
  {
    "FechaHora": "12/03/2020 03:20:27",
    "Valor": "85,6"
  },
  {
    "FechaHora": "12/03/2020 03:23:25",
    "Valor": "85,68"
  },
  {
    "FechaHora": "12/03/2020 03:23:32",
    "Valor": "85,7"
  },
  {
    "FechaHora": "12/03/2020 03:26:28",
    "Valor": "85,65"
  },
  {
    "FechaHora": "12/03/2020 03:27:08",
    "Valor": "85,68"
  },
  {
    "FechaHora": "12/03/2020 03:30:05",
    "Valor": "85,65"
  },
  {
    "FechaHora": "12/03/2020 03:30:09",
    "Valor": "85,66"
  },
  {
    "FechaHora": "12/03/2020 03:32:59",
    "Valor": "85,66"
  },
  {
    "FechaHora": "12/03/2020 03:33:45",
    "Valor": "85,61"
  },
  {
    "FechaHora": "12/03/2020 03:36:44",
    "Valor": "85,65"
  },
  {
    "FechaHora": "12/03/2020 03:36:47",
    "Valor": "85,66"
  },
  {
    "FechaHora": "12/03/2020 03:39:47",
    "Valor": "85,56"
  },
  {
    "FechaHora": "12/03/2020 03:39:50",
    "Valor": "85,59"
  },
  {
    "FechaHora": "12/03/2020 03:42:44",
    "Valor": "85,49"
  },
  {
    "FechaHora": "12/03/2020 03:42:50",
    "Valor": "85,45"
  },
  {
    "FechaHora": "12/03/2020 03:45:48",
    "Valor": "85,38"
  },
  {
    "FechaHora": "12/03/2020 03:46:04",
    "Valor": "85,37"
  },
  {
    "FechaHora": "12/03/2020 03:48:28",
    "Valor": "85,25"
  },
  {
    "FechaHora": "12/03/2020 03:49:04",
    "Valor": "85,21"
  },
  {
    "FechaHora": "12/03/2020 03:52:04",
    "Valor": "85,2"
  },
  {
    "FechaHora": "12/03/2020 03:52:08",
    "Valor": "85,17"
  },
  {
    "FechaHora": "12/03/2020 03:55:02",
    "Valor": "85,14"
  },
  {
    "FechaHora": "12/03/2020 03:55:09",
    "Valor": "85,1"
  },
  {
    "FechaHora": "12/03/2020 03:58:09",
    "Valor": "85"
  },
  {
    "FechaHora": "12/03/2020 03:58:14",
    "Valor": "85,05"
  },
  {
    "FechaHora": "12/03/2020 04:01:13",
    "Valor": "84,95"
  },
  {
    "FechaHora": "12/03/2020 04:01:26",
    "Valor": "84,97"
  },
  {
    "FechaHora": "12/03/2020 04:04:18",
    "Valor": "84,72"
  },
  {
    "FechaHora": "12/03/2020 04:04:32",
    "Valor": "84,81"
  },
  {
    "FechaHora": "12/03/2020 04:07:31",
    "Valor": "84,72"
  },
  {
    "FechaHora": "12/03/2020 04:07:38",
    "Valor": "84,73"
  },
  {
    "FechaHora": "12/03/2020 04:10:34",
    "Valor": "84,75"
  },
  {
    "FechaHora": "12/03/2020 04:11:05",
    "Valor": "84,81"
  },
  {
    "FechaHora": "12/03/2020 04:13:41",
    "Valor": "84,82"
  },
  {
    "FechaHora": "12/03/2020 04:14:06",
    "Valor": "84,78"
  },
  {
    "FechaHora": "12/03/2020 04:16:47",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/03/2020 04:17:12",
    "Valor": "84,89"
  },
  {
    "FechaHora": "12/03/2020 04:19:50",
    "Valor": "84,93"
  },
  {
    "FechaHora": "12/03/2020 04:20:19",
    "Valor": "84,95"
  },
  {
    "FechaHora": "12/03/2020 04:23:17",
    "Valor": "85,04"
  },
  {
    "FechaHora": "12/03/2020 04:23:20",
    "Valor": "85,03"
  },
  {
    "FechaHora": "12/03/2020 04:25:57",
    "Valor": "85,09"
  },
  {
    "FechaHora": "12/03/2020 04:26:39",
    "Valor": "85,07"
  },
  {
    "FechaHora": "12/03/2020 04:28:56",
    "Valor": "85,17"
  },
  {
    "FechaHora": "12/03/2020 04:29:44",
    "Valor": "85,19"
  },
  {
    "FechaHora": "12/03/2020 04:32:36",
    "Valor": "85,24"
  },
  {
    "FechaHora": "12/03/2020 04:32:45",
    "Valor": "85,22"
  },
  {
    "FechaHora": "12/03/2020 04:35:42",
    "Valor": "85,26"
  },
  {
    "FechaHora": "12/03/2020 04:35:48",
    "Valor": "85,27"
  },
  {
    "FechaHora": "12/03/2020 04:38:43",
    "Valor": "85,39"
  },
  {
    "FechaHora": "12/03/2020 04:38:59",
    "Valor": "85,37"
  },
  {
    "FechaHora": "12/03/2020 04:42:04",
    "Valor": "85,38"
  },
  {
    "FechaHora": "12/03/2020 04:42:07",
    "Valor": "85,41"
  },
  {
    "FechaHora": "12/03/2020 04:45:02",
    "Valor": "85,42"
  },
  {
    "FechaHora": "12/03/2020 04:45:10",
    "Valor": "85,46"
  },
  {
    "FechaHora": "12/03/2020 04:48:01",
    "Valor": "85,49"
  },
  {
    "FechaHora": "12/03/2020 04:48:16",
    "Valor": "85,5"
  },
  {
    "FechaHora": "12/03/2020 04:51:16",
    "Valor": "85,53"
  },
  {
    "FechaHora": "12/03/2020 04:51:19",
    "Valor": "85,56"
  },
  {
    "FechaHora": "12/03/2020 04:53:38",
    "Valor": "85,59"
  },
  {
    "FechaHora": "12/03/2020 04:54:29",
    "Valor": "85,57"
  },
  {
    "FechaHora": "12/03/2020 04:57:25",
    "Valor": "85,63"
  },
  {
    "FechaHora": "12/03/2020 04:57:35",
    "Valor": "85,61"
  },
  {
    "FechaHora": "12/03/2020 05:00:26",
    "Valor": "85,67"
  },
  {
    "FechaHora": "12/03/2020 05:00:46",
    "Valor": "85,68"
  },
  {
    "FechaHora": "12/03/2020 05:03:42",
    "Valor": "85,74"
  },
  {
    "FechaHora": "12/03/2020 05:03:46",
    "Valor": "85,75"
  },
  {
    "FechaHora": "12/03/2020 05:06:46",
    "Valor": "85,69"
  },
  {
    "FechaHora": "12/03/2020 05:07:17",
    "Valor": "85,7"
  },
  {
    "FechaHora": "12/03/2020 05:09:54",
    "Valor": "85,75"
  },
  {
    "FechaHora": "12/03/2020 05:10:28",
    "Valor": "85,77"
  },
  {
    "FechaHora": "12/03/2020 05:13:17",
    "Valor": "85,82"
  },
  {
    "FechaHora": "12/03/2020 05:13:36",
    "Valor": "85,83"
  },
  {
    "FechaHora": "12/03/2020 05:16:34",
    "Valor": "85,79"
  },
  {
    "FechaHora": "12/03/2020 05:16:40",
    "Valor": "85,81"
  },
  {
    "FechaHora": "12/03/2020 05:19:35",
    "Valor": "85,85"
  },
  {
    "FechaHora": "12/03/2020 05:19:47",
    "Valor": "85,87"
  },
  {
    "FechaHora": "12/03/2020 05:22:34",
    "Valor": "85,9"
  },
  {
    "FechaHora": "12/03/2020 05:22:52",
    "Valor": "85,89"
  },
  {
    "FechaHora": "12/03/2020 05:25:50",
    "Valor": "85,93"
  },
  {
    "FechaHora": "12/03/2020 05:25:55",
    "Valor": "85,95"
  },
  {
    "FechaHora": "12/03/2020 05:28:49",
    "Valor": "85,91"
  },
  {
    "FechaHora": "12/03/2020 05:29:04",
    "Valor": "85,92"
  },
  {
    "FechaHora": "12/03/2020 05:32:01",
    "Valor": "86,02"
  },
  {
    "FechaHora": "12/03/2020 05:32:05",
    "Valor": "86"
  },
  {
    "FechaHora": "12/03/2020 05:35:05",
    "Valor": "86,06"
  },
  {
    "FechaHora": "12/03/2020 05:35:08",
    "Valor": "86,04"
  },
  {
    "FechaHora": "12/03/2020 05:37:45",
    "Valor": "86,08"
  },
  {
    "FechaHora": "12/03/2020 05:38:15",
    "Valor": "86,07"
  },
  {
    "FechaHora": "12/03/2020 05:41:38",
    "Valor": "86,07"
  },
  {
    "FechaHora": "12/03/2020 05:41:45",
    "Valor": "86,08"
  },
  {
    "FechaHora": "12/03/2020 05:44:43",
    "Valor": "86,14"
  },
  {
    "FechaHora": "12/03/2020 05:45:04",
    "Valor": "86,15"
  },
  {
    "FechaHora": "12/03/2020 05:47:58",
    "Valor": "86,08"
  },
  {
    "FechaHora": "12/03/2020 05:48:05",
    "Valor": "86,12"
  },
  {
    "FechaHora": "12/03/2020 05:50:59",
    "Valor": "86,25"
  },
  {
    "FechaHora": "12/03/2020 05:51:08",
    "Valor": "86,24"
  },
  {
    "FechaHora": "12/03/2020 05:54:02",
    "Valor": "86,37"
  },
  {
    "FechaHora": "12/03/2020 05:54:13",
    "Valor": "86,4"
  },
  {
    "FechaHora": "12/03/2020 05:57:06",
    "Valor": "86,45"
  },
  {
    "FechaHora": "12/03/2020 05:57:17",
    "Valor": "86,43"
  },
  {
    "FechaHora": "12/03/2020 05:59:56",
    "Valor": "86,51"
  },
  {
    "FechaHora": "12/03/2020 06:00:21",
    "Valor": "86,52"
  },
  {
    "FechaHora": "12/03/2020 06:03:16",
    "Valor": "86,63"
  },
  {
    "FechaHora": "12/03/2020 06:03:26",
    "Valor": "86,66"
  },
  {
    "FechaHora": "12/03/2020 06:06:56",
    "Valor": "86,67"
  },
  {
    "FechaHora": "12/03/2020 06:07:01",
    "Valor": "86,69"
  },
  {
    "FechaHora": "12/03/2020 06:09:50",
    "Valor": "86,83"
  },
  {
    "FechaHora": "12/03/2020 06:10:51",
    "Valor": "86,82"
  },
  {
    "FechaHora": "12/03/2020 06:13:33",
    "Valor": "86,98"
  },
  {
    "FechaHora": "12/03/2020 06:13:54",
    "Valor": "86,94"
  },
  {
    "FechaHora": "12/03/2020 06:16:35",
    "Valor": "86,95"
  },
  {
    "FechaHora": "12/03/2020 06:16:58",
    "Valor": "87,02"
  },
  {
    "FechaHora": "12/03/2020 06:19:36",
    "Valor": "87,18"
  },
  {
    "FechaHora": "12/03/2020 06:20:07",
    "Valor": "87,16"
  },
  {
    "FechaHora": "12/03/2020 06:22:21",
    "Valor": "87,08"
  },
  {
    "FechaHora": "12/03/2020 06:23:08",
    "Valor": "87,1"
  },
  {
    "FechaHora": "12/03/2020 06:26:05",
    "Valor": "87,37"
  },
  {
    "FechaHora": "12/03/2020 06:26:09",
    "Valor": "87,39"
  },
  {
    "FechaHora": "12/03/2020 06:29:06",
    "Valor": "87,29"
  },
  {
    "FechaHora": "12/03/2020 06:29:10",
    "Valor": "87,31"
  },
  {
    "FechaHora": "12/03/2020 06:32:13",
    "Valor": "87,31"
  },
  {
    "FechaHora": "12/03/2020 06:32:19",
    "Valor": "87,32"
  },
  {
    "FechaHora": "12/03/2020 06:34:47",
    "Valor": "87,2"
  },
  {
    "FechaHora": "12/03/2020 06:35:21",
    "Valor": "87,34"
  },
  {
    "FechaHora": "12/03/2020 06:38:18",
    "Valor": "87,37"
  },
  {
    "FechaHora": "12/03/2020 06:38:23",
    "Valor": "87,39"
  },
  {
    "FechaHora": "12/03/2020 06:41:17",
    "Valor": "87,52"
  },
  {
    "FechaHora": "12/03/2020 06:41:24",
    "Valor": "87,51"
  },
  {
    "FechaHora": "12/03/2020 06:43:47",
    "Valor": "87,49"
  },
  {
    "FechaHora": "12/03/2020 06:44:26",
    "Valor": "87,56"
  },
  {
    "FechaHora": "12/03/2020 06:47:21",
    "Valor": "87,55"
  },
  {
    "FechaHora": "12/03/2020 06:47:48",
    "Valor": "87,54"
  },
  {
    "FechaHora": "12/03/2020 06:50:56",
    "Valor": "87,54"
  },
  {
    "FechaHora": "12/03/2020 06:51:03",
    "Valor": "87,56"
  },
  {
    "FechaHora": "12/03/2020 06:53:58",
    "Valor": "87,63"
  },
  {
    "FechaHora": "12/03/2020 06:54:03",
    "Valor": "87,65"
  },
  {
    "FechaHora": "12/03/2020 06:56:57",
    "Valor": "87,68"
  },
  {
    "FechaHora": "12/03/2020 06:57:32",
    "Valor": "87,7"
  },
  {
    "FechaHora": "12/03/2020 07:00:25",
    "Valor": "87,78"
  },
  {
    "FechaHora": "12/03/2020 07:00:32",
    "Valor": "87,79"
  },
  {
    "FechaHora": "12/03/2020 07:03:01",
    "Valor": "87,83"
  },
  {
    "FechaHora": "12/03/2020 07:03:55",
    "Valor": "87,82"
  },
  {
    "FechaHora": "12/03/2020 07:06:53",
    "Valor": "87,81"
  },
  {
    "FechaHora": "12/03/2020 07:06:58",
    "Valor": "87,84"
  },
  {
    "FechaHora": "12/03/2020 07:10:14",
    "Valor": "87,83"
  },
  {
    "FechaHora": "12/03/2020 07:11:03",
    "Valor": "87,82"
  },
  {
    "FechaHora": "12/03/2020 07:14:02",
    "Valor": "87,88"
  },
  {
    "FechaHora": "12/03/2020 07:14:10",
    "Valor": "87,87"
  },
  {
    "FechaHora": "12/03/2020 07:17:10",
    "Valor": "87,92"
  },
  {
    "FechaHora": "12/03/2020 07:17:13",
    "Valor": "87,9"
  },
  {
    "FechaHora": "12/03/2020 07:20:07",
    "Valor": "87,95"
  },
  {
    "FechaHora": "12/03/2020 07:20:20",
    "Valor": "87,97"
  },
  {
    "FechaHora": "12/03/2020 07:23:13",
    "Valor": "87,96"
  },
  {
    "FechaHora": "12/03/2020 07:23:27",
    "Valor": "87,98"
  },
  {
    "FechaHora": "12/03/2020 07:26:11",
    "Valor": "88,01"
  },
  {
    "FechaHora": "12/03/2020 07:27:02",
    "Valor": "88,05"
  },
  {
    "FechaHora": "12/03/2020 07:29:15",
    "Valor": "88"
  },
  {
    "FechaHora": "12/03/2020 07:30:03",
    "Valor": "88,08"
  },
  {
    "FechaHora": "12/03/2020 07:33:07",
    "Valor": "88,08"
  },
  {
    "FechaHora": "12/03/2020 07:33:10",
    "Valor": "88,03"
  },
  {
    "FechaHora": "12/03/2020 07:35:43",
    "Valor": "88,1"
  },
  {
    "FechaHora": "12/03/2020 07:36:11",
    "Valor": "88,23"
  },
  {
    "FechaHora": "12/03/2020 07:38:49",
    "Valor": "88,21"
  },
  {
    "FechaHora": "12/03/2020 07:39:14",
    "Valor": "88,25"
  },
  {
    "FechaHora": "12/03/2020 07:41:47",
    "Valor": "88,25"
  },
  {
    "FechaHora": "12/03/2020 07:42:14",
    "Valor": "88,31"
  },
  {
    "FechaHora": "12/03/2020 07:45:10",
    "Valor": "88,31"
  },
  {
    "FechaHora": "12/03/2020 07:45:16",
    "Valor": "88,33"
  },
  {
    "FechaHora": "12/03/2020 07:48:15",
    "Valor": "88,32"
  },
  {
    "FechaHora": "12/03/2020 07:48:19",
    "Valor": "88,29"
  },
  {
    "FechaHora": "12/03/2020 07:50:55",
    "Valor": "88,44"
  },
  {
    "FechaHora": "12/03/2020 07:51:27",
    "Valor": "88,41"
  },
  {
    "FechaHora": "12/03/2020 07:53:58",
    "Valor": "88,31"
  },
  {
    "FechaHora": "12/03/2020 07:54:35",
    "Valor": "88,43"
  },
  {
    "FechaHora": "12/03/2020 07:56:46",
    "Valor": "88,5"
  },
  {
    "FechaHora": "12/03/2020 07:57:47",
    "Valor": "88,51"
  },
  {
    "FechaHora": "12/03/2020 08:00:55",
    "Valor": "88,51"
  },
  {
    "FechaHora": "12/03/2020 08:01:05",
    "Valor": "88,49"
  },
  {
    "FechaHora": "12/03/2020 08:04:03",
    "Valor": "88,48"
  },
  {
    "FechaHora": "12/03/2020 08:04:09",
    "Valor": "88,43"
  },
  {
    "FechaHora": "12/03/2020 08:07:05",
    "Valor": "88,58"
  },
  {
    "FechaHora": "12/03/2020 08:07:17",
    "Valor": "88,52"
  },
  {
    "FechaHora": "12/03/2020 08:10:10",
    "Valor": "88,32"
  },
  {
    "FechaHora": "12/03/2020 08:10:21",
    "Valor": "88,36"
  },
  {
    "FechaHora": "12/03/2020 08:12:36",
    "Valor": "88,35"
  },
  {
    "FechaHora": "12/03/2020 08:13:37",
    "Valor": "88,39"
  },
  {
    "FechaHora": "12/03/2020 08:16:31",
    "Valor": "88,19"
  },
  {
    "FechaHora": "12/03/2020 08:17:16",
    "Valor": "88,28"
  },
  {
    "FechaHora": "12/03/2020 08:20:10",
    "Valor": "88,16"
  },
  {
    "FechaHora": "12/03/2020 08:20:18",
    "Valor": "88,19"
  },
  {
    "FechaHora": "12/03/2020 08:23:16",
    "Valor": "87,98"
  },
  {
    "FechaHora": "12/03/2020 08:23:22",
    "Valor": "87,93"
  },
  {
    "FechaHora": "12/03/2020 08:26:15",
    "Valor": "87,79"
  },
  {
    "FechaHora": "12/03/2020 08:26:27",
    "Valor": "87,83"
  },
  {
    "FechaHora": "12/03/2020 08:28:56",
    "Valor": "87,72"
  },
  {
    "FechaHora": "12/03/2020 08:29:27",
    "Valor": "87,85"
  },
  {
    "FechaHora": "12/03/2020 08:32:02",
    "Valor": "87,52"
  },
  {
    "FechaHora": "12/03/2020 08:32:29",
    "Valor": "87,48"
  },
  {
    "FechaHora": "12/03/2020 08:35:24",
    "Valor": "87,06"
  },
  {
    "FechaHora": "12/03/2020 08:35:30",
    "Valor": "87,08"
  },
  {
    "FechaHora": "12/03/2020 08:37:56",
    "Valor": "86,66"
  },
  {
    "FechaHora": "12/03/2020 08:38:32",
    "Valor": "86,74"
  },
  {
    "FechaHora": "12/03/2020 08:41:30",
    "Valor": "86,25"
  },
  {
    "FechaHora": "12/03/2020 08:41:33",
    "Valor": "86,22"
  },
  {
    "FechaHora": "12/03/2020 08:43:52",
    "Valor": "85,74"
  },
  {
    "FechaHora": "12/03/2020 08:44:39",
    "Valor": "85,57"
  },
  {
    "FechaHora": "12/03/2020 08:47:39",
    "Valor": "84,97"
  },
  {
    "FechaHora": "12/03/2020 08:47:44",
    "Valor": "84,92"
  },
  {
    "FechaHora": "12/03/2020 08:50:44",
    "Valor": "84,23"
  },
  {
    "FechaHora": "12/03/2020 08:50:48",
    "Valor": "84,18"
  },
  {
    "FechaHora": "12/03/2020 08:53:47",
    "Valor": "83,55"
  },
  {
    "FechaHora": "12/03/2020 08:53:52",
    "Valor": "83,52"
  },
  {
    "FechaHora": "12/03/2020 08:56:41",
    "Valor": "82,86"
  },
  {
    "FechaHora": "12/03/2020 08:56:53",
    "Valor": "82,84"
  },
  {
    "FechaHora": "12/03/2020 08:59:52",
    "Valor": "82,16"
  },
  {
    "FechaHora": "12/03/2020 09:00:07",
    "Valor": "82,12"
  },
  {
    "FechaHora": "12/03/2020 09:03:04",
    "Valor": "81,53"
  },
  {
    "FechaHora": "12/03/2020 09:03:07",
    "Valor": "81,58"
  },
  {
    "FechaHora": "12/03/2020 09:06:07",
    "Valor": "80,83"
  },
  {
    "FechaHora": "12/03/2020 09:06:26",
    "Valor": "80,86"
  },
  {
    "FechaHora": "12/03/2020 09:09:23",
    "Valor": "80,09"
  },
  {
    "FechaHora": "12/03/2020 09:10:00",
    "Valor": "80,06"
  },
  {
    "FechaHora": "12/03/2020 09:13:00",
    "Valor": "79"
  },
  {
    "FechaHora": "12/03/2020 09:13:04",
    "Valor": "78,97"
  },
  {
    "FechaHora": "12/03/2020 09:16:02",
    "Valor": "78,51"
  },
  {
    "FechaHora": "12/03/2020 09:16:11",
    "Valor": "78,48"
  },
  {
    "FechaHora": "12/03/2020 09:19:09",
    "Valor": "77,6"
  },
  {
    "FechaHora": "12/03/2020 09:19:12",
    "Valor": "77,57"
  },
  {
    "FechaHora": "12/03/2020 09:22:08",
    "Valor": "77,02"
  },
  {
    "FechaHora": "12/03/2020 09:22:18",
    "Valor": "76,94"
  },
  {
    "FechaHora": "12/03/2020 09:25:16",
    "Valor": "76,11"
  },
  {
    "FechaHora": "12/03/2020 09:25:20",
    "Valor": "76,08"
  },
  {
    "FechaHora": "12/03/2020 09:28:15",
    "Valor": "75,53"
  },
  {
    "FechaHora": "12/03/2020 09:28:25",
    "Valor": "75,47"
  },
  {
    "FechaHora": "12/03/2020 09:31:25",
    "Valor": "74,04"
  },
  {
    "FechaHora": "12/03/2020 09:31:35",
    "Valor": "73,98"
  },
  {
    "FechaHora": "12/03/2020 09:34:32",
    "Valor": "73,41"
  },
  {
    "FechaHora": "12/03/2020 09:34:38",
    "Valor": "73,44"
  },
  {
    "FechaHora": "12/03/2020 09:37:30",
    "Valor": "72,1"
  },
  {
    "FechaHora": "12/03/2020 09:37:41",
    "Valor": "72,27"
  },
  {
    "FechaHora": "12/03/2020 09:40:39",
    "Valor": "70,06"
  },
  {
    "FechaHora": "12/03/2020 09:40:44",
    "Valor": "70,26"
  },
  {
    "FechaHora": "12/03/2020 09:43:42",
    "Valor": "69,43"
  },
  {
    "FechaHora": "12/03/2020 09:43:46",
    "Valor": "69,28"
  },
  {
    "FechaHora": "12/03/2020 09:46:45",
    "Valor": "69,54"
  },
  {
    "FechaHora": "12/03/2020 09:46:49",
    "Valor": "69,44"
  },
  {
    "FechaHora": "12/03/2020 09:49:47",
    "Valor": "68,24"
  },
  {
    "FechaHora": "12/03/2020 09:49:53",
    "Valor": "68,07"
  },
  {
    "FechaHora": "12/03/2020 09:52:44",
    "Valor": "67,99"
  },
  {
    "FechaHora": "12/03/2020 09:52:53",
    "Valor": "68,04"
  },
  {
    "FechaHora": "12/03/2020 09:55:51",
    "Valor": "68,27"
  },
  {
    "FechaHora": "12/03/2020 09:55:55",
    "Valor": "68,26"
  },
  {
    "FechaHora": "12/03/2020 09:58:55",
    "Valor": "67,68"
  },
  {
    "FechaHora": "12/03/2020 09:59:11",
    "Valor": "67,71"
  },
  {
    "FechaHora": "12/03/2020 10:02:02",
    "Valor": "68,27"
  },
  {
    "FechaHora": "12/03/2020 10:02:13",
    "Valor": "68,24"
  },
  {
    "FechaHora": "12/03/2020 10:05:02",
    "Valor": "68,75"
  },
  {
    "FechaHora": "12/03/2020 10:05:14",
    "Valor": "68,78"
  },
  {
    "FechaHora": "12/03/2020 10:08:14",
    "Valor": "69,32"
  },
  {
    "FechaHora": "12/03/2020 10:08:19",
    "Valor": "69,33"
  },
  {
    "FechaHora": "12/03/2020 10:11:16",
    "Valor": "68,7"
  },
  {
    "FechaHora": "12/03/2020 10:11:19",
    "Valor": "68,69"
  },
  {
    "FechaHora": "12/03/2020 10:14:14",
    "Valor": "68,29"
  },
  {
    "FechaHora": "12/03/2020 10:14:27",
    "Valor": "68,31"
  },
  {
    "FechaHora": "12/03/2020 10:17:21",
    "Valor": "68,32"
  },
  {
    "FechaHora": "12/03/2020 10:17:28",
    "Valor": "68,48"
  },
  {
    "FechaHora": "12/03/2020 10:20:26",
    "Valor": "67,87"
  },
  {
    "FechaHora": "12/03/2020 10:20:30",
    "Valor": "67,82"
  },
  {
    "FechaHora": "12/03/2020 10:23:27",
    "Valor": "67,36"
  },
  {
    "FechaHora": "12/03/2020 10:23:33",
    "Valor": "67,23"
  },
  {
    "FechaHora": "12/03/2020 10:26:29",
    "Valor": "66,3"
  },
  {
    "FechaHora": "12/03/2020 10:26:34",
    "Valor": "66,38"
  },
  {
    "FechaHora": "12/03/2020 10:29:27",
    "Valor": "66,32"
  },
  {
    "FechaHora": "12/03/2020 10:29:35",
    "Valor": "66,27"
  },
  {
    "FechaHora": "12/03/2020 10:32:35",
    "Valor": "66,93"
  },
  {
    "FechaHora": "12/03/2020 10:32:38",
    "Valor": "66,9"
  },
  {
    "FechaHora": "12/03/2020 10:35:37",
    "Valor": "67,34"
  },
  {
    "FechaHora": "12/03/2020 10:35:42",
    "Valor": "67,37"
  },
  {
    "FechaHora": "12/03/2020 10:38:37",
    "Valor": "67,37"
  },
  {
    "FechaHora": "12/03/2020 10:38:48",
    "Valor": "67,42"
  },
  {
    "FechaHora": "12/03/2020 10:41:47",
    "Valor": "66,59"
  },
  {
    "FechaHora": "12/03/2020 10:42:09",
    "Valor": "66,33"
  },
  {
    "FechaHora": "12/03/2020 10:45:16",
    "Valor": "66,33"
  },
  {
    "FechaHora": "12/03/2020 10:45:19",
    "Valor": "66,32"
  },
  {
    "FechaHora": "12/03/2020 10:48:14",
    "Valor": "66,52"
  },
  {
    "FechaHora": "12/03/2020 10:48:20",
    "Valor": "66,42"
  },
  {
    "FechaHora": "12/03/2020 10:50:54",
    "Valor": "66,23"
  },
  {
    "FechaHora": "12/03/2020 10:51:30",
    "Valor": "65,98"
  },
  {
    "FechaHora": "12/03/2020 10:54:27",
    "Valor": "66,25"
  },
  {
    "FechaHora": "12/03/2020 10:54:35",
    "Valor": "66,33"
  },
  {
    "FechaHora": "12/03/2020 10:57:28",
    "Valor": "68,06"
  },
  {
    "FechaHora": "12/03/2020 10:57:35",
    "Valor": "68,21"
  },
  {
    "FechaHora": "12/03/2020 10:59:59",
    "Valor": "68,87"
  },
  {
    "FechaHora": "12/03/2020 11:00:36",
    "Valor": "69,28"
  },
  {
    "FechaHora": "12/03/2020 11:03:34",
    "Valor": "70,35"
  },
  {
    "FechaHora": "12/03/2020 11:03:37",
    "Valor": "70,49"
  },
  {
    "FechaHora": "12/03/2020 11:06:04",
    "Valor": "72,28"
  },
  {
    "FechaHora": "12/03/2020 11:06:40",
    "Valor": "72,49"
  },
  {
    "FechaHora": "12/03/2020 11:09:39",
    "Valor": "74,47"
  },
  {
    "FechaHora": "12/03/2020 11:09:50",
    "Valor": "74,43"
  },
  {
    "FechaHora": "12/03/2020 11:12:45",
    "Valor": "75,04"
  },
  {
    "FechaHora": "12/03/2020 11:12:51",
    "Valor": "74,96"
  },
  {
    "FechaHora": "12/03/2020 11:15:51",
    "Valor": "75,37"
  },
  {
    "FechaHora": "12/03/2020 11:15:57",
    "Valor": "75,22"
  },
  {
    "FechaHora": "12/03/2020 11:18:51",
    "Valor": "76,04"
  },
  {
    "FechaHora": "12/03/2020 11:18:57",
    "Valor": "76,14"
  },
  {
    "FechaHora": "12/03/2020 11:21:56",
    "Valor": "76,87"
  },
  {
    "FechaHora": "12/03/2020 11:22:00",
    "Valor": "76,83"
  },
  {
    "FechaHora": "12/03/2020 11:24:57",
    "Valor": "76,89"
  },
  {
    "FechaHora": "12/03/2020 11:25:01",
    "Valor": "76,96"
  },
  {
    "FechaHora": "12/03/2020 11:27:57",
    "Valor": "76,48"
  },
  {
    "FechaHora": "12/03/2020 11:28:01",
    "Valor": "76,46"
  },
  {
    "FechaHora": "12/03/2020 11:30:30",
    "Valor": "76,11"
  },
  {
    "FechaHora": "12/03/2020 11:31:10",
    "Valor": "75,45"
  },
  {
    "FechaHora": "12/03/2020 11:34:07",
    "Valor": "75,75"
  },
  {
    "FechaHora": "12/03/2020 11:34:10",
    "Valor": "75,78"
  },
  {
    "FechaHora": "12/03/2020 11:36:43",
    "Valor": "74,97"
  },
  {
    "FechaHora": "12/03/2020 11:37:16",
    "Valor": "75,42"
  },
  {
    "FechaHora": "12/03/2020 11:39:48",
    "Valor": "74,93"
  },
  {
    "FechaHora": "12/03/2020 11:40:16",
    "Valor": "74,85"
  },
  {
    "FechaHora": "12/03/2020 11:42:52",
    "Valor": "74,45"
  },
  {
    "FechaHora": "12/03/2020 11:43:24",
    "Valor": "73,91"
  },
  {
    "FechaHora": "12/03/2020 11:46:24",
    "Valor": "74,72"
  },
  {
    "FechaHora": "12/03/2020 11:46:27",
    "Valor": "74,85"
  },
  {
    "FechaHora": "12/03/2020 11:49:23",
    "Valor": "74,87"
  },
  {
    "FechaHora": "12/03/2020 11:49:27",
    "Valor": "75,04"
  },
  {
    "FechaHora": "12/03/2020 11:52:26",
    "Valor": "74,76"
  },
  {
    "FechaHora": "12/03/2020 11:52:30",
    "Valor": "74,65"
  },
  {
    "FechaHora": "12/03/2020 11:54:58",
    "Valor": "74,66"
  },
  {
    "FechaHora": "12/03/2020 11:55:44",
    "Valor": "74,76"
  },
  {
    "FechaHora": "12/03/2020 11:58:40",
    "Valor": "75,52"
  },
  {
    "FechaHora": "12/03/2020 11:58:45",
    "Valor": "75,53"
  },
  {
    "FechaHora": "12/03/2020 12:01:44",
    "Valor": "75,43"
  },
  {
    "FechaHora": "12/03/2020 12:01:47",
    "Valor": "75,46"
  },
  {
    "FechaHora": "12/03/2020 12:04:47",
    "Valor": "74,98"
  },
  {
    "FechaHora": "12/03/2020 12:04:50",
    "Valor": "75,04"
  },
  {
    "FechaHora": "12/03/2020 12:07:46",
    "Valor": "75,16"
  },
  {
    "FechaHora": "12/03/2020 12:07:52",
    "Valor": "75,32"
  },
  {
    "FechaHora": "12/03/2020 12:10:50",
    "Valor": "75,48"
  },
  {
    "FechaHora": "12/03/2020 12:10:57",
    "Valor": "75,35"
  },
  {
    "FechaHora": "12/03/2020 12:13:54",
    "Valor": "75,24"
  },
  {
    "FechaHora": "12/03/2020 12:13:58",
    "Valor": "75,12"
  },
  {
    "FechaHora": "12/03/2020 12:16:55",
    "Valor": "74,3"
  },
  {
    "FechaHora": "12/03/2020 12:17:00",
    "Valor": "74,23"
  },
  {
    "FechaHora": "12/03/2020 12:20:02",
    "Valor": "74,23"
  },
  {
    "FechaHora": "12/03/2020 12:20:05",
    "Valor": "74,26"
  },
  {
    "FechaHora": "12/03/2020 12:23:01",
    "Valor": "73,66"
  },
  {
    "FechaHora": "12/03/2020 12:23:06",
    "Valor": "73,51"
  },
  {
    "FechaHora": "12/03/2020 12:26:06",
    "Valor": "73,94"
  },
  {
    "FechaHora": "12/03/2020 12:26:18",
    "Valor": "73,82"
  },
  {
    "FechaHora": "12/03/2020 12:29:22",
    "Valor": "73,82"
  },
  {
    "FechaHora": "12/03/2020 12:29:27",
    "Valor": "73,99"
  },
  {
    "FechaHora": "12/03/2020 12:32:26",
    "Valor": "72,84"
  },
  {
    "FechaHora": "12/03/2020 12:32:29",
    "Valor": "72,96"
  },
  {
    "FechaHora": "12/03/2020 12:35:28",
    "Valor": "72,45"
  },
  {
    "FechaHora": "12/03/2020 12:35:34",
    "Valor": "72,28"
  },
  {
    "FechaHora": "12/03/2020 12:38:29",
    "Valor": "73,1"
  },
  {
    "FechaHora": "12/03/2020 12:38:34",
    "Valor": "73,28"
  },
  {
    "FechaHora": "12/03/2020 12:41:33",
    "Valor": "73,44"
  },
  {
    "FechaHora": "12/03/2020 12:41:36",
    "Valor": "73,34"
  },
  {
    "FechaHora": "12/03/2020 12:44:36",
    "Valor": "73,51"
  },
  {
    "FechaHora": "12/03/2020 12:44:42",
    "Valor": "73,36"
  },
  {
    "FechaHora": "12/03/2020 12:47:40",
    "Valor": "73,06"
  },
  {
    "FechaHora": "12/03/2020 12:47:43",
    "Valor": "72,99"
  },
  {
    "FechaHora": "12/03/2020 12:50:43",
    "Valor": "73,24"
  },
  {
    "FechaHora": "12/03/2020 12:50:47",
    "Valor": "73,31"
  },
  {
    "FechaHora": "12/03/2020 12:53:46",
    "Valor": "73,03"
  },
  {
    "FechaHora": "12/03/2020 12:53:50",
    "Valor": "73,14"
  },
  {
    "FechaHora": "12/03/2020 12:56:47",
    "Valor": "73,27"
  },
  {
    "FechaHora": "12/03/2020 12:56:53",
    "Valor": "73,36"
  },
  {
    "FechaHora": "12/03/2020 12:59:50",
    "Valor": "74,49"
  },
  {
    "FechaHora": "12/03/2020 12:59:55",
    "Valor": "74,39"
  },
  {
    "FechaHora": "12/03/2020 13:02:53",
    "Valor": "74,44"
  },
  {
    "FechaHora": "12/03/2020 13:02:57",
    "Valor": "74,35"
  },
  {
    "FechaHora": "12/03/2020 13:05:55",
    "Valor": "74,84"
  },
  {
    "FechaHora": "12/03/2020 13:06:00",
    "Valor": "74,89"
  },
  {
    "FechaHora": "12/03/2020 13:08:58",
    "Valor": "75,28"
  },
  {
    "FechaHora": "12/03/2020 13:09:07",
    "Valor": "75,42"
  },
  {
    "FechaHora": "12/03/2020 13:12:07",
    "Valor": "76"
  },
  {
    "FechaHora": "12/03/2020 13:12:13",
    "Valor": "76,07"
  },
  {
    "FechaHora": "12/03/2020 13:15:09",
    "Valor": "76,58"
  },
  {
    "FechaHora": "12/03/2020 13:15:22",
    "Valor": "76,42"
  },
  {
    "FechaHora": "12/03/2020 13:18:16",
    "Valor": "76,62"
  },
  {
    "FechaHora": "12/03/2020 13:18:26",
    "Valor": "76,35"
  },
  {
    "FechaHora": "12/03/2020 13:21:20",
    "Valor": "76,33"
  },
  {
    "FechaHora": "12/03/2020 13:21:27",
    "Valor": "76,51"
  },
  {
    "FechaHora": "12/03/2020 13:24:24",
    "Valor": "76,7"
  },
  {
    "FechaHora": "12/03/2020 13:24:32",
    "Valor": "76,76"
  },
  {
    "FechaHora": "12/03/2020 13:27:28",
    "Valor": "77,04"
  },
  {
    "FechaHora": "12/03/2020 13:27:32",
    "Valor": "77,17"
  },
  {
    "FechaHora": "12/03/2020 13:30:28",
    "Valor": "77,23"
  },
  {
    "FechaHora": "12/03/2020 13:30:38",
    "Valor": "77,27"
  },
  {
    "FechaHora": "12/03/2020 13:33:34",
    "Valor": "77,32"
  },
  {
    "FechaHora": "12/03/2020 13:33:44",
    "Valor": "77,5"
  },
  {
    "FechaHora": "12/03/2020 13:36:35",
    "Valor": "78,06"
  },
  {
    "FechaHora": "12/03/2020 13:36:48",
    "Valor": "78,1"
  },
  {
    "FechaHora": "12/03/2020 13:39:40",
    "Valor": "77,73"
  },
  {
    "FechaHora": "12/03/2020 13:39:50",
    "Valor": "77,83"
  },
  {
    "FechaHora": "12/03/2020 13:42:49",
    "Valor": "78,6"
  },
  {
    "FechaHora": "12/03/2020 13:42:55",
    "Valor": "78,65"
  },
  {
    "FechaHora": "12/03/2020 13:45:46",
    "Valor": "78,57"
  },
  {
    "FechaHora": "12/03/2020 13:45:57",
    "Valor": "78,07"
  },
  {
    "FechaHora": "12/03/2020 13:48:56",
    "Valor": "78,58"
  },
  {
    "FechaHora": "12/03/2020 13:48:59",
    "Valor": "78,63"
  },
  {
    "FechaHora": "12/03/2020 13:51:59",
    "Valor": "79,01"
  },
  {
    "FechaHora": "12/03/2020 13:52:10",
    "Valor": "78,86"
  },
  {
    "FechaHora": "12/03/2020 13:55:09",
    "Valor": "78,66"
  },
  {
    "FechaHora": "12/03/2020 13:55:12",
    "Valor": "78,54"
  },
  {
    "FechaHora": "12/03/2020 13:58:08",
    "Valor": "79,1"
  },
  {
    "FechaHora": "12/03/2020 13:58:17",
    "Valor": "79,08"
  },
  {
    "FechaHora": "12/03/2020 14:01:15",
    "Valor": "79,76"
  },
  {
    "FechaHora": "12/03/2020 14:01:21",
    "Valor": "79,79"
  },
  {
    "FechaHora": "12/03/2020 14:04:24",
    "Valor": "79,8"
  },
  {
    "FechaHora": "12/03/2020 14:04:27",
    "Valor": "79,82"
  },
  {
    "FechaHora": "12/03/2020 14:07:21",
    "Valor": "79,72"
  },
  {
    "FechaHora": "12/03/2020 14:07:31",
    "Valor": "79,77"
  },
  {
    "FechaHora": "12/03/2020 14:10:23",
    "Valor": "79,26"
  },
  {
    "FechaHora": "12/03/2020 14:10:34",
    "Valor": "79,17"
  },
  {
    "FechaHora": "12/03/2020 14:13:26",
    "Valor": "78,93"
  },
  {
    "FechaHora": "12/03/2020 14:13:38",
    "Valor": "79,01"
  },
  {
    "FechaHora": "12/03/2020 14:16:38",
    "Valor": "78,61"
  },
  {
    "FechaHora": "12/03/2020 14:16:42",
    "Valor": "78,69"
  },
  {
    "FechaHora": "12/03/2020 14:19:31",
    "Valor": "79,13"
  },
  {
    "FechaHora": "12/03/2020 14:19:42",
    "Valor": "79,38"
  },
  {
    "FechaHora": "12/03/2020 14:22:40",
    "Valor": "79,24"
  },
  {
    "FechaHora": "12/03/2020 14:22:43",
    "Valor": "79,12"
  },
  {
    "FechaHora": "12/03/2020 14:25:42",
    "Valor": "78,74"
  },
  {
    "FechaHora": "12/03/2020 14:25:45",
    "Valor": "78,72"
  },
  {
    "FechaHora": "12/03/2020 14:28:39",
    "Valor": "79,84"
  },
  {
    "FechaHora": "12/03/2020 14:28:48",
    "Valor": "79,72"
  },
  {
    "FechaHora": "12/03/2020 14:31:48",
    "Valor": "79,06"
  },
  {
    "FechaHora": "12/03/2020 14:31:51",
    "Valor": "78,99"
  },
  {
    "FechaHora": "12/03/2020 14:34:44",
    "Valor": "79,73"
  },
  {
    "FechaHora": "12/03/2020 14:34:55",
    "Valor": "79,97"
  },
  {
    "FechaHora": "12/03/2020 14:37:44",
    "Valor": "79,87"
  },
  {
    "FechaHora": "12/03/2020 14:37:56",
    "Valor": "80,26"
  },
  {
    "FechaHora": "12/03/2020 14:40:56",
    "Valor": "80,05"
  },
  {
    "FechaHora": "12/03/2020 14:40:59",
    "Valor": "80,13"
  },
  {
    "FechaHora": "12/03/2020 14:43:52",
    "Valor": "80,74"
  },
  {
    "FechaHora": "12/03/2020 14:44:03",
    "Valor": "80,53"
  },
  {
    "FechaHora": "12/03/2020 14:47:01",
    "Valor": "80,21"
  },
  {
    "FechaHora": "12/03/2020 14:47:04",
    "Valor": "80,14"
  },
  {
    "FechaHora": "12/03/2020 14:50:02",
    "Valor": "79,83"
  },
  {
    "FechaHora": "12/03/2020 14:50:07",
    "Valor": "79,95"
  },
  {
    "FechaHora": "12/03/2020 14:52:59",
    "Valor": "80,38"
  },
  {
    "FechaHora": "12/03/2020 14:53:13",
    "Valor": "80,56"
  },
  {
    "FechaHora": "12/03/2020 14:56:10",
    "Valor": "80,42"
  },
  {
    "FechaHora": "12/03/2020 14:56:19",
    "Valor": "79,87"
  },
  {
    "FechaHora": "12/03/2020 14:59:18",
    "Valor": "80,17"
  },
  {
    "FechaHora": "12/03/2020 14:59:22",
    "Valor": "80,26"
  },
  {
    "FechaHora": "12/03/2020 15:02:20",
    "Valor": "79,81"
  },
  {
    "FechaHora": "12/03/2020 15:02:23",
    "Valor": "79,91"
  },
  {
    "FechaHora": "12/03/2020 15:05:21",
    "Valor": "79,76"
  },
  {
    "FechaHora": "12/03/2020 15:05:24",
    "Valor": "79,81"
  },
  {
    "FechaHora": "12/03/2020 15:08:24",
    "Valor": "79,99"
  },
  {
    "FechaHora": "12/03/2020 15:08:29",
    "Valor": "79,93"
  },
  {
    "FechaHora": "12/03/2020 15:11:24",
    "Valor": "79,71"
  },
  {
    "FechaHora": "12/03/2020 15:11:29",
    "Valor": "79,73"
  },
  {
    "FechaHora": "12/03/2020 15:14:25",
    "Valor": "79,93"
  },
  {
    "FechaHora": "12/03/2020 15:14:30",
    "Valor": "79,88"
  },
  {
    "FechaHora": "12/03/2020 15:17:29",
    "Valor": "79,54"
  },
  {
    "FechaHora": "12/03/2020 15:17:34",
    "Valor": "79,66"
  },
  {
    "FechaHora": "12/03/2020 15:20:33",
    "Valor": "80"
  },
  {
    "FechaHora": "12/03/2020 15:20:40",
    "Valor": "79,93"
  },
  {
    "FechaHora": "12/03/2020 15:23:29",
    "Valor": "80,01"
  },
  {
    "FechaHora": "12/03/2020 15:23:40",
    "Valor": "80,02"
  },
  {
    "FechaHora": "12/03/2020 15:26:40",
    "Valor": "80,19"
  },
  {
    "FechaHora": "12/03/2020 15:26:43",
    "Valor": "80,23"
  },
  {
    "FechaHora": "12/03/2020 15:29:38",
    "Valor": "80,21"
  },
  {
    "FechaHora": "12/03/2020 15:29:46",
    "Valor": "80,19"
  },
  {
    "FechaHora": "12/03/2020 15:32:42",
    "Valor": "79,93"
  },
  {
    "FechaHora": "12/03/2020 15:33:12",
    "Valor": "80,21"
  },
  {
    "FechaHora": "12/03/2020 15:35:57",
    "Valor": "80,24"
  },
  {
    "FechaHora": "12/03/2020 15:36:21",
    "Valor": "80,23"
  },
  {
    "FechaHora": "12/03/2020 15:39:20",
    "Valor": "80,12"
  },
  {
    "FechaHora": "12/03/2020 15:39:23",
    "Valor": "80,18"
  },
  {
    "FechaHora": "12/03/2020 15:42:08",
    "Valor": "80,28"
  },
  {
    "FechaHora": "12/03/2020 15:42:26",
    "Valor": "80,24"
  },
  {
    "FechaHora": "12/03/2020 15:45:28",
    "Valor": "80,24"
  },
  {
    "FechaHora": "12/03/2020 15:45:31",
    "Valor": "80,31"
  },
  {
    "FechaHora": "12/03/2020 15:48:09",
    "Valor": "80,82"
  },
  {
    "FechaHora": "12/03/2020 15:48:34",
    "Valor": "80,66"
  },
  {
    "FechaHora": "12/03/2020 15:51:33",
    "Valor": "81,09"
  },
  {
    "FechaHora": "12/03/2020 15:51:37",
    "Valor": "81,07"
  },
  {
    "FechaHora": "12/03/2020 15:54:15",
    "Valor": "81,28"
  },
  {
    "FechaHora": "12/03/2020 15:54:38",
    "Valor": "80,78"
  },
  {
    "FechaHora": "12/03/2020 15:57:15",
    "Valor": "81,48"
  },
  {
    "FechaHora": "12/03/2020 15:57:44",
    "Valor": "81,27"
  },
  {
    "FechaHora": "12/03/2020 16:00:20",
    "Valor": "81,76"
  },
  {
    "FechaHora": "12/03/2020 16:00:45",
    "Valor": "81,68"
  },
  {
    "FechaHora": "12/03/2020 16:03:25",
    "Valor": "82,05"
  },
  {
    "FechaHora": "12/03/2020 16:03:57",
    "Valor": "81,82"
  },
  {
    "FechaHora": "12/03/2020 16:06:56",
    "Valor": "82,45"
  },
  {
    "FechaHora": "12/03/2020 16:07:03",
    "Valor": "82,49"
  },
  {
    "FechaHora": "12/03/2020 16:09:59",
    "Valor": "82,19"
  },
  {
    "FechaHora": "12/03/2020 16:10:12",
    "Valor": "82,33"
  },
  {
    "FechaHora": "12/03/2020 16:13:05",
    "Valor": "82,54"
  },
  {
    "FechaHora": "12/03/2020 16:13:12",
    "Valor": "82,5"
  },
  {
    "FechaHora": "12/03/2020 16:16:07",
    "Valor": "82,7"
  },
  {
    "FechaHora": "12/03/2020 16:16:16",
    "Valor": "82,67"
  },
  {
    "FechaHora": "12/03/2020 16:19:08",
    "Valor": "82,68"
  },
  {
    "FechaHora": "12/03/2020 16:19:21",
    "Valor": "82,55"
  },
  {
    "FechaHora": "12/03/2020 16:22:21",
    "Valor": "82,84"
  },
  {
    "FechaHora": "12/03/2020 16:22:24",
    "Valor": "82,88"
  },
  {
    "FechaHora": "12/03/2020 16:25:19",
    "Valor": "83,03"
  },
  {
    "FechaHora": "12/03/2020 16:25:26",
    "Valor": "82,99"
  },
  {
    "FechaHora": "12/03/2020 16:28:24",
    "Valor": "83,08"
  },
  {
    "FechaHora": "12/03/2020 16:28:27",
    "Valor": "83,12"
  },
  {
    "FechaHora": "12/03/2020 16:31:25",
    "Valor": "83,19"
  },
  {
    "FechaHora": "12/03/2020 16:31:31",
    "Valor": "83,28"
  },
  {
    "FechaHora": "12/03/2020 16:34:27",
    "Valor": "83,09"
  },
  {
    "FechaHora": "12/03/2020 16:34:39",
    "Valor": "83,35"
  },
  {
    "FechaHora": "12/03/2020 16:37:38",
    "Valor": "83,46"
  },
  {
    "FechaHora": "12/03/2020 16:37:41",
    "Valor": "83,48"
  },
  {
    "FechaHora": "12/03/2020 16:40:32",
    "Valor": "83,57"
  },
  {
    "FechaHora": "12/03/2020 16:40:42",
    "Valor": "83,66"
  },
  {
    "FechaHora": "12/03/2020 16:43:35",
    "Valor": "83,75"
  },
  {
    "FechaHora": "12/03/2020 16:43:42",
    "Valor": "83,63"
  },
  {
    "FechaHora": "12/03/2020 16:46:36",
    "Valor": "83,85"
  },
  {
    "FechaHora": "12/03/2020 16:46:48",
    "Valor": "83,9"
  },
  {
    "FechaHora": "12/03/2020 16:49:43",
    "Valor": "84,2"
  },
  {
    "FechaHora": "12/03/2020 16:49:51",
    "Valor": "84,02"
  },
  {
    "FechaHora": "12/03/2020 16:52:51",
    "Valor": "84,35"
  },
  {
    "FechaHora": "12/03/2020 16:52:54",
    "Valor": "84,29"
  },
  {
    "FechaHora": "12/03/2020 16:55:54",
    "Valor": "84,47"
  },
  {
    "FechaHora": "12/03/2020 16:55:57",
    "Valor": "84,49"
  },
  {
    "FechaHora": "12/03/2020 16:58:55",
    "Valor": "84,57"
  },
  {
    "FechaHora": "12/03/2020 16:58:58",
    "Valor": "84,61"
  },
  {
    "FechaHora": "12/03/2020 17:01:58",
    "Valor": "84,87"
  },
  {
    "FechaHora": "12/03/2020 17:02:02",
    "Valor": "84,92"
  },
  {
    "FechaHora": "12/03/2020 17:05:01",
    "Valor": "85,1"
  },
  {
    "FechaHora": "12/03/2020 17:05:05",
    "Valor": "85"
  },
  {
    "FechaHora": "12/03/2020 17:07:49",
    "Valor": "85,27"
  },
  {
    "FechaHora": "12/03/2020 17:08:14",
    "Valor": "85,26"
  },
  {
    "FechaHora": "12/03/2020 17:11:12",
    "Valor": "85,52"
  },
  {
    "FechaHora": "12/03/2020 17:11:15",
    "Valor": "85,49"
  },
  {
    "FechaHora": "12/03/2020 17:14:30",
    "Valor": "85,5"
  },
  {
    "FechaHora": "12/03/2020 17:14:36",
    "Valor": "85,57"
  },
  {
    "FechaHora": "12/03/2020 17:17:33",
    "Valor": "85,68"
  },
  {
    "FechaHora": "12/03/2020 17:18:00",
    "Valor": "85,72"
  },
  {
    "FechaHora": "12/03/2020 17:20:57",
    "Valor": "85,89"
  },
  {
    "FechaHora": "12/03/2020 17:21:00",
    "Valor": "85,92"
  },
  {
    "FechaHora": "12/03/2020 17:23:40",
    "Valor": "85,85"
  },
  {
    "FechaHora": "12/03/2020 17:24:18",
    "Valor": "86,03"
  },
  {
    "FechaHora": "12/03/2020 17:27:15",
    "Valor": "86,11"
  },
  {
    "FechaHora": "12/03/2020 17:27:22",
    "Valor": "86,1"
  },
  {
    "FechaHora": "12/03/2020 17:30:21",
    "Valor": "86,29"
  },
  {
    "FechaHora": "12/03/2020 17:30:24",
    "Valor": "86,27"
  },
  {
    "FechaHora": "12/03/2020 17:33:23",
    "Valor": "86,23"
  },
  {
    "FechaHora": "12/03/2020 17:33:28",
    "Valor": "86,25"
  },
  {
    "FechaHora": "12/03/2020 17:36:19",
    "Valor": "86,36"
  },
  {
    "FechaHora": "12/03/2020 17:36:43",
    "Valor": "86,43"
  },
  {
    "FechaHora": "12/03/2020 17:39:42",
    "Valor": "86,39"
  },
  {
    "FechaHora": "12/03/2020 17:39:46",
    "Valor": "86,41"
  },
  {
    "FechaHora": "12/03/2020 17:42:42",
    "Valor": "86,54"
  },
  {
    "FechaHora": "12/03/2020 17:42:49",
    "Valor": "86,58"
  },
  {
    "FechaHora": "12/03/2020 17:45:37",
    "Valor": "86,5"
  },
  {
    "FechaHora": "12/03/2020 17:45:52",
    "Valor": "86,53"
  },
  {
    "FechaHora": "12/03/2020 17:48:49",
    "Valor": "86,72"
  },
  {
    "FechaHora": "12/03/2020 17:48:53",
    "Valor": "86,69"
  },
  {
    "FechaHora": "12/03/2020 17:51:53",
    "Valor": "86,77"
  },
  {
    "FechaHora": "12/03/2020 17:51:56",
    "Valor": "86,72"
  },
  {
    "FechaHora": "12/03/2020 17:54:56",
    "Valor": "86,88"
  },
  {
    "FechaHora": "12/03/2020 17:55:05",
    "Valor": "86,82"
  },
  {
    "FechaHora": "12/03/2020 17:58:03",
    "Valor": "86,98"
  },
  {
    "FechaHora": "12/03/2020 17:58:08",
    "Valor": "87,01"
  },
  {
    "FechaHora": "12/03/2020 18:00:19",
    "Valor": "87,01"
  },
  {
    "FechaHora": "12/03/2020 18:01:19",
    "Valor": "87,04"
  },
  {
    "FechaHora": "12/03/2020 18:04:19",
    "Valor": "87,14"
  },
  {
    "FechaHora": "12/03/2020 18:04:50",
    "Valor": "87,24"
  },
  {
    "FechaHora": "12/03/2020 18:07:20",
    "Valor": "87,24"
  },
  {
    "FechaHora": "12/03/2020 18:08:03",
    "Valor": "87,39"
  },
  {
    "FechaHora": "12/03/2020 18:10:57",
    "Valor": "87,32"
  },
  {
    "FechaHora": "12/03/2020 18:11:16",
    "Valor": "87,35"
  },
  {
    "FechaHora": "12/03/2020 18:14:15",
    "Valor": "87,42"
  },
  {
    "FechaHora": "12/03/2020 18:14:23",
    "Valor": "87,47"
  },
  {
    "FechaHora": "12/03/2020 18:17:15",
    "Valor": "87,53"
  },
  {
    "FechaHora": "12/03/2020 18:18:10",
    "Valor": "87,55"
  },
  {
    "FechaHora": "12/03/2020 18:21:04",
    "Valor": "87,7"
  },
  {
    "FechaHora": "12/03/2020 18:21:10",
    "Valor": "87,72"
  },
  {
    "FechaHora": "12/03/2020 18:24:10",
    "Valor": "87,77"
  },
  {
    "FechaHora": "12/03/2020 18:24:13",
    "Valor": "87,78"
  },
  {
    "FechaHora": "12/03/2020 18:27:12",
    "Valor": "87,82"
  },
  {
    "FechaHora": "12/03/2020 18:27:15",
    "Valor": "87,84"
  },
  {
    "FechaHora": "12/03/2020 18:30:14",
    "Valor": "87,93"
  },
  {
    "FechaHora": "12/03/2020 18:30:17",
    "Valor": "87,88"
  },
  {
    "FechaHora": "12/03/2020 18:33:14",
    "Valor": "88"
  },
  {
    "FechaHora": "12/03/2020 18:33:17",
    "Valor": "87,99"
  },
  {
    "FechaHora": "12/03/2020 18:35:51",
    "Valor": "88,15"
  },
  {
    "FechaHora": "12/03/2020 18:36:18",
    "Valor": "88,14"
  },
  {
    "FechaHora": "12/03/2020 18:38:51",
    "Valor": "88,19"
  },
  {
    "FechaHora": "12/03/2020 18:39:27",
    "Valor": "88,24"
  },
  {
    "FechaHora": "12/03/2020 18:42:26",
    "Valor": "88,33"
  },
  {
    "FechaHora": "12/03/2020 18:42:29",
    "Valor": "88,32"
  },
  {
    "FechaHora": "12/03/2020 18:45:24",
    "Valor": "88,42"
  },
  {
    "FechaHora": "12/03/2020 18:45:38",
    "Valor": "88,44"
  },
  {
    "FechaHora": "12/03/2020 18:48:36",
    "Valor": "88,51"
  },
  {
    "FechaHora": "12/03/2020 18:48:40",
    "Valor": "88,53"
  },
  {
    "FechaHora": "12/03/2020 18:51:31",
    "Valor": "88,54"
  },
  {
    "FechaHora": "12/03/2020 18:51:45",
    "Valor": "88,58"
  },
  {
    "FechaHora": "12/03/2020 18:54:43",
    "Valor": "88,67"
  },
  {
    "FechaHora": "12/03/2020 18:54:52",
    "Valor": "88,68"
  },
  {
    "FechaHora": "12/03/2020 18:57:51",
    "Valor": "88,72"
  },
  {
    "FechaHora": "12/03/2020 18:57:57",
    "Valor": "88,77"
  },
  {
    "FechaHora": "12/03/2020 19:00:57",
    "Valor": "88,79"
  },
  {
    "FechaHora": "12/03/2020 19:01:06",
    "Valor": "88,84"
  },
  {
    "FechaHora": "12/03/2020 19:03:57",
    "Valor": "88,87"
  },
  {
    "FechaHora": "12/03/2020 19:04:12",
    "Valor": "88,89"
  },
  {
    "FechaHora": "12/03/2020 19:07:02",
    "Valor": "88,93"
  },
  {
    "FechaHora": "12/03/2020 19:07:47",
    "Valor": "88,96"
  },
  {
    "FechaHora": "12/03/2020 19:10:43",
    "Valor": "89,01"
  },
  {
    "FechaHora": "12/03/2020 19:10:51",
    "Valor": "89,02"
  },
  {
    "FechaHora": "12/03/2020 19:13:21",
    "Valor": "89,07"
  },
  {
    "FechaHora": "12/03/2020 19:13:58",
    "Valor": "89,05"
  },
  {
    "FechaHora": "12/03/2020 19:16:57",
    "Valor": "89,16"
  },
  {
    "FechaHora": "12/03/2020 19:17:02",
    "Valor": "89,14"
  },
  {
    "FechaHora": "12/03/2020 19:19:33",
    "Valor": "89,22"
  },
  {
    "FechaHora": "12/03/2020 19:20:05",
    "Valor": "89,2"
  },
  {
    "FechaHora": "12/03/2020 19:23:04",
    "Valor": "89,23"
  },
  {
    "FechaHora": "12/03/2020 19:23:14",
    "Valor": "89,24"
  },
  {
    "FechaHora": "12/03/2020 19:26:02",
    "Valor": "89,33"
  },
  {
    "FechaHora": "12/03/2020 19:26:18",
    "Valor": "89,31"
  },
  {
    "FechaHora": "12/03/2020 19:29:22",
    "Valor": "89,31"
  },
  {
    "FechaHora": "12/03/2020 19:29:36",
    "Valor": "89,33"
  },
  {
    "FechaHora": "12/03/2020 19:32:36",
    "Valor": "89,36"
  },
  {
    "FechaHora": "12/03/2020 19:32:44",
    "Valor": "89,39"
  },
  {
    "FechaHora": "12/03/2020 19:35:37",
    "Valor": "89,45"
  },
  {
    "FechaHora": "12/03/2020 19:35:47",
    "Valor": "89,46"
  },
  {
    "FechaHora": "12/03/2020 19:38:20",
    "Valor": "89,49"
  },
  {
    "FechaHora": "12/03/2020 19:38:48",
    "Valor": "89,5"
  },
  {
    "FechaHora": "12/03/2020 19:41:36",
    "Valor": "89,53"
  },
  {
    "FechaHora": "12/03/2020 19:41:51",
    "Valor": "89,57"
  },
  {
    "FechaHora": "12/03/2020 19:44:58",
    "Valor": "89,58"
  },
  {
    "FechaHora": "12/03/2020 19:45:25",
    "Valor": "89,61"
  },
  {
    "FechaHora": "12/03/2020 19:48:18",
    "Valor": "89,59"
  },
  {
    "FechaHora": "12/03/2020 19:48:26",
    "Valor": "89,58"
  },
  {
    "FechaHora": "12/03/2020 19:51:02",
    "Valor": "89,66"
  },
  {
    "FechaHora": "12/03/2020 19:51:37",
    "Valor": "89,63"
  },
  {
    "FechaHora": "12/03/2020 19:54:30",
    "Valor": "89,73"
  },
  {
    "FechaHora": "12/03/2020 19:54:44",
    "Valor": "89,71"
  },
  {
    "FechaHora": "12/03/2020 19:57:42",
    "Valor": "89,75"
  },
  {
    "FechaHora": "12/03/2020 19:57:47",
    "Valor": "89,73"
  },
  {
    "FechaHora": "12/03/2020 20:00:37",
    "Valor": "89,76"
  },
  {
    "FechaHora": "12/03/2020 20:01:07",
    "Valor": "89,75"
  },
  {
    "FechaHora": "12/03/2020 20:04:02",
    "Valor": "89,84"
  },
  {
    "FechaHora": "12/03/2020 20:04:09",
    "Valor": "89,86"
  },
  {
    "FechaHora": "12/03/2020 20:07:34",
    "Valor": "89,86"
  },
  {
    "FechaHora": "12/03/2020 20:07:37",
    "Valor": "89,85"
  },
  {
    "FechaHora": "12/03/2020 20:10:20",
    "Valor": "89,84"
  },
  {
    "FechaHora": "12/03/2020 20:10:37",
    "Valor": "89,88"
  },
  {
    "FechaHora": "12/03/2020 20:12:22",
    "Valor": "89,89"
  },
  {
    "FechaHora": "12/03/2020 20:13:54",
    "Valor": "89,9"
  },
  {
    "FechaHora": "12/03/2020 20:16:22",
    "Valor": "89,94"
  },
  {
    "FechaHora": "12/03/2020 20:17:19",
    "Valor": "89,93"
  },
  {
    "FechaHora": "12/03/2020 20:20:16",
    "Valor": "89,98"
  },
  {
    "FechaHora": "12/03/2020 20:20:55",
    "Valor": "89,97"
  },
  {
    "FechaHora": "12/03/2020 20:23:57",
    "Valor": "89,97"
  },
  {
    "FechaHora": "12/03/2020 20:24:01",
    "Valor": "89,98"
  },
  {
    "FechaHora": "12/03/2020 20:26:36",
    "Valor": "90,02"
  },
  {
    "FechaHora": "12/03/2020 20:27:24",
    "Valor": "90,03"
  },
  {
    "FechaHora": "12/03/2020 20:30:16",
    "Valor": "90,07"
  },
  {
    "FechaHora": "12/03/2020 20:31:20",
    "Valor": "90,05"
  },
  {
    "FechaHora": "12/03/2020 20:34:17",
    "Valor": "90,1"
  },
  {
    "FechaHora": "12/03/2020 20:34:20",
    "Valor": "90,12"
  },
  {
    "FechaHora": "12/03/2020 20:37:23",
    "Valor": "90,12"
  },
  {
    "FechaHora": "12/03/2020 20:37:28",
    "Valor": "90,13"
  },
  {
    "FechaHora": "12/03/2020 20:40:31",
    "Valor": "90,14"
  },
  {
    "FechaHora": "12/03/2020 20:40:47",
    "Valor": "90,15"
  },
  {
    "FechaHora": "12/03/2020 20:43:39",
    "Valor": "90,2"
  },
  {
    "FechaHora": "12/03/2020 20:44:35",
    "Valor": "90,19"
  },
  {
    "FechaHora": "12/03/2020 20:47:34",
    "Valor": "90,24"
  },
  {
    "FechaHora": "12/03/2020 20:47:46",
    "Valor": "90,25"
  },
  {
    "FechaHora": "12/03/2020 20:50:46",
    "Valor": "90,24"
  },
  {
    "FechaHora": "12/03/2020 20:50:52",
    "Valor": "90,23"
  },
  {
    "FechaHora": "12/03/2020 20:53:09",
    "Valor": "90,28"
  },
  {
    "FechaHora": "12/03/2020 20:54:08",
    "Valor": "90,29"
  },
  {
    "FechaHora": "12/03/2020 20:57:07",
    "Valor": "90,31"
  },
  {
    "FechaHora": "12/03/2020 20:57:16",
    "Valor": "90,33"
  },
  {
    "FechaHora": "12/03/2020 20:59:57",
    "Valor": "90,33"
  },
  {
    "FechaHora": "12/03/2020 21:00:20",
    "Valor": "90,33"
  },
  {
    "FechaHora": "12/03/2020 21:00:49",
    "Valor": "90,31"
  },
  {
    "FechaHora": "12/03/2020 21:03:28",
    "Valor": "90,35"
  },
  {
    "FechaHora": "12/03/2020 21:03:51",
    "Valor": "90,37"
  },
  {
    "FechaHora": "12/03/2020 21:06:21",
    "Valor": "90,38"
  },
  {
    "FechaHora": "12/03/2020 21:06:52",
    "Valor": "90,4"
  },
  {
    "FechaHora": "12/03/2020 21:10:07",
    "Valor": "90,4"
  },
  {
    "FechaHora": "12/03/2020 21:10:17",
    "Valor": "90,42"
  },
  {
    "FechaHora": "12/03/2020 21:13:12",
    "Valor": "90,46"
  },
  {
    "FechaHora": "12/03/2020 21:14:13",
    "Valor": "90,48"
  },
  {
    "FechaHora": "12/03/2020 21:17:18",
    "Valor": "90,49"
  },
  {
    "FechaHora": "12/03/2020 21:17:25",
    "Valor": "90,47"
  },
  {
    "FechaHora": "12/03/2020 21:20:24",
    "Valor": "90,49"
  },
  {
    "FechaHora": "12/03/2020 21:20:27",
    "Valor": "90,52"
  },
  {
    "FechaHora": "12/03/2020 21:23:23",
    "Valor": "90,56"
  },
  {
    "FechaHora": "12/03/2020 21:23:27",
    "Valor": "90,54"
  },
  {
    "FechaHora": "12/03/2020 21:26:23",
    "Valor": "90,59"
  },
  {
    "FechaHora": "12/03/2020 21:26:30",
    "Valor": "90,57"
  },
  {
    "FechaHora": "12/03/2020 21:29:25",
    "Valor": "90,53"
  },
  {
    "FechaHora": "12/03/2020 21:29:30",
    "Valor": "90,56"
  },
  {
    "FechaHora": "12/03/2020 21:32:22",
    "Valor": "90,61"
  },
  {
    "FechaHora": "12/03/2020 21:33:31",
    "Valor": "90,58"
  },
  {
    "FechaHora": "12/03/2020 21:36:27",
    "Valor": "90,63"
  },
  {
    "FechaHora": "12/03/2020 21:36:38",
    "Valor": "90,62"
  },
  {
    "FechaHora": "12/03/2020 21:39:37",
    "Valor": "90,7"
  },
  {
    "FechaHora": "12/03/2020 21:39:42",
    "Valor": "90,68"
  },
  {
    "FechaHora": "12/03/2020 21:42:40",
    "Valor": "90,73"
  },
  {
    "FechaHora": "12/03/2020 21:42:47",
    "Valor": "90,75"
  },
  {
    "FechaHora": "12/03/2020 21:45:33",
    "Valor": "90,72"
  },
  {
    "FechaHora": "12/03/2020 21:45:50",
    "Valor": "90,74"
  },
  {
    "FechaHora": "12/03/2020 21:48:39",
    "Valor": "90,75"
  },
  {
    "FechaHora": "12/03/2020 21:49:00",
    "Valor": "90,77"
  },
  {
    "FechaHora": "12/03/2020 21:51:47",
    "Valor": "90,77"
  },
  {
    "FechaHora": "12/03/2020 21:52:01",
    "Valor": "90,74"
  },
  {
    "FechaHora": "12/03/2020 21:54:47",
    "Valor": "90,84"
  },
  {
    "FechaHora": "12/03/2020 21:55:06",
    "Valor": "90,82"
  },
  {
    "FechaHora": "12/03/2020 21:58:00",
    "Valor": "90,82"
  },
  {
    "FechaHora": "12/03/2020 21:58:20",
    "Valor": "90,85"
  },
  {
    "FechaHora": "12/03/2020 22:01:13",
    "Valor": "90,88"
  },
  {
    "FechaHora": "12/03/2020 22:01:22",
    "Valor": "90,86"
  },
  {
    "FechaHora": "12/03/2020 22:04:19",
    "Valor": "90,89"
  },
  {
    "FechaHora": "12/03/2020 22:04:44",
    "Valor": "90,88"
  },
  {
    "FechaHora": "12/03/2020 22:06:50",
    "Valor": "90,88"
  },
  {
    "FechaHora": "12/03/2020 22:07:45",
    "Valor": "90,92"
  },
  {
    "FechaHora": "12/03/2020 22:10:25",
    "Valor": "90,92"
  },
  {
    "FechaHora": "12/03/2020 22:10:50",
    "Valor": "90,9"
  },
  {
    "FechaHora": "12/03/2020 22:13:37",
    "Valor": "90,92"
  },
  {
    "FechaHora": "12/03/2020 22:13:59",
    "Valor": "90,93"
  },
  {
    "FechaHora": "12/03/2020 22:16:54",
    "Valor": "90,96"
  },
  {
    "FechaHora": "12/03/2020 22:17:01",
    "Valor": "90,95"
  },
  {
    "FechaHora": "12/03/2020 22:19:58",
    "Valor": "90,97"
  },
  {
    "FechaHora": "12/03/2020 22:20:03",
    "Valor": "90,99"
  },
  {
    "FechaHora": "12/03/2020 22:22:39",
    "Valor": "91"
  },
  {
    "FechaHora": "12/03/2020 22:23:15",
    "Valor": "91,01"
  },
  {
    "FechaHora": "12/03/2020 22:26:08",
    "Valor": "91"
  },
  {
    "FechaHora": "12/03/2020 22:26:28",
    "Valor": "91,03"
  },
  {
    "FechaHora": "12/03/2020 22:28:42",
    "Valor": "91,02"
  },
  {
    "FechaHora": "12/03/2020 22:29:43",
    "Valor": "91,05"
  },
  {
    "FechaHora": "12/03/2020 22:32:45",
    "Valor": "91,05"
  },
  {
    "FechaHora": "12/03/2020 22:33:15",
    "Valor": "91,03"
  },
  {
    "FechaHora": "12/03/2020 22:35:50",
    "Valor": "91,07"
  },
  {
    "FechaHora": "12/03/2020 22:36:17",
    "Valor": "91,05"
  },
  {
    "FechaHora": "12/03/2020 22:38:51",
    "Valor": "91,08"
  },
  {
    "FechaHora": "12/03/2020 22:39:21",
    "Valor": "91,09"
  },
  {
    "FechaHora": "12/03/2020 22:41:57",
    "Valor": "91,09"
  },
  {
    "FechaHora": "12/03/2020 22:42:50",
    "Valor": "91,07"
  },
  {
    "FechaHora": "12/03/2020 22:45:45",
    "Valor": "91,07"
  },
  {
    "FechaHora": "12/03/2020 22:46:04",
    "Valor": "91,05"
  },
  {
    "FechaHora": "12/03/2020 22:49:01",
    "Valor": "91,2"
  },
  {
    "FechaHora": "12/03/2020 22:49:04",
    "Valor": "91,18"
  },
  {
    "FechaHora": "12/03/2020 22:51:57",
    "Valor": "91,13"
  },
  {
    "FechaHora": "12/03/2020 22:52:11",
    "Valor": "91,15"
  },
  {
    "FechaHora": "12/03/2020 22:55:19",
    "Valor": "91,16"
  },
  {
    "FechaHora": "12/03/2020 22:55:26",
    "Valor": "91,19"
  },
  {
    "FechaHora": "12/03/2020 22:58:45",
    "Valor": "91,2"
  },
  {
    "FechaHora": "12/03/2020 22:59:00",
    "Valor": "91,22"
  },
  {
    "FechaHora": "12/03/2020 23:02:16",
    "Valor": "91,22"
  },
  {
    "FechaHora": "12/03/2020 23:02:19",
    "Valor": "91,2"
  },
  {
    "FechaHora": "12/03/2020 23:05:03",
    "Valor": "91,26"
  },
  {
    "FechaHora": "12/03/2020 23:05:41",
    "Valor": "91,25"
  },
  {
    "FechaHora": "12/03/2020 23:08:23",
    "Valor": "91,24"
  },
  {
    "FechaHora": "12/03/2020 23:08:45",
    "Valor": "91,21"
  },
  {
    "FechaHora": "12/03/2020 23:11:29",
    "Valor": "91,3"
  },
  {
    "FechaHora": "12/03/2020 23:11:59",
    "Valor": "91"
  },
  {
    "FechaHora": "12/03/2020 23:14:55",
    "Valor": "90,98"
  },
  {
    "FechaHora": "12/03/2020 23:15:05",
    "Valor": "90,96"
  },
  {
    "FechaHora": "12/03/2020 23:18:02",
    "Valor": "91,28"
  },
  {
    "FechaHora": "12/03/2020 23:18:12",
    "Valor": "91,29"
  },
  {
    "FechaHora": "12/03/2020 23:21:08",
    "Valor": "91,46"
  },
  {
    "FechaHora": "12/03/2020 23:21:15",
    "Valor": "91,48"
  },
  {
    "FechaHora": "12/03/2020 23:24:10",
    "Valor": "91,51"
  },
  {
    "FechaHora": "12/03/2020 23:24:16",
    "Valor": "91,54"
  },
  {
    "FechaHora": "12/03/2020 23:27:11",
    "Valor": "91,67"
  },
  {
    "FechaHora": "12/03/2020 23:27:19",
    "Valor": "91,66"
  },
  {
    "FechaHora": "12/03/2020 23:30:15",
    "Valor": "91,75"
  },
  {
    "FechaHora": "12/03/2020 23:30:29",
    "Valor": "91,76"
  },
  {
    "FechaHora": "12/03/2020 23:33:11",
    "Valor": "91,85"
  },
  {
    "FechaHora": "12/03/2020 23:33:44",
    "Valor": "91,87"
  },
  {
    "FechaHora": "12/03/2020 23:36:31",
    "Valor": "92,01"
  },
  {
    "FechaHora": "12/03/2020 23:36:56",
    "Valor": "92,02"
  },
  {
    "FechaHora": "12/03/2020 23:39:50",
    "Valor": "92,03"
  },
  {
    "FechaHora": "12/03/2020 23:40:34",
    "Valor": "92,08"
  },
  {
    "FechaHora": "12/03/2020 23:43:30",
    "Valor": "92,23"
  },
  {
    "FechaHora": "12/03/2020 23:43:35",
    "Valor": "92,26"
  },
  {
    "FechaHora": "12/03/2020 23:46:34",
    "Valor": "92,3"
  },
  {
    "FechaHora": "12/03/2020 23:46:40",
    "Valor": "92,32"
  },
  {
    "FechaHora": "12/03/2020 23:49:32",
    "Valor": "92,43"
  },
  {
    "FechaHora": "12/03/2020 23:49:46",
    "Valor": "92,41"
  },
  {
    "FechaHora": "12/03/2020 23:52:45",
    "Valor": "92,53"
  },
  {
    "FechaHora": "12/03/2020 23:52:58",
    "Valor": "92,51"
  },
  {
    "FechaHora": "12/03/2020 23:55:57",
    "Valor": "92,51"
  },
  {
    "FechaHora": "12/03/2020 23:56:04",
    "Valor": "92,53"
  },
  {
    "FechaHora": "12/03/2020 23:58:47",
    "Valor": "92,54"
  },
  {
    "FechaHora": "12/03/2020 23:59:05",
    "Valor": "92,57"
  },
  {
    "FechaHora": "13/03/2020 00:02:04",
    "Valor": "92,63"
  },
  {
    "FechaHora": "13/03/2020 00:02:09",
    "Valor": "92,61"
  },
  {
    "FechaHora": "13/03/2020 00:05:09",
    "Valor": "92,66"
  },
  {
    "FechaHora": "13/03/2020 00:05:12",
    "Valor": "92,65"
  },
  {
    "FechaHora": "13/03/2020 00:08:09",
    "Valor": "92,81"
  },
  {
    "FechaHora": "13/03/2020 00:08:31",
    "Valor": "92,79"
  },
  {
    "FechaHora": "13/03/2020 00:11:13",
    "Valor": "92,83"
  },
  {
    "FechaHora": "13/03/2020 00:11:39",
    "Valor": "92,81"
  },
  {
    "FechaHora": "13/03/2020 00:14:23",
    "Valor": "92,87"
  },
  {
    "FechaHora": "13/03/2020 00:14:47",
    "Valor": "92,86"
  },
  {
    "FechaHora": "13/03/2020 00:17:20",
    "Valor": "92,96"
  },
  {
    "FechaHora": "13/03/2020 00:17:52",
    "Valor": "92,95"
  },
  {
    "FechaHora": "13/03/2020 00:20:18",
    "Valor": "92,98"
  },
  {
    "FechaHora": "13/03/2020 00:20:52",
    "Valor": "92,99"
  },
  {
    "FechaHora": "13/03/2020 00:23:47",
    "Valor": "93,08"
  },
  {
    "FechaHora": "13/03/2020 00:24:01",
    "Valor": "93,1"
  },
  {
    "FechaHora": "13/03/2020 00:26:32",
    "Valor": "93,14"
  },
  {
    "FechaHora": "13/03/2020 00:27:02",
    "Valor": "93,15"
  },
  {
    "FechaHora": "13/03/2020 00:30:01",
    "Valor": "93,22"
  },
  {
    "FechaHora": "13/03/2020 00:30:19",
    "Valor": "93,23"
  },
  {
    "FechaHora": "13/03/2020 00:33:18",
    "Valor": "93,26"
  },
  {
    "FechaHora": "13/03/2020 00:33:36",
    "Valor": "93,29"
  },
  {
    "FechaHora": "13/03/2020 00:36:31",
    "Valor": "93,31"
  },
  {
    "FechaHora": "13/03/2020 00:36:38",
    "Valor": "93,32"
  },
  {
    "FechaHora": "13/03/2020 00:39:13",
    "Valor": "93,36"
  },
  {
    "FechaHora": "13/03/2020 00:39:44",
    "Valor": "93,38"
  },
  {
    "FechaHora": "13/03/2020 00:42:42",
    "Valor": "93,41"
  },
  {
    "FechaHora": "13/03/2020 00:43:08",
    "Valor": "93,42"
  },
  {
    "FechaHora": "13/03/2020 00:45:32",
    "Valor": "93,45"
  },
  {
    "FechaHora": "13/03/2020 00:46:09",
    "Valor": "93,48"
  },
  {
    "FechaHora": "13/03/2020 00:48:46",
    "Valor": "93,49"
  },
  {
    "FechaHora": "13/03/2020 00:49:12",
    "Valor": "93,51"
  },
  {
    "FechaHora": "13/03/2020 00:51:46",
    "Valor": "93,53"
  },
  {
    "FechaHora": "13/03/2020 00:52:25",
    "Valor": "93,56"
  },
  {
    "FechaHora": "13/03/2020 00:55:23",
    "Valor": "93,59"
  },
  {
    "FechaHora": "13/03/2020 00:55:34",
    "Valor": "93,58"
  },
  {
    "FechaHora": "13/03/2020 00:58:31",
    "Valor": "93,66"
  },
  {
    "FechaHora": "13/03/2020 00:58:35",
    "Valor": "93,63"
  },
  {
    "FechaHora": "13/03/2020 01:01:32",
    "Valor": "93,64"
  },
  {
    "FechaHora": "13/03/2020 01:01:45",
    "Valor": "93,65"
  },
  {
    "FechaHora": "13/03/2020 01:04:43",
    "Valor": "93,7"
  },
  {
    "FechaHora": "13/03/2020 01:05:01",
    "Valor": "93,68"
  },
  {
    "FechaHora": "13/03/2020 01:07:55",
    "Valor": "93,69"
  },
  {
    "FechaHora": "13/03/2020 01:08:10",
    "Valor": "93,71"
  },
  {
    "FechaHora": "13/03/2020 01:10:59",
    "Valor": "93,71"
  },
  {
    "FechaHora": "13/03/2020 01:11:12",
    "Valor": "93,75"
  },
  {
    "FechaHora": "13/03/2020 01:14:11",
    "Valor": "93,78"
  },
  {
    "FechaHora": "13/03/2020 01:14:16",
    "Valor": "93,8"
  },
  {
    "FechaHora": "13/03/2020 01:17:04",
    "Valor": "93,8"
  },
  {
    "FechaHora": "13/03/2020 01:17:22",
    "Valor": "93,82"
  },
  {
    "FechaHora": "13/03/2020 01:20:20",
    "Valor": "93,82"
  },
  {
    "FechaHora": "13/03/2020 01:20:27",
    "Valor": "93,84"
  },
  {
    "FechaHora": "13/03/2020 01:24:04",
    "Valor": "93,83"
  },
  {
    "FechaHora": "13/03/2020 01:24:22",
    "Valor": "93,86"
  },
  {
    "FechaHora": "13/03/2020 01:27:12",
    "Valor": "93,88"
  },
  {
    "FechaHora": "13/03/2020 01:27:22",
    "Valor": "93,89"
  },
  {
    "FechaHora": "13/03/2020 01:29:58",
    "Valor": "93,9"
  },
  {
    "FechaHora": "13/03/2020 01:30:58",
    "Valor": "93,88"
  },
  {
    "FechaHora": "13/03/2020 01:33:40",
    "Valor": "93,93"
  },
  {
    "FechaHora": "13/03/2020 01:34:36",
    "Valor": "93,91"
  },
  {
    "FechaHora": "13/03/2020 01:39:16",
    "Valor": "93,92"
  },
  {
    "FechaHora": "13/03/2020 01:39:20",
    "Valor": "93,93"
  },
  {
    "FechaHora": "13/03/2020 01:42:36",
    "Valor": "93,93"
  },
  {
    "FechaHora": "13/03/2020 01:42:39",
    "Valor": "93,94"
  },
  {
    "FechaHora": "13/03/2020 01:45:39",
    "Valor": "93,95"
  },
  {
    "FechaHora": "13/03/2020 01:46:13",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 01:48:52",
    "Valor": "93,94"
  },
  {
    "FechaHora": "13/03/2020 01:49:24",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/03/2020 01:52:24",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/03/2020 01:52:35",
    "Valor": "93,96"
  },
  {
    "FechaHora": "13/03/2020 01:55:38",
    "Valor": "93,96"
  },
  {
    "FechaHora": "13/03/2020 01:55:43",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 01:58:58",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/03/2020 01:59:31",
    "Valor": "93,95"
  },
  {
    "FechaHora": "13/03/2020 02:02:07",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:03:25",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/03/2020 02:04:41",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/03/2020 02:06:35",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:10:03",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:10:13",
    "Valor": "93,98"
  },
  {
    "FechaHora": "13/03/2020 02:13:46",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:13:52",
    "Valor": "93,96"
  },
  {
    "FechaHora": "13/03/2020 02:16:51",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:16:59",
    "Valor": "94"
  },
  {
    "FechaHora": "13/03/2020 02:19:58",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:20:01",
    "Valor": "93,99"
  },
  {
    "FechaHora": "13/03/2020 02:22:58",
    "Valor": "93,99"
  },
  {
    "FechaHora": "13/03/2020 02:23:20",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:26:04",
    "Valor": "93,99"
  },
  {
    "FechaHora": "13/03/2020 02:26:21",
    "Valor": "94"
  },
  {
    "FechaHora": "13/03/2020 02:30:30",
    "Valor": "94"
  },
  {
    "FechaHora": "13/03/2020 02:30:33",
    "Valor": "93,95"
  },
  {
    "FechaHora": "13/03/2020 02:33:32",
    "Valor": "93,95"
  },
  {
    "FechaHora": "13/03/2020 02:33:55",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:37:06",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:37:12",
    "Valor": "93,96"
  },
  {
    "FechaHora": "13/03/2020 02:40:14",
    "Valor": "93,97"
  },
  {
    "FechaHora": "13/03/2020 02:40:21",
    "Valor": "93,93"
  },
  {
    "FechaHora": "13/03/2020 02:43:21",
    "Valor": "93,95"
  },
  {
    "FechaHora": "13/03/2020 02:43:24",
    "Valor": "93,92"
  },
  {
    "FechaHora": "13/03/2020 02:46:32",
    "Valor": "93,93"
  },
  {
    "FechaHora": "13/03/2020 02:46:36",
    "Valor": "93,91"
  },
  {
    "FechaHora": "13/03/2020 02:49:35",
    "Valor": "93,91"
  },
  {
    "FechaHora": "13/03/2020 02:49:38",
    "Valor": "93,93"
  },
  {
    "FechaHora": "13/03/2020 02:52:23",
    "Valor": "93,92"
  },
  {
    "FechaHora": "13/03/2020 02:53:10",
    "Valor": "93,9"
  },
  {
    "FechaHora": "13/03/2020 02:56:05",
    "Valor": "93,91"
  },
  {
    "FechaHora": "13/03/2020 02:56:12",
    "Valor": "93,92"
  },
  {
    "FechaHora": "13/03/2020 02:59:15",
    "Valor": "93,92"
  },
  {
    "FechaHora": "13/03/2020 02:59:25",
    "Valor": "93,91"
  },
  {
    "FechaHora": "13/03/2020 03:02:24",
    "Valor": "93,87"
  },
  {
    "FechaHora": "13/03/2020 03:02:29",
    "Valor": "93,9"
  },
  {
    "FechaHora": "13/03/2020 03:05:28",
    "Valor": "93,86"
  },
  {
    "FechaHora": "13/03/2020 03:05:31",
    "Valor": "93,88"
  },
  {
    "FechaHora": "13/03/2020 03:08:27",
    "Valor": "93,86"
  },
  {
    "FechaHora": "13/03/2020 03:08:32",
    "Valor": "93,84"
  },
  {
    "FechaHora": "13/03/2020 03:11:05",
    "Valor": "93,84"
  },
  {
    "FechaHora": "13/03/2020 03:11:45",
    "Valor": "93,82"
  },
  {
    "FechaHora": "13/03/2020 03:14:09",
    "Valor": "93,83"
  },
  {
    "FechaHora": "13/03/2020 03:14:53",
    "Valor": "93,85"
  },
  {
    "FechaHora": "13/03/2020 03:17:49",
    "Valor": "93,8"
  },
  {
    "FechaHora": "13/03/2020 03:17:53",
    "Valor": "93,82"
  },
  {
    "FechaHora": "13/03/2020 03:20:34",
    "Valor": "93,79"
  },
  {
    "FechaHora": "13/03/2020 03:20:55",
    "Valor": "93,78"
  },
  {
    "FechaHora": "13/03/2020 03:23:55",
    "Valor": "93,78"
  },
  {
    "FechaHora": "13/03/2020 03:24:10",
    "Valor": "93,77"
  },
  {
    "FechaHora": "13/03/2020 03:27:11",
    "Valor": "93,77"
  },
  {
    "FechaHora": "13/03/2020 03:27:19",
    "Valor": "93,75"
  },
  {
    "FechaHora": "13/03/2020 03:30:14",
    "Valor": "93,76"
  },
  {
    "FechaHora": "13/03/2020 03:30:21",
    "Valor": "93,73"
  },
  {
    "FechaHora": "13/03/2020 03:33:14",
    "Valor": "93,73"
  },
  {
    "FechaHora": "13/03/2020 03:33:23",
    "Valor": "93,71"
  },
  {
    "FechaHora": "13/03/2020 03:36:59",
    "Valor": "93,71"
  },
  {
    "FechaHora": "13/03/2020 03:37:08",
    "Valor": "93,72"
  },
  {
    "FechaHora": "13/03/2020 03:40:06",
    "Valor": "93,68"
  },
  {
    "FechaHora": "13/03/2020 03:40:09",
    "Valor": "93,69"
  },
  {
    "FechaHora": "13/03/2020 03:43:11",
    "Valor": "93,7"
  },
  {
    "FechaHora": "13/03/2020 03:43:15",
    "Valor": "93,65"
  },
  {
    "FechaHora": "13/03/2020 03:46:12",
    "Valor": "93,67"
  },
  {
    "FechaHora": "13/03/2020 03:46:15",
    "Valor": "93,68"
  },
  {
    "FechaHora": "13/03/2020 03:48:45",
    "Valor": "93,66"
  },
  {
    "FechaHora": "13/03/2020 03:49:21",
    "Valor": "93,64"
  },
  {
    "FechaHora": "13/03/2020 03:52:20",
    "Valor": "93,64"
  },
  {
    "FechaHora": "13/03/2020 03:52:28",
    "Valor": "93,65"
  },
  {
    "FechaHora": "13/03/2020 03:55:26",
    "Valor": "93,62"
  },
  {
    "FechaHora": "13/03/2020 03:55:29",
    "Valor": "93,61"
  },
  {
    "FechaHora": "13/03/2020 03:57:54",
    "Valor": "93,58"
  },
  {
    "FechaHora": "13/03/2020 03:58:33",
    "Valor": "93,55"
  },
  {
    "FechaHora": "13/03/2020 04:00:45",
    "Valor": "93,54"
  },
  {
    "FechaHora": "13/03/2020 04:01:36",
    "Valor": "93,53"
  },
  {
    "FechaHora": "13/03/2020 04:04:36",
    "Valor": "93,53"
  },
  {
    "FechaHora": "13/03/2020 04:04:40",
    "Valor": "93,51"
  },
  {
    "FechaHora": "13/03/2020 04:07:32",
    "Valor": "93,5"
  },
  {
    "FechaHora": "13/03/2020 04:07:43",
    "Valor": "93,45"
  },
  {
    "FechaHora": "13/03/2020 04:10:36",
    "Valor": "93,43"
  },
  {
    "FechaHora": "13/03/2020 04:10:48",
    "Valor": "93,44"
  },
  {
    "FechaHora": "13/03/2020 04:13:44",
    "Valor": "93,4"
  },
  {
    "FechaHora": "13/03/2020 04:13:51",
    "Valor": "93,38"
  },
  {
    "FechaHora": "13/03/2020 04:16:48",
    "Valor": "93,39"
  },
  {
    "FechaHora": "13/03/2020 04:16:51",
    "Valor": "93,36"
  },
  {
    "FechaHora": "13/03/2020 04:19:49",
    "Valor": "93,32"
  },
  {
    "FechaHora": "13/03/2020 04:20:00",
    "Valor": "93,3"
  },
  {
    "FechaHora": "13/03/2020 04:22:54",
    "Valor": "93,31"
  },
  {
    "FechaHora": "13/03/2020 04:23:11",
    "Valor": "93,29"
  },
  {
    "FechaHora": "13/03/2020 04:25:55",
    "Valor": "93,25"
  },
  {
    "FechaHora": "13/03/2020 04:26:13",
    "Valor": "93,23"
  },
  {
    "FechaHora": "13/03/2020 04:28:58",
    "Valor": "93,17"
  },
  {
    "FechaHora": "13/03/2020 04:29:46",
    "Valor": "93,16"
  },
  {
    "FechaHora": "13/03/2020 04:32:41",
    "Valor": "93,12"
  },
  {
    "FechaHora": "13/03/2020 04:32:46",
    "Valor": "93,13"
  },
  {
    "FechaHora": "13/03/2020 04:35:15",
    "Valor": "93,06"
  },
  {
    "FechaHora": "13/03/2020 04:35:56",
    "Valor": "93,08"
  },
  {
    "FechaHora": "13/03/2020 04:38:55",
    "Valor": "93,04"
  },
  {
    "FechaHora": "13/03/2020 04:38:58",
    "Valor": "93,03"
  },
  {
    "FechaHora": "13/03/2020 04:41:54",
    "Valor": "92,95"
  },
  {
    "FechaHora": "13/03/2020 04:42:09",
    "Valor": "92,92"
  },
  {
    "FechaHora": "13/03/2020 04:45:06",
    "Valor": "92,92"
  },
  {
    "FechaHora": "13/03/2020 04:45:20",
    "Valor": "92,9"
  },
  {
    "FechaHora": "13/03/2020 04:48:16",
    "Valor": "92,83"
  },
  {
    "FechaHora": "13/03/2020 04:48:24",
    "Valor": "92,85"
  },
  {
    "FechaHora": "13/03/2020 04:51:13",
    "Valor": "92,75"
  },
  {
    "FechaHora": "13/03/2020 04:51:25",
    "Valor": "92,79"
  },
  {
    "FechaHora": "13/03/2020 04:53:26",
    "Valor": "92,71"
  },
  {
    "FechaHora": "13/03/2020 04:54:34",
    "Valor": "92,7"
  },
  {
    "FechaHora": "13/03/2020 04:57:29",
    "Valor": "92,6"
  },
  {
    "FechaHora": "13/03/2020 04:57:45",
    "Valor": "92,62"
  },
  {
    "FechaHora": "13/03/2020 05:00:40",
    "Valor": "92,56"
  },
  {
    "FechaHora": "13/03/2020 05:00:49",
    "Valor": "92,58"
  },
  {
    "FechaHora": "13/03/2020 05:03:35",
    "Valor": "92,46"
  },
  {
    "FechaHora": "13/03/2020 05:03:50",
    "Valor": "92,45"
  },
  {
    "FechaHora": "13/03/2020 05:06:43",
    "Valor": "92,39"
  },
  {
    "FechaHora": "13/03/2020 05:07:18",
    "Valor": "92,43"
  },
  {
    "FechaHora": "13/03/2020 05:09:50",
    "Valor": "92,35"
  },
  {
    "FechaHora": "13/03/2020 05:10:23",
    "Valor": "92,36"
  },
  {
    "FechaHora": "13/03/2020 05:13:19",
    "Valor": "92,28"
  },
  {
    "FechaHora": "13/03/2020 05:13:31",
    "Valor": "92,27"
  },
  {
    "FechaHora": "13/03/2020 05:16:22",
    "Valor": "92,19"
  },
  {
    "FechaHora": "13/03/2020 05:16:32",
    "Valor": "92,21"
  },
  {
    "FechaHora": "13/03/2020 05:18:55",
    "Valor": "92,18"
  },
  {
    "FechaHora": "13/03/2020 05:19:39",
    "Valor": "92,12"
  },
  {
    "FechaHora": "13/03/2020 05:22:33",
    "Valor": "92,09"
  },
  {
    "FechaHora": "13/03/2020 05:22:50",
    "Valor": "92,08"
  },
  {
    "FechaHora": "13/03/2020 05:25:43",
    "Valor": "92,01"
  },
  {
    "FechaHora": "13/03/2020 05:25:53",
    "Valor": "91,99"
  },
  {
    "FechaHora": "13/03/2020 05:28:45",
    "Valor": "91,88"
  },
  {
    "FechaHora": "13/03/2020 05:28:53",
    "Valor": "91,87"
  },
  {
    "FechaHora": "13/03/2020 05:31:45",
    "Valor": "91,76"
  },
  {
    "FechaHora": "13/03/2020 05:31:54",
    "Valor": "91,8"
  },
  {
    "FechaHora": "13/03/2020 05:34:53",
    "Valor": "91,65"
  },
  {
    "FechaHora": "13/03/2020 05:34:59",
    "Valor": "91,63"
  },
  {
    "FechaHora": "13/03/2020 05:37:53",
    "Valor": "91,5"
  },
  {
    "FechaHora": "13/03/2020 05:38:03",
    "Valor": "91,53"
  },
  {
    "FechaHora": "13/03/2020 05:40:59",
    "Valor": "91,43"
  },
  {
    "FechaHora": "13/03/2020 05:41:05",
    "Valor": "91,44"
  },
  {
    "FechaHora": "13/03/2020 05:44:04",
    "Valor": "91,28"
  },
  {
    "FechaHora": "13/03/2020 05:44:07",
    "Valor": "91,3"
  },
  {
    "FechaHora": "13/03/2020 05:47:03",
    "Valor": "91,21"
  },
  {
    "FechaHora": "13/03/2020 05:47:13",
    "Valor": "91,2"
  },
  {
    "FechaHora": "13/03/2020 05:50:12",
    "Valor": "91,1"
  },
  {
    "FechaHora": "13/03/2020 05:50:16",
    "Valor": "91,12"
  },
  {
    "FechaHora": "13/03/2020 05:53:14",
    "Valor": "90,93"
  },
  {
    "FechaHora": "13/03/2020 05:53:19",
    "Valor": "90,94"
  },
  {
    "FechaHora": "13/03/2020 05:56:15",
    "Valor": "90,82"
  },
  {
    "FechaHora": "13/03/2020 05:56:34",
    "Valor": "90,76"
  },
  {
    "FechaHora": "13/03/2020 05:59:33",
    "Valor": "90,48"
  },
  {
    "FechaHora": "13/03/2020 05:59:38",
    "Valor": "90,53"
  },
  {
    "FechaHora": "13/03/2020 06:02:40",
    "Valor": "90,53"
  },
  {
    "FechaHora": "13/03/2020 06:02:46",
    "Valor": "90,5"
  },
  {
    "FechaHora": "13/03/2020 06:05:43",
    "Valor": "90,31"
  },
  {
    "FechaHora": "13/03/2020 06:05:50",
    "Valor": "90,33"
  },
  {
    "FechaHora": "13/03/2020 06:08:45",
    "Valor": "90,26"
  },
  {
    "FechaHora": "13/03/2020 06:08:55",
    "Valor": "90,28"
  },
  {
    "FechaHora": "13/03/2020 06:11:53",
    "Valor": "90,11"
  },
  {
    "FechaHora": "13/03/2020 06:11:56",
    "Valor": "90,09"
  },
  {
    "FechaHora": "13/03/2020 06:14:50",
    "Valor": "89,96"
  },
  {
    "FechaHora": "13/03/2020 06:15:04",
    "Valor": "89,97"
  },
  {
    "FechaHora": "13/03/2020 06:18:02",
    "Valor": "89,94"
  },
  {
    "FechaHora": "13/03/2020 06:18:47",
    "Valor": "89,9"
  },
  {
    "FechaHora": "13/03/2020 06:21:40",
    "Valor": "89,81"
  },
  {
    "FechaHora": "13/03/2020 06:22:02",
    "Valor": "89,8"
  },
  {
    "FechaHora": "13/03/2020 06:24:59",
    "Valor": "89,7"
  },
  {
    "FechaHora": "13/03/2020 06:25:03",
    "Valor": "89,73"
  },
  {
    "FechaHora": "13/03/2020 06:27:53",
    "Valor": "89,66"
  },
  {
    "FechaHora": "13/03/2020 06:28:07",
    "Valor": "89,64"
  },
  {
    "FechaHora": "13/03/2020 06:31:01",
    "Valor": "89,49"
  },
  {
    "FechaHora": "13/03/2020 06:31:13",
    "Valor": "89,46"
  },
  {
    "FechaHora": "13/03/2020 06:34:46",
    "Valor": "89,46"
  },
  {
    "FechaHora": "13/03/2020 06:34:49",
    "Valor": "89,43"
  },
  {
    "FechaHora": "13/03/2020 06:37:18",
    "Valor": "89,39"
  },
  {
    "FechaHora": "13/03/2020 06:37:50",
    "Valor": "89,4"
  },
  {
    "FechaHora": "13/03/2020 06:40:44",
    "Valor": "89,46"
  },
  {
    "FechaHora": "13/03/2020 06:40:52",
    "Valor": "89,43"
  },
  {
    "FechaHora": "13/03/2020 06:43:50",
    "Valor": "89,37"
  },
  {
    "FechaHora": "13/03/2020 06:43:53",
    "Valor": "89,39"
  },
  {
    "FechaHora": "13/03/2020 06:46:50",
    "Valor": "89,38"
  },
  {
    "FechaHora": "13/03/2020 06:47:04",
    "Valor": "89,35"
  },
  {
    "FechaHora": "13/03/2020 06:49:29",
    "Valor": "89,32"
  },
  {
    "FechaHora": "13/03/2020 06:50:05",
    "Valor": "89,41"
  },
  {
    "FechaHora": "13/03/2020 06:52:35",
    "Valor": "89,37"
  },
  {
    "FechaHora": "13/03/2020 06:53:13",
    "Valor": "89,33"
  },
  {
    "FechaHora": "13/03/2020 06:56:10",
    "Valor": "89,44"
  },
  {
    "FechaHora": "13/03/2020 06:56:13",
    "Valor": "89,42"
  },
  {
    "FechaHora": "13/03/2020 06:59:07",
    "Valor": "89,47"
  },
  {
    "FechaHora": "13/03/2020 06:59:14",
    "Valor": "89,51"
  },
  {
    "FechaHora": "13/03/2020 07:02:12",
    "Valor": "89,51"
  },
  {
    "FechaHora": "13/03/2020 07:02:22",
    "Valor": "89,53"
  },
  {
    "FechaHora": "13/03/2020 07:05:16",
    "Valor": "89,56"
  },
  {
    "FechaHora": "13/03/2020 07:05:24",
    "Valor": "89,55"
  },
  {
    "FechaHora": "13/03/2020 07:08:23",
    "Valor": "89,58"
  },
  {
    "FechaHora": "13/03/2020 07:08:27",
    "Valor": "89,56"
  },
  {
    "FechaHora": "13/03/2020 07:10:40",
    "Valor": "89,59"
  },
  {
    "FechaHora": "13/03/2020 07:11:29",
    "Valor": "89,58"
  },
  {
    "FechaHora": "13/03/2020 07:14:23",
    "Valor": "89,57"
  },
  {
    "FechaHora": "13/03/2020 07:14:32",
    "Valor": "89,61"
  },
  {
    "FechaHora": "13/03/2020 07:17:24",
    "Valor": "89,58"
  },
  {
    "FechaHora": "13/03/2020 07:17:32",
    "Valor": "89,56"
  },
  {
    "FechaHora": "13/03/2020 07:20:24",
    "Valor": "89,56"
  },
  {
    "FechaHora": "13/03/2020 07:20:46",
    "Valor": "89,58"
  },
  {
    "FechaHora": "13/03/2020 07:23:40",
    "Valor": "89,58"
  },
  {
    "FechaHora": "13/03/2020 07:23:51",
    "Valor": "89,55"
  },
  {
    "FechaHora": "13/03/2020 07:26:51",
    "Valor": "89,51"
  },
  {
    "FechaHora": "13/03/2020 07:26:58",
    "Valor": "89,48"
  },
  {
    "FechaHora": "13/03/2020 07:29:39",
    "Valor": "89,47"
  },
  {
    "FechaHora": "13/03/2020 07:30:00",
    "Valor": "89,43"
  },
  {
    "FechaHora": "13/03/2020 07:32:59",
    "Valor": "89,4"
  },
  {
    "FechaHora": "13/03/2020 07:33:27",
    "Valor": "89,42"
  },
  {
    "FechaHora": "13/03/2020 07:36:06",
    "Valor": "89,32"
  },
  {
    "FechaHora": "13/03/2020 07:36:33",
    "Valor": "89,35"
  },
  {
    "FechaHora": "13/03/2020 07:39:27",
    "Valor": "89,29"
  },
  {
    "FechaHora": "13/03/2020 07:39:40",
    "Valor": "89,3"
  },
  {
    "FechaHora": "13/03/2020 07:42:39",
    "Valor": "89,24"
  },
  {
    "FechaHora": "13/03/2020 07:42:46",
    "Valor": "89,21"
  },
  {
    "FechaHora": "13/03/2020 07:45:19",
    "Valor": "89,15"
  },
  {
    "FechaHora": "13/03/2020 07:45:49",
    "Valor": "89,17"
  },
  {
    "FechaHora": "13/03/2020 07:48:38",
    "Valor": "89,04"
  },
  {
    "FechaHora": "13/03/2020 07:48:54",
    "Valor": "89,02"
  },
  {
    "FechaHora": "13/03/2020 07:51:51",
    "Valor": "88,89"
  },
  {
    "FechaHora": "13/03/2020 07:52:04",
    "Valor": "88,93"
  },
  {
    "FechaHora": "13/03/2020 07:54:51",
    "Valor": "88,71"
  },
  {
    "FechaHora": "13/03/2020 07:55:15",
    "Valor": "88,68"
  },
  {
    "FechaHora": "13/03/2020 07:58:09",
    "Valor": "88,53"
  },
  {
    "FechaHora": "13/03/2020 07:58:22",
    "Valor": "88,49"
  },
  {
    "FechaHora": "13/03/2020 08:01:20",
    "Valor": "88,36"
  },
  {
    "FechaHora": "13/03/2020 08:01:25",
    "Valor": "88,4"
  },
  {
    "FechaHora": "13/03/2020 08:04:13",
    "Valor": "88,17"
  },
  {
    "FechaHora": "13/03/2020 08:04:31",
    "Valor": "88,29"
  },
  {
    "FechaHora": "13/03/2020 08:07:20",
    "Valor": "88,09"
  },
  {
    "FechaHora": "13/03/2020 08:07:33",
    "Valor": "88,06"
  },
  {
    "FechaHora": "13/03/2020 08:10:30",
    "Valor": "87,95"
  },
  {
    "FechaHora": "13/03/2020 08:11:00",
    "Valor": "88"
  },
  {
    "FechaHora": "13/03/2020 08:13:37",
    "Valor": "87,6"
  },
  {
    "FechaHora": "13/03/2020 08:14:08",
    "Valor": "87,54"
  },
  {
    "FechaHora": "13/03/2020 08:17:00",
    "Valor": "87,38"
  },
  {
    "FechaHora": "13/03/2020 08:17:10",
    "Valor": "87,41"
  },
  {
    "FechaHora": "13/03/2020 08:20:05",
    "Valor": "87,07"
  },
  {
    "FechaHora": "13/03/2020 08:20:14",
    "Valor": "87,05"
  },
  {
    "FechaHora": "13/03/2020 08:23:08",
    "Valor": "86,9"
  },
  {
    "FechaHora": "13/03/2020 08:23:14",
    "Valor": "86,88"
  },
  {
    "FechaHora": "13/03/2020 08:26:14",
    "Valor": "86,66"
  },
  {
    "FechaHora": "13/03/2020 08:26:17",
    "Valor": "86,57"
  },
  {
    "FechaHora": "13/03/2020 08:28:45",
    "Valor": "86,34"
  },
  {
    "FechaHora": "13/03/2020 08:29:25",
    "Valor": "86,22"
  },
  {
    "FechaHora": "13/03/2020 08:32:15",
    "Valor": "85,94"
  },
  {
    "FechaHora": "13/03/2020 08:32:29",
    "Valor": "85,92"
  },
  {
    "FechaHora": "13/03/2020 08:35:27",
    "Valor": "85,65"
  },
  {
    "FechaHora": "13/03/2020 08:35:30",
    "Valor": "85,69"
  },
  {
    "FechaHora": "13/03/2020 08:38:28",
    "Valor": "85,45"
  },
  {
    "FechaHora": "13/03/2020 08:38:31",
    "Valor": "85,52"
  },
  {
    "FechaHora": "13/03/2020 08:41:30",
    "Valor": "84,92"
  },
  {
    "FechaHora": "13/03/2020 08:41:35",
    "Valor": "84,89"
  },
  {
    "FechaHora": "13/03/2020 08:44:28",
    "Valor": "84,94"
  },
  {
    "FechaHora": "13/03/2020 08:44:38",
    "Valor": "84,92"
  },
  {
    "FechaHora": "13/03/2020 08:47:37",
    "Valor": "84,62"
  },
  {
    "FechaHora": "13/03/2020 08:47:41",
    "Valor": "84,63"
  },
  {
    "FechaHora": "13/03/2020 08:50:38",
    "Valor": "84,31"
  },
  {
    "FechaHora": "13/03/2020 08:50:49",
    "Valor": "84,28"
  },
  {
    "FechaHora": "13/03/2020 08:53:09",
    "Valor": "84,19"
  },
  {
    "FechaHora": "13/03/2020 08:53:50",
    "Valor": "84,14"
  },
  {
    "FechaHora": "13/03/2020 08:56:48",
    "Valor": "83,69"
  },
  {
    "FechaHora": "13/03/2020 08:56:58",
    "Valor": "83,75"
  },
  {
    "FechaHora": "13/03/2020 08:59:22",
    "Valor": "83,2"
  },
  {
    "FechaHora": "13/03/2020 09:00:01",
    "Valor": "83,22"
  },
  {
    "FechaHora": "13/03/2020 09:02:59",
    "Valor": "82,91"
  },
  {
    "FechaHora": "13/03/2020 09:03:03",
    "Valor": "82,88"
  },
  {
    "FechaHora": "13/03/2020 09:06:00",
    "Valor": "82,6"
  },
  {
    "FechaHora": "13/03/2020 09:06:03",
    "Valor": "82,62"
  },
  {
    "FechaHora": "13/03/2020 09:08:56",
    "Valor": "82,04"
  },
  {
    "FechaHora": "13/03/2020 09:09:04",
    "Valor": "82,16"
  },
  {
    "FechaHora": "13/03/2020 09:11:28",
    "Valor": "81,61"
  },
  {
    "FechaHora": "13/03/2020 09:12:15",
    "Valor": "81,91"
  },
  {
    "FechaHora": "13/03/2020 09:15:12",
    "Valor": "81,36"
  },
  {
    "FechaHora": "13/03/2020 09:15:15",
    "Valor": "81,28"
  },
  {
    "FechaHora": "13/03/2020 09:18:14",
    "Valor": "80,69"
  },
  {
    "FechaHora": "13/03/2020 09:18:18",
    "Valor": "80,77"
  },
  {
    "FechaHora": "13/03/2020 09:21:15",
    "Valor": "79,93"
  },
  {
    "FechaHora": "13/03/2020 09:21:28",
    "Valor": "80,03"
  },
  {
    "FechaHora": "13/03/2020 09:24:25",
    "Valor": "79,08"
  },
  {
    "FechaHora": "13/03/2020 09:24:28",
    "Valor": "79,1"
  },
  {
    "FechaHora": "13/03/2020 09:27:27",
    "Valor": "78,72"
  },
  {
    "FechaHora": "13/03/2020 09:27:38",
    "Valor": "78,75"
  },
  {
    "FechaHora": "13/03/2020 09:30:36",
    "Valor": "78,14"
  },
  {
    "FechaHora": "13/03/2020 09:30:39",
    "Valor": "78,18"
  },
  {
    "FechaHora": "13/03/2020 09:33:34",
    "Valor": "77,5"
  },
  {
    "FechaHora": "13/03/2020 09:33:42",
    "Valor": "77,43"
  },
  {
    "FechaHora": "13/03/2020 09:36:38",
    "Valor": "76,73"
  },
  {
    "FechaHora": "13/03/2020 09:36:48",
    "Valor": "76,9"
  },
  {
    "FechaHora": "13/03/2020 09:39:47",
    "Valor": "76,76"
  },
  {
    "FechaHora": "13/03/2020 09:39:50",
    "Valor": "76,84"
  },
  {
    "FechaHora": "13/03/2020 09:42:50",
    "Valor": "76,05"
  },
  {
    "FechaHora": "13/03/2020 09:43:22",
    "Valor": "75,77"
  },
  {
    "FechaHora": "13/03/2020 09:46:21",
    "Valor": "75,35"
  },
  {
    "FechaHora": "13/03/2020 09:46:26",
    "Valor": "75,39"
  },
  {
    "FechaHora": "13/03/2020 09:48:56",
    "Valor": "74,16"
  },
  {
    "FechaHora": "13/03/2020 09:49:29",
    "Valor": "74,23"
  },
  {
    "FechaHora": "13/03/2020 09:52:32",
    "Valor": "74,23"
  },
  {
    "FechaHora": "13/03/2020 09:52:38",
    "Valor": "74,18"
  },
  {
    "FechaHora": "13/03/2020 09:55:34",
    "Valor": "73"
  },
  {
    "FechaHora": "13/03/2020 09:55:39",
    "Valor": "72,97"
  },
  {
    "FechaHora": "13/03/2020 09:58:12",
    "Valor": "72,66"
  },
  {
    "FechaHora": "13/03/2020 09:58:44",
    "Valor": "72,85"
  },
  {
    "FechaHora": "13/03/2020 10:01:43",
    "Valor": "71,73"
  },
  {
    "FechaHora": "13/03/2020 10:01:46",
    "Valor": "71,76"
  },
  {
    "FechaHora": "13/03/2020 10:04:43",
    "Valor": "71,62"
  },
  {
    "FechaHora": "13/03/2020 10:04:49",
    "Valor": "71,58"
  },
  {
    "FechaHora": "13/03/2020 10:07:18",
    "Valor": "71,25"
  },
  {
    "FechaHora": "13/03/2020 10:07:53",
    "Valor": "71,22"
  },
  {
    "FechaHora": "13/03/2020 10:10:26",
    "Valor": "70,78"
  },
  {
    "FechaHora": "13/03/2020 10:10:58",
    "Valor": "70,88"
  },
  {
    "FechaHora": "13/03/2020 10:13:29",
    "Valor": "70,94"
  },
  {
    "FechaHora": "13/03/2020 10:14:12",
    "Valor": "70,74"
  },
  {
    "FechaHora": "13/03/2020 10:17:12",
    "Valor": "70,2"
  },
  {
    "FechaHora": "13/03/2020 10:17:15",
    "Valor": "70,23"
  },
  {
    "FechaHora": "13/03/2020 10:20:09",
    "Valor": "69,26"
  },
  {
    "FechaHora": "13/03/2020 10:20:16",
    "Valor": "69,3"
  },
  {
    "FechaHora": "13/03/2020 10:22:44",
    "Valor": "69,59"
  },
  {
    "FechaHora": "13/03/2020 10:23:25",
    "Valor": "68,61"
  },
  {
    "FechaHora": "13/03/2020 10:26:19",
    "Valor": "68,15"
  },
  {
    "FechaHora": "13/03/2020 10:26:29",
    "Valor": "68,17"
  },
  {
    "FechaHora": "13/03/2020 10:29:28",
    "Valor": "67,5"
  },
  {
    "FechaHora": "13/03/2020 10:29:31",
    "Valor": "67,47"
  },
  {
    "FechaHora": "13/03/2020 10:32:29",
    "Valor": "67,36"
  },
  {
    "FechaHora": "13/03/2020 10:32:35",
    "Valor": "67,53"
  },
  {
    "FechaHora": "13/03/2020 10:35:31",
    "Valor": "68,17"
  },
  {
    "FechaHora": "13/03/2020 10:35:35",
    "Valor": "68,13"
  },
  {
    "FechaHora": "13/03/2020 10:37:59",
    "Valor": "68,04"
  },
  {
    "FechaHora": "13/03/2020 10:38:42",
    "Valor": "67,87"
  },
  {
    "FechaHora": "13/03/2020 10:41:11",
    "Valor": "66,49"
  },
  {
    "FechaHora": "13/03/2020 10:41:43",
    "Valor": "66,87"
  },
  {
    "FechaHora": "13/03/2020 10:44:42",
    "Valor": "65,93"
  },
  {
    "FechaHora": "13/03/2020 10:44:47",
    "Valor": "65,57"
  },
  {
    "FechaHora": "13/03/2020 10:47:44",
    "Valor": "66,29"
  },
  {
    "FechaHora": "13/03/2020 10:47:51",
    "Valor": "66,33"
  },
  {
    "FechaHora": "13/03/2020 10:50:49",
    "Valor": "65,87"
  },
  {
    "FechaHora": "13/03/2020 10:50:54",
    "Valor": "65,82"
  },
  {
    "FechaHora": "13/03/2020 10:53:52",
    "Valor": "66,21"
  },
  {
    "FechaHora": "13/03/2020 10:53:56",
    "Valor": "66,31"
  },
  {
    "FechaHora": "13/03/2020 10:56:27",
    "Valor": "66,07"
  },
  {
    "FechaHora": "13/03/2020 10:57:04",
    "Valor": "66,27"
  },
  {
    "FechaHora": "13/03/2020 11:00:03",
    "Valor": "64,26"
  },
  {
    "FechaHora": "13/03/2020 11:00:09",
    "Valor": "63,75"
  },
  {
    "FechaHora": "13/03/2020 11:03:06",
    "Valor": "63,98"
  },
  {
    "FechaHora": "13/03/2020 11:03:09",
    "Valor": "64,01"
  },
  {
    "FechaHora": "13/03/2020 11:06:02",
    "Valor": "63,21"
  },
  {
    "FechaHora": "13/03/2020 11:06:11",
    "Valor": "63,13"
  },
  {
    "FechaHora": "13/03/2020 11:09:10",
    "Valor": "62,4"
  },
  {
    "FechaHora": "13/03/2020 11:09:15",
    "Valor": "62,54"
  },
  {
    "FechaHora": "13/03/2020 11:11:52",
    "Valor": "62,74"
  },
  {
    "FechaHora": "13/03/2020 11:12:19",
    "Valor": "62,39"
  },
  {
    "FechaHora": "13/03/2020 11:14:54",
    "Valor": "62,41"
  },
  {
    "FechaHora": "13/03/2020 11:15:29",
    "Valor": "62,97"
  },
  {
    "FechaHora": "13/03/2020 11:18:02",
    "Valor": "61,69"
  },
  {
    "FechaHora": "13/03/2020 11:18:46",
    "Valor": "63,88"
  },
  {
    "FechaHora": "13/03/2020 11:21:45",
    "Valor": "68,12"
  },
  {
    "FechaHora": "13/03/2020 11:22:01",
    "Valor": "68,22"
  },
  {
    "FechaHora": "13/03/2020 11:24:51",
    "Valor": "70,12"
  },
  {
    "FechaHora": "13/03/2020 11:25:02",
    "Valor": "70,67"
  },
  {
    "FechaHora": "13/03/2020 11:28:00",
    "Valor": "70,55"
  },
  {
    "FechaHora": "13/03/2020 11:28:05",
    "Valor": "70,49"
  },
  {
    "FechaHora": "13/03/2020 11:31:00",
    "Valor": "71,76"
  },
  {
    "FechaHora": "13/03/2020 11:31:06",
    "Valor": "71,86"
  },
  {
    "FechaHora": "13/03/2020 11:34:04",
    "Valor": "73,29"
  },
  {
    "FechaHora": "13/03/2020 11:34:11",
    "Valor": "73"
  },
  {
    "FechaHora": "13/03/2020 11:37:11",
    "Valor": "73,6"
  },
  {
    "FechaHora": "13/03/2020 11:37:17",
    "Valor": "73,75"
  },
  {
    "FechaHora": "13/03/2020 11:40:12",
    "Valor": "73,79"
  },
  {
    "FechaHora": "13/03/2020 11:40:18",
    "Valor": "73,81"
  },
  {
    "FechaHora": "13/03/2020 11:43:11",
    "Valor": "74,63"
  },
  {
    "FechaHora": "13/03/2020 11:43:21",
    "Valor": "74,68"
  },
  {
    "FechaHora": "13/03/2020 11:46:16",
    "Valor": "75,38"
  },
  {
    "FechaHora": "13/03/2020 11:46:22",
    "Valor": "75,2"
  },
  {
    "FechaHora": "13/03/2020 11:49:20",
    "Valor": "74,94"
  },
  {
    "FechaHora": "13/03/2020 11:49:23",
    "Valor": "74,79"
  },
  {
    "FechaHora": "13/03/2020 11:51:48",
    "Valor": "75,65"
  },
  {
    "FechaHora": "13/03/2020 11:52:31",
    "Valor": "74,98"
  },
  {
    "FechaHora": "13/03/2020 11:55:03",
    "Valor": "75,47"
  },
  {
    "FechaHora": "13/03/2020 11:55:42",
    "Valor": "76,51"
  },
  {
    "FechaHora": "13/03/2020 11:58:40",
    "Valor": "76,87"
  },
  {
    "FechaHora": "13/03/2020 11:58:43",
    "Valor": "76,97"
  },
  {
    "FechaHora": "13/03/2020 12:01:43",
    "Valor": "78,07"
  },
  {
    "FechaHora": "13/03/2020 12:01:46",
    "Valor": "78,1"
  },
  {
    "FechaHora": "13/03/2020 12:04:42",
    "Valor": "77,81"
  },
  {
    "FechaHora": "13/03/2020 12:04:48",
    "Valor": "77,88"
  },
  {
    "FechaHora": "13/03/2020 12:07:48",
    "Valor": "77,61"
  },
  {
    "FechaHora": "13/03/2020 12:07:53",
    "Valor": "77,66"
  },
  {
    "FechaHora": "13/03/2020 12:10:52",
    "Valor": "77,8"
  },
  {
    "FechaHora": "13/03/2020 12:10:55",
    "Valor": "77,93"
  },
  {
    "FechaHora": "13/03/2020 12:13:30",
    "Valor": "77,62"
  },
  {
    "FechaHora": "13/03/2020 12:14:01",
    "Valor": "78,08"
  },
  {
    "FechaHora": "13/03/2020 12:16:35",
    "Valor": "78,06"
  },
  {
    "FechaHora": "13/03/2020 12:17:02",
    "Valor": "78,41"
  },
  {
    "FechaHora": "13/03/2020 12:19:34",
    "Valor": "77,68"
  },
  {
    "FechaHora": "13/03/2020 12:20:15",
    "Valor": "78,38"
  },
  {
    "FechaHora": "13/03/2020 12:23:12",
    "Valor": "78,4"
  },
  {
    "FechaHora": "13/03/2020 12:23:16",
    "Valor": "78,55"
  },
  {
    "FechaHora": "13/03/2020 12:26:12",
    "Valor": "78,33"
  },
  {
    "FechaHora": "13/03/2020 12:26:18",
    "Valor": "78,49"
  },
  {
    "FechaHora": "13/03/2020 12:28:59",
    "Valor": "78,13"
  },
  {
    "FechaHora": "13/03/2020 12:29:27",
    "Valor": "78,71"
  },
  {
    "FechaHora": "13/03/2020 12:32:04",
    "Valor": "78,17"
  },
  {
    "FechaHora": "13/03/2020 12:32:28",
    "Valor": "77,98"
  },
  {
    "FechaHora": "13/03/2020 12:35:15",
    "Valor": "77,56"
  },
  {
    "FechaHora": "13/03/2020 12:35:45",
    "Valor": "77,64"
  },
  {
    "FechaHora": "13/03/2020 12:38:17",
    "Valor": "77,89"
  },
  {
    "FechaHora": "13/03/2020 12:38:51",
    "Valor": "77,41"
  },
  {
    "FechaHora": "13/03/2020 12:41:25",
    "Valor": "77,09"
  },
  {
    "FechaHora": "13/03/2020 12:42:05",
    "Valor": "77,21"
  },
  {
    "FechaHora": "13/03/2020 12:44:59",
    "Valor": "77,21"
  },
  {
    "FechaHora": "13/03/2020 12:45:05",
    "Valor": "77,08"
  },
  {
    "FechaHora": "13/03/2020 12:47:39",
    "Valor": "76,29"
  },
  {
    "FechaHora": "13/03/2020 12:48:16",
    "Valor": "76,44"
  },
  {
    "FechaHora": "13/03/2020 12:51:15",
    "Valor": "75,96"
  },
  {
    "FechaHora": "13/03/2020 12:51:18",
    "Valor": "75,91"
  },
  {
    "FechaHora": "13/03/2020 12:54:18",
    "Valor": "74,76"
  },
  {
    "FechaHora": "13/03/2020 12:54:23",
    "Valor": "74,54"
  },
  {
    "FechaHora": "13/03/2020 12:57:19",
    "Valor": "74,6"
  },
  {
    "FechaHora": "13/03/2020 12:57:24",
    "Valor": "74,74"
  },
  {
    "FechaHora": "13/03/2020 12:59:47",
    "Valor": "74,29"
  },
  {
    "FechaHora": "13/03/2020 13:00:26",
    "Valor": "74,51"
  },
  {
    "FechaHora": "13/03/2020 13:02:57",
    "Valor": "74,62"
  },
  {
    "FechaHora": "13/03/2020 13:03:32",
    "Valor": "75,62"
  },
  {
    "FechaHora": "13/03/2020 13:06:31",
    "Valor": "76,23"
  },
  {
    "FechaHora": "13/03/2020 13:06:35",
    "Valor": "76,14"
  },
  {
    "FechaHora": "13/03/2020 13:09:08",
    "Valor": "76,12"
  },
  {
    "FechaHora": "13/03/2020 13:09:35",
    "Valor": "75,94"
  },
  {
    "FechaHora": "13/03/2020 13:12:13",
    "Valor": "75,13"
  },
  {
    "FechaHora": "13/03/2020 13:12:59",
    "Valor": "75,49"
  },
  {
    "FechaHora": "13/03/2020 13:15:54",
    "Valor": "75,32"
  },
  {
    "FechaHora": "13/03/2020 13:16:00",
    "Valor": "75,15"
  },
  {
    "FechaHora": "13/03/2020 13:18:58",
    "Valor": "75,22"
  },
  {
    "FechaHora": "13/03/2020 13:19:01",
    "Valor": "75,28"
  },
  {
    "FechaHora": "13/03/2020 13:21:51",
    "Valor": "75,61"
  },
  {
    "FechaHora": "13/03/2020 13:22:01",
    "Valor": "75,69"
  },
  {
    "FechaHora": "13/03/2020 13:24:24",
    "Valor": "75,96"
  },
  {
    "FechaHora": "13/03/2020 13:25:05",
    "Valor": "76,11"
  },
  {
    "FechaHora": "13/03/2020 13:28:04",
    "Valor": "76,26"
  },
  {
    "FechaHora": "13/03/2020 13:28:14",
    "Valor": "76,22"
  },
  {
    "FechaHora": "13/03/2020 13:31:12",
    "Valor": "75,47"
  },
  {
    "FechaHora": "13/03/2020 13:31:19",
    "Valor": "75,45"
  },
  {
    "FechaHora": "13/03/2020 13:34:17",
    "Valor": "75,79"
  },
  {
    "FechaHora": "13/03/2020 13:34:24",
    "Valor": "75,49"
  },
  {
    "FechaHora": "13/03/2020 13:37:24",
    "Valor": "76,01"
  },
  {
    "FechaHora": "13/03/2020 13:37:27",
    "Valor": "75,76"
  },
  {
    "FechaHora": "13/03/2020 13:40:25",
    "Valor": "75,25"
  },
  {
    "FechaHora": "13/03/2020 13:40:31",
    "Valor": "75,33"
  },
  {
    "FechaHora": "13/03/2020 13:43:29",
    "Valor": "75,5"
  },
  {
    "FechaHora": "13/03/2020 13:43:33",
    "Valor": "75,51"
  },
  {
    "FechaHora": "13/03/2020 13:46:30",
    "Valor": "75,53"
  },
  {
    "FechaHora": "13/03/2020 13:46:37",
    "Valor": "75,05"
  },
  {
    "FechaHora": "13/03/2020 13:49:35",
    "Valor": "74,29"
  },
  {
    "FechaHora": "13/03/2020 13:49:40",
    "Valor": "74,44"
  },
  {
    "FechaHora": "13/03/2020 13:52:38",
    "Valor": "74,55"
  },
  {
    "FechaHora": "13/03/2020 13:52:41",
    "Valor": "74,66"
  },
  {
    "FechaHora": "13/03/2020 13:55:41",
    "Valor": "74,14"
  },
  {
    "FechaHora": "13/03/2020 13:55:47",
    "Valor": "74,34"
  },
  {
    "FechaHora": "13/03/2020 13:58:09",
    "Valor": "73,97"
  },
  {
    "FechaHora": "13/03/2020 13:58:50",
    "Valor": "74,13"
  },
  {
    "FechaHora": "13/03/2020 14:01:47",
    "Valor": "74,34"
  },
  {
    "FechaHora": "13/03/2020 14:01:51",
    "Valor": "74,43"
  },
  {
    "FechaHora": "13/03/2020 14:04:25",
    "Valor": "74,87"
  },
  {
    "FechaHora": "13/03/2020 14:04:59",
    "Valor": "74,71"
  },
  {
    "FechaHora": "13/03/2020 14:07:28",
    "Valor": "74,42"
  },
  {
    "FechaHora": "13/03/2020 14:08:12",
    "Valor": "74,84"
  },
  {
    "FechaHora": "13/03/2020 14:11:11",
    "Valor": "74,7"
  },
  {
    "FechaHora": "13/03/2020 14:11:18",
    "Valor": "74,58"
  },
  {
    "FechaHora": "13/03/2020 14:14:18",
    "Valor": "74,48"
  },
  {
    "FechaHora": "13/03/2020 14:14:23",
    "Valor": "74,55"
  },
  {
    "FechaHora": "13/03/2020 14:17:21",
    "Valor": "74,94"
  },
  {
    "FechaHora": "13/03/2020 14:17:26",
    "Valor": "74,84"
  },
  {
    "FechaHora": "13/03/2020 14:20:22",
    "Valor": "74,45"
  },
  {
    "FechaHora": "13/03/2020 14:20:29",
    "Valor": "74,25"
  },
  {
    "FechaHora": "13/03/2020 14:23:21",
    "Valor": "73,39"
  },
  {
    "FechaHora": "13/03/2020 14:23:30",
    "Valor": "73,44"
  },
  {
    "FechaHora": "13/03/2020 14:26:28",
    "Valor": "74,47"
  },
  {
    "FechaHora": "13/03/2020 14:26:32",
    "Valor": "74,54"
  },
  {
    "FechaHora": "13/03/2020 14:29:30",
    "Valor": "74,84"
  },
  {
    "FechaHora": "13/03/2020 14:29:35",
    "Valor": "74,5"
  },
  {
    "FechaHora": "13/03/2020 14:32:31",
    "Valor": "74,78"
  },
  {
    "FechaHora": "13/03/2020 14:32:36",
    "Valor": "74,88"
  },
  {
    "FechaHora": "13/03/2020 14:35:35",
    "Valor": "75,8"
  },
  {
    "FechaHora": "13/03/2020 14:35:40",
    "Valor": "75,55"
  },
  {
    "FechaHora": "13/03/2020 14:38:11",
    "Valor": "75,68"
  },
  {
    "FechaHora": "13/03/2020 14:38:52",
    "Valor": "75,77"
  },
  {
    "FechaHora": "13/03/2020 14:41:52",
    "Valor": "75,19"
  },
  {
    "FechaHora": "13/03/2020 14:41:55",
    "Valor": "75,1"
  },
  {
    "FechaHora": "13/03/2020 14:44:29",
    "Valor": "74,43"
  },
  {
    "FechaHora": "13/03/2020 14:45:01",
    "Valor": "74,79"
  },
  {
    "FechaHora": "13/03/2020 14:47:31",
    "Valor": "75,04"
  },
  {
    "FechaHora": "13/03/2020 14:48:01",
    "Valor": "75,05"
  },
  {
    "FechaHora": "13/03/2020 14:50:35",
    "Valor": "75,31"
  },
  {
    "FechaHora": "13/03/2020 14:51:03",
    "Valor": "75,15"
  },
  {
    "FechaHora": "13/03/2020 14:53:39",
    "Valor": "75,12"
  },
  {
    "FechaHora": "13/03/2020 14:54:23",
    "Valor": "75,06"
  },
  {
    "FechaHora": "13/03/2020 14:57:21",
    "Valor": "73,9"
  },
  {
    "FechaHora": "13/03/2020 14:57:24",
    "Valor": "73,95"
  },
  {
    "FechaHora": "13/03/2020 15:00:21",
    "Valor": "74,12"
  },
  {
    "FechaHora": "13/03/2020 15:00:27",
    "Valor": "74,07"
  },
  {
    "FechaHora": "13/03/2020 15:03:21",
    "Valor": "74,03"
  },
  {
    "FechaHora": "13/03/2020 15:03:28",
    "Valor": "73,92"
  },
  {
    "FechaHora": "13/03/2020 15:06:00",
    "Valor": "73,23"
  },
  {
    "FechaHora": "13/03/2020 15:06:29",
    "Valor": "73,26"
  },
  {
    "FechaHora": "13/03/2020 15:09:02",
    "Valor": "73,57"
  },
  {
    "FechaHora": "13/03/2020 15:09:39",
    "Valor": "73,35"
  },
  {
    "FechaHora": "13/03/2020 15:12:38",
    "Valor": "73,51"
  },
  {
    "FechaHora": "13/03/2020 15:12:42",
    "Valor": "73,57"
  },
  {
    "FechaHora": "13/03/2020 15:15:39",
    "Valor": "73,93"
  },
  {
    "FechaHora": "13/03/2020 15:15:42",
    "Valor": "74,02"
  },
  {
    "FechaHora": "13/03/2020 15:18:15",
    "Valor": "73,64"
  },
  {
    "FechaHora": "13/03/2020 15:18:58",
    "Valor": "74,39"
  },
  {
    "FechaHora": "13/03/2020 15:21:57",
    "Valor": "74,4"
  },
  {
    "FechaHora": "13/03/2020 15:22:00",
    "Valor": "74,57"
  },
  {
    "FechaHora": "13/03/2020 15:24:55",
    "Valor": "74,65"
  },
  {
    "FechaHora": "13/03/2020 15:25:03",
    "Valor": "74,88"
  },
  {
    "FechaHora": "13/03/2020 15:28:02",
    "Valor": "75,06"
  },
  {
    "FechaHora": "13/03/2020 15:28:05",
    "Valor": "75,02"
  },
  {
    "FechaHora": "13/03/2020 15:31:03",
    "Valor": "75,52"
  },
  {
    "FechaHora": "13/03/2020 15:31:10",
    "Valor": "75,66"
  },
  {
    "FechaHora": "13/03/2020 15:33:36",
    "Valor": "75,4"
  },
  {
    "FechaHora": "13/03/2020 15:34:13",
    "Valor": "76,1"
  },
  {
    "FechaHora": "13/03/2020 15:36:34",
    "Valor": "76,69"
  },
  {
    "FechaHora": "13/03/2020 15:37:16",
    "Valor": "77,05"
  },
  {
    "FechaHora": "13/03/2020 15:39:37",
    "Valor": "76,97"
  },
  {
    "FechaHora": "13/03/2020 15:40:17",
    "Valor": "77,22"
  },
  {
    "FechaHora": "13/03/2020 15:42:48",
    "Valor": "76,89"
  },
  {
    "FechaHora": "13/03/2020 15:43:18",
    "Valor": "76,83"
  },
  {
    "FechaHora": "13/03/2020 15:45:53",
    "Valor": "77,34"
  },
  {
    "FechaHora": "13/03/2020 15:46:27",
    "Valor": "77,88"
  },
  {
    "FechaHora": "13/03/2020 15:49:01",
    "Valor": "77,32"
  },
  {
    "FechaHora": "13/03/2020 15:49:29",
    "Valor": "77,82"
  },
  {
    "FechaHora": "13/03/2020 15:52:01",
    "Valor": "77,62"
  },
  {
    "FechaHora": "13/03/2020 15:52:42",
    "Valor": "77,84"
  },
  {
    "FechaHora": "13/03/2020 15:55:35",
    "Valor": "78,67"
  },
  {
    "FechaHora": "13/03/2020 15:55:42",
    "Valor": "78,51"
  },
  {
    "FechaHora": "13/03/2020 15:58:38",
    "Valor": "78,84"
  },
  {
    "FechaHora": "13/03/2020 15:58:44",
    "Valor": "78,92"
  },
  {
    "FechaHora": "13/03/2020 16:01:43",
    "Valor": "78,93"
  },
  {
    "FechaHora": "13/03/2020 16:01:51",
    "Valor": "78,99"
  },
  {
    "FechaHora": "13/03/2020 16:04:20",
    "Valor": "79,51"
  },
  {
    "FechaHora": "13/03/2020 16:04:59",
    "Valor": "79,46"
  },
  {
    "FechaHora": "13/03/2020 16:07:58",
    "Valor": "79,64"
  },
  {
    "FechaHora": "13/03/2020 16:08:06",
    "Valor": "79,55"
  },
  {
    "FechaHora": "13/03/2020 16:11:03",
    "Valor": "79,65"
  },
  {
    "FechaHora": "13/03/2020 16:11:24",
    "Valor": "80"
  },
  {
    "FechaHora": "13/03/2020 16:14:22",
    "Valor": "79,81"
  },
  {
    "FechaHora": "13/03/2020 16:14:26",
    "Valor": "79,91"
  },
  {
    "FechaHora": "13/03/2020 16:17:26",
    "Valor": "79,91"
  },
  {
    "FechaHora": "13/03/2020 16:17:37",
    "Valor": "80,01"
  },
  {
    "FechaHora": "13/03/2020 16:20:36",
    "Valor": "79,8"
  },
  {
    "FechaHora": "13/03/2020 16:20:41",
    "Valor": "79,74"
  },
  {
    "FechaHora": "13/03/2020 16:23:37",
    "Valor": "79,93"
  },
  {
    "FechaHora": "13/03/2020 16:23:43",
    "Valor": "79,87"
  },
  {
    "FechaHora": "13/03/2020 16:26:33",
    "Valor": "80,12"
  },
  {
    "FechaHora": "13/03/2020 16:26:48",
    "Valor": "80,42"
  },
  {
    "FechaHora": "13/03/2020 16:29:45",
    "Valor": "80,56"
  },
  {
    "FechaHora": "13/03/2020 16:29:52",
    "Valor": "80,49"
  },
  {
    "FechaHora": "13/03/2020 16:32:48",
    "Valor": "80,71"
  },
  {
    "FechaHora": "13/03/2020 16:32:54",
    "Valor": "80,58"
  },
  {
    "FechaHora": "13/03/2020 16:35:43",
    "Valor": "80,81"
  },
  {
    "FechaHora": "13/03/2020 16:35:55",
    "Valor": "80,82"
  },
  {
    "FechaHora": "13/03/2020 16:38:41",
    "Valor": "81,1"
  },
  {
    "FechaHora": "13/03/2020 16:39:00",
    "Valor": "81,18"
  },
  {
    "FechaHora": "13/03/2020 16:41:57",
    "Valor": "81,32"
  },
  {
    "FechaHora": "13/03/2020 16:42:39",
    "Valor": "81,36"
  },
  {
    "FechaHora": "13/03/2020 16:44:58",
    "Valor": "81,53"
  },
  {
    "FechaHora": "13/03/2020 16:45:39",
    "Valor": "81,58"
  },
  {
    "FechaHora": "13/03/2020 16:48:17",
    "Valor": "81,46"
  },
  {
    "FechaHora": "13/03/2020 16:48:50",
    "Valor": "80,99"
  },
  {
    "FechaHora": "13/03/2020 16:51:09",
    "Valor": "81"
  },
  {
    "FechaHora": "13/03/2020 16:51:53",
    "Valor": "80,85"
  },
  {
    "FechaHora": "13/03/2020 16:54:50",
    "Valor": "80,21"
  },
  {
    "FechaHora": "13/03/2020 16:54:54",
    "Valor": "80,24"
  },
  {
    "FechaHora": "13/03/2020 16:57:25",
    "Valor": "79,57"
  },
  {
    "FechaHora": "13/03/2020 16:58:00",
    "Valor": "79,7"
  },
  {
    "FechaHora": "13/03/2020 17:00:57",
    "Valor": "78,93"
  },
  {
    "FechaHora": "13/03/2020 17:01:02",
    "Valor": "78,9"
  },
  {
    "FechaHora": "13/03/2020 17:03:58",
    "Valor": "78,22"
  },
  {
    "FechaHora": "13/03/2020 17:04:03",
    "Valor": "78,25"
  },
  {
    "FechaHora": "13/03/2020 17:06:39",
    "Valor": "78,77"
  },
  {
    "FechaHora": "13/03/2020 17:07:09",
    "Valor": "78,39"
  },
  {
    "FechaHora": "13/03/2020 17:10:08",
    "Valor": "78,65"
  },
  {
    "FechaHora": "13/03/2020 17:10:12",
    "Valor": "78,57"
  },
  {
    "FechaHora": "13/03/2020 17:13:09",
    "Valor": "78,98"
  },
  {
    "FechaHora": "13/03/2020 17:13:13",
    "Valor": "78,96"
  },
  {
    "FechaHora": "13/03/2020 17:16:11",
    "Valor": "79,42"
  },
  {
    "FechaHora": "13/03/2020 17:16:14",
    "Valor": "79,38"
  },
  {
    "FechaHora": "13/03/2020 17:18:56",
    "Valor": "79,57"
  },
  {
    "FechaHora": "13/03/2020 17:19:17",
    "Valor": "79,31"
  },
  {
    "FechaHora": "13/03/2020 17:21:57",
    "Valor": "79,17"
  },
  {
    "FechaHora": "13/03/2020 17:22:33",
    "Valor": "79,11"
  },
  {
    "FechaHora": "13/03/2020 17:25:06",
    "Valor": "78,99"
  },
  {
    "FechaHora": "13/03/2020 17:25:38",
    "Valor": "78,9"
  },
  {
    "FechaHora": "13/03/2020 17:28:01",
    "Valor": "78,81"
  },
  {
    "FechaHora": "13/03/2020 17:28:43",
    "Valor": "78,76"
  },
  {
    "FechaHora": "13/03/2020 17:31:41",
    "Valor": "78,9"
  },
  {
    "FechaHora": "13/03/2020 17:31:52",
    "Valor": "78,84"
  },
  {
    "FechaHora": "13/03/2020 17:34:46",
    "Valor": "78,97"
  },
  {
    "FechaHora": "13/03/2020 17:34:59",
    "Valor": "78,86"
  },
  {
    "FechaHora": "13/03/2020 17:38:12",
    "Valor": "78,87"
  },
  {
    "FechaHora": "13/03/2020 17:38:44",
    "Valor": "79,05"
  },
  {
    "FechaHora": "13/03/2020 17:41:13",
    "Valor": "79,19"
  },
  {
    "FechaHora": "13/03/2020 17:41:54",
    "Valor": "79,22"
  },
  {
    "FechaHora": "13/03/2020 17:44:21",
    "Valor": "79,6"
  },
  {
    "FechaHora": "13/03/2020 17:45:04",
    "Valor": "79,55"
  },
  {
    "FechaHora": "13/03/2020 17:48:03",
    "Valor": "79,94"
  },
  {
    "FechaHora": "13/03/2020 17:48:12",
    "Valor": "80,01"
  },
  {
    "FechaHora": "13/03/2020 17:51:07",
    "Valor": "80,39"
  },
  {
    "FechaHora": "13/03/2020 17:51:15",
    "Valor": "80,35"
  },
  {
    "FechaHora": "13/03/2020 17:54:08",
    "Valor": "80,62"
  },
  {
    "FechaHora": "13/03/2020 17:54:16",
    "Valor": "80,58"
  },
  {
    "FechaHora": "13/03/2020 17:56:42",
    "Valor": "80,85"
  },
  {
    "FechaHora": "13/03/2020 17:57:30",
    "Valor": "80,87"
  },
  {
    "FechaHora": "13/03/2020 18:00:22",
    "Valor": "81,31"
  },
  {
    "FechaHora": "13/03/2020 18:00:32",
    "Valor": "81,32"
  },
  {
    "FechaHora": "13/03/2020 18:03:26",
    "Valor": "81,12"
  },
  {
    "FechaHora": "13/03/2020 18:03:35",
    "Valor": "81,11"
  },
  {
    "FechaHora": "13/03/2020 18:06:29",
    "Valor": "81,04"
  },
  {
    "FechaHora": "13/03/2020 18:06:38",
    "Valor": "81,01"
  },
  {
    "FechaHora": "13/03/2020 18:09:36",
    "Valor": "80,67"
  },
  {
    "FechaHora": "13/03/2020 18:10:38",
    "Valor": "80,49"
  },
  {
    "FechaHora": "13/03/2020 18:13:38",
    "Valor": "79,68"
  },
  {
    "FechaHora": "13/03/2020 18:13:42",
    "Valor": "79,61"
  },
  {
    "FechaHora": "13/03/2020 18:16:05",
    "Valor": "78,86"
  },
  {
    "FechaHora": "13/03/2020 18:16:45",
    "Valor": "78,67"
  },
  {
    "FechaHora": "13/03/2020 18:19:43",
    "Valor": "78,09"
  },
  {
    "FechaHora": "13/03/2020 18:19:49",
    "Valor": "78,05"
  },
  {
    "FechaHora": "13/03/2020 18:22:13",
    "Valor": "78"
  },
  {
    "FechaHora": "13/03/2020 18:22:50",
    "Valor": "77,93"
  },
  {
    "FechaHora": "13/03/2020 18:25:22",
    "Valor": "77,68"
  },
  {
    "FechaHora": "13/03/2020 18:25:55",
    "Valor": "77,63"
  },
  {
    "FechaHora": "13/03/2020 18:28:32",
    "Valor": "77,17"
  },
  {
    "FechaHora": "13/03/2020 18:29:14",
    "Valor": "76,97"
  },
  {
    "FechaHora": "13/03/2020 18:32:14",
    "Valor": "76,45"
  },
  {
    "FechaHora": "13/03/2020 18:32:21",
    "Valor": "76,43"
  },
  {
    "FechaHora": "13/03/2020 18:35:20",
    "Valor": "75,5"
  },
  {
    "FechaHora": "13/03/2020 18:35:23",
    "Valor": "75,45"
  },
  {
    "FechaHora": "13/03/2020 18:38:22",
    "Valor": "74,6"
  },
  {
    "FechaHora": "13/03/2020 18:38:27",
    "Valor": "74,56"
  },
  {
    "FechaHora": "13/03/2020 18:41:22",
    "Valor": "72,67"
  },
  {
    "FechaHora": "13/03/2020 18:41:27",
    "Valor": "72,63"
  },
  {
    "FechaHora": "13/03/2020 18:44:24",
    "Valor": "70,77"
  },
  {
    "FechaHora": "13/03/2020 18:44:31",
    "Valor": "70,68"
  },
  {
    "FechaHora": "13/03/2020 18:47:26",
    "Valor": "70,16"
  },
  {
    "FechaHora": "13/03/2020 18:47:31",
    "Valor": "70,12"
  },
  {
    "FechaHora": "13/03/2020 18:50:28",
    "Valor": "69,99"
  },
  {
    "FechaHora": "13/03/2020 18:50:40",
    "Valor": "70"
  },
  {
    "FechaHora": "13/03/2020 18:53:08",
    "Valor": "68,87"
  },
  {
    "FechaHora": "13/03/2020 18:53:48",
    "Valor": "68,35"
  },
  {
    "FechaHora": "13/03/2020 18:56:14",
    "Valor": "66,64"
  },
  {
    "FechaHora": "13/03/2020 18:56:50",
    "Valor": "66,24"
  },
  {
    "FechaHora": "13/03/2020 18:59:17",
    "Valor": "65,38"
  },
  {
    "FechaHora": "13/03/2020 18:59:53",
    "Valor": "65,06"
  },
  {
    "FechaHora": "13/03/2020 19:02:29",
    "Valor": "64,98"
  },
  {
    "FechaHora": "13/03/2020 19:02:54",
    "Valor": "64,84"
  },
  {
    "FechaHora": "13/03/2020 19:05:32",
    "Valor": "65,38"
  },
  {
    "FechaHora": "13/03/2020 19:05:58",
    "Valor": "65,37"
  },
  {
    "FechaHora": "13/03/2020 19:08:33",
    "Valor": "65,55"
  },
  {
    "FechaHora": "13/03/2020 19:09:00",
    "Valor": "65,69"
  },
  {
    "FechaHora": "13/03/2020 19:11:36",
    "Valor": "66,04"
  },
  {
    "FechaHora": "13/03/2020 19:12:18",
    "Valor": "66,07"
  },
  {
    "FechaHora": "13/03/2020 19:15:12",
    "Valor": "66,88"
  },
  {
    "FechaHora": "13/03/2020 19:15:20",
    "Valor": "66,92"
  },
  {
    "FechaHora": "13/03/2020 19:17:48",
    "Valor": "67,38"
  },
  {
    "FechaHora": "13/03/2020 19:18:25",
    "Valor": "67,5"
  },
  {
    "FechaHora": "13/03/2020 19:20:41",
    "Valor": "67,9"
  },
  {
    "FechaHora": "13/03/2020 19:21:32",
    "Valor": "67,97"
  },
  {
    "FechaHora": "13/03/2020 19:24:02",
    "Valor": "68,22"
  },
  {
    "FechaHora": "13/03/2020 19:24:37",
    "Valor": "68,38"
  },
  {
    "FechaHora": "13/03/2020 19:27:36",
    "Valor": "68,79"
  },
  {
    "FechaHora": "13/03/2020 19:27:48",
    "Valor": "68,77"
  },
  {
    "FechaHora": "13/03/2020 19:30:48",
    "Valor": "69,08"
  },
  {
    "FechaHora": "13/03/2020 19:31:00",
    "Valor": "69,11"
  },
  {
    "FechaHora": "13/03/2020 19:33:58",
    "Valor": "69,46"
  },
  {
    "FechaHora": "13/03/2020 19:34:07",
    "Valor": "69,44"
  },
  {
    "FechaHora": "13/03/2020 19:37:03",
    "Valor": "69,61"
  },
  {
    "FechaHora": "13/03/2020 19:37:14",
    "Valor": "69,63"
  },
  {
    "FechaHora": "13/03/2020 19:40:14",
    "Valor": "69,92"
  },
  {
    "FechaHora": "13/03/2020 19:40:17",
    "Valor": "69,95"
  },
  {
    "FechaHora": "13/03/2020 19:43:20",
    "Valor": "69,96"
  },
  {
    "FechaHora": "13/03/2020 19:43:23",
    "Valor": "69,98"
  },
  {
    "FechaHora": "13/03/2020 19:46:21",
    "Valor": "70,23"
  },
  {
    "FechaHora": "13/03/2020 19:46:27",
    "Valor": "70,27"
  },
  {
    "FechaHora": "13/03/2020 19:49:25",
    "Valor": "70,14"
  },
  {
    "FechaHora": "13/03/2020 19:49:29",
    "Valor": "70,18"
  },
  {
    "FechaHora": "13/03/2020 19:52:29",
    "Valor": "70,08"
  },
  {
    "FechaHora": "13/03/2020 19:52:34",
    "Valor": "70,09"
  },
  {
    "FechaHora": "13/03/2020 19:55:32",
    "Valor": "70,16"
  },
  {
    "FechaHora": "13/03/2020 19:55:35",
    "Valor": "70,18"
  },
  {
    "FechaHora": "13/03/2020 19:58:31",
    "Valor": "70,4"
  },
  {
    "FechaHora": "13/03/2020 19:58:40",
    "Valor": "70,36"
  },
  {
    "FechaHora": "13/03/2020 20:01:42",
    "Valor": "70,35"
  },
  {
    "FechaHora": "13/03/2020 20:02:04",
    "Valor": "70,33"
  },
  {
    "FechaHora": "13/03/2020 20:04:45",
    "Valor": "70,12"
  },
  {
    "FechaHora": "13/03/2020 20:05:19",
    "Valor": "70,09"
  },
  {
    "FechaHora": "13/03/2020 20:07:31",
    "Valor": "70,21"
  },
  {
    "FechaHora": "13/03/2020 20:08:37",
    "Valor": "70,31"
  },
  {
    "FechaHora": "13/03/2020 20:11:34",
    "Valor": "70,56"
  },
  {
    "FechaHora": "13/03/2020 20:11:46",
    "Valor": "70,59"
  },
  {
    "FechaHora": "13/03/2020 20:14:35",
    "Valor": "70,75"
  },
  {
    "FechaHora": "13/03/2020 20:14:55",
    "Valor": "70,73"
  },
  {
    "FechaHora": "13/03/2020 20:17:53",
    "Valor": "71,04"
  },
  {
    "FechaHora": "13/03/2020 20:18:37",
    "Valor": "71,12"
  },
  {
    "FechaHora": "13/03/2020 20:21:30",
    "Valor": "71,34"
  },
  {
    "FechaHora": "13/03/2020 20:21:47",
    "Valor": "71,32"
  },
  {
    "FechaHora": "13/03/2020 20:24:45",
    "Valor": "71,43"
  },
  {
    "FechaHora": "13/03/2020 20:24:50",
    "Valor": "71,42"
  },
  {
    "FechaHora": "13/03/2020 20:27:48",
    "Valor": "71,57"
  },
  {
    "FechaHora": "13/03/2020 20:28:38",
    "Valor": "71,65"
  },
  {
    "FechaHora": "13/03/2020 20:31:25",
    "Valor": "71,79"
  },
  {
    "FechaHora": "13/03/2020 20:31:53",
    "Valor": "71,9"
  },
  {
    "FechaHora": "13/03/2020 20:34:25",
    "Valor": "71,93"
  },
  {
    "FechaHora": "13/03/2020 20:35:03",
    "Valor": "71,94"
  },
  {
    "FechaHora": "13/03/2020 20:37:17",
    "Valor": "72,03"
  },
  {
    "FechaHora": "13/03/2020 20:38:05",
    "Valor": "72,08"
  },
  {
    "FechaHora": "13/03/2020 20:41:01",
    "Valor": "72,24"
  },
  {
    "FechaHora": "13/03/2020 20:41:18",
    "Valor": "72,28"
  },
  {
    "FechaHora": "13/03/2020 20:44:13",
    "Valor": "72,31"
  },
  {
    "FechaHora": "13/03/2020 20:44:21",
    "Valor": "72,33"
  },
  {
    "FechaHora": "13/03/2020 20:47:41",
    "Valor": "72,33"
  },
  {
    "FechaHora": "13/03/2020 20:47:46",
    "Valor": "72,3"
  },
  {
    "FechaHora": "13/03/2020 20:50:45",
    "Valor": "72,02"
  },
  {
    "FechaHora": "13/03/2020 20:50:48",
    "Valor": "72"
  },
  {
    "FechaHora": "13/03/2020 20:53:47",
    "Valor": "71,72"
  },
  {
    "FechaHora": "13/03/2020 20:54:34",
    "Valor": "71,71"
  },
  {
    "FechaHora": "13/03/2020 20:57:26",
    "Valor": "71,81"
  },
  {
    "FechaHora": "13/03/2020 20:57:42",
    "Valor": "71,83"
  },
  {
    "FechaHora": "13/03/2020 20:59:51",
    "Valor": "71,9"
  },
  {
    "FechaHora": "13/03/2020 21:00:33",
    "Valor": "71,88"
  },
  {
    "FechaHora": "13/03/2020 21:00:45",
    "Valor": "71,93"
  },
  {
    "FechaHora": "13/03/2020 21:03:38",
    "Valor": "72,14"
  },
  {
    "FechaHora": "13/03/2020 21:03:46",
    "Valor": "72,17"
  },
  {
    "FechaHora": "13/03/2020 21:06:46",
    "Valor": "72,51"
  },
  {
    "FechaHora": "13/03/2020 21:06:53",
    "Valor": "72,53"
  },
  {
    "FechaHora": "13/03/2020 21:09:52",
    "Valor": "72,88"
  },
  {
    "FechaHora": "13/03/2020 21:10:17",
    "Valor": "72,93"
  },
  {
    "FechaHora": "13/03/2020 21:13:05",
    "Valor": "73,27"
  },
  {
    "FechaHora": "13/03/2020 21:13:28",
    "Valor": "73,32"
  },
  {
    "FechaHora": "13/03/2020 21:16:10",
    "Valor": "73,67"
  },
  {
    "FechaHora": "13/03/2020 21:16:37",
    "Valor": "73,7"
  },
  {
    "FechaHora": "13/03/2020 21:19:16",
    "Valor": "74,15"
  },
  {
    "FechaHora": "13/03/2020 21:19:46",
    "Valor": "74,21"
  },
  {
    "FechaHora": "13/03/2020 21:22:44",
    "Valor": "74,72"
  },
  {
    "FechaHora": "13/03/2020 21:22:55",
    "Valor": "74,76"
  },
  {
    "FechaHora": "13/03/2020 21:25:44",
    "Valor": "75,17"
  },
  {
    "FechaHora": "13/03/2020 21:26:01",
    "Valor": "75,21"
  },
  {
    "FechaHora": "13/03/2020 21:29:00",
    "Valor": "75,58"
  },
  {
    "FechaHora": "13/03/2020 21:29:10",
    "Valor": "75,62"
  },
  {
    "FechaHora": "13/03/2020 21:32:06",
    "Valor": "75,96"
  },
  {
    "FechaHora": "13/03/2020 21:32:18",
    "Valor": "75,95"
  },
  {
    "FechaHora": "13/03/2020 21:35:17",
    "Valor": "76,31"
  },
  {
    "FechaHora": "13/03/2020 21:35:29",
    "Valor": "76,32"
  },
  {
    "FechaHora": "13/03/2020 21:38:22",
    "Valor": "76,71"
  },
  {
    "FechaHora": "13/03/2020 21:39:05",
    "Valor": "76,76"
  },
  {
    "FechaHora": "13/03/2020 21:41:56",
    "Valor": "76,99"
  },
  {
    "FechaHora": "13/03/2020 21:42:09",
    "Valor": "77,02"
  },
  {
    "FechaHora": "13/03/2020 21:44:35",
    "Valor": "77,2"
  },
  {
    "FechaHora": "13/03/2020 21:45:11",
    "Valor": "77,26"
  },
  {
    "FechaHora": "13/03/2020 21:47:43",
    "Valor": "77,47"
  },
  {
    "FechaHora": "13/03/2020 21:48:19",
    "Valor": "77,52"
  },
  {
    "FechaHora": "13/03/2020 21:51:18",
    "Valor": "77,9"
  },
  {
    "FechaHora": "13/03/2020 21:51:21",
    "Valor": "77,91"
  },
  {
    "FechaHora": "13/03/2020 21:54:00",
    "Valor": "78,19"
  },
  {
    "FechaHora": "13/03/2020 21:54:24",
    "Valor": "78,26"
  },
  {
    "FechaHora": "13/03/2020 21:56:58",
    "Valor": "78,55"
  },
  {
    "FechaHora": "13/03/2020 21:57:44",
    "Valor": "78,53"
  },
  {
    "FechaHora": "13/03/2020 22:00:39",
    "Valor": "78,86"
  },
  {
    "FechaHora": "13/03/2020 22:00:54",
    "Valor": "78,89"
  },
  {
    "FechaHora": "13/03/2020 22:03:38",
    "Valor": "79,05"
  },
  {
    "FechaHora": "13/03/2020 22:04:26",
    "Valor": "79,08"
  },
  {
    "FechaHora": "13/03/2020 22:07:05",
    "Valor": "79,22"
  },
  {
    "FechaHora": "13/03/2020 22:07:31",
    "Valor": "79,3"
  },
  {
    "FechaHora": "13/03/2020 22:10:27",
    "Valor": "79,46"
  },
  {
    "FechaHora": "13/03/2020 22:10:32",
    "Valor": "79,5"
  },
  {
    "FechaHora": "13/03/2020 22:13:08",
    "Valor": "79,68"
  },
  {
    "FechaHora": "13/03/2020 22:13:35",
    "Valor": "79,66"
  },
  {
    "FechaHora": "13/03/2020 22:16:34",
    "Valor": "79,85"
  },
  {
    "FechaHora": "13/03/2020 22:16:38",
    "Valor": "79,83"
  },
  {
    "FechaHora": "13/03/2020 22:19:37",
    "Valor": "80,05"
  },
  {
    "FechaHora": "13/03/2020 22:19:42",
    "Valor": "80,03"
  },
  {
    "FechaHora": "13/03/2020 22:22:40",
    "Valor": "80,17"
  },
  {
    "FechaHora": "13/03/2020 22:22:43",
    "Valor": "80,13"
  },
  {
    "FechaHora": "13/03/2020 22:25:17",
    "Valor": "80,18"
  },
  {
    "FechaHora": "13/03/2020 22:25:45",
    "Valor": "80,21"
  },
  {
    "FechaHora": "13/03/2020 22:28:21",
    "Valor": "80,27"
  },
  {
    "FechaHora": "13/03/2020 22:28:56",
    "Valor": "80,25"
  },
  {
    "FechaHora": "13/03/2020 22:31:48",
    "Valor": "80,4"
  },
  {
    "FechaHora": "13/03/2020 22:32:01",
    "Valor": "80,38"
  },
  {
    "FechaHora": "13/03/2020 22:34:59",
    "Valor": "80,46"
  },
  {
    "FechaHora": "13/03/2020 22:35:05",
    "Valor": "80,49"
  },
  {
    "FechaHora": "13/03/2020 22:38:00",
    "Valor": "80,49"
  },
  {
    "FechaHora": "13/03/2020 22:38:09",
    "Valor": "80,45"
  },
  {
    "FechaHora": "13/03/2020 22:40:29",
    "Valor": "80,53"
  },
  {
    "FechaHora": "13/03/2020 22:41:50",
    "Valor": "80,49"
  },
  {
    "FechaHora": "13/03/2020 22:44:35",
    "Valor": "80,43"
  },
  {
    "FechaHora": "13/03/2020 22:45:05",
    "Valor": "80,45"
  },
  {
    "FechaHora": "13/03/2020 22:48:04",
    "Valor": "80,33"
  },
  {
    "FechaHora": "13/03/2020 22:48:10",
    "Valor": "80,32"
  },
  {
    "FechaHora": "13/03/2020 22:50:41",
    "Valor": "80,41"
  },
  {
    "FechaHora": "13/03/2020 22:51:11",
    "Valor": "80,38"
  },
  {
    "FechaHora": "13/03/2020 22:54:07",
    "Valor": "80,45"
  },
  {
    "FechaHora": "13/03/2020 22:54:11",
    "Valor": "80,41"
  },
  {
    "FechaHora": "13/03/2020 22:56:40",
    "Valor": "80,29"
  },
  {
    "FechaHora": "13/03/2020 22:57:13",
    "Valor": "80,27"
  },
  {
    "FechaHora": "13/03/2020 23:00:09",
    "Valor": "80,13"
  },
  {
    "FechaHora": "13/03/2020 23:00:19",
    "Valor": "80,11"
  },
  {
    "FechaHora": "13/03/2020 23:02:41",
    "Valor": "79,77"
  },
  {
    "FechaHora": "13/03/2020 23:03:21",
    "Valor": "79,73"
  },
  {
    "FechaHora": "13/03/2020 23:06:20",
    "Valor": "79,31"
  },
  {
    "FechaHora": "13/03/2020 23:06:23",
    "Valor": "79,3"
  },
  {
    "FechaHora": "13/03/2020 23:09:20",
    "Valor": "79"
  },
  {
    "FechaHora": "13/03/2020 23:09:24",
    "Valor": "79,04"
  },
  {
    "FechaHora": "13/03/2020 23:11:54",
    "Valor": "78,83"
  },
  {
    "FechaHora": "13/03/2020 23:12:26",
    "Valor": "78,85"
  },
  {
    "FechaHora": "13/03/2020 23:14:56",
    "Valor": "78,67"
  },
  {
    "FechaHora": "13/03/2020 23:15:31",
    "Valor": "78,64"
  },
  {
    "FechaHora": "13/03/2020 23:18:31",
    "Valor": "78,48"
  },
  {
    "FechaHora": "13/03/2020 23:18:36",
    "Valor": "78,46"
  },
  {
    "FechaHora": "13/03/2020 23:21:08",
    "Valor": "78,15"
  },
  {
    "FechaHora": "13/03/2020 23:21:53",
    "Valor": "78,04"
  },
  {
    "FechaHora": "13/03/2020 23:24:46",
    "Valor": "77,66"
  },
  {
    "FechaHora": "13/03/2020 23:25:00",
    "Valor": "77,61"
  },
  {
    "FechaHora": "13/03/2020 23:28:00",
    "Valor": "77,23"
  },
  {
    "FechaHora": "13/03/2020 23:28:14",
    "Valor": "77,24"
  },
  {
    "FechaHora": "13/03/2020 23:31:04",
    "Valor": "76,94"
  },
  {
    "FechaHora": "13/03/2020 23:31:19",
    "Valor": "76,89"
  },
  {
    "FechaHora": "13/03/2020 23:34:17",
    "Valor": "76,76"
  },
  {
    "FechaHora": "13/03/2020 23:34:20",
    "Valor": "76,74"
  },
  {
    "FechaHora": "13/03/2020 23:36:27",
    "Valor": "76,52"
  },
  {
    "FechaHora": "13/03/2020 23:37:27",
    "Valor": "76,53"
  },
  {
    "FechaHora": "13/03/2020 23:40:26",
    "Valor": "76,42"
  },
  {
    "FechaHora": "13/03/2020 23:40:36",
    "Valor": "76,38"
  },
  {
    "FechaHora": "13/03/2020 23:43:31",
    "Valor": "76,1"
  },
  {
    "FechaHora": "13/03/2020 23:43:56",
    "Valor": "76,03"
  },
  {
    "FechaHora": "13/03/2020 23:46:41",
    "Valor": "75,72"
  },
  {
    "FechaHora": "13/03/2020 23:47:05",
    "Valor": "75,66"
  },
  {
    "FechaHora": "13/03/2020 23:50:01",
    "Valor": "75,48"
  },
  {
    "FechaHora": "13/03/2020 23:50:14",
    "Valor": "75,44"
  },
  {
    "FechaHora": "13/03/2020 23:52:42",
    "Valor": "75,29"
  },
  {
    "FechaHora": "13/03/2020 23:53:22",
    "Valor": "75,25"
  },
  {
    "FechaHora": "13/03/2020 23:56:14",
    "Valor": "75,02"
  },
  {
    "FechaHora": "13/03/2020 23:56:25",
    "Valor": "74,98"
  },
  {
    "FechaHora": "13/03/2020 23:58:37",
    "Valor": "74,8"
  },
  {
    "FechaHora": "13/03/2020 23:59:35",
    "Valor": "74,78"
  },
  {
    "FechaHora": "14/03/2020 00:02:26",
    "Valor": "74,68"
  },
  {
    "FechaHora": "14/03/2020 00:02:37",
    "Valor": "74,64"
  },
  {
    "FechaHora": "14/03/2020 00:05:32",
    "Valor": "74,5"
  },
  {
    "FechaHora": "14/03/2020 00:05:47",
    "Valor": "74,54"
  },
  {
    "FechaHora": "14/03/2020 00:08:45",
    "Valor": "74,44"
  },
  {
    "FechaHora": "14/03/2020 00:08:48",
    "Valor": "74,45"
  },
  {
    "FechaHora": "14/03/2020 00:11:31",
    "Valor": "74,31"
  },
  {
    "FechaHora": "14/03/2020 00:11:52",
    "Valor": "74,36"
  },
  {
    "FechaHora": "14/03/2020 00:14:52",
    "Valor": "74,36"
  },
  {
    "FechaHora": "14/03/2020 00:14:58",
    "Valor": "74,33"
  },
  {
    "FechaHora": "14/03/2020 00:17:54",
    "Valor": "74,31"
  },
  {
    "FechaHora": "14/03/2020 00:18:07",
    "Valor": "74,3"
  },
  {
    "FechaHora": "14/03/2020 00:21:03",
    "Valor": "74,45"
  },
  {
    "FechaHora": "14/03/2020 00:21:08",
    "Valor": "74,43"
  },
  {
    "FechaHora": "14/03/2020 00:24:08",
    "Valor": "74,63"
  },
  {
    "FechaHora": "14/03/2020 00:24:32",
    "Valor": "74,71"
  },
  {
    "FechaHora": "14/03/2020 00:27:12",
    "Valor": "74,72"
  },
  {
    "FechaHora": "14/03/2020 00:27:38",
    "Valor": "74,75"
  },
  {
    "FechaHora": "14/03/2020 00:30:14",
    "Valor": "74,78"
  },
  {
    "FechaHora": "14/03/2020 00:30:41",
    "Valor": "74,82"
  },
  {
    "FechaHora": "14/03/2020 00:33:18",
    "Valor": "74,99"
  },
  {
    "FechaHora": "14/03/2020 00:33:55",
    "Valor": "75,05"
  },
  {
    "FechaHora": "14/03/2020 00:36:54",
    "Valor": "75,12"
  },
  {
    "FechaHora": "14/03/2020 00:37:00",
    "Valor": "75,15"
  },
  {
    "FechaHora": "14/03/2020 00:39:54",
    "Valor": "75,33"
  },
  {
    "FechaHora": "14/03/2020 00:40:05",
    "Valor": "75,36"
  },
  {
    "FechaHora": "14/03/2020 00:42:59",
    "Valor": "75,33"
  },
  {
    "FechaHora": "14/03/2020 00:43:06",
    "Valor": "75,3"
  },
  {
    "FechaHora": "14/03/2020 00:46:02",
    "Valor": "75,03"
  },
  {
    "FechaHora": "14/03/2020 00:46:08",
    "Valor": "75,02"
  },
  {
    "FechaHora": "14/03/2020 00:49:06",
    "Valor": "74,67"
  },
  {
    "FechaHora": "14/03/2020 00:49:11",
    "Valor": "74,71"
  },
  {
    "FechaHora": "14/03/2020 00:52:10",
    "Valor": "74,76"
  },
  {
    "FechaHora": "14/03/2020 00:52:17",
    "Valor": "74,75"
  },
  {
    "FechaHora": "14/03/2020 00:55:15",
    "Valor": "74,8"
  },
  {
    "FechaHora": "14/03/2020 00:55:18",
    "Valor": "74,85"
  },
  {
    "FechaHora": "14/03/2020 00:58:15",
    "Valor": "74,8"
  },
  {
    "FechaHora": "14/03/2020 00:58:35",
    "Valor": "74,77"
  },
  {
    "FechaHora": "14/03/2020 01:01:22",
    "Valor": "74,94"
  },
  {
    "FechaHora": "14/03/2020 01:01:41",
    "Valor": "74,92"
  },
  {
    "FechaHora": "14/03/2020 01:04:39",
    "Valor": "75,1"
  },
  {
    "FechaHora": "14/03/2020 01:04:45",
    "Valor": "75,06"
  },
  {
    "FechaHora": "14/03/2020 01:07:44",
    "Valor": "75,24"
  },
  {
    "FechaHora": "14/03/2020 01:08:09",
    "Valor": "75,26"
  },
  {
    "FechaHora": "14/03/2020 01:10:45",
    "Valor": "75,25"
  },
  {
    "FechaHora": "14/03/2020 01:11:12",
    "Valor": "75,22"
  },
  {
    "FechaHora": "14/03/2020 01:13:50",
    "Valor": "75,38"
  },
  {
    "FechaHora": "14/03/2020 01:14:36",
    "Valor": "75,42"
  },
  {
    "FechaHora": "14/03/2020 01:17:30",
    "Valor": "75,44"
  },
  {
    "FechaHora": "14/03/2020 01:17:39",
    "Valor": "75,47"
  },
  {
    "FechaHora": "14/03/2020 01:20:38",
    "Valor": "75,6"
  },
  {
    "FechaHora": "14/03/2020 01:20:45",
    "Valor": "75,57"
  },
  {
    "FechaHora": "14/03/2020 01:23:43",
    "Valor": "75,74"
  },
  {
    "FechaHora": "14/03/2020 01:24:00",
    "Valor": "75,76"
  },
  {
    "FechaHora": "14/03/2020 01:26:41",
    "Valor": "75,86"
  },
  {
    "FechaHora": "14/03/2020 01:27:03",
    "Valor": "75,85"
  },
  {
    "FechaHora": "14/03/2020 01:30:01",
    "Valor": "75,99"
  },
  {
    "FechaHora": "14/03/2020 01:30:04",
    "Valor": "76,03"
  },
  {
    "FechaHora": "14/03/2020 01:33:06",
    "Valor": "76,04"
  },
  {
    "FechaHora": "14/03/2020 01:33:31",
    "Valor": "76,05"
  },
  {
    "FechaHora": "14/03/2020 01:36:09",
    "Valor": "75,87"
  },
  {
    "FechaHora": "14/03/2020 01:36:41",
    "Valor": "75,83"
  },
  {
    "FechaHora": "14/03/2020 01:39:37",
    "Valor": "75,48"
  },
  {
    "FechaHora": "14/03/2020 01:40:00",
    "Valor": "75,45"
  },
  {
    "FechaHora": "14/03/2020 01:42:56",
    "Valor": "75,27"
  },
  {
    "FechaHora": "14/03/2020 01:43:03",
    "Valor": "75,15"
  },
  {
    "FechaHora": "14/03/2020 01:45:53",
    "Valor": "75,03"
  },
  {
    "FechaHora": "14/03/2020 01:46:09",
    "Valor": "74,97"
  },
  {
    "FechaHora": "14/03/2020 01:49:07",
    "Valor": "74,66"
  },
  {
    "FechaHora": "14/03/2020 01:49:14",
    "Valor": "74,68"
  },
  {
    "FechaHora": "14/03/2020 01:52:10",
    "Valor": "74,37"
  },
  {
    "FechaHora": "14/03/2020 01:52:20",
    "Valor": "74,36"
  },
  {
    "FechaHora": "14/03/2020 01:55:13",
    "Valor": "74"
  },
  {
    "FechaHora": "14/03/2020 01:55:53",
    "Valor": "73,92"
  },
  {
    "FechaHora": "14/03/2020 01:58:51",
    "Valor": "73,62"
  },
  {
    "FechaHora": "14/03/2020 01:58:57",
    "Valor": "73,57"
  },
  {
    "FechaHora": "14/03/2020 02:01:57",
    "Valor": "73,31"
  },
  {
    "FechaHora": "14/03/2020 02:02:09",
    "Valor": "73,26"
  },
  {
    "FechaHora": "14/03/2020 02:05:00",
    "Valor": "72,63"
  },
  {
    "FechaHora": "14/03/2020 02:05:10",
    "Valor": "72,59"
  },
  {
    "FechaHora": "14/03/2020 02:08:05",
    "Valor": "71,91"
  },
  {
    "FechaHora": "14/03/2020 02:08:10",
    "Valor": "71,93"
  },
  {
    "FechaHora": "14/03/2020 02:11:07",
    "Valor": "71,33"
  },
  {
    "FechaHora": "14/03/2020 02:11:18",
    "Valor": "71,29"
  },
  {
    "FechaHora": "14/03/2020 02:14:15",
    "Valor": "70,68"
  },
  {
    "FechaHora": "14/03/2020 02:14:18",
    "Valor": "70,7"
  },
  {
    "FechaHora": "14/03/2020 02:16:47",
    "Valor": "70,33"
  },
  {
    "FechaHora": "14/03/2020 02:17:20",
    "Valor": "70,34"
  },
  {
    "FechaHora": "14/03/2020 02:20:08",
    "Valor": "70,08"
  },
  {
    "FechaHora": "14/03/2020 02:20:28",
    "Valor": "70,06"
  },
  {
    "FechaHora": "14/03/2020 02:24:08",
    "Valor": "70,07"
  },
  {
    "FechaHora": "14/03/2020 02:24:20",
    "Valor": "70,08"
  },
  {
    "FechaHora": "14/03/2020 02:26:46",
    "Valor": "70,15"
  },
  {
    "FechaHora": "14/03/2020 02:27:28",
    "Valor": "70,16"
  },
  {
    "FechaHora": "14/03/2020 02:30:35",
    "Valor": "70,16"
  },
  {
    "FechaHora": "14/03/2020 02:30:38",
    "Valor": "70,15"
  },
  {
    "FechaHora": "14/03/2020 02:33:30",
    "Valor": "70,21"
  },
  {
    "FechaHora": "14/03/2020 02:33:45",
    "Valor": "70,23"
  },
  {
    "FechaHora": "14/03/2020 02:36:49",
    "Valor": "70,24"
  },
  {
    "FechaHora": "14/03/2020 02:36:54",
    "Valor": "70,25"
  },
  {
    "FechaHora": "14/03/2020 02:39:59",
    "Valor": "70,25"
  },
  {
    "FechaHora": "14/03/2020 02:40:23",
    "Valor": "70,21"
  },
  {
    "FechaHora": "14/03/2020 02:43:23",
    "Valor": "70,21"
  },
  {
    "FechaHora": "14/03/2020 02:43:26",
    "Valor": "70,2"
  },
  {
    "FechaHora": "14/03/2020 02:46:08",
    "Valor": "70,35"
  },
  {
    "FechaHora": "14/03/2020 02:46:28",
    "Valor": "70,38"
  },
  {
    "FechaHora": "14/03/2020 02:49:06",
    "Valor": "70,69"
  },
  {
    "FechaHora": "14/03/2020 02:49:36",
    "Valor": "70,71"
  },
  {
    "FechaHora": "14/03/2020 02:52:16",
    "Valor": "70,88"
  },
  {
    "FechaHora": "14/03/2020 02:52:40",
    "Valor": "70,93"
  },
  {
    "FechaHora": "14/03/2020 02:55:37",
    "Valor": "70,92"
  },
  {
    "FechaHora": "14/03/2020 02:55:40",
    "Valor": "70,95"
  },
  {
    "FechaHora": "14/03/2020 02:58:19",
    "Valor": "70,58"
  },
  {
    "FechaHora": "14/03/2020 02:58:41",
    "Valor": "70,5"
  },
  {
    "FechaHora": "14/03/2020 03:01:20",
    "Valor": "69,57"
  },
  {
    "FechaHora": "14/03/2020 03:01:43",
    "Valor": "69,45"
  },
  {
    "FechaHora": "14/03/2020 03:04:23",
    "Valor": "68,35"
  },
  {
    "FechaHora": "14/03/2020 03:04:54",
    "Valor": "68,18"
  },
  {
    "FechaHora": "14/03/2020 03:07:53",
    "Valor": "67,85"
  },
  {
    "FechaHora": "14/03/2020 03:07:57",
    "Valor": "67,88"
  },
  {
    "FechaHora": "14/03/2020 03:10:47",
    "Valor": "67,96"
  },
  {
    "FechaHora": "14/03/2020 03:10:57",
    "Valor": "67,95"
  },
  {
    "FechaHora": "14/03/2020 03:13:55",
    "Valor": "68,25"
  },
  {
    "FechaHora": "14/03/2020 03:13:58",
    "Valor": "68,27"
  },
  {
    "FechaHora": "14/03/2020 03:16:27",
    "Valor": "68,58"
  },
  {
    "FechaHora": "14/03/2020 03:17:02",
    "Valor": "68,72"
  },
  {
    "FechaHora": "14/03/2020 03:20:01",
    "Valor": "69,1"
  },
  {
    "FechaHora": "14/03/2020 03:20:10",
    "Valor": "69,08"
  },
  {
    "FechaHora": "14/03/2020 03:23:01",
    "Valor": "69,18"
  },
  {
    "FechaHora": "14/03/2020 03:23:13",
    "Valor": "69,16"
  },
  {
    "FechaHora": "14/03/2020 03:26:07",
    "Valor": "68,98"
  },
  {
    "FechaHora": "14/03/2020 03:26:17",
    "Valor": "69"
  },
  {
    "FechaHora": "14/03/2020 03:28:20",
    "Valor": "68,91"
  },
  {
    "FechaHora": "14/03/2020 03:29:18",
    "Valor": "68,98"
  },
  {
    "FechaHora": "14/03/2020 03:32:14",
    "Valor": "69,18"
  },
  {
    "FechaHora": "14/03/2020 03:32:19",
    "Valor": "69,19"
  },
  {
    "FechaHora": "14/03/2020 03:35:15",
    "Valor": "69,51"
  },
  {
    "FechaHora": "14/03/2020 03:35:27",
    "Valor": "69,49"
  },
  {
    "FechaHora": "14/03/2020 03:38:27",
    "Valor": "69,93"
  },
  {
    "FechaHora": "14/03/2020 03:38:30",
    "Valor": "69,94"
  },
  {
    "FechaHora": "14/03/2020 03:41:23",
    "Valor": "70,21"
  },
  {
    "FechaHora": "14/03/2020 03:41:40",
    "Valor": "70,22"
  },
  {
    "FechaHora": "14/03/2020 03:44:31",
    "Valor": "70,47"
  },
  {
    "FechaHora": "14/03/2020 03:44:42",
    "Valor": "70,46"
  },
  {
    "FechaHora": "14/03/2020 03:47:40",
    "Valor": "70,74"
  },
  {
    "FechaHora": "14/03/2020 03:48:02",
    "Valor": "70,71"
  },
  {
    "FechaHora": "14/03/2020 03:50:59",
    "Valor": "70,26"
  },
  {
    "FechaHora": "14/03/2020 03:51:04",
    "Valor": "70,22"
  },
  {
    "FechaHora": "14/03/2020 03:54:00",
    "Valor": "69,1"
  },
  {
    "FechaHora": "14/03/2020 03:54:04",
    "Valor": "69,07"
  },
  {
    "FechaHora": "14/03/2020 03:57:03",
    "Valor": "68,79"
  },
  {
    "FechaHora": "14/03/2020 03:57:13",
    "Valor": "68,8"
  },
  {
    "FechaHora": "14/03/2020 04:00:03",
    "Valor": "69,05"
  },
  {
    "FechaHora": "14/03/2020 04:00:13",
    "Valor": "69,04"
  },
  {
    "FechaHora": "14/03/2020 04:03:12",
    "Valor": "69,14"
  },
  {
    "FechaHora": "14/03/2020 04:03:20",
    "Valor": "69,08"
  },
  {
    "FechaHora": "14/03/2020 04:06:14",
    "Valor": "69,07"
  },
  {
    "FechaHora": "14/03/2020 04:06:23",
    "Valor": "69,1"
  },
  {
    "FechaHora": "14/03/2020 04:09:23",
    "Valor": "69,08"
  },
  {
    "FechaHora": "14/03/2020 04:09:41",
    "Valor": "69,13"
  },
  {
    "FechaHora": "14/03/2020 04:12:20",
    "Valor": "69,17"
  },
  {
    "FechaHora": "14/03/2020 04:13:02",
    "Valor": "69,11"
  },
  {
    "FechaHora": "14/03/2020 04:15:59",
    "Valor": "69,65"
  },
  {
    "FechaHora": "14/03/2020 04:16:03",
    "Valor": "69,66"
  },
  {
    "FechaHora": "14/03/2020 04:18:38",
    "Valor": "69,8"
  },
  {
    "FechaHora": "14/03/2020 04:19:06",
    "Valor": "69,72"
  },
  {
    "FechaHora": "14/03/2020 04:22:05",
    "Valor": "68,99"
  },
  {
    "FechaHora": "14/03/2020 04:22:12",
    "Valor": "68,96"
  },
  {
    "FechaHora": "14/03/2020 04:25:06",
    "Valor": "68,19"
  },
  {
    "FechaHora": "14/03/2020 04:25:16",
    "Valor": "68,17"
  },
  {
    "FechaHora": "14/03/2020 04:28:10",
    "Valor": "67,96"
  },
  {
    "FechaHora": "14/03/2020 04:28:17",
    "Valor": "67,94"
  },
  {
    "FechaHora": "14/03/2020 04:30:31",
    "Valor": "67,97"
  },
  {
    "FechaHora": "14/03/2020 04:31:26",
    "Valor": "67,99"
  },
  {
    "FechaHora": "14/03/2020 04:34:24",
    "Valor": "68,06"
  },
  {
    "FechaHora": "14/03/2020 04:34:27",
    "Valor": "68,1"
  },
  {
    "FechaHora": "14/03/2020 04:37:27",
    "Valor": "68,45"
  },
  {
    "FechaHora": "14/03/2020 04:37:34",
    "Valor": "68,42"
  },
  {
    "FechaHora": "14/03/2020 04:40:33",
    "Valor": "68,53"
  },
  {
    "FechaHora": "14/03/2020 04:40:49",
    "Valor": "68,5"
  },
  {
    "FechaHora": "14/03/2020 04:43:42",
    "Valor": "67,93"
  },
  {
    "FechaHora": "14/03/2020 04:43:52",
    "Valor": "67,91"
  },
  {
    "FechaHora": "14/03/2020 04:46:42",
    "Valor": "67,7"
  },
  {
    "FechaHora": "14/03/2020 04:46:52",
    "Valor": "67,66"
  },
  {
    "FechaHora": "14/03/2020 04:49:46",
    "Valor": "67,4"
  },
  {
    "FechaHora": "14/03/2020 04:50:01",
    "Valor": "67,42"
  },
  {
    "FechaHora": "14/03/2020 04:52:56",
    "Valor": "67,51"
  },
  {
    "FechaHora": "14/03/2020 04:53:02",
    "Valor": "67,48"
  },
  {
    "FechaHora": "14/03/2020 04:56:01",
    "Valor": "67,66"
  },
  {
    "FechaHora": "14/03/2020 04:56:06",
    "Valor": "67,67"
  },
  {
    "FechaHora": "14/03/2020 04:59:04",
    "Valor": "67,88"
  },
  {
    "FechaHora": "14/03/2020 04:59:09",
    "Valor": "67,9"
  },
  {
    "FechaHora": "14/03/2020 05:02:05",
    "Valor": "68,12"
  },
  {
    "FechaHora": "14/03/2020 05:02:12",
    "Valor": "68,1"
  },
  {
    "FechaHora": "14/03/2020 05:05:12",
    "Valor": "68,26"
  },
  {
    "FechaHora": "14/03/2020 05:05:49",
    "Valor": "68,31"
  },
  {
    "FechaHora": "14/03/2020 05:08:12",
    "Valor": "68,4"
  },
  {
    "FechaHora": "14/03/2020 05:09:07",
    "Valor": "68,41"
  },
  {
    "FechaHora": "14/03/2020 05:11:53",
    "Valor": "68,59"
  },
  {
    "FechaHora": "14/03/2020 05:12:10",
    "Valor": "68,58"
  },
  {
    "FechaHora": "14/03/2020 05:15:10",
    "Valor": "68,59"
  },
  {
    "FechaHora": "14/03/2020 05:15:19",
    "Valor": "68,56"
  },
  {
    "FechaHora": "14/03/2020 05:18:14",
    "Valor": "68,63"
  },
  {
    "FechaHora": "14/03/2020 05:18:20",
    "Valor": "68,66"
  },
  {
    "FechaHora": "14/03/2020 05:21:17",
    "Valor": "68,57"
  },
  {
    "FechaHora": "14/03/2020 05:21:46",
    "Valor": "68,56"
  },
  {
    "FechaHora": "14/03/2020 05:24:26",
    "Valor": "68,71"
  },
  {
    "FechaHora": "14/03/2020 05:24:47",
    "Valor": "68,68"
  },
  {
    "FechaHora": "14/03/2020 05:27:43",
    "Valor": "68,65"
  },
  {
    "FechaHora": "14/03/2020 05:27:52",
    "Valor": "68,63"
  },
  {
    "FechaHora": "14/03/2020 05:30:46",
    "Valor": "68,38"
  },
  {
    "FechaHora": "14/03/2020 05:31:30",
    "Valor": "68,35"
  },
  {
    "FechaHora": "14/03/2020 05:34:15",
    "Valor": "68,37"
  },
  {
    "FechaHora": "14/03/2020 05:34:55",
    "Valor": "68,32"
  },
  {
    "FechaHora": "14/03/2020 05:37:35",
    "Valor": "68,31"
  },
  {
    "FechaHora": "14/03/2020 05:38:02",
    "Valor": "68,34"
  },
  {
    "FechaHora": "14/03/2020 05:41:01",
    "Valor": "68,39"
  },
  {
    "FechaHora": "14/03/2020 05:41:08",
    "Valor": "68,41"
  },
  {
    "FechaHora": "14/03/2020 05:43:33",
    "Valor": "68,28"
  },
  {
    "FechaHora": "14/03/2020 05:44:12",
    "Valor": "68,39"
  },
  {
    "FechaHora": "14/03/2020 05:47:10",
    "Valor": "68,51"
  },
  {
    "FechaHora": "14/03/2020 05:47:17",
    "Valor": "68,55"
  },
  {
    "FechaHora": "14/03/2020 05:50:15",
    "Valor": "68,72"
  },
  {
    "FechaHora": "14/03/2020 05:50:35",
    "Valor": "68,71"
  },
  {
    "FechaHora": "14/03/2020 05:53:34",
    "Valor": "69,03"
  },
  {
    "FechaHora": "14/03/2020 05:53:37",
    "Valor": "69,04"
  },
  {
    "FechaHora": "14/03/2020 05:56:36",
    "Valor": "69,11"
  },
  {
    "FechaHora": "14/03/2020 05:56:46",
    "Valor": "69,13"
  },
  {
    "FechaHora": "14/03/2020 05:59:44",
    "Valor": "68,91"
  },
  {
    "FechaHora": "14/03/2020 05:59:47",
    "Valor": "68,93"
  },
  {
    "FechaHora": "14/03/2020 06:02:47",
    "Valor": "68,46"
  },
  {
    "FechaHora": "14/03/2020 06:02:58",
    "Valor": "68,44"
  },
  {
    "FechaHora": "14/03/2020 06:05:53",
    "Valor": "67,92"
  },
  {
    "FechaHora": "14/03/2020 06:06:01",
    "Valor": "67,93"
  },
  {
    "FechaHora": "14/03/2020 06:08:47",
    "Valor": "67,63"
  },
  {
    "FechaHora": "14/03/2020 06:09:11",
    "Valor": "67,58"
  },
  {
    "FechaHora": "14/03/2020 06:12:09",
    "Valor": "66,98"
  },
  {
    "FechaHora": "14/03/2020 06:12:40",
    "Valor": "66,87"
  },
  {
    "FechaHora": "14/03/2020 06:15:20",
    "Valor": "66,66"
  },
  {
    "FechaHora": "14/03/2020 06:15:55",
    "Valor": "66,63"
  },
  {
    "FechaHora": "14/03/2020 06:18:17",
    "Valor": "66,38"
  },
  {
    "FechaHora": "14/03/2020 06:18:56",
    "Valor": "66,35"
  },
  {
    "FechaHora": "14/03/2020 06:21:48",
    "Valor": "66,06"
  },
  {
    "FechaHora": "14/03/2020 06:21:58",
    "Valor": "66,03"
  },
  {
    "FechaHora": "14/03/2020 06:24:52",
    "Valor": "65,82"
  },
  {
    "FechaHora": "14/03/2020 06:24:58",
    "Valor": "65,84"
  },
  {
    "FechaHora": "14/03/2020 06:27:55",
    "Valor": "65,84"
  },
  {
    "FechaHora": "14/03/2020 06:27:58",
    "Valor": "65,9"
  },
  {
    "FechaHora": "14/03/2020 06:30:36",
    "Valor": "65,93"
  },
  {
    "FechaHora": "14/03/2020 06:31:01",
    "Valor": "66,4"
  },
  {
    "FechaHora": "14/03/2020 06:33:38",
    "Valor": "66,5"
  },
  {
    "FechaHora": "14/03/2020 06:34:06",
    "Valor": "66,53"
  },
  {
    "FechaHora": "14/03/2020 06:36:39",
    "Valor": "67,32"
  },
  {
    "FechaHora": "14/03/2020 06:37:07",
    "Valor": "67,41"
  },
  {
    "FechaHora": "14/03/2020 06:39:50",
    "Valor": "68,16"
  },
  {
    "FechaHora": "14/03/2020 06:40:21",
    "Valor": "68,31"
  },
  {
    "FechaHora": "14/03/2020 06:42:56",
    "Valor": "69,61"
  },
  {
    "FechaHora": "14/03/2020 06:43:22",
    "Valor": "69,32"
  },
  {
    "FechaHora": "14/03/2020 06:46:22",
    "Valor": "70,59"
  },
  {
    "FechaHora": "14/03/2020 06:46:29",
    "Valor": "70,67"
  },
  {
    "FechaHora": "14/03/2020 06:49:01",
    "Valor": "71,27"
  },
  {
    "FechaHora": "14/03/2020 06:49:31",
    "Valor": "71,36"
  },
  {
    "FechaHora": "14/03/2020 06:51:48",
    "Valor": "71,73"
  },
  {
    "FechaHora": "14/03/2020 06:52:31",
    "Valor": "71,76"
  },
  {
    "FechaHora": "14/03/2020 06:55:31",
    "Valor": "72,05"
  },
  {
    "FechaHora": "14/03/2020 06:55:34",
    "Valor": "72,03"
  },
  {
    "FechaHora": "14/03/2020 06:58:07",
    "Valor": "72,13"
  },
  {
    "FechaHora": "14/03/2020 06:58:41",
    "Valor": "72,18"
  },
  {
    "FechaHora": "14/03/2020 07:01:37",
    "Valor": "72,48"
  },
  {
    "FechaHora": "14/03/2020 07:01:55",
    "Valor": "72,49"
  },
  {
    "FechaHora": "14/03/2020 07:04:47",
    "Valor": "72,84"
  },
  {
    "FechaHora": "14/03/2020 07:05:01",
    "Valor": "72,81"
  },
  {
    "FechaHora": "14/03/2020 07:08:00",
    "Valor": "73,15"
  },
  {
    "FechaHora": "14/03/2020 07:08:06",
    "Valor": "73,18"
  },
  {
    "FechaHora": "14/03/2020 07:11:06",
    "Valor": "73,47"
  },
  {
    "FechaHora": "14/03/2020 07:11:11",
    "Valor": "73,52"
  },
  {
    "FechaHora": "14/03/2020 07:14:07",
    "Valor": "73,68"
  },
  {
    "FechaHora": "14/03/2020 07:14:11",
    "Valor": "73,71"
  },
  {
    "FechaHora": "14/03/2020 07:17:06",
    "Valor": "73,86"
  },
  {
    "FechaHora": "14/03/2020 07:17:13",
    "Valor": "73,85"
  },
  {
    "FechaHora": "14/03/2020 07:20:06",
    "Valor": "73,97"
  },
  {
    "FechaHora": "14/03/2020 07:20:48",
    "Valor": "73,99"
  },
  {
    "FechaHora": "14/03/2020 07:23:46",
    "Valor": "74,21"
  },
  {
    "FechaHora": "14/03/2020 07:24:15",
    "Valor": "74,25"
  },
  {
    "FechaHora": "14/03/2020 07:27:03",
    "Valor": "74,36"
  },
  {
    "FechaHora": "14/03/2020 07:27:17",
    "Valor": "74,39"
  },
  {
    "FechaHora": "14/03/2020 07:30:09",
    "Valor": "74,45"
  },
  {
    "FechaHora": "14/03/2020 07:30:18",
    "Valor": "74,47"
  },
  {
    "FechaHora": "14/03/2020 07:33:17",
    "Valor": "74,52"
  },
  {
    "FechaHora": "14/03/2020 07:34:03",
    "Valor": "74,58"
  },
  {
    "FechaHora": "14/03/2020 07:36:37",
    "Valor": "74,56"
  },
  {
    "FechaHora": "14/03/2020 07:37:18",
    "Valor": "74,62"
  },
  {
    "FechaHora": "14/03/2020 07:40:16",
    "Valor": "74,67"
  },
  {
    "FechaHora": "14/03/2020 07:40:22",
    "Valor": "74,65"
  },
  {
    "FechaHora": "14/03/2020 07:43:22",
    "Valor": "74,31"
  },
  {
    "FechaHora": "14/03/2020 07:43:27",
    "Valor": "74,29"
  },
  {
    "FechaHora": "14/03/2020 07:46:22",
    "Valor": "74,08"
  },
  {
    "FechaHora": "14/03/2020 07:46:27",
    "Valor": "74,05"
  },
  {
    "FechaHora": "14/03/2020 07:49:24",
    "Valor": "72,07"
  },
  {
    "FechaHora": "14/03/2020 07:49:28",
    "Valor": "71,72"
  },
  {
    "FechaHora": "14/03/2020 07:52:28",
    "Valor": "65,58"
  },
  {
    "FechaHora": "14/03/2020 07:52:33",
    "Valor": "65,53"
  },
  {
    "FechaHora": "14/03/2020 07:55:31",
    "Valor": "68,45"
  },
  {
    "FechaHora": "14/03/2020 07:55:37",
    "Valor": "68,72"
  },
  {
    "FechaHora": "14/03/2020 07:58:36",
    "Valor": "73,86"
  },
  {
    "FechaHora": "14/03/2020 07:58:42",
    "Valor": "74"
  },
  {
    "FechaHora": "14/03/2020 08:01:40",
    "Valor": "77,77"
  },
  {
    "FechaHora": "14/03/2020 08:01:46",
    "Valor": "77,84"
  },
  {
    "FechaHora": "14/03/2020 08:04:44",
    "Valor": "79,57"
  },
  {
    "FechaHora": "14/03/2020 08:04:48",
    "Valor": "79,63"
  },
  {
    "FechaHora": "14/03/2020 08:07:42",
    "Valor": "80,74"
  },
  {
    "FechaHora": "14/03/2020 08:07:48",
    "Valor": "80,8"
  },
  {
    "FechaHora": "14/03/2020 08:10:47",
    "Valor": "81,71"
  },
  {
    "FechaHora": "14/03/2020 08:10:52",
    "Valor": "81,74"
  },
  {
    "FechaHora": "14/03/2020 08:13:49",
    "Valor": "82,35"
  },
  {
    "FechaHora": "14/03/2020 08:14:09",
    "Valor": "82,4"
  },
  {
    "FechaHora": "14/03/2020 08:16:57",
    "Valor": "83,04"
  },
  {
    "FechaHora": "14/03/2020 08:17:41",
    "Valor": "83,18"
  },
  {
    "FechaHora": "14/03/2020 08:20:20",
    "Valor": "83,66"
  },
  {
    "FechaHora": "14/03/2020 08:20:42",
    "Valor": "83,76"
  },
  {
    "FechaHora": "14/03/2020 08:23:22",
    "Valor": "84,09"
  },
  {
    "FechaHora": "14/03/2020 08:23:46",
    "Valor": "84,16"
  },
  {
    "FechaHora": "14/03/2020 08:26:45",
    "Valor": "84,51"
  },
  {
    "FechaHora": "14/03/2020 08:26:48",
    "Valor": "84,55"
  },
  {
    "FechaHora": "14/03/2020 08:29:23",
    "Valor": "84,69"
  },
  {
    "FechaHora": "14/03/2020 08:29:51",
    "Valor": "84,67"
  },
  {
    "FechaHora": "14/03/2020 08:32:48",
    "Valor": "84,58"
  },
  {
    "FechaHora": "14/03/2020 08:32:51",
    "Valor": "84,55"
  },
  {
    "FechaHora": "14/03/2020 08:35:23",
    "Valor": "84,7"
  },
  {
    "FechaHora": "14/03/2020 08:36:05",
    "Valor": "84,66"
  },
  {
    "FechaHora": "14/03/2020 08:39:03",
    "Valor": "84,86"
  },
  {
    "FechaHora": "14/03/2020 08:39:09",
    "Valor": "84,76"
  },
  {
    "FechaHora": "14/03/2020 08:42:07",
    "Valor": "84,87"
  },
  {
    "FechaHora": "14/03/2020 08:42:11",
    "Valor": "84,9"
  },
  {
    "FechaHora": "14/03/2020 08:45:09",
    "Valor": "84,72"
  },
  {
    "FechaHora": "14/03/2020 08:45:14",
    "Valor": "84,7"
  },
  {
    "FechaHora": "14/03/2020 08:48:10",
    "Valor": "84,37"
  },
  {
    "FechaHora": "14/03/2020 08:48:15",
    "Valor": "84,36"
  },
  {
    "FechaHora": "14/03/2020 08:51:10",
    "Valor": "84,25"
  },
  {
    "FechaHora": "14/03/2020 08:51:18",
    "Valor": "84,21"
  },
  {
    "FechaHora": "14/03/2020 08:54:14",
    "Valor": "84,03"
  },
  {
    "FechaHora": "14/03/2020 08:54:24",
    "Valor": "84,01"
  },
  {
    "FechaHora": "14/03/2020 08:57:16",
    "Valor": "83,67"
  },
  {
    "FechaHora": "14/03/2020 08:57:29",
    "Valor": "83,65"
  },
  {
    "FechaHora": "14/03/2020 09:00:27",
    "Valor": "83,27"
  },
  {
    "FechaHora": "14/03/2020 09:00:31",
    "Valor": "83,29"
  },
  {
    "FechaHora": "14/03/2020 09:03:26",
    "Valor": "82,98"
  },
  {
    "FechaHora": "14/03/2020 09:03:34",
    "Valor": "82,95"
  },
  {
    "FechaHora": "14/03/2020 09:06:31",
    "Valor": "82,62"
  },
  {
    "FechaHora": "14/03/2020 09:06:41",
    "Valor": "82,6"
  },
  {
    "FechaHora": "14/03/2020 09:09:40",
    "Valor": "82,29"
  },
  {
    "FechaHora": "14/03/2020 09:09:46",
    "Valor": "82,3"
  },
  {
    "FechaHora": "14/03/2020 09:12:32",
    "Valor": "82,03"
  },
  {
    "FechaHora": "14/03/2020 09:12:46",
    "Valor": "82,01"
  },
  {
    "FechaHora": "14/03/2020 09:15:43",
    "Valor": "81,82"
  },
  {
    "FechaHora": "14/03/2020 09:16:03",
    "Valor": "81,8"
  },
  {
    "FechaHora": "14/03/2020 09:18:58",
    "Valor": "81,82"
  },
  {
    "FechaHora": "14/03/2020 09:19:09",
    "Valor": "81,83"
  },
  {
    "FechaHora": "14/03/2020 09:22:05",
    "Valor": "81,96"
  },
  {
    "FechaHora": "14/03/2020 09:22:15",
    "Valor": "81,94"
  },
  {
    "FechaHora": "14/03/2020 09:25:09",
    "Valor": "81,94"
  },
  {
    "FechaHora": "14/03/2020 09:25:21",
    "Valor": "81,96"
  },
  {
    "FechaHora": "14/03/2020 09:28:20",
    "Valor": "81,89"
  },
  {
    "FechaHora": "14/03/2020 09:28:26",
    "Valor": "81,86"
  },
  {
    "FechaHora": "14/03/2020 09:31:55",
    "Valor": "81,87"
  },
  {
    "FechaHora": "14/03/2020 09:32:02",
    "Valor": "81,88"
  },
  {
    "FechaHora": "14/03/2020 09:34:59",
    "Valor": "81,83"
  },
  {
    "FechaHora": "14/03/2020 09:35:03",
    "Valor": "81,87"
  },
  {
    "FechaHora": "14/03/2020 09:38:01",
    "Valor": "81,67"
  },
  {
    "FechaHora": "14/03/2020 09:38:13",
    "Valor": "81,69"
  },
  {
    "FechaHora": "14/03/2020 09:41:10",
    "Valor": "81,47"
  },
  {
    "FechaHora": "14/03/2020 09:41:16",
    "Valor": "81,49"
  },
  {
    "FechaHora": "14/03/2020 09:44:13",
    "Valor": "81,36"
  },
  {
    "FechaHora": "14/03/2020 09:44:22",
    "Valor": "81,33"
  },
  {
    "FechaHora": "14/03/2020 09:46:41",
    "Valor": "81,15"
  },
  {
    "FechaHora": "14/03/2020 09:47:26",
    "Valor": "81,05"
  },
  {
    "FechaHora": "14/03/2020 09:50:26",
    "Valor": "80,92"
  },
  {
    "FechaHora": "14/03/2020 09:50:42",
    "Valor": "80,99"
  },
  {
    "FechaHora": "14/03/2020 09:53:35",
    "Valor": "80,7"
  },
  {
    "FechaHora": "14/03/2020 09:53:47",
    "Valor": "80,68"
  },
  {
    "FechaHora": "14/03/2020 09:56:30",
    "Valor": "80,37"
  },
  {
    "FechaHora": "14/03/2020 09:57:35",
    "Valor": "80,34"
  },
  {
    "FechaHora": "14/03/2020 10:00:30",
    "Valor": "79,98"
  },
  {
    "FechaHora": "14/03/2020 10:00:39",
    "Valor": "79,97"
  },
  {
    "FechaHora": "14/03/2020 10:03:33",
    "Valor": "79,56"
  },
  {
    "FechaHora": "14/03/2020 10:03:46",
    "Valor": "79,57"
  },
  {
    "FechaHora": "14/03/2020 10:06:43",
    "Valor": "79,12"
  },
  {
    "FechaHora": "14/03/2020 10:06:49",
    "Valor": "79,13"
  },
  {
    "FechaHora": "14/03/2020 10:09:47",
    "Valor": "79,02"
  },
  {
    "FechaHora": "14/03/2020 10:09:51",
    "Valor": "79,05"
  },
  {
    "FechaHora": "14/03/2020 10:12:30",
    "Valor": "78,88"
  },
  {
    "FechaHora": "14/03/2020 10:13:10",
    "Valor": "78,9"
  },
  {
    "FechaHora": "14/03/2020 10:16:01",
    "Valor": "79,06"
  },
  {
    "FechaHora": "14/03/2020 10:16:33",
    "Valor": "79,02"
  },
  {
    "FechaHora": "14/03/2020 10:19:16",
    "Valor": "79,15"
  },
  {
    "FechaHora": "14/03/2020 10:19:39",
    "Valor": "79,18"
  },
  {
    "FechaHora": "14/03/2020 10:22:21",
    "Valor": "79,14"
  },
  {
    "FechaHora": "14/03/2020 10:22:46",
    "Valor": "79,12"
  },
  {
    "FechaHora": "14/03/2020 10:25:19",
    "Valor": "79,14"
  },
  {
    "FechaHora": "14/03/2020 10:25:47",
    "Valor": "79,16"
  },
  {
    "FechaHora": "14/03/2020 10:28:46",
    "Valor": "79,08"
  },
  {
    "FechaHora": "14/03/2020 10:28:51",
    "Valor": "78,98"
  },
  {
    "FechaHora": "14/03/2020 10:31:28",
    "Valor": "78,93"
  },
  {
    "FechaHora": "14/03/2020 10:32:08",
    "Valor": "78,89"
  },
  {
    "FechaHora": "14/03/2020 10:35:06",
    "Valor": "78,66"
  },
  {
    "FechaHora": "14/03/2020 10:35:09",
    "Valor": "78,71"
  },
  {
    "FechaHora": "14/03/2020 10:38:07",
    "Valor": "78,76"
  },
  {
    "FechaHora": "14/03/2020 10:38:13",
    "Valor": "78,58"
  },
  {
    "FechaHora": "14/03/2020 10:41:10",
    "Valor": "78,37"
  },
  {
    "FechaHora": "14/03/2020 10:41:15",
    "Valor": "78,43"
  },
  {
    "FechaHora": "14/03/2020 10:44:14",
    "Valor": "78,02"
  },
  {
    "FechaHora": "14/03/2020 10:44:17",
    "Valor": "78"
  },
  {
    "FechaHora": "14/03/2020 10:47:14",
    "Valor": "77,57"
  },
  {
    "FechaHora": "14/03/2020 10:47:19",
    "Valor": "77,55"
  },
  {
    "FechaHora": "14/03/2020 10:50:16",
    "Valor": "77,24"
  },
  {
    "FechaHora": "14/03/2020 10:50:21",
    "Valor": "77,29"
  },
  {
    "FechaHora": "14/03/2020 10:53:18",
    "Valor": "76,15"
  },
  {
    "FechaHora": "14/03/2020 10:53:25",
    "Valor": "76,21"
  },
  {
    "FechaHora": "14/03/2020 10:56:24",
    "Valor": "75,13"
  },
  {
    "FechaHora": "14/03/2020 10:56:30",
    "Valor": "75,08"
  },
  {
    "FechaHora": "14/03/2020 10:59:27",
    "Valor": "74,8"
  },
  {
    "FechaHora": "14/03/2020 10:59:31",
    "Valor": "74,71"
  },
  {
    "FechaHora": "14/03/2020 11:02:28",
    "Valor": "74,44"
  },
  {
    "FechaHora": "14/03/2020 11:02:32",
    "Valor": "74,41"
  },
  {
    "FechaHora": "14/03/2020 11:05:02",
    "Valor": "73,73"
  },
  {
    "FechaHora": "14/03/2020 11:05:40",
    "Valor": "74,28"
  },
  {
    "FechaHora": "14/03/2020 11:08:40",
    "Valor": "74,13"
  },
  {
    "FechaHora": "14/03/2020 11:08:43",
    "Valor": "74,15"
  },
  {
    "FechaHora": "14/03/2020 11:11:16",
    "Valor": "74,72"
  },
  {
    "FechaHora": "14/03/2020 11:11:51",
    "Valor": "74,54"
  },
  {
    "FechaHora": "14/03/2020 11:14:54",
    "Valor": "74,54"
  },
  {
    "FechaHora": "14/03/2020 11:14:57",
    "Valor": "74,59"
  },
  {
    "FechaHora": "14/03/2020 11:17:27",
    "Valor": "74,91"
  },
  {
    "FechaHora": "14/03/2020 11:17:59",
    "Valor": "74,76"
  },
  {
    "FechaHora": "14/03/2020 11:20:58",
    "Valor": "74,64"
  },
  {
    "FechaHora": "14/03/2020 11:21:02",
    "Valor": "74,72"
  },
  {
    "FechaHora": "14/03/2020 11:23:37",
    "Valor": "74,36"
  },
  {
    "FechaHora": "14/03/2020 11:24:12",
    "Valor": "74,41"
  },
  {
    "FechaHora": "14/03/2020 11:27:09",
    "Valor": "73,65"
  },
  {
    "FechaHora": "14/03/2020 11:27:12",
    "Valor": "73,63"
  },
  {
    "FechaHora": "14/03/2020 11:30:11",
    "Valor": "73,01"
  },
  {
    "FechaHora": "14/03/2020 11:30:18",
    "Valor": "72,96"
  },
  {
    "FechaHora": "14/03/2020 11:32:46",
    "Valor": "72,74"
  },
  {
    "FechaHora": "14/03/2020 11:33:24",
    "Valor": "72,26"
  },
  {
    "FechaHora": "14/03/2020 11:36:24",
    "Valor": "71,29"
  },
  {
    "FechaHora": "14/03/2020 11:36:31",
    "Valor": "71,38"
  },
  {
    "FechaHora": "14/03/2020 11:39:26",
    "Valor": "70,71"
  },
  {
    "FechaHora": "14/03/2020 11:39:37",
    "Valor": "70,66"
  },
  {
    "FechaHora": "14/03/2020 11:42:36",
    "Valor": "69,26"
  },
  {
    "FechaHora": "14/03/2020 11:42:39",
    "Valor": "69,23"
  },
  {
    "FechaHora": "14/03/2020 11:45:36",
    "Valor": "68,81"
  },
  {
    "FechaHora": "14/03/2020 11:45:42",
    "Valor": "68,82"
  },
  {
    "FechaHora": "14/03/2020 11:48:39",
    "Valor": "68,39"
  },
  {
    "FechaHora": "14/03/2020 11:48:42",
    "Valor": "68,41"
  },
  {
    "FechaHora": "14/03/2020 11:51:39",
    "Valor": "67,04"
  },
  {
    "FechaHora": "14/03/2020 11:51:43",
    "Valor": "67,08"
  },
  {
    "FechaHora": "14/03/2020 11:54:43",
    "Valor": "66,49"
  },
  {
    "FechaHora": "14/03/2020 11:54:47",
    "Valor": "66,43"
  },
  {
    "FechaHora": "14/03/2020 11:57:44",
    "Valor": "65,76"
  },
  {
    "FechaHora": "14/03/2020 11:57:48",
    "Valor": "65,8"
  },
  {
    "FechaHora": "14/03/2020 12:00:44",
    "Valor": "65,77"
  },
  {
    "FechaHora": "14/03/2020 12:00:49",
    "Valor": "65,75"
  },
  {
    "FechaHora": "14/03/2020 12:03:46",
    "Valor": "65,86"
  },
  {
    "FechaHora": "14/03/2020 12:03:52",
    "Valor": "65,85"
  },
  {
    "FechaHora": "14/03/2020 12:06:43",
    "Valor": "65,91"
  },
  {
    "FechaHora": "14/03/2020 12:07:14",
    "Valor": "65,9"
  },
  {
    "FechaHora": "14/03/2020 12:10:07",
    "Valor": "66,07"
  },
  {
    "FechaHora": "14/03/2020 12:10:14",
    "Valor": "66,08"
  },
  {
    "FechaHora": "14/03/2020 12:13:14",
    "Valor": "66,21"
  },
  {
    "FechaHora": "14/03/2020 12:13:46",
    "Valor": "66,25"
  },
  {
    "FechaHora": "14/03/2020 12:16:24",
    "Valor": "66,43"
  },
  {
    "FechaHora": "14/03/2020 12:16:55",
    "Valor": "66,47"
  },
  {
    "FechaHora": "14/03/2020 12:19:51",
    "Valor": "66,7"
  },
  {
    "FechaHora": "14/03/2020 12:19:56",
    "Valor": "66,71"
  },
  {
    "FechaHora": "14/03/2020 12:22:29",
    "Valor": "66,95"
  },
  {
    "FechaHora": "14/03/2020 12:23:10",
    "Valor": "67,26"
  },
  {
    "FechaHora": "14/03/2020 12:26:09",
    "Valor": "67,46"
  },
  {
    "FechaHora": "14/03/2020 12:26:13",
    "Valor": "67,45"
  },
  {
    "FechaHora": "14/03/2020 12:29:06",
    "Valor": "68,11"
  },
  {
    "FechaHora": "14/03/2020 12:29:19",
    "Valor": "68,13"
  },
  {
    "FechaHora": "14/03/2020 12:32:15",
    "Valor": "68,41"
  },
  {
    "FechaHora": "14/03/2020 12:32:31",
    "Valor": "68,53"
  },
  {
    "FechaHora": "14/03/2020 12:35:33",
    "Valor": "68,53"
  },
  {
    "FechaHora": "14/03/2020 12:35:39",
    "Valor": "68,5"
  },
  {
    "FechaHora": "14/03/2020 12:38:27",
    "Valor": "69,07"
  },
  {
    "FechaHora": "14/03/2020 12:38:41",
    "Valor": "68,95"
  },
  {
    "FechaHora": "14/03/2020 12:41:40",
    "Valor": "69,48"
  },
  {
    "FechaHora": "14/03/2020 12:41:46",
    "Valor": "69,44"
  },
  {
    "FechaHora": "14/03/2020 12:44:43",
    "Valor": "69,63"
  },
  {
    "FechaHora": "14/03/2020 12:44:53",
    "Valor": "69,66"
  },
  {
    "FechaHora": "14/03/2020 12:47:46",
    "Valor": "70,13"
  },
  {
    "FechaHora": "14/03/2020 12:48:00",
    "Valor": "70,11"
  },
  {
    "FechaHora": "14/03/2020 12:50:59",
    "Valor": "71,12"
  },
  {
    "FechaHora": "14/03/2020 12:51:02",
    "Valor": "71,16"
  },
  {
    "FechaHora": "14/03/2020 12:53:51",
    "Valor": "72,7"
  },
  {
    "FechaHora": "14/03/2020 12:54:05",
    "Valor": "72,86"
  },
  {
    "FechaHora": "14/03/2020 12:56:58",
    "Valor": "74,37"
  },
  {
    "FechaHora": "14/03/2020 12:57:09",
    "Valor": "74,45"
  },
  {
    "FechaHora": "14/03/2020 13:00:07",
    "Valor": "75,17"
  },
  {
    "FechaHora": "14/03/2020 13:00:10",
    "Valor": "75,21"
  },
  {
    "FechaHora": "14/03/2020 13:03:01",
    "Valor": "76,46"
  },
  {
    "FechaHora": "14/03/2020 13:03:16",
    "Valor": "76,54"
  },
  {
    "FechaHora": "14/03/2020 13:06:13",
    "Valor": "78,56"
  },
  {
    "FechaHora": "14/03/2020 13:06:17",
    "Valor": "78,6"
  },
  {
    "FechaHora": "14/03/2020 13:09:15",
    "Valor": "80,23"
  },
  {
    "FechaHora": "14/03/2020 13:09:23",
    "Valor": "80,26"
  },
  {
    "FechaHora": "14/03/2020 13:12:23",
    "Valor": "81,5"
  },
  {
    "FechaHora": "14/03/2020 13:12:28",
    "Valor": "81,59"
  },
  {
    "FechaHora": "14/03/2020 13:15:22",
    "Valor": "82,56"
  },
  {
    "FechaHora": "14/03/2020 13:15:30",
    "Valor": "82,67"
  },
  {
    "FechaHora": "14/03/2020 13:18:24",
    "Valor": "83,44"
  },
  {
    "FechaHora": "14/03/2020 13:18:30",
    "Valor": "83,42"
  },
  {
    "FechaHora": "14/03/2020 13:21:14",
    "Valor": "84,08"
  },
  {
    "FechaHora": "14/03/2020 13:21:55",
    "Valor": "84,14"
  },
  {
    "FechaHora": "14/03/2020 13:24:34",
    "Valor": "84,22"
  },
  {
    "FechaHora": "14/03/2020 13:25:05",
    "Valor": "84,23"
  },
  {
    "FechaHora": "14/03/2020 13:27:58",
    "Valor": "84,46"
  },
  {
    "FechaHora": "14/03/2020 13:28:10",
    "Valor": "84,43"
  },
  {
    "FechaHora": "14/03/2020 13:31:01",
    "Valor": "84,87"
  },
  {
    "FechaHora": "14/03/2020 13:31:10",
    "Valor": "84,9"
  },
  {
    "FechaHora": "14/03/2020 13:34:10",
    "Valor": "85,18"
  },
  {
    "FechaHora": "14/03/2020 13:34:13",
    "Valor": "85,14"
  },
  {
    "FechaHora": "14/03/2020 13:36:52",
    "Valor": "85,25"
  },
  {
    "FechaHora": "14/03/2020 13:37:23",
    "Valor": "85,42"
  },
  {
    "FechaHora": "14/03/2020 13:40:21",
    "Valor": "85,48"
  },
  {
    "FechaHora": "14/03/2020 13:40:25",
    "Valor": "85,45"
  },
  {
    "FechaHora": "14/03/2020 13:43:24",
    "Valor": "85,49"
  },
  {
    "FechaHora": "14/03/2020 13:43:34",
    "Valor": "85,52"
  },
  {
    "FechaHora": "14/03/2020 13:46:35",
    "Valor": "85,52"
  },
  {
    "FechaHora": "14/03/2020 13:46:47",
    "Valor": "85,5"
  },
  {
    "FechaHora": "14/03/2020 13:49:41",
    "Valor": "85,57"
  },
  {
    "FechaHora": "14/03/2020 13:49:48",
    "Valor": "85,54"
  },
  {
    "FechaHora": "14/03/2020 13:52:42",
    "Valor": "85,52"
  },
  {
    "FechaHora": "14/03/2020 13:52:58",
    "Valor": "85,5"
  },
  {
    "FechaHora": "14/03/2020 13:55:54",
    "Valor": "85,72"
  },
  {
    "FechaHora": "14/03/2020 13:56:10",
    "Valor": "85,76"
  },
  {
    "FechaHora": "14/03/2020 13:59:01",
    "Valor": "85,66"
  },
  {
    "FechaHora": "14/03/2020 13:59:11",
    "Valor": "85,68"
  },
  {
    "FechaHora": "14/03/2020 14:01:46",
    "Valor": "85,82"
  },
  {
    "FechaHora": "14/03/2020 14:02:16",
    "Valor": "85,86"
  },
  {
    "FechaHora": "14/03/2020 14:05:04",
    "Valor": "86"
  },
  {
    "FechaHora": "14/03/2020 14:05:17",
    "Valor": "86,05"
  },
  {
    "FechaHora": "14/03/2020 14:08:10",
    "Valor": "86,34"
  },
  {
    "FechaHora": "14/03/2020 14:08:19",
    "Valor": "86,43"
  },
  {
    "FechaHora": "14/03/2020 14:11:14",
    "Valor": "86,71"
  },
  {
    "FechaHora": "14/03/2020 14:11:22",
    "Valor": "86,73"
  },
  {
    "FechaHora": "14/03/2020 14:14:20",
    "Valor": "86,99"
  },
  {
    "FechaHora": "14/03/2020 14:14:28",
    "Valor": "86,97"
  },
  {
    "FechaHora": "14/03/2020 14:17:27",
    "Valor": "87,18"
  },
  {
    "FechaHora": "14/03/2020 14:17:31",
    "Valor": "87,22"
  },
  {
    "FechaHora": "14/03/2020 14:20:29",
    "Valor": "87,42"
  },
  {
    "FechaHora": "14/03/2020 14:20:35",
    "Valor": "87,37"
  },
  {
    "FechaHora": "14/03/2020 14:23:26",
    "Valor": "87,71"
  },
  {
    "FechaHora": "14/03/2020 14:23:36",
    "Valor": "87,73"
  },
  {
    "FechaHora": "14/03/2020 14:26:34",
    "Valor": "87,89"
  },
  {
    "FechaHora": "14/03/2020 14:26:40",
    "Valor": "87,93"
  },
  {
    "FechaHora": "14/03/2020 14:29:28",
    "Valor": "87,86"
  },
  {
    "FechaHora": "14/03/2020 14:29:40",
    "Valor": "87,9"
  },
  {
    "FechaHora": "14/03/2020 14:32:39",
    "Valor": "88,24"
  },
  {
    "FechaHora": "14/03/2020 14:32:49",
    "Valor": "88,2"
  },
  {
    "FechaHora": "14/03/2020 14:35:41",
    "Valor": "88,29"
  },
  {
    "FechaHora": "14/03/2020 14:35:53",
    "Valor": "88,28"
  },
  {
    "FechaHora": "14/03/2020 14:38:49",
    "Valor": "88,52"
  },
  {
    "FechaHora": "14/03/2020 14:38:58",
    "Valor": "88,54"
  },
  {
    "FechaHora": "14/03/2020 14:41:52",
    "Valor": "88,42"
  },
  {
    "FechaHora": "14/03/2020 14:42:01",
    "Valor": "88,41"
  },
  {
    "FechaHora": "14/03/2020 14:44:56",
    "Valor": "88,52"
  },
  {
    "FechaHora": "14/03/2020 14:45:01",
    "Valor": "88,49"
  },
  {
    "FechaHora": "14/03/2020 14:48:01",
    "Valor": "88,65"
  },
  {
    "FechaHora": "14/03/2020 14:48:04",
    "Valor": "88,69"
  },
  {
    "FechaHora": "14/03/2020 14:51:07",
    "Valor": "88,69"
  },
  {
    "FechaHora": "14/03/2020 14:51:11",
    "Valor": "88,67"
  },
  {
    "FechaHora": "14/03/2020 14:54:00",
    "Valor": "88,89"
  },
  {
    "FechaHora": "14/03/2020 14:54:15",
    "Valor": "88,91"
  },
  {
    "FechaHora": "14/03/2020 14:56:53",
    "Valor": "88,92"
  },
  {
    "FechaHora": "14/03/2020 14:57:15",
    "Valor": "88,89"
  },
  {
    "FechaHora": "14/03/2020 15:00:13",
    "Valor": "88,94"
  },
  {
    "FechaHora": "14/03/2020 15:00:18",
    "Valor": "88,97"
  },
  {
    "FechaHora": "14/03/2020 15:03:11",
    "Valor": "89,14"
  },
  {
    "FechaHora": "14/03/2020 15:03:21",
    "Valor": "89,1"
  },
  {
    "FechaHora": "14/03/2020 15:06:11",
    "Valor": "89,36"
  },
  {
    "FechaHora": "14/03/2020 15:06:22",
    "Valor": "89,29"
  },
  {
    "FechaHora": "14/03/2020 15:09:18",
    "Valor": "89,18"
  },
  {
    "FechaHora": "14/03/2020 15:09:33",
    "Valor": "89,23"
  },
  {
    "FechaHora": "14/03/2020 15:12:30",
    "Valor": "89,36"
  },
  {
    "FechaHora": "14/03/2020 15:12:34",
    "Valor": "89,34"
  },
  {
    "FechaHora": "14/03/2020 15:15:30",
    "Valor": "89,39"
  },
  {
    "FechaHora": "14/03/2020 15:16:19",
    "Valor": "89,31"
  },
  {
    "FechaHora": "14/03/2020 15:19:16",
    "Valor": "89,39"
  },
  {
    "FechaHora": "14/03/2020 15:19:23",
    "Valor": "89,42"
  },
  {
    "FechaHora": "14/03/2020 15:22:17",
    "Valor": "89,54"
  },
  {
    "FechaHora": "14/03/2020 15:22:32",
    "Valor": "89,47"
  },
  {
    "FechaHora": "14/03/2020 15:24:57",
    "Valor": "89,48"
  },
  {
    "FechaHora": "14/03/2020 15:25:36",
    "Valor": "89,61"
  },
  {
    "FechaHora": "14/03/2020 15:28:30",
    "Valor": "89,56"
  },
  {
    "FechaHora": "14/03/2020 15:28:39",
    "Valor": "89,58"
  },
  {
    "FechaHora": "14/03/2020 15:31:33",
    "Valor": "89,66"
  },
  {
    "FechaHora": "14/03/2020 15:31:44",
    "Valor": "89,61"
  },
  {
    "FechaHora": "14/03/2020 15:34:47",
    "Valor": "89,61"
  },
  {
    "FechaHora": "14/03/2020 15:34:58",
    "Valor": "89,68"
  },
  {
    "FechaHora": "14/03/2020 15:37:55",
    "Valor": "89,69"
  },
  {
    "FechaHora": "14/03/2020 15:37:59",
    "Valor": "89,74"
  },
  {
    "FechaHora": "14/03/2020 15:40:58",
    "Valor": "89,58"
  },
  {
    "FechaHora": "14/03/2020 15:41:05",
    "Valor": "89,55"
  },
  {
    "FechaHora": "14/03/2020 15:44:04",
    "Valor": "89,66"
  },
  {
    "FechaHora": "14/03/2020 15:44:07",
    "Valor": "89,6"
  },
  {
    "FechaHora": "14/03/2020 15:47:00",
    "Valor": "89,85"
  },
  {
    "FechaHora": "14/03/2020 15:47:10",
    "Valor": "89,69"
  },
  {
    "FechaHora": "14/03/2020 15:50:08",
    "Valor": "89,57"
  },
  {
    "FechaHora": "14/03/2020 15:50:57",
    "Valor": "89,76"
  },
  {
    "FechaHora": "14/03/2020 15:53:52",
    "Valor": "89,8"
  },
  {
    "FechaHora": "14/03/2020 15:53:58",
    "Valor": "89,83"
  },
  {
    "FechaHora": "14/03/2020 15:56:54",
    "Valor": "89,84"
  },
  {
    "FechaHora": "14/03/2020 15:57:00",
    "Valor": "89,88"
  },
  {
    "FechaHora": "14/03/2020 15:59:52",
    "Valor": "89,79"
  },
  {
    "FechaHora": "14/03/2020 16:00:00",
    "Valor": "89,82"
  },
  {
    "FechaHora": "14/03/2020 16:02:58",
    "Valor": "89,65"
  },
  {
    "FechaHora": "14/03/2020 16:03:03",
    "Valor": "89,75"
  },
  {
    "FechaHora": "14/03/2020 16:06:02",
    "Valor": "89,66"
  },
  {
    "FechaHora": "14/03/2020 16:06:05",
    "Valor": "89,62"
  },
  {
    "FechaHora": "14/03/2020 16:09:05",
    "Valor": "89,78"
  },
  {
    "FechaHora": "14/03/2020 16:09:20",
    "Valor": "89,8"
  },
  {
    "FechaHora": "14/03/2020 16:12:07",
    "Valor": "89,59"
  },
  {
    "FechaHora": "14/03/2020 16:12:21",
    "Valor": "89,56"
  },
  {
    "FechaHora": "14/03/2020 16:15:14",
    "Valor": "89,52"
  },
  {
    "FechaHora": "14/03/2020 16:15:21",
    "Valor": "89,58"
  },
  {
    "FechaHora": "14/03/2020 16:18:23",
    "Valor": "89,58"
  },
  {
    "FechaHora": "14/03/2020 16:18:29",
    "Valor": "89,48"
  },
  {
    "FechaHora": "14/03/2020 16:21:31",
    "Valor": "89,49"
  },
  {
    "FechaHora": "14/03/2020 16:21:39",
    "Valor": "89,41"
  },
  {
    "FechaHora": "14/03/2020 16:24:38",
    "Valor": "89,3"
  },
  {
    "FechaHora": "14/03/2020 16:24:43",
    "Valor": "89,29"
  },
  {
    "FechaHora": "14/03/2020 16:27:37",
    "Valor": "89,31"
  },
  {
    "FechaHora": "14/03/2020 16:27:47",
    "Valor": "89,33"
  },
  {
    "FechaHora": "14/03/2020 16:30:44",
    "Valor": "89,36"
  },
  {
    "FechaHora": "14/03/2020 16:30:47",
    "Valor": "89,31"
  },
  {
    "FechaHora": "14/03/2020 16:33:46",
    "Valor": "89,07"
  },
  {
    "FechaHora": "14/03/2020 16:33:54",
    "Valor": "89,05"
  },
  {
    "FechaHora": "14/03/2020 16:36:52",
    "Valor": "89,1"
  },
  {
    "FechaHora": "14/03/2020 16:36:59",
    "Valor": "89,16"
  },
  {
    "FechaHora": "14/03/2020 16:39:53",
    "Valor": "88,76"
  },
  {
    "FechaHora": "14/03/2020 16:40:01",
    "Valor": "88,89"
  },
  {
    "FechaHora": "14/03/2020 16:42:56",
    "Valor": "88,97"
  },
  {
    "FechaHora": "14/03/2020 16:43:02",
    "Valor": "88,94"
  },
  {
    "FechaHora": "14/03/2020 16:46:01",
    "Valor": "88,85"
  },
  {
    "FechaHora": "14/03/2020 16:46:07",
    "Valor": "88,83"
  },
  {
    "FechaHora": "14/03/2020 16:48:59",
    "Valor": "88,76"
  },
  {
    "FechaHora": "14/03/2020 16:49:26",
    "Valor": "88,8"
  },
  {
    "FechaHora": "14/03/2020 16:52:14",
    "Valor": "88,53"
  },
  {
    "FechaHora": "14/03/2020 16:52:48",
    "Valor": "88,36"
  },
  {
    "FechaHora": "14/03/2020 16:55:30",
    "Valor": "88,35"
  },
  {
    "FechaHora": "14/03/2020 16:55:54",
    "Valor": "88,4"
  },
  {
    "FechaHora": "14/03/2020 16:58:38",
    "Valor": "88,27"
  },
  {
    "FechaHora": "14/03/2020 16:58:56",
    "Valor": "88,2"
  },
  {
    "FechaHora": "14/03/2020 17:01:43",
    "Valor": "88,23"
  },
  {
    "FechaHora": "14/03/2020 17:02:10",
    "Valor": "88,17"
  },
  {
    "FechaHora": "14/03/2020 17:05:06",
    "Valor": "87,78"
  },
  {
    "FechaHora": "14/03/2020 17:05:14",
    "Valor": "87,73"
  },
  {
    "FechaHora": "14/03/2020 17:07:49",
    "Valor": "87,74"
  },
  {
    "FechaHora": "14/03/2020 17:08:23",
    "Valor": "87,8"
  },
  {
    "FechaHora": "14/03/2020 17:11:18",
    "Valor": "87,71"
  },
  {
    "FechaHora": "14/03/2020 17:11:24",
    "Valor": "87,64"
  },
  {
    "FechaHora": "14/03/2020 17:14:21",
    "Valor": "87,45"
  },
  {
    "FechaHora": "14/03/2020 17:14:25",
    "Valor": "87,48"
  },
  {
    "FechaHora": "14/03/2020 17:17:24",
    "Valor": "87,26"
  },
  {
    "FechaHora": "14/03/2020 17:17:27",
    "Valor": "87,3"
  },
  {
    "FechaHora": "14/03/2020 17:20:23",
    "Valor": "87,06"
  },
  {
    "FechaHora": "14/03/2020 17:20:28",
    "Valor": "87,08"
  },
  {
    "FechaHora": "14/03/2020 17:23:23",
    "Valor": "86,73"
  },
  {
    "FechaHora": "14/03/2020 17:23:31",
    "Valor": "86,68"
  },
  {
    "FechaHora": "14/03/2020 17:26:30",
    "Valor": "86,7"
  },
  {
    "FechaHora": "14/03/2020 17:26:36",
    "Valor": "86,65"
  },
  {
    "FechaHora": "14/03/2020 17:29:04",
    "Valor": "86,54"
  },
  {
    "FechaHora": "14/03/2020 17:29:40",
    "Valor": "86,36"
  },
  {
    "FechaHora": "14/03/2020 17:32:04",
    "Valor": "86,03"
  },
  {
    "FechaHora": "14/03/2020 17:32:42",
    "Valor": "86,11"
  },
  {
    "FechaHora": "14/03/2020 17:35:41",
    "Valor": "85,79"
  },
  {
    "FechaHora": "14/03/2020 17:35:44",
    "Valor": "85,76"
  },
  {
    "FechaHora": "14/03/2020 17:38:40",
    "Valor": "85,24"
  },
  {
    "FechaHora": "14/03/2020 17:38:44",
    "Valor": "85,22"
  },
  {
    "FechaHora": "14/03/2020 17:41:44",
    "Valor": "85,07"
  },
  {
    "FechaHora": "14/03/2020 17:41:55",
    "Valor": "85,04"
  },
  {
    "FechaHora": "14/03/2020 17:44:47",
    "Valor": "84,85"
  },
  {
    "FechaHora": "14/03/2020 17:44:55",
    "Valor": "84,87"
  },
  {
    "FechaHora": "14/03/2020 17:47:19",
    "Valor": "84,58"
  },
  {
    "FechaHora": "14/03/2020 17:47:59",
    "Valor": "84,59"
  },
  {
    "FechaHora": "14/03/2020 17:50:53",
    "Valor": "84,33"
  },
  {
    "FechaHora": "14/03/2020 17:51:05",
    "Valor": "84,35"
  },
  {
    "FechaHora": "14/03/2020 17:54:03",
    "Valor": "83,93"
  },
  {
    "FechaHora": "14/03/2020 17:54:06",
    "Valor": "83,89"
  },
  {
    "FechaHora": "14/03/2020 17:57:05",
    "Valor": "83,64"
  },
  {
    "FechaHora": "14/03/2020 17:57:12",
    "Valor": "83,68"
  },
  {
    "FechaHora": "14/03/2020 18:00:09",
    "Valor": "83,43"
  },
  {
    "FechaHora": "14/03/2020 18:00:14",
    "Valor": "83,39"
  },
  {
    "FechaHora": "14/03/2020 18:03:12",
    "Valor": "83,02"
  },
  {
    "FechaHora": "14/03/2020 18:03:17",
    "Valor": "82,98"
  },
  {
    "FechaHora": "14/03/2020 18:06:12",
    "Valor": "82,64"
  },
  {
    "FechaHora": "14/03/2020 18:06:20",
    "Valor": "82,71"
  },
  {
    "FechaHora": "14/03/2020 18:09:15",
    "Valor": "82,45"
  },
  {
    "FechaHora": "14/03/2020 18:09:23",
    "Valor": "82,35"
  },
  {
    "FechaHora": "14/03/2020 18:12:10",
    "Valor": "82,07"
  },
  {
    "FechaHora": "14/03/2020 18:12:28",
    "Valor": "82,12"
  },
  {
    "FechaHora": "14/03/2020 18:15:17",
    "Valor": "81,8"
  },
  {
    "FechaHora": "14/03/2020 18:15:31",
    "Valor": "81,85"
  },
  {
    "FechaHora": "14/03/2020 18:18:28",
    "Valor": "81,67"
  },
  {
    "FechaHora": "14/03/2020 18:18:36",
    "Valor": "81,65"
  },
  {
    "FechaHora": "14/03/2020 18:21:31",
    "Valor": "81,44"
  },
  {
    "FechaHora": "14/03/2020 18:21:36",
    "Valor": "81,43"
  },
  {
    "FechaHora": "14/03/2020 18:24:34",
    "Valor": "81,32"
  },
  {
    "FechaHora": "14/03/2020 18:24:47",
    "Valor": "81,33"
  },
  {
    "FechaHora": "14/03/2020 18:27:44",
    "Valor": "81,3"
  },
  {
    "FechaHora": "14/03/2020 18:28:22",
    "Valor": "81,22"
  },
  {
    "FechaHora": "14/03/2020 18:31:21",
    "Valor": "81,21"
  },
  {
    "FechaHora": "14/03/2020 18:31:26",
    "Valor": "81,25"
  },
  {
    "FechaHora": "14/03/2020 18:33:56",
    "Valor": "81,07"
  },
  {
    "FechaHora": "14/03/2020 18:34:50",
    "Valor": "81,13"
  },
  {
    "FechaHora": "14/03/2020 18:37:37",
    "Valor": "81,25"
  },
  {
    "FechaHora": "14/03/2020 18:37:53",
    "Valor": "81,27"
  },
  {
    "FechaHora": "14/03/2020 18:40:56",
    "Valor": "81,27"
  },
  {
    "FechaHora": "14/03/2020 18:41:15",
    "Valor": "81,3"
  },
  {
    "FechaHora": "14/03/2020 18:44:05",
    "Valor": "81,35"
  },
  {
    "FechaHora": "14/03/2020 18:44:57",
    "Valor": "81,33"
  },
  {
    "FechaHora": "14/03/2020 18:47:52",
    "Valor": "81,62"
  },
  {
    "FechaHora": "14/03/2020 18:48:03",
    "Valor": "81,61"
  },
  {
    "FechaHora": "14/03/2020 18:50:57",
    "Valor": "81,97"
  },
  {
    "FechaHora": "14/03/2020 18:51:06",
    "Valor": "81,98"
  },
  {
    "FechaHora": "14/03/2020 18:54:05",
    "Valor": "82,19"
  },
  {
    "FechaHora": "14/03/2020 18:54:08",
    "Valor": "82,24"
  },
  {
    "FechaHora": "14/03/2020 18:57:54",
    "Valor": "82,23"
  },
  {
    "FechaHora": "14/03/2020 18:57:58",
    "Valor": "82,25"
  },
  {
    "FechaHora": "14/03/2020 19:00:54",
    "Valor": "82,37"
  },
  {
    "FechaHora": "14/03/2020 19:01:00",
    "Valor": "82,36"
  },
  {
    "FechaHora": "14/03/2020 19:03:32",
    "Valor": "82,6"
  },
  {
    "FechaHora": "14/03/2020 19:04:08",
    "Valor": "82,65"
  },
  {
    "FechaHora": "14/03/2020 19:07:08",
    "Valor": "82,99"
  },
  {
    "FechaHora": "14/03/2020 19:07:13",
    "Valor": "83,06"
  },
  {
    "FechaHora": "14/03/2020 19:10:09",
    "Valor": "83,46"
  },
  {
    "FechaHora": "14/03/2020 19:10:14",
    "Valor": "83,51"
  },
  {
    "FechaHora": "14/03/2020 19:13:13",
    "Valor": "84"
  },
  {
    "FechaHora": "14/03/2020 19:13:16",
    "Valor": "84,02"
  },
  {
    "FechaHora": "14/03/2020 19:16:12",
    "Valor": "84,49"
  },
  {
    "FechaHora": "14/03/2020 19:16:19",
    "Valor": "84,51"
  },
  {
    "FechaHora": "14/03/2020 19:19:17",
    "Valor": "84,98"
  },
  {
    "FechaHora": "14/03/2020 19:19:22",
    "Valor": "85,04"
  },
  {
    "FechaHora": "14/03/2020 19:22:22",
    "Valor": "85,42"
  },
  {
    "FechaHora": "14/03/2020 19:22:30",
    "Valor": "85,45"
  },
  {
    "FechaHora": "14/03/2020 19:25:26",
    "Valor": "85,61"
  },
  {
    "FechaHora": "14/03/2020 19:25:47",
    "Valor": "85,65"
  },
  {
    "FechaHora": "14/03/2020 19:28:42",
    "Valor": "85,72"
  },
  {
    "FechaHora": "14/03/2020 19:28:51",
    "Valor": "85,75"
  },
  {
    "FechaHora": "14/03/2020 19:31:45",
    "Valor": "86"
  },
  {
    "FechaHora": "14/03/2020 19:32:00",
    "Valor": "86,02"
  },
  {
    "FechaHora": "14/03/2020 19:34:58",
    "Valor": "86,2"
  },
  {
    "FechaHora": "14/03/2020 19:35:17",
    "Valor": "86,23"
  },
  {
    "FechaHora": "14/03/2020 19:38:02",
    "Valor": "86,53"
  },
  {
    "FechaHora": "14/03/2020 19:38:27",
    "Valor": "86,57"
  },
  {
    "FechaHora": "14/03/2020 19:41:27",
    "Valor": "86,83"
  },
  {
    "FechaHora": "14/03/2020 19:41:33",
    "Valor": "86,81"
  },
  {
    "FechaHora": "14/03/2020 19:44:07",
    "Valor": "86,98"
  },
  {
    "FechaHora": "14/03/2020 19:44:39",
    "Valor": "87"
  },
  {
    "FechaHora": "14/03/2020 19:47:07",
    "Valor": "87,2"
  },
  {
    "FechaHora": "14/03/2020 19:47:42",
    "Valor": "87,23"
  },
  {
    "FechaHora": "14/03/2020 19:50:41",
    "Valor": "87,44"
  },
  {
    "FechaHora": "14/03/2020 19:50:44",
    "Valor": "87,41"
  },
  {
    "FechaHora": "14/03/2020 19:53:16",
    "Valor": "87,61"
  },
  {
    "FechaHora": "14/03/2020 19:53:49",
    "Valor": "87,64"
  },
  {
    "FechaHora": "14/03/2020 19:56:44",
    "Valor": "87,81"
  },
  {
    "FechaHora": "14/03/2020 19:56:49",
    "Valor": "87,84"
  },
  {
    "FechaHora": "14/03/2020 19:59:19",
    "Valor": "87,9"
  },
  {
    "FechaHora": "14/03/2020 19:59:52",
    "Valor": "87,91"
  },
  {
    "FechaHora": "14/03/2020 20:02:49",
    "Valor": "88,03"
  },
  {
    "FechaHora": "14/03/2020 20:02:52",
    "Valor": "88,05"
  },
  {
    "FechaHora": "14/03/2020 20:05:24",
    "Valor": "88,12"
  },
  {
    "FechaHora": "14/03/2020 20:05:55",
    "Valor": "88,14"
  },
  {
    "FechaHora": "14/03/2020 20:08:22",
    "Valor": "88,2"
  },
  {
    "FechaHora": "14/03/2020 20:08:56",
    "Valor": "88,22"
  },
  {
    "FechaHora": "14/03/2020 20:10:57",
    "Valor": "88,26"
  },
  {
    "FechaHora": "14/03/2020 20:12:13",
    "Valor": "88,24"
  },
  {
    "FechaHora": "14/03/2020 20:15:13",
    "Valor": "88,24"
  },
  {
    "FechaHora": "14/03/2020 20:15:28",
    "Valor": "88,3"
  },
  {
    "FechaHora": "14/03/2020 20:18:25",
    "Valor": "88,19"
  },
  {
    "FechaHora": "14/03/2020 20:18:28",
    "Valor": "88,21"
  },
  {
    "FechaHora": "14/03/2020 20:21:26",
    "Valor": "88,2"
  },
  {
    "FechaHora": "14/03/2020 20:22:12",
    "Valor": "88,18"
  },
  {
    "FechaHora": "14/03/2020 20:25:07",
    "Valor": "88,06"
  },
  {
    "FechaHora": "14/03/2020 20:25:12",
    "Valor": "88,08"
  },
  {
    "FechaHora": "14/03/2020 20:28:11",
    "Valor": "87,99"
  },
  {
    "FechaHora": "14/03/2020 20:28:22",
    "Valor": "87,97"
  },
  {
    "FechaHora": "14/03/2020 20:31:10",
    "Valor": "87,85"
  },
  {
    "FechaHora": "14/03/2020 20:32:01",
    "Valor": "87,82"
  },
  {
    "FechaHora": "14/03/2020 20:35:01",
    "Valor": "87,72"
  },
  {
    "FechaHora": "14/03/2020 20:35:04",
    "Valor": "87,74"
  },
  {
    "FechaHora": "14/03/2020 20:37:58",
    "Valor": "87,73"
  },
  {
    "FechaHora": "14/03/2020 20:38:13",
    "Valor": "87,72"
  },
  {
    "FechaHora": "14/03/2020 20:41:07",
    "Valor": "87,69"
  },
  {
    "FechaHora": "14/03/2020 20:41:15",
    "Valor": "87,67"
  },
  {
    "FechaHora": "14/03/2020 20:43:44",
    "Valor": "87,59"
  },
  {
    "FechaHora": "14/03/2020 20:44:20",
    "Valor": "87,55"
  },
  {
    "FechaHora": "14/03/2020 20:47:19",
    "Valor": "87,48"
  },
  {
    "FechaHora": "14/03/2020 20:47:29",
    "Valor": "87,47"
  },
  {
    "FechaHora": "14/03/2020 20:50:29",
    "Valor": "87,47"
  },
  {
    "FechaHora": "14/03/2020 20:50:38",
    "Valor": "87,51"
  },
  {
    "FechaHora": "14/03/2020 20:53:31",
    "Valor": "87,36"
  },
  {
    "FechaHora": "14/03/2020 20:53:42",
    "Valor": "87,32"
  },
  {
    "FechaHora": "14/03/2020 20:56:33",
    "Valor": "87,42"
  },
  {
    "FechaHora": "14/03/2020 20:56:50",
    "Valor": "87,38"
  },
  {
    "FechaHora": "14/03/2020 20:59:48",
    "Valor": "87,38"
  },
  {
    "FechaHora": "14/03/2020 20:59:51",
    "Valor": "87,41"
  },
  {
    "FechaHora": "14/03/2020 21:02:23",
    "Valor": "87,45"
  },
  {
    "FechaHora": "14/03/2020 21:02:54",
    "Valor": "87,46"
  },
  {
    "FechaHora": "14/03/2020 21:05:48",
    "Valor": "87,53"
  },
  {
    "FechaHora": "14/03/2020 21:05:59",
    "Valor": "87,55"
  },
  {
    "FechaHora": "14/03/2020 21:08:56",
    "Valor": "87,59"
  },
  {
    "FechaHora": "14/03/2020 21:09:10",
    "Valor": "87,6"
  },
  {
    "FechaHora": "14/03/2020 21:11:58",
    "Valor": "87,63"
  },
  {
    "FechaHora": "14/03/2020 21:12:36",
    "Valor": "87,66"
  },
  {
    "FechaHora": "14/03/2020 21:15:36",
    "Valor": "87,77"
  },
  {
    "FechaHora": "14/03/2020 21:15:42",
    "Valor": "87,74"
  },
  {
    "FechaHora": "14/03/2020 21:18:34",
    "Valor": "87,84"
  },
  {
    "FechaHora": "14/03/2020 21:18:44",
    "Valor": "87,85"
  },
  {
    "FechaHora": "14/03/2020 21:21:43",
    "Valor": "87,89"
  },
  {
    "FechaHora": "14/03/2020 21:22:05",
    "Valor": "87,88"
  },
  {
    "FechaHora": "14/03/2020 21:24:38",
    "Valor": "88,02"
  },
  {
    "FechaHora": "14/03/2020 21:25:29",
    "Valor": "88,03"
  },
  {
    "FechaHora": "14/03/2020 21:28:09",
    "Valor": "88,04"
  },
  {
    "FechaHora": "14/03/2020 21:28:36",
    "Valor": "88,1"
  },
  {
    "FechaHora": "14/03/2020 21:31:34",
    "Valor": "88,21"
  },
  {
    "FechaHora": "14/03/2020 21:31:37",
    "Valor": "88,19"
  },
  {
    "FechaHora": "14/03/2020 21:34:35",
    "Valor": "88,19"
  },
  {
    "FechaHora": "14/03/2020 21:34:38",
    "Valor": "88,18"
  },
  {
    "FechaHora": "14/03/2020 21:37:21",
    "Valor": "88,27"
  },
  {
    "FechaHora": "14/03/2020 21:37:57",
    "Valor": "88,31"
  },
  {
    "FechaHora": "14/03/2020 21:40:21",
    "Valor": "88,33"
  },
  {
    "FechaHora": "14/03/2020 21:41:03",
    "Valor": "88,3"
  },
  {
    "FechaHora": "14/03/2020 21:43:58",
    "Valor": "88,3"
  },
  {
    "FechaHora": "14/03/2020 21:44:06",
    "Valor": "88,31"
  },
  {
    "FechaHora": "14/03/2020 21:46:37",
    "Valor": "88,29"
  },
  {
    "FechaHora": "14/03/2020 21:47:20",
    "Valor": "88,28"
  },
  {
    "FechaHora": "14/03/2020 21:50:12",
    "Valor": "88,24"
  },
  {
    "FechaHora": "14/03/2020 21:50:21",
    "Valor": "88,23"
  },
  {
    "FechaHora": "14/03/2020 21:53:16",
    "Valor": "88,13"
  },
  {
    "FechaHora": "14/03/2020 21:53:28",
    "Valor": "88,15"
  },
  {
    "FechaHora": "14/03/2020 21:56:27",
    "Valor": "88,06"
  },
  {
    "FechaHora": "14/03/2020 21:57:17",
    "Valor": "88,02"
  },
  {
    "FechaHora": "14/03/2020 22:00:17",
    "Valor": "87,81"
  },
  {
    "FechaHora": "14/03/2020 22:00:22",
    "Valor": "87,82"
  },
  {
    "FechaHora": "14/03/2020 22:03:21",
    "Valor": "87,72"
  },
  {
    "FechaHora": "14/03/2020 22:03:31",
    "Valor": "87,7"
  },
  {
    "FechaHora": "14/03/2020 22:06:25",
    "Valor": "87,45"
  },
  {
    "FechaHora": "14/03/2020 22:06:40",
    "Valor": "87,49"
  },
  {
    "FechaHora": "14/03/2020 22:09:40",
    "Valor": "87,45"
  },
  {
    "FechaHora": "14/03/2020 22:09:45",
    "Valor": "87,41"
  },
  {
    "FechaHora": "14/03/2020 22:12:45",
    "Valor": "87,22"
  },
  {
    "FechaHora": "14/03/2020 22:12:57",
    "Valor": "87,23"
  },
  {
    "FechaHora": "14/03/2020 22:15:54",
    "Valor": "87,03"
  },
  {
    "FechaHora": "14/03/2020 22:16:19",
    "Valor": "87"
  },
  {
    "FechaHora": "14/03/2020 22:18:52",
    "Valor": "86,83"
  },
  {
    "FechaHora": "14/03/2020 22:19:27",
    "Valor": "86,78"
  },
  {
    "FechaHora": "14/03/2020 22:22:27",
    "Valor": "86,38"
  },
  {
    "FechaHora": "14/03/2020 22:22:33",
    "Valor": "86,34"
  },
  {
    "FechaHora": "14/03/2020 22:25:30",
    "Valor": "86,03"
  },
  {
    "FechaHora": "14/03/2020 22:25:33",
    "Valor": "86,01"
  },
  {
    "FechaHora": "14/03/2020 22:28:32",
    "Valor": "85,7"
  },
  {
    "FechaHora": "14/03/2020 22:28:37",
    "Valor": "85,68"
  },
  {
    "FechaHora": "14/03/2020 22:31:30",
    "Valor": "85,3"
  },
  {
    "FechaHora": "14/03/2020 22:31:37",
    "Valor": "85,33"
  },
  {
    "FechaHora": "14/03/2020 22:34:30",
    "Valor": "84,87"
  },
  {
    "FechaHora": "14/03/2020 22:34:38",
    "Valor": "84,9"
  },
  {
    "FechaHora": "14/03/2020 22:37:06",
    "Valor": "84,74"
  },
  {
    "FechaHora": "14/03/2020 22:37:41",
    "Valor": "84,63"
  },
  {
    "FechaHora": "14/03/2020 22:40:40",
    "Valor": "84,3"
  },
  {
    "FechaHora": "14/03/2020 22:40:45",
    "Valor": "84,29"
  },
  {
    "FechaHora": "14/03/2020 22:43:43",
    "Valor": "84,06"
  },
  {
    "FechaHora": "14/03/2020 22:43:46",
    "Valor": "84,01"
  },
  {
    "FechaHora": "14/03/2020 22:46:46",
    "Valor": "83,68"
  },
  {
    "FechaHora": "14/03/2020 22:46:50",
    "Valor": "83,69"
  },
  {
    "FechaHora": "14/03/2020 22:49:21",
    "Valor": "83,21"
  },
  {
    "FechaHora": "14/03/2020 22:49:50",
    "Valor": "83,18"
  },
  {
    "FechaHora": "14/03/2020 22:52:48",
    "Valor": "82,69"
  },
  {
    "FechaHora": "14/03/2020 22:52:53",
    "Valor": "82,7"
  },
  {
    "FechaHora": "14/03/2020 22:55:52",
    "Valor": "81,97"
  },
  {
    "FechaHora": "14/03/2020 22:55:55",
    "Valor": "81,93"
  },
  {
    "FechaHora": "14/03/2020 22:58:29",
    "Valor": "81,21"
  },
  {
    "FechaHora": "14/03/2020 22:59:08",
    "Valor": "81,17"
  },
  {
    "FechaHora": "14/03/2020 23:02:07",
    "Valor": "80,16"
  },
  {
    "FechaHora": "14/03/2020 23:02:11",
    "Valor": "80,17"
  },
  {
    "FechaHora": "14/03/2020 23:05:08",
    "Valor": "79,04"
  },
  {
    "FechaHora": "14/03/2020 23:05:11",
    "Valor": "78,99"
  },
  {
    "FechaHora": "14/03/2020 23:08:07",
    "Valor": "78,24"
  },
  {
    "FechaHora": "14/03/2020 23:08:14",
    "Valor": "78,27"
  },
  {
    "FechaHora": "14/03/2020 23:10:41",
    "Valor": "77,74"
  },
  {
    "FechaHora": "14/03/2020 23:11:20",
    "Valor": "77,71"
  },
  {
    "FechaHora": "14/03/2020 23:14:19",
    "Valor": "77,41"
  },
  {
    "FechaHora": "14/03/2020 23:14:26",
    "Valor": "77,39"
  },
  {
    "FechaHora": "14/03/2020 23:17:22",
    "Valor": "77,45"
  },
  {
    "FechaHora": "14/03/2020 23:17:26",
    "Valor": "77,48"
  },
  {
    "FechaHora": "14/03/2020 23:20:23",
    "Valor": "77,71"
  },
  {
    "FechaHora": "14/03/2020 23:20:27",
    "Valor": "77,73"
  },
  {
    "FechaHora": "14/03/2020 23:22:55",
    "Valor": "77,66"
  },
  {
    "FechaHora": "14/03/2020 23:23:31",
    "Valor": "77,77"
  },
  {
    "FechaHora": "14/03/2020 23:26:20",
    "Valor": "77,72"
  },
  {
    "FechaHora": "14/03/2020 23:26:43",
    "Valor": "77,73"
  },
  {
    "FechaHora": "14/03/2020 23:29:40",
    "Valor": "77,75"
  },
  {
    "FechaHora": "14/03/2020 23:29:45",
    "Valor": "77,79"
  },
  {
    "FechaHora": "14/03/2020 23:32:41",
    "Valor": "77,52"
  },
  {
    "FechaHora": "14/03/2020 23:32:47",
    "Valor": "77,43"
  },
  {
    "FechaHora": "14/03/2020 23:35:42",
    "Valor": "76,9"
  },
  {
    "FechaHora": "14/03/2020 23:35:58",
    "Valor": "76,96"
  },
  {
    "FechaHora": "14/03/2020 23:38:51",
    "Valor": "76,53"
  },
  {
    "FechaHora": "14/03/2020 23:38:59",
    "Valor": "76,49"
  },
  {
    "FechaHora": "14/03/2020 23:41:55",
    "Valor": "75,98"
  },
  {
    "FechaHora": "14/03/2020 23:42:08",
    "Valor": "76,02"
  },
  {
    "FechaHora": "14/03/2020 23:45:03",
    "Valor": "75,67"
  },
  {
    "FechaHora": "14/03/2020 23:45:11",
    "Valor": "75,63"
  },
  {
    "FechaHora": "14/03/2020 23:48:07",
    "Valor": "75,38"
  },
  {
    "FechaHora": "14/03/2020 23:48:17",
    "Valor": "75,31"
  },
  {
    "FechaHora": "14/03/2020 23:51:12",
    "Valor": "74,93"
  },
  {
    "FechaHora": "14/03/2020 23:51:24",
    "Valor": "74,9"
  },
  {
    "FechaHora": "14/03/2020 23:54:13",
    "Valor": "74,97"
  },
  {
    "FechaHora": "14/03/2020 23:54:30",
    "Valor": "74,93"
  },
  {
    "FechaHora": "14/03/2020 23:57:27",
    "Valor": "75,13"
  },
  {
    "FechaHora": "14/03/2020 23:57:32",
    "Valor": "75,11"
  },
  {
    "FechaHora": "15/03/2020 00:00:29",
    "Valor": "75,34"
  },
  {
    "FechaHora": "15/03/2020 00:00:32",
    "Valor": "75,36"
  },
  {
    "FechaHora": "15/03/2020 00:03:26",
    "Valor": "74,8"
  },
  {
    "FechaHora": "15/03/2020 00:03:36",
    "Valor": "74,97"
  },
  {
    "FechaHora": "15/03/2020 00:06:28",
    "Valor": "74,8"
  },
  {
    "FechaHora": "15/03/2020 00:06:39",
    "Valor": "74,84"
  },
  {
    "FechaHora": "15/03/2020 00:09:32",
    "Valor": "74,59"
  },
  {
    "FechaHora": "15/03/2020 00:09:43",
    "Valor": "74,62"
  },
  {
    "FechaHora": "15/03/2020 00:12:35",
    "Valor": "74,66"
  },
  {
    "FechaHora": "15/03/2020 00:13:04",
    "Valor": "74,74"
  },
  {
    "FechaHora": "15/03/2020 00:15:51",
    "Valor": "74,64"
  },
  {
    "FechaHora": "15/03/2020 00:16:16",
    "Valor": "74,81"
  },
  {
    "FechaHora": "15/03/2020 00:19:13",
    "Valor": "74,92"
  },
  {
    "FechaHora": "15/03/2020 00:19:19",
    "Valor": "74,96"
  },
  {
    "FechaHora": "15/03/2020 00:22:20",
    "Valor": "74,95"
  },
  {
    "FechaHora": "15/03/2020 00:22:25",
    "Valor": "74,97"
  },
  {
    "FechaHora": "15/03/2020 00:25:22",
    "Valor": "74,97"
  },
  {
    "FechaHora": "15/03/2020 00:25:33",
    "Valor": "75"
  },
  {
    "FechaHora": "15/03/2020 00:28:28",
    "Valor": "74,11"
  },
  {
    "FechaHora": "15/03/2020 00:28:44",
    "Valor": "74,16"
  },
  {
    "FechaHora": "15/03/2020 00:31:33",
    "Valor": "73,76"
  },
  {
    "FechaHora": "15/03/2020 00:31:45",
    "Valor": "73,8"
  },
  {
    "FechaHora": "15/03/2020 00:34:40",
    "Valor": "73,54"
  },
  {
    "FechaHora": "15/03/2020 00:34:45",
    "Valor": "73,51"
  },
  {
    "FechaHora": "15/03/2020 00:37:06",
    "Valor": "73,17"
  },
  {
    "FechaHora": "15/03/2020 00:37:48",
    "Valor": "73,08"
  },
  {
    "FechaHora": "15/03/2020 00:40:45",
    "Valor": "72,91"
  },
  {
    "FechaHora": "15/03/2020 00:40:48",
    "Valor": "72,94"
  },
  {
    "FechaHora": "15/03/2020 00:43:45",
    "Valor": "73,04"
  },
  {
    "FechaHora": "15/03/2020 00:43:51",
    "Valor": "73,06"
  },
  {
    "FechaHora": "15/03/2020 00:46:51",
    "Valor": "72,84"
  },
  {
    "FechaHora": "15/03/2020 00:46:57",
    "Valor": "72,89"
  },
  {
    "FechaHora": "15/03/2020 00:50:04",
    "Valor": "72,88"
  },
  {
    "FechaHora": "15/03/2020 00:50:07",
    "Valor": "72,92"
  },
  {
    "FechaHora": "15/03/2020 00:53:06",
    "Valor": "73"
  },
  {
    "FechaHora": "15/03/2020 00:53:15",
    "Valor": "72,89"
  },
  {
    "FechaHora": "15/03/2020 00:56:13",
    "Valor": "73,38"
  },
  {
    "FechaHora": "15/03/2020 00:56:16",
    "Valor": "73,39"
  },
  {
    "FechaHora": "15/03/2020 00:59:11",
    "Valor": "73,68"
  },
  {
    "FechaHora": "15/03/2020 00:59:20",
    "Valor": "73,63"
  },
  {
    "FechaHora": "15/03/2020 01:02:17",
    "Valor": "73,83"
  },
  {
    "FechaHora": "15/03/2020 01:02:25",
    "Valor": "73,87"
  },
  {
    "FechaHora": "15/03/2020 01:05:20",
    "Valor": "74,04"
  },
  {
    "FechaHora": "15/03/2020 01:05:32",
    "Valor": "74,06"
  },
  {
    "FechaHora": "15/03/2020 01:08:27",
    "Valor": "73,74"
  },
  {
    "FechaHora": "15/03/2020 01:08:34",
    "Valor": "73,8"
  },
  {
    "FechaHora": "15/03/2020 01:11:25",
    "Valor": "73,91"
  },
  {
    "FechaHora": "15/03/2020 01:11:37",
    "Valor": "73,82"
  },
  {
    "FechaHora": "15/03/2020 01:14:35",
    "Valor": "73,61"
  },
  {
    "FechaHora": "15/03/2020 01:14:38",
    "Valor": "73,64"
  },
  {
    "FechaHora": "15/03/2020 01:17:34",
    "Valor": "72,98"
  },
  {
    "FechaHora": "15/03/2020 01:17:41",
    "Valor": "73,13"
  },
  {
    "FechaHora": "15/03/2020 01:20:34",
    "Valor": "73,13"
  },
  {
    "FechaHora": "15/03/2020 01:20:43",
    "Valor": "73,15"
  },
  {
    "FechaHora": "15/03/2020 01:23:27",
    "Valor": "73,36"
  },
  {
    "FechaHora": "15/03/2020 01:23:48",
    "Valor": "73,28"
  },
  {
    "FechaHora": "15/03/2020 01:26:47",
    "Valor": "73,48"
  },
  {
    "FechaHora": "15/03/2020 01:26:50",
    "Valor": "73,5"
  },
  {
    "FechaHora": "15/03/2020 01:29:48",
    "Valor": "73,46"
  },
  {
    "FechaHora": "15/03/2020 01:29:51",
    "Valor": "73,42"
  },
  {
    "FechaHora": "15/03/2020 01:32:49",
    "Valor": "73,43"
  },
  {
    "FechaHora": "15/03/2020 01:32:52",
    "Valor": "73,41"
  },
  {
    "FechaHora": "15/03/2020 01:35:44",
    "Valor": "73,48"
  },
  {
    "FechaHora": "15/03/2020 01:35:53",
    "Valor": "73,57"
  },
  {
    "FechaHora": "15/03/2020 01:38:49",
    "Valor": "73,46"
  },
  {
    "FechaHora": "15/03/2020 01:38:57",
    "Valor": "73,39"
  },
  {
    "FechaHora": "15/03/2020 01:41:53",
    "Valor": "73,61"
  },
  {
    "FechaHora": "15/03/2020 01:42:01",
    "Valor": "73,65"
  },
  {
    "FechaHora": "15/03/2020 01:44:52",
    "Valor": "73,79"
  },
  {
    "FechaHora": "15/03/2020 01:45:05",
    "Valor": "73,83"
  },
  {
    "FechaHora": "15/03/2020 01:47:58",
    "Valor": "73,69"
  },
  {
    "FechaHora": "15/03/2020 01:48:07",
    "Valor": "73,66"
  },
  {
    "FechaHora": "15/03/2020 01:50:53",
    "Valor": "73,32"
  },
  {
    "FechaHora": "15/03/2020 01:51:08",
    "Valor": "73,3"
  },
  {
    "FechaHora": "15/03/2020 01:54:05",
    "Valor": "72,85"
  },
  {
    "FechaHora": "15/03/2020 01:54:22",
    "Valor": "72,94"
  },
  {
    "FechaHora": "15/03/2020 01:57:16",
    "Valor": "72,86"
  },
  {
    "FechaHora": "15/03/2020 01:57:24",
    "Valor": "72,9"
  },
  {
    "FechaHora": "15/03/2020 02:00:17",
    "Valor": "73,01"
  },
  {
    "FechaHora": "15/03/2020 02:00:25",
    "Valor": "73,02"
  },
  {
    "FechaHora": "15/03/2020 02:03:25",
    "Valor": "73,2"
  },
  {
    "FechaHora": "15/03/2020 02:03:32",
    "Valor": "73,23"
  },
  {
    "FechaHora": "15/03/2020 02:06:29",
    "Valor": "73,35"
  },
  {
    "FechaHora": "15/03/2020 02:06:38",
    "Valor": "73,39"
  },
  {
    "FechaHora": "15/03/2020 02:09:25",
    "Valor": "73,77"
  },
  {
    "FechaHora": "15/03/2020 02:09:40",
    "Valor": "73,74"
  },
  {
    "FechaHora": "15/03/2020 02:12:38",
    "Valor": "74,03"
  },
  {
    "FechaHora": "15/03/2020 02:12:41",
    "Valor": "74,07"
  },
  {
    "FechaHora": "15/03/2020 02:15:37",
    "Valor": "73,84"
  },
  {
    "FechaHora": "15/03/2020 02:15:43",
    "Valor": "73,8"
  },
  {
    "FechaHora": "15/03/2020 02:18:38",
    "Valor": "74,11"
  },
  {
    "FechaHora": "15/03/2020 02:18:48",
    "Valor": "74,09"
  },
  {
    "FechaHora": "15/03/2020 02:21:44",
    "Valor": "73,97"
  },
  {
    "FechaHora": "15/03/2020 02:21:49",
    "Valor": "74"
  },
  {
    "FechaHora": "15/03/2020 02:24:36",
    "Valor": "73,99"
  },
  {
    "FechaHora": "15/03/2020 02:24:50",
    "Valor": "74,01"
  },
  {
    "FechaHora": "15/03/2020 02:27:48",
    "Valor": "74,18"
  },
  {
    "FechaHora": "15/03/2020 02:27:51",
    "Valor": "74,22"
  },
  {
    "FechaHora": "15/03/2020 02:30:50",
    "Valor": "74,04"
  },
  {
    "FechaHora": "15/03/2020 02:30:53",
    "Valor": "74,07"
  },
  {
    "FechaHora": "15/03/2020 02:33:46",
    "Valor": "74,07"
  },
  {
    "FechaHora": "15/03/2020 02:34:00",
    "Valor": "74,05"
  },
  {
    "FechaHora": "15/03/2020 02:36:58",
    "Valor": "74,05"
  },
  {
    "FechaHora": "15/03/2020 02:37:02",
    "Valor": "74,02"
  },
  {
    "FechaHora": "15/03/2020 02:40:04",
    "Valor": "74,02"
  },
  {
    "FechaHora": "15/03/2020 02:40:09",
    "Valor": "73,98"
  },
  {
    "FechaHora": "15/03/2020 02:43:06",
    "Valor": "74,36"
  },
  {
    "FechaHora": "15/03/2020 02:43:15",
    "Valor": "74,4"
  },
  {
    "FechaHora": "15/03/2020 02:46:11",
    "Valor": "74,68"
  },
  {
    "FechaHora": "15/03/2020 02:46:42",
    "Valor": "74,59"
  },
  {
    "FechaHora": "15/03/2020 02:49:14",
    "Valor": "75,02"
  },
  {
    "FechaHora": "15/03/2020 02:49:51",
    "Valor": "75,06"
  },
  {
    "FechaHora": "15/03/2020 02:52:44",
    "Valor": "74,94"
  },
  {
    "FechaHora": "15/03/2020 02:53:00",
    "Valor": "74,93"
  },
  {
    "FechaHora": "15/03/2020 02:55:54",
    "Valor": "74,54"
  },
  {
    "FechaHora": "15/03/2020 02:56:02",
    "Valor": "74,43"
  },
  {
    "FechaHora": "15/03/2020 02:58:59",
    "Valor": "74,04"
  },
  {
    "FechaHora": "15/03/2020 02:59:04",
    "Valor": "74,08"
  },
  {
    "FechaHora": "15/03/2020 03:02:02",
    "Valor": "73,26"
  },
  {
    "FechaHora": "15/03/2020 03:02:09",
    "Valor": "73,31"
  },
  {
    "FechaHora": "15/03/2020 03:05:08",
    "Valor": "73,25"
  },
  {
    "FechaHora": "15/03/2020 03:05:11",
    "Valor": "73,27"
  },
  {
    "FechaHora": "15/03/2020 03:08:06",
    "Valor": "73,6"
  },
  {
    "FechaHora": "15/03/2020 03:08:13",
    "Valor": "73,69"
  },
  {
    "FechaHora": "15/03/2020 03:11:08",
    "Valor": "73,68"
  },
  {
    "FechaHora": "15/03/2020 03:11:15",
    "Valor": "73,74"
  },
  {
    "FechaHora": "15/03/2020 03:14:15",
    "Valor": "73,55"
  },
  {
    "FechaHora": "15/03/2020 03:14:18",
    "Valor": "73,48"
  },
  {
    "FechaHora": "15/03/2020 03:16:47",
    "Valor": "73,36"
  },
  {
    "FechaHora": "15/03/2020 03:17:23",
    "Valor": "73,37"
  },
  {
    "FechaHora": "15/03/2020 03:20:05",
    "Valor": "73,63"
  },
  {
    "FechaHora": "15/03/2020 03:20:30",
    "Valor": "73,43"
  },
  {
    "FechaHora": "15/03/2020 03:23:07",
    "Valor": "73,42"
  },
  {
    "FechaHora": "15/03/2020 03:23:35",
    "Valor": "73,44"
  },
  {
    "FechaHora": "15/03/2020 03:26:33",
    "Valor": "73,13"
  },
  {
    "FechaHora": "15/03/2020 03:26:37",
    "Valor": "73,08"
  },
  {
    "FechaHora": "15/03/2020 03:29:16",
    "Valor": "72,69"
  },
  {
    "FechaHora": "15/03/2020 03:29:54",
    "Valor": "72,43"
  },
  {
    "FechaHora": "15/03/2020 03:32:51",
    "Valor": "71,79"
  },
  {
    "FechaHora": "15/03/2020 03:32:56",
    "Valor": "71,76"
  },
  {
    "FechaHora": "15/03/2020 03:35:28",
    "Valor": "71,42"
  },
  {
    "FechaHora": "15/03/2020 03:35:59",
    "Valor": "71,24"
  },
  {
    "FechaHora": "15/03/2020 03:38:56",
    "Valor": "71,42"
  },
  {
    "FechaHora": "15/03/2020 03:39:02",
    "Valor": "71,47"
  },
  {
    "FechaHora": "15/03/2020 03:41:58",
    "Valor": "71,52"
  },
  {
    "FechaHora": "15/03/2020 03:42:04",
    "Valor": "71,58"
  },
  {
    "FechaHora": "15/03/2020 03:45:00",
    "Valor": "71,24"
  },
  {
    "FechaHora": "15/03/2020 03:45:08",
    "Valor": "71,31"
  },
  {
    "FechaHora": "15/03/2020 03:47:46",
    "Valor": "70,95"
  },
  {
    "FechaHora": "15/03/2020 03:48:15",
    "Valor": "70,9"
  },
  {
    "FechaHora": "15/03/2020 03:51:14",
    "Valor": "71,04"
  },
  {
    "FechaHora": "15/03/2020 03:51:24",
    "Valor": "71,03"
  },
  {
    "FechaHora": "15/03/2020 03:54:21",
    "Valor": "71,03"
  },
  {
    "FechaHora": "15/03/2020 03:54:31",
    "Valor": "71,07"
  },
  {
    "FechaHora": "15/03/2020 03:57:28",
    "Valor": "71,27"
  },
  {
    "FechaHora": "15/03/2020 03:57:43",
    "Valor": "71,29"
  },
  {
    "FechaHora": "15/03/2020 04:00:40",
    "Valor": "71,52"
  },
  {
    "FechaHora": "15/03/2020 04:00:45",
    "Valor": "71,56"
  },
  {
    "FechaHora": "15/03/2020 04:03:31",
    "Valor": "71,5"
  },
  {
    "FechaHora": "15/03/2020 04:03:49",
    "Valor": "71,46"
  },
  {
    "FechaHora": "15/03/2020 04:06:46",
    "Valor": "71,38"
  },
  {
    "FechaHora": "15/03/2020 04:06:54",
    "Valor": "71,25"
  },
  {
    "FechaHora": "15/03/2020 04:09:52",
    "Valor": "71,51"
  },
  {
    "FechaHora": "15/03/2020 04:09:57",
    "Valor": "71,58"
  },
  {
    "FechaHora": "15/03/2020 04:12:59",
    "Valor": "71,58"
  },
  {
    "FechaHora": "15/03/2020 04:13:07",
    "Valor": "71,67"
  },
  {
    "FechaHora": "15/03/2020 04:16:07",
    "Valor": "71,79"
  },
  {
    "FechaHora": "15/03/2020 04:16:10",
    "Valor": "71,82"
  },
  {
    "FechaHora": "15/03/2020 04:19:06",
    "Valor": "71,97"
  },
  {
    "FechaHora": "15/03/2020 04:19:11",
    "Valor": "71,83"
  },
  {
    "FechaHora": "15/03/2020 04:22:05",
    "Valor": "72,09"
  },
  {
    "FechaHora": "15/03/2020 04:22:12",
    "Valor": "72,1"
  },
  {
    "FechaHora": "15/03/2020 04:25:09",
    "Valor": "71,58"
  },
  {
    "FechaHora": "15/03/2020 04:25:35",
    "Valor": "71,21"
  },
  {
    "FechaHora": "15/03/2020 04:28:18",
    "Valor": "71,26"
  },
  {
    "FechaHora": "15/03/2020 04:28:37",
    "Valor": "71,19"
  },
  {
    "FechaHora": "15/03/2020 04:31:20",
    "Valor": "71"
  },
  {
    "FechaHora": "15/03/2020 04:32:01",
    "Valor": "70,89"
  },
  {
    "FechaHora": "15/03/2020 04:35:01",
    "Valor": "70,22"
  },
  {
    "FechaHora": "15/03/2020 04:35:05",
    "Valor": "70,09"
  },
  {
    "FechaHora": "15/03/2020 04:38:03",
    "Valor": "69,55"
  },
  {
    "FechaHora": "15/03/2020 04:38:15",
    "Valor": "69,51"
  },
  {
    "FechaHora": "15/03/2020 04:41:07",
    "Valor": "69,01"
  },
  {
    "FechaHora": "15/03/2020 04:41:23",
    "Valor": "68,98"
  },
  {
    "FechaHora": "15/03/2020 04:44:21",
    "Valor": "69,55"
  },
  {
    "FechaHora": "15/03/2020 04:44:25",
    "Valor": "69,61"
  },
  {
    "FechaHora": "15/03/2020 04:47:22",
    "Valor": "69,84"
  },
  {
    "FechaHora": "15/03/2020 04:47:25",
    "Valor": "69,87"
  },
  {
    "FechaHora": "15/03/2020 04:50:23",
    "Valor": "69,76"
  },
  {
    "FechaHora": "15/03/2020 04:50:26",
    "Valor": "69,7"
  },
  {
    "FechaHora": "15/03/2020 04:53:23",
    "Valor": "69,96"
  },
  {
    "FechaHora": "15/03/2020 04:53:26",
    "Valor": "69,99"
  },
  {
    "FechaHora": "15/03/2020 04:56:16",
    "Valor": "70,12"
  },
  {
    "FechaHora": "15/03/2020 04:56:27",
    "Valor": "70,1"
  },
  {
    "FechaHora": "15/03/2020 04:59:22",
    "Valor": "69,8"
  },
  {
    "FechaHora": "15/03/2020 04:59:33",
    "Valor": "69,76"
  },
  {
    "FechaHora": "15/03/2020 05:02:26",
    "Valor": "69,84"
  },
  {
    "FechaHora": "15/03/2020 05:02:38",
    "Valor": "69,86"
  },
  {
    "FechaHora": "15/03/2020 05:05:35",
    "Valor": "69,62"
  },
  {
    "FechaHora": "15/03/2020 05:05:39",
    "Valor": "69,6"
  },
  {
    "FechaHora": "15/03/2020 05:08:28",
    "Valor": "69,39"
  },
  {
    "FechaHora": "15/03/2020 05:08:45",
    "Valor": "69,43"
  },
  {
    "FechaHora": "15/03/2020 05:11:41",
    "Valor": "69,58"
  },
  {
    "FechaHora": "15/03/2020 05:12:07",
    "Valor": "69,69"
  },
  {
    "FechaHora": "15/03/2020 05:14:37",
    "Valor": "69,97"
  },
  {
    "FechaHora": "15/03/2020 05:15:09",
    "Valor": "70,03"
  },
  {
    "FechaHora": "15/03/2020 05:17:50",
    "Valor": "69,93"
  },
  {
    "FechaHora": "15/03/2020 05:18:18",
    "Valor": "69,73"
  },
  {
    "FechaHora": "15/03/2020 05:20:53",
    "Valor": "69,95"
  },
  {
    "FechaHora": "15/03/2020 05:21:26",
    "Valor": "69,87"
  },
  {
    "FechaHora": "15/03/2020 05:24:23",
    "Valor": "70,09"
  },
  {
    "FechaHora": "15/03/2020 05:24:26",
    "Valor": "70,06"
  },
  {
    "FechaHora": "15/03/2020 05:27:08",
    "Valor": "69,98"
  },
  {
    "FechaHora": "15/03/2020 05:27:27",
    "Valor": "70,04"
  },
  {
    "FechaHora": "15/03/2020 05:30:10",
    "Valor": "70,39"
  },
  {
    "FechaHora": "15/03/2020 05:30:44",
    "Valor": "70,58"
  },
  {
    "FechaHora": "15/03/2020 05:33:15",
    "Valor": "71,02"
  },
  {
    "FechaHora": "15/03/2020 05:33:47",
    "Valor": "70,61"
  },
  {
    "FechaHora": "15/03/2020 05:36:18",
    "Valor": "70,45"
  },
  {
    "FechaHora": "15/03/2020 05:36:52",
    "Valor": "70,27"
  },
  {
    "FechaHora": "15/03/2020 05:39:26",
    "Valor": "70,08"
  },
  {
    "FechaHora": "15/03/2020 05:39:56",
    "Valor": "70,13"
  },
  {
    "FechaHora": "15/03/2020 05:42:55",
    "Valor": "70,56"
  },
  {
    "FechaHora": "15/03/2020 05:42:58",
    "Valor": "70,54"
  },
  {
    "FechaHora": "15/03/2020 05:45:35",
    "Valor": "70,51"
  },
  {
    "FechaHora": "15/03/2020 05:46:11",
    "Valor": "70,31"
  },
  {
    "FechaHora": "15/03/2020 05:49:10",
    "Valor": "70,17"
  },
  {
    "FechaHora": "15/03/2020 05:49:17",
    "Valor": "70,22"
  },
  {
    "FechaHora": "15/03/2020 05:52:09",
    "Valor": "70,34"
  },
  {
    "FechaHora": "15/03/2020 05:52:18",
    "Valor": "70,38"
  },
  {
    "FechaHora": "15/03/2020 05:55:10",
    "Valor": "70,36"
  },
  {
    "FechaHora": "15/03/2020 05:55:32",
    "Valor": "70,31"
  },
  {
    "FechaHora": "15/03/2020 05:58:30",
    "Valor": "70,15"
  },
  {
    "FechaHora": "15/03/2020 05:58:33",
    "Valor": "70,18"
  },
  {
    "FechaHora": "15/03/2020 06:01:32",
    "Valor": "69,98"
  },
  {
    "FechaHora": "15/03/2020 06:01:36",
    "Valor": "70"
  },
  {
    "FechaHora": "15/03/2020 06:04:31",
    "Valor": "69,69"
  },
  {
    "FechaHora": "15/03/2020 06:04:37",
    "Valor": "69,83"
  },
  {
    "FechaHora": "15/03/2020 06:07:36",
    "Valor": "70,14"
  },
  {
    "FechaHora": "15/03/2020 06:07:39",
    "Valor": "70,16"
  },
  {
    "FechaHora": "15/03/2020 06:10:38",
    "Valor": "70,63"
  },
  {
    "FechaHora": "15/03/2020 06:10:41",
    "Valor": "70,69"
  },
  {
    "FechaHora": "15/03/2020 06:13:38",
    "Valor": "70,91"
  },
  {
    "FechaHora": "15/03/2020 06:13:47",
    "Valor": "70,85"
  },
  {
    "FechaHora": "15/03/2020 06:16:45",
    "Valor": "70,89"
  },
  {
    "FechaHora": "15/03/2020 06:16:48",
    "Valor": "70,96"
  },
  {
    "FechaHora": "15/03/2020 06:19:45",
    "Valor": "71,54"
  },
  {
    "FechaHora": "15/03/2020 06:19:49",
    "Valor": "71,58"
  },
  {
    "FechaHora": "15/03/2020 06:22:41",
    "Valor": "71,72"
  },
  {
    "FechaHora": "15/03/2020 06:22:51",
    "Valor": "71,73"
  },
  {
    "FechaHora": "15/03/2020 06:25:49",
    "Valor": "71,37"
  },
  {
    "FechaHora": "15/03/2020 06:25:52",
    "Valor": "71,41"
  },
  {
    "FechaHora": "15/03/2020 06:28:48",
    "Valor": "71,84"
  },
  {
    "FechaHora": "15/03/2020 06:29:03",
    "Valor": "71,9"
  },
  {
    "FechaHora": "15/03/2020 06:32:00",
    "Valor": "72,16"
  },
  {
    "FechaHora": "15/03/2020 06:32:08",
    "Valor": "72,13"
  },
  {
    "FechaHora": "15/03/2020 06:35:06",
    "Valor": "72,3"
  },
  {
    "FechaHora": "15/03/2020 06:35:09",
    "Valor": "72,2"
  },
  {
    "FechaHora": "15/03/2020 06:38:08",
    "Valor": "72,14"
  },
  {
    "FechaHora": "15/03/2020 06:38:13",
    "Valor": "72,25"
  },
  {
    "FechaHora": "15/03/2020 06:41:11",
    "Valor": "72,23"
  },
  {
    "FechaHora": "15/03/2020 06:41:18",
    "Valor": "72,21"
  },
  {
    "FechaHora": "15/03/2020 06:44:06",
    "Valor": "71,97"
  },
  {
    "FechaHora": "15/03/2020 06:44:18",
    "Valor": "72,01"
  },
  {
    "FechaHora": "15/03/2020 06:47:18",
    "Valor": "71,87"
  },
  {
    "FechaHora": "15/03/2020 06:47:27",
    "Valor": "71,84"
  },
  {
    "FechaHora": "15/03/2020 06:50:08",
    "Valor": "72"
  },
  {
    "FechaHora": "15/03/2020 06:50:27",
    "Valor": "72,05"
  },
  {
    "FechaHora": "15/03/2020 06:53:25",
    "Valor": "72,4"
  },
  {
    "FechaHora": "15/03/2020 06:53:30",
    "Valor": "72,37"
  },
  {
    "FechaHora": "15/03/2020 06:56:22",
    "Valor": "72,45"
  },
  {
    "FechaHora": "15/03/2020 06:56:34",
    "Valor": "72,33"
  },
  {
    "FechaHora": "15/03/2020 06:59:15",
    "Valor": "72,58"
  },
  {
    "FechaHora": "15/03/2020 06:59:41",
    "Valor": "72,6"
  },
  {
    "FechaHora": "15/03/2020 07:02:40",
    "Valor": "72,49"
  },
  {
    "FechaHora": "15/03/2020 07:02:44",
    "Valor": "72,45"
  },
  {
    "FechaHora": "15/03/2020 07:05:39",
    "Valor": "72,26"
  },
  {
    "FechaHora": "15/03/2020 07:05:44",
    "Valor": "72,21"
  },
  {
    "FechaHora": "15/03/2020 07:08:39",
    "Valor": "71,73"
  },
  {
    "FechaHora": "15/03/2020 07:08:50",
    "Valor": "71,64"
  },
  {
    "FechaHora": "15/03/2020 07:11:48",
    "Valor": "71,25"
  },
  {
    "FechaHora": "15/03/2020 07:11:55",
    "Valor": "71,27"
  },
  {
    "FechaHora": "15/03/2020 07:14:52",
    "Valor": "71,01"
  },
  {
    "FechaHora": "15/03/2020 07:14:56",
    "Valor": "70,94"
  },
  {
    "FechaHora": "15/03/2020 07:17:52",
    "Valor": "70,77"
  },
  {
    "FechaHora": "15/03/2020 07:18:17",
    "Valor": "70,89"
  },
  {
    "FechaHora": "15/03/2020 07:21:03",
    "Valor": "70,95"
  },
  {
    "FechaHora": "15/03/2020 07:21:27",
    "Valor": "71,08"
  },
  {
    "FechaHora": "15/03/2020 07:24:02",
    "Valor": "71,08"
  },
  {
    "FechaHora": "15/03/2020 07:24:51",
    "Valor": "71,14"
  },
  {
    "FechaHora": "15/03/2020 07:27:48",
    "Valor": "71,07"
  },
  {
    "FechaHora": "15/03/2020 07:27:55",
    "Valor": "71,02"
  },
  {
    "FechaHora": "15/03/2020 07:30:41",
    "Valor": "71,13"
  },
  {
    "FechaHora": "15/03/2020 07:31:01",
    "Valor": "71,14"
  },
  {
    "FechaHora": "15/03/2020 07:33:56",
    "Valor": "71,17"
  },
  {
    "FechaHora": "15/03/2020 07:34:06",
    "Valor": "71,06"
  },
  {
    "FechaHora": "15/03/2020 07:36:58",
    "Valor": "70,98"
  },
  {
    "FechaHora": "15/03/2020 07:37:08",
    "Valor": "70,94"
  },
  {
    "FechaHora": "15/03/2020 07:40:03",
    "Valor": "70,68"
  },
  {
    "FechaHora": "15/03/2020 07:40:16",
    "Valor": "70,75"
  },
  {
    "FechaHora": "15/03/2020 07:43:00",
    "Valor": "70,42"
  },
  {
    "FechaHora": "15/03/2020 07:43:18",
    "Valor": "70,45"
  },
  {
    "FechaHora": "15/03/2020 07:46:18",
    "Valor": "70,45"
  },
  {
    "FechaHora": "15/03/2020 07:46:23",
    "Valor": "70,49"
  },
  {
    "FechaHora": "15/03/2020 07:49:21",
    "Valor": "70,16"
  },
  {
    "FechaHora": "15/03/2020 07:49:24",
    "Valor": "70,19"
  },
  {
    "FechaHora": "15/03/2020 07:52:23",
    "Valor": "70,13"
  },
  {
    "FechaHora": "15/03/2020 07:52:28",
    "Valor": "70,07"
  },
  {
    "FechaHora": "15/03/2020 07:55:33",
    "Valor": "70,06"
  },
  {
    "FechaHora": "15/03/2020 07:55:37",
    "Valor": "70,09"
  },
  {
    "FechaHora": "15/03/2020 07:58:36",
    "Valor": "70,04"
  },
  {
    "FechaHora": "15/03/2020 07:58:42",
    "Valor": "70,02"
  },
  {
    "FechaHora": "15/03/2020 08:01:42",
    "Valor": "69,85"
  },
  {
    "FechaHora": "15/03/2020 08:01:48",
    "Valor": "69,81"
  },
  {
    "FechaHora": "15/03/2020 08:04:46",
    "Valor": "69,94"
  },
  {
    "FechaHora": "15/03/2020 08:04:51",
    "Valor": "69,85"
  },
  {
    "FechaHora": "15/03/2020 08:07:47",
    "Valor": "70,31"
  },
  {
    "FechaHora": "15/03/2020 08:08:19",
    "Valor": "70,2"
  },
  {
    "FechaHora": "15/03/2020 08:10:56",
    "Valor": "70,1"
  },
  {
    "FechaHora": "15/03/2020 08:11:35",
    "Valor": "69,93"
  },
  {
    "FechaHora": "15/03/2020 08:14:32",
    "Valor": "70,26"
  },
  {
    "FechaHora": "15/03/2020 08:14:37",
    "Valor": "70,27"
  },
  {
    "FechaHora": "15/03/2020 08:17:04",
    "Valor": "70,63"
  },
  {
    "FechaHora": "15/03/2020 08:17:38",
    "Valor": "70,42"
  },
  {
    "FechaHora": "15/03/2020 08:20:10",
    "Valor": "70,82"
  },
  {
    "FechaHora": "15/03/2020 08:20:41",
    "Valor": "70,65"
  },
  {
    "FechaHora": "15/03/2020 08:23:30",
    "Valor": "71,03"
  },
  {
    "FechaHora": "15/03/2020 08:23:47",
    "Valor": "71,01"
  },
  {
    "FechaHora": "15/03/2020 08:26:46",
    "Valor": "70,64"
  },
  {
    "FechaHora": "15/03/2020 08:26:58",
    "Valor": "70,52"
  },
  {
    "FechaHora": "15/03/2020 08:29:44",
    "Valor": "70,54"
  },
  {
    "FechaHora": "15/03/2020 08:30:11",
    "Valor": "70,25"
  },
  {
    "FechaHora": "15/03/2020 08:33:10",
    "Valor": "70,33"
  },
  {
    "FechaHora": "15/03/2020 08:33:15",
    "Valor": "70,35"
  },
  {
    "FechaHora": "15/03/2020 08:36:15",
    "Valor": "69,77"
  },
  {
    "FechaHora": "15/03/2020 08:36:38",
    "Valor": "69,94"
  },
  {
    "FechaHora": "15/03/2020 08:39:24",
    "Valor": "69,72"
  },
  {
    "FechaHora": "15/03/2020 08:39:43",
    "Valor": "69,82"
  },
  {
    "FechaHora": "15/03/2020 08:42:30",
    "Valor": "69,43"
  },
  {
    "FechaHora": "15/03/2020 08:43:08",
    "Valor": "69,47"
  },
  {
    "FechaHora": "15/03/2020 08:46:05",
    "Valor": "69,46"
  },
  {
    "FechaHora": "15/03/2020 08:46:09",
    "Valor": "69,4"
  },
  {
    "FechaHora": "15/03/2020 08:48:33",
    "Valor": "69,41"
  },
  {
    "FechaHora": "15/03/2020 08:49:09",
    "Valor": "69,47"
  },
  {
    "FechaHora": "15/03/2020 08:52:09",
    "Valor": "69,38"
  },
  {
    "FechaHora": "15/03/2020 08:52:13",
    "Valor": "69,34"
  },
  {
    "FechaHora": "15/03/2020 08:55:09",
    "Valor": "69,19"
  },
  {
    "FechaHora": "15/03/2020 08:55:15",
    "Valor": "69,08"
  },
  {
    "FechaHora": "15/03/2020 08:58:09",
    "Valor": "68,74"
  },
  {
    "FechaHora": "15/03/2020 08:58:17",
    "Valor": "68,65"
  },
  {
    "FechaHora": "15/03/2020 09:01:15",
    "Valor": "68,43"
  },
  {
    "FechaHora": "15/03/2020 09:01:20",
    "Valor": "68,66"
  },
  {
    "FechaHora": "15/03/2020 09:04:14",
    "Valor": "68,22"
  },
  {
    "FechaHora": "15/03/2020 09:04:23",
    "Valor": "68,2"
  },
  {
    "FechaHora": "15/03/2020 09:06:46",
    "Valor": "68,18"
  },
  {
    "FechaHora": "15/03/2020 09:07:30",
    "Valor": "68,21"
  },
  {
    "FechaHora": "15/03/2020 09:10:30",
    "Valor": "68,21"
  },
  {
    "FechaHora": "15/03/2020 09:10:34",
    "Valor": "68,23"
  },
  {
    "FechaHora": "15/03/2020 09:13:32",
    "Valor": "67,52"
  },
  {
    "FechaHora": "15/03/2020 09:13:37",
    "Valor": "67,48"
  },
  {
    "FechaHora": "15/03/2020 09:16:34",
    "Valor": "67,63"
  },
  {
    "FechaHora": "15/03/2020 09:16:37",
    "Valor": "67,6"
  },
  {
    "FechaHora": "15/03/2020 09:19:37",
    "Valor": "68,32"
  },
  {
    "FechaHora": "15/03/2020 09:19:40",
    "Valor": "68,38"
  },
  {
    "FechaHora": "15/03/2020 09:22:40",
    "Valor": "69,26"
  },
  {
    "FechaHora": "15/03/2020 09:22:43",
    "Valor": "69,42"
  },
  {
    "FechaHora": "15/03/2020 09:25:42",
    "Valor": "69,72"
  },
  {
    "FechaHora": "15/03/2020 09:25:46",
    "Valor": "69,77"
  },
  {
    "FechaHora": "15/03/2020 09:28:45",
    "Valor": "70,06"
  },
  {
    "FechaHora": "15/03/2020 09:28:50",
    "Valor": "70,14"
  },
  {
    "FechaHora": "15/03/2020 09:31:44",
    "Valor": "69,36"
  },
  {
    "FechaHora": "15/03/2020 09:31:51",
    "Valor": "69,42"
  },
  {
    "FechaHora": "15/03/2020 09:34:51",
    "Valor": "69,3"
  },
  {
    "FechaHora": "15/03/2020 09:35:04",
    "Valor": "69,21"
  },
  {
    "FechaHora": "15/03/2020 09:38:01",
    "Valor": "68,87"
  },
  {
    "FechaHora": "15/03/2020 09:38:09",
    "Valor": "68,9"
  },
  {
    "FechaHora": "15/03/2020 09:41:07",
    "Valor": "68,46"
  },
  {
    "FechaHora": "15/03/2020 09:41:10",
    "Valor": "68,5"
  },
  {
    "FechaHora": "15/03/2020 09:44:09",
    "Valor": "68,11"
  },
  {
    "FechaHora": "15/03/2020 09:44:13",
    "Valor": "68,2"
  },
  {
    "FechaHora": "15/03/2020 09:47:08",
    "Valor": "68,32"
  },
  {
    "FechaHora": "15/03/2020 09:47:13",
    "Valor": "68,26"
  },
  {
    "FechaHora": "15/03/2020 09:50:07",
    "Valor": "68,45"
  },
  {
    "FechaHora": "15/03/2020 09:50:13",
    "Valor": "68,48"
  },
  {
    "FechaHora": "15/03/2020 09:53:09",
    "Valor": "69,03"
  },
  {
    "FechaHora": "15/03/2020 09:53:14",
    "Valor": "69,12"
  },
  {
    "FechaHora": "15/03/2020 09:56:08",
    "Valor": "69,57"
  },
  {
    "FechaHora": "15/03/2020 09:56:16",
    "Valor": "69,4"
  },
  {
    "FechaHora": "15/03/2020 09:59:10",
    "Valor": "69,51"
  },
  {
    "FechaHora": "15/03/2020 09:59:24",
    "Valor": "69,48"
  },
  {
    "FechaHora": "15/03/2020 10:02:24",
    "Valor": "69,32"
  },
  {
    "FechaHora": "15/03/2020 10:02:31",
    "Valor": "69,41"
  },
  {
    "FechaHora": "15/03/2020 10:05:30",
    "Valor": "69,1"
  },
  {
    "FechaHora": "15/03/2020 10:06:08",
    "Valor": "68,88"
  },
  {
    "FechaHora": "15/03/2020 10:08:40",
    "Valor": "68,44"
  },
  {
    "FechaHora": "15/03/2020 10:09:23",
    "Valor": "68,42"
  },
  {
    "FechaHora": "15/03/2020 10:12:19",
    "Valor": "68,73"
  },
  {
    "FechaHora": "15/03/2020 10:12:25",
    "Valor": "68,71"
  },
  {
    "FechaHora": "15/03/2020 10:15:16",
    "Valor": "69,1"
  },
  {
    "FechaHora": "15/03/2020 10:15:32",
    "Valor": "69,05"
  },
  {
    "FechaHora": "15/03/2020 10:18:30",
    "Valor": "69"
  },
  {
    "FechaHora": "15/03/2020 10:18:33",
    "Valor": "68,98"
  },
  {
    "FechaHora": "15/03/2020 10:21:31",
    "Valor": "69,23"
  },
  {
    "FechaHora": "15/03/2020 10:21:38",
    "Valor": "69,15"
  },
  {
    "FechaHora": "15/03/2020 10:24:29",
    "Valor": "69,16"
  },
  {
    "FechaHora": "15/03/2020 10:24:39",
    "Valor": "69,19"
  },
  {
    "FechaHora": "15/03/2020 10:27:36",
    "Valor": "68,84"
  },
  {
    "FechaHora": "15/03/2020 10:27:41",
    "Valor": "68,82"
  },
  {
    "FechaHora": "15/03/2020 10:30:39",
    "Valor": "69,08"
  },
  {
    "FechaHora": "15/03/2020 10:30:44",
    "Valor": "68,97"
  },
  {
    "FechaHora": "15/03/2020 10:33:41",
    "Valor": "68,69"
  },
  {
    "FechaHora": "15/03/2020 10:33:46",
    "Valor": "68,76"
  },
  {
    "FechaHora": "15/03/2020 10:36:44",
    "Valor": "68,39"
  },
  {
    "FechaHora": "15/03/2020 10:36:53",
    "Valor": "68,36"
  },
  {
    "FechaHora": "15/03/2020 10:39:53",
    "Valor": "68,5"
  },
  {
    "FechaHora": "15/03/2020 10:39:56",
    "Valor": "68,44"
  },
  {
    "FechaHora": "15/03/2020 10:42:54",
    "Valor": "68,75"
  },
  {
    "FechaHora": "15/03/2020 10:42:58",
    "Valor": "68,72"
  },
  {
    "FechaHora": "15/03/2020 10:45:57",
    "Valor": "68,34"
  },
  {
    "FechaHora": "15/03/2020 10:46:02",
    "Valor": "68,32"
  },
  {
    "FechaHora": "15/03/2020 10:49:01",
    "Valor": "69"
  },
  {
    "FechaHora": "15/03/2020 10:49:09",
    "Valor": "68,97"
  },
  {
    "FechaHora": "15/03/2020 10:51:29",
    "Valor": "69,01"
  },
  {
    "FechaHora": "15/03/2020 10:52:14",
    "Valor": "68,68"
  },
  {
    "FechaHora": "15/03/2020 10:55:11",
    "Valor": "68,84"
  },
  {
    "FechaHora": "15/03/2020 10:55:18",
    "Valor": "68,89"
  },
  {
    "FechaHora": "15/03/2020 10:58:17",
    "Valor": "69,41"
  },
  {
    "FechaHora": "15/03/2020 10:58:22",
    "Valor": "69,22"
  },
  {
    "FechaHora": "15/03/2020 11:01:21",
    "Valor": "69,23"
  },
  {
    "FechaHora": "15/03/2020 11:01:27",
    "Valor": "69,12"
  },
  {
    "FechaHora": "15/03/2020 11:04:15",
    "Valor": "69,27"
  },
  {
    "FechaHora": "15/03/2020 11:04:27",
    "Valor": "69,22"
  },
  {
    "FechaHora": "15/03/2020 11:07:25",
    "Valor": "68,76"
  },
  {
    "FechaHora": "15/03/2020 11:07:28",
    "Valor": "68,79"
  },
  {
    "FechaHora": "15/03/2020 11:10:23",
    "Valor": "68,38"
  },
  {
    "FechaHora": "15/03/2020 11:10:29",
    "Valor": "68,37"
  },
  {
    "FechaHora": "15/03/2020 11:13:24",
    "Valor": "68,91"
  },
  {
    "FechaHora": "15/03/2020 11:13:33",
    "Valor": "68,98"
  },
  {
    "FechaHora": "15/03/2020 11:16:30",
    "Valor": "69,61"
  },
  {
    "FechaHora": "15/03/2020 11:16:40",
    "Valor": "69,74"
  },
  {
    "FechaHora": "15/03/2020 11:19:37",
    "Valor": "70,14"
  },
  {
    "FechaHora": "15/03/2020 11:19:47",
    "Valor": "69,68"
  },
  {
    "FechaHora": "15/03/2020 11:22:45",
    "Valor": "69,97"
  },
  {
    "FechaHora": "15/03/2020 11:22:49",
    "Valor": "69,98"
  },
  {
    "FechaHora": "15/03/2020 11:25:47",
    "Valor": "70,13"
  },
  {
    "FechaHora": "15/03/2020 11:25:51",
    "Valor": "70,09"
  },
  {
    "FechaHora": "15/03/2020 11:28:42",
    "Valor": "70,28"
  },
  {
    "FechaHora": "15/03/2020 11:28:54",
    "Valor": "70,25"
  },
  {
    "FechaHora": "15/03/2020 11:31:50",
    "Valor": "69,72"
  },
  {
    "FechaHora": "15/03/2020 11:32:00",
    "Valor": "69,56"
  },
  {
    "FechaHora": "15/03/2020 11:34:58",
    "Valor": "69,13"
  },
  {
    "FechaHora": "15/03/2020 11:35:01",
    "Valor": "69,18"
  },
  {
    "FechaHora": "15/03/2020 11:37:56",
    "Valor": "69,04"
  },
  {
    "FechaHora": "15/03/2020 11:38:01",
    "Valor": "68,99"
  },
  {
    "FechaHora": "15/03/2020 11:40:50",
    "Valor": "68,75"
  },
  {
    "FechaHora": "15/03/2020 11:41:07",
    "Valor": "68,5"
  },
  {
    "FechaHora": "15/03/2020 11:44:06",
    "Valor": "68,47"
  },
  {
    "FechaHora": "15/03/2020 11:44:15",
    "Valor": "68,64"
  },
  {
    "FechaHora": "15/03/2020 11:47:05",
    "Valor": "68,65"
  },
  {
    "FechaHora": "15/03/2020 11:47:17",
    "Valor": "68,99"
  },
  {
    "FechaHora": "15/03/2020 11:50:13",
    "Valor": "69,06"
  },
  {
    "FechaHora": "15/03/2020 11:50:18",
    "Valor": "68,97"
  },
  {
    "FechaHora": "15/03/2020 11:53:16",
    "Valor": "69,19"
  },
  {
    "FechaHora": "15/03/2020 11:53:22",
    "Valor": "69,14"
  },
  {
    "FechaHora": "15/03/2020 11:56:20",
    "Valor": "69,02"
  },
  {
    "FechaHora": "15/03/2020 11:56:23",
    "Valor": "69,11"
  },
  {
    "FechaHora": "15/03/2020 11:59:22",
    "Valor": "69,33"
  },
  {
    "FechaHora": "15/03/2020 11:59:26",
    "Valor": "69,18"
  },
  {
    "FechaHora": "15/03/2020 12:02:25",
    "Valor": "68,92"
  },
  {
    "FechaHora": "15/03/2020 12:02:33",
    "Valor": "68,82"
  },
  {
    "FechaHora": "15/03/2020 12:05:30",
    "Valor": "67,95"
  },
  {
    "FechaHora": "15/03/2020 12:05:45",
    "Valor": "68,04"
  },
  {
    "FechaHora": "15/03/2020 12:08:42",
    "Valor": "67,79"
  },
  {
    "FechaHora": "15/03/2020 12:08:49",
    "Valor": "67,69"
  },
  {
    "FechaHora": "15/03/2020 12:11:46",
    "Valor": "67,45"
  },
  {
    "FechaHora": "15/03/2020 12:11:49",
    "Valor": "67,43"
  },
  {
    "FechaHora": "15/03/2020 12:14:45",
    "Valor": "67,4"
  },
  {
    "FechaHora": "15/03/2020 12:14:51",
    "Valor": "67,5"
  },
  {
    "FechaHora": "15/03/2020 12:17:48",
    "Valor": "67,55"
  },
  {
    "FechaHora": "15/03/2020 12:17:52",
    "Valor": "67,42"
  },
  {
    "FechaHora": "15/03/2020 12:20:51",
    "Valor": "67,15"
  },
  {
    "FechaHora": "15/03/2020 12:20:54",
    "Valor": "67,18"
  },
  {
    "FechaHora": "15/03/2020 12:23:52",
    "Valor": "67,18"
  },
  {
    "FechaHora": "15/03/2020 12:23:55",
    "Valor": "67,3"
  },
  {
    "FechaHora": "15/03/2020 12:26:54",
    "Valor": "67,04"
  },
  {
    "FechaHora": "15/03/2020 12:26:57",
    "Valor": "66,99"
  },
  {
    "FechaHora": "15/03/2020 12:29:56",
    "Valor": "66,72"
  },
  {
    "FechaHora": "15/03/2020 12:30:06",
    "Valor": "66,77"
  },
  {
    "FechaHora": "15/03/2020 12:32:59",
    "Valor": "66,85"
  },
  {
    "FechaHora": "15/03/2020 12:33:07",
    "Valor": "66,83"
  },
  {
    "FechaHora": "15/03/2020 12:36:07",
    "Valor": "67,5"
  },
  {
    "FechaHora": "15/03/2020 12:36:17",
    "Valor": "67,6"
  },
  {
    "FechaHora": "15/03/2020 12:39:14",
    "Valor": "66,69"
  },
  {
    "FechaHora": "15/03/2020 12:39:39",
    "Valor": "66,93"
  },
  {
    "FechaHora": "15/03/2020 12:42:26",
    "Valor": "66,61"
  },
  {
    "FechaHora": "15/03/2020 12:42:46",
    "Valor": "66,86"
  },
  {
    "FechaHora": "15/03/2020 12:45:26",
    "Valor": "67,41"
  },
  {
    "FechaHora": "15/03/2020 12:45:46",
    "Valor": "67,23"
  },
  {
    "FechaHora": "15/03/2020 12:48:30",
    "Valor": "67,66"
  },
  {
    "FechaHora": "15/03/2020 12:48:52",
    "Valor": "67,71"
  },
  {
    "FechaHora": "15/03/2020 12:51:51",
    "Valor": "67,93"
  },
  {
    "FechaHora": "15/03/2020 12:51:57",
    "Valor": "68,07"
  },
  {
    "FechaHora": "15/03/2020 12:54:35",
    "Valor": "68,44"
  },
  {
    "FechaHora": "15/03/2020 12:54:57",
    "Valor": "68,64"
  },
  {
    "FechaHora": "15/03/2020 12:57:39",
    "Valor": "68,14"
  },
  {
    "FechaHora": "15/03/2020 12:57:59",
    "Valor": "68,46"
  },
  {
    "FechaHora": "15/03/2020 13:00:43",
    "Valor": "67,68"
  },
  {
    "FechaHora": "15/03/2020 13:01:23",
    "Valor": "67,93"
  },
  {
    "FechaHora": "15/03/2020 13:04:19",
    "Valor": "67,35"
  },
  {
    "FechaHora": "15/03/2020 13:04:23",
    "Valor": "67,23"
  },
  {
    "FechaHora": "15/03/2020 13:07:21",
    "Valor": "67,22"
  },
  {
    "FechaHora": "15/03/2020 13:07:27",
    "Valor": "67,2"
  },
  {
    "FechaHora": "15/03/2020 13:10:27",
    "Valor": "66,99"
  },
  {
    "FechaHora": "15/03/2020 13:10:30",
    "Valor": "67,09"
  },
  {
    "FechaHora": "15/03/2020 13:13:30",
    "Valor": "67,44"
  },
  {
    "FechaHora": "15/03/2020 13:13:33",
    "Valor": "67,45"
  },
  {
    "FechaHora": "15/03/2020 13:16:33",
    "Valor": "67,2"
  },
  {
    "FechaHora": "15/03/2020 13:16:39",
    "Valor": "67,3"
  },
  {
    "FechaHora": "15/03/2020 13:19:38",
    "Valor": "66,87"
  },
  {
    "FechaHora": "15/03/2020 13:19:43",
    "Valor": "67,01"
  },
  {
    "FechaHora": "15/03/2020 13:22:42",
    "Valor": "66,65"
  },
  {
    "FechaHora": "15/03/2020 13:22:49",
    "Valor": "66,79"
  },
  {
    "FechaHora": "15/03/2020 13:25:47",
    "Valor": "66,84"
  },
  {
    "FechaHora": "15/03/2020 13:25:52",
    "Valor": "66,85"
  },
  {
    "FechaHora": "15/03/2020 13:28:51",
    "Valor": "66,7"
  },
  {
    "FechaHora": "15/03/2020 13:28:56",
    "Valor": "66,75"
  },
  {
    "FechaHora": "15/03/2020 13:31:26",
    "Valor": "67,14"
  },
  {
    "FechaHora": "15/03/2020 13:31:56",
    "Valor": "66,88"
  },
  {
    "FechaHora": "15/03/2020 13:34:34",
    "Valor": "66,53"
  },
  {
    "FechaHora": "15/03/2020 13:35:01",
    "Valor": "66,68"
  },
  {
    "FechaHora": "15/03/2020 13:37:57",
    "Valor": "67,47"
  },
  {
    "FechaHora": "15/03/2020 13:38:04",
    "Valor": "67,08"
  },
  {
    "FechaHora": "15/03/2020 13:40:40",
    "Valor": "67,23"
  },
  {
    "FechaHora": "15/03/2020 13:41:09",
    "Valor": "67,46"
  },
  {
    "FechaHora": "15/03/2020 13:43:47",
    "Valor": "67,41"
  },
  {
    "FechaHora": "15/03/2020 13:44:19",
    "Valor": "67,22"
  },
  {
    "FechaHora": "15/03/2020 13:47:17",
    "Valor": "67,53"
  },
  {
    "FechaHora": "15/03/2020 13:47:20",
    "Valor": "67,57"
  },
  {
    "FechaHora": "15/03/2020 13:50:19",
    "Valor": "66,88"
  },
  {
    "FechaHora": "15/03/2020 13:50:23",
    "Valor": "67,01"
  },
  {
    "FechaHora": "15/03/2020 13:52:57",
    "Valor": "67,02"
  },
  {
    "FechaHora": "15/03/2020 13:53:24",
    "Valor": "67,27"
  },
  {
    "FechaHora": "15/03/2020 13:56:00",
    "Valor": "67,24"
  },
  {
    "FechaHora": "15/03/2020 13:56:25",
    "Valor": "67,46"
  },
  {
    "FechaHora": "15/03/2020 13:59:04",
    "Valor": "67,51"
  },
  {
    "FechaHora": "15/03/2020 13:59:31",
    "Valor": "67,95"
  },
  {
    "FechaHora": "15/03/2020 14:02:05",
    "Valor": "67,57"
  },
  {
    "FechaHora": "15/03/2020 14:02:42",
    "Valor": "67,9"
  },
  {
    "FechaHora": "15/03/2020 14:05:35",
    "Valor": "68,03"
  },
  {
    "FechaHora": "15/03/2020 14:05:43",
    "Valor": "67,99"
  },
  {
    "FechaHora": "15/03/2020 14:08:10",
    "Valor": "67,79"
  },
  {
    "FechaHora": "15/03/2020 14:08:43",
    "Valor": "68,06"
  },
  {
    "FechaHora": "15/03/2020 14:11:43",
    "Valor": "67,89"
  },
  {
    "FechaHora": "15/03/2020 14:11:46",
    "Valor": "67,93"
  },
  {
    "FechaHora": "15/03/2020 14:14:44",
    "Valor": "68,24"
  },
  {
    "FechaHora": "15/03/2020 14:14:50",
    "Valor": "68,25"
  },
  {
    "FechaHora": "15/03/2020 14:17:47",
    "Valor": "68,33"
  },
  {
    "FechaHora": "15/03/2020 14:17:50",
    "Valor": "68,15"
  },
  {
    "FechaHora": "15/03/2020 14:20:48",
    "Valor": "67,93"
  },
  {
    "FechaHora": "15/03/2020 14:20:53",
    "Valor": "67,95"
  },
  {
    "FechaHora": "15/03/2020 14:23:14",
    "Valor": "68,09"
  },
  {
    "FechaHora": "15/03/2020 14:23:56",
    "Valor": "67,7"
  },
  {
    "FechaHora": "15/03/2020 14:26:32",
    "Valor": "67,42"
  },
  {
    "FechaHora": "15/03/2020 14:26:59",
    "Valor": "67,3"
  },
  {
    "FechaHora": "15/03/2020 14:29:57",
    "Valor": "66,99"
  },
  {
    "FechaHora": "15/03/2020 14:30:01",
    "Valor": "67,04"
  },
  {
    "FechaHora": "15/03/2020 14:33:00",
    "Valor": "66,82"
  },
  {
    "FechaHora": "15/03/2020 14:33:04",
    "Valor": "66,88"
  },
  {
    "FechaHora": "15/03/2020 14:36:00",
    "Valor": "65,6"
  },
  {
    "FechaHora": "15/03/2020 14:36:06",
    "Valor": "65,78"
  },
  {
    "FechaHora": "15/03/2020 14:39:06",
    "Valor": "65,2"
  },
  {
    "FechaHora": "15/03/2020 14:39:09",
    "Valor": "65,13"
  },
  {
    "FechaHora": "15/03/2020 14:42:08",
    "Valor": "65,42"
  },
  {
    "FechaHora": "15/03/2020 14:42:11",
    "Valor": "65,45"
  },
  {
    "FechaHora": "15/03/2020 14:45:09",
    "Valor": "65,81"
  },
  {
    "FechaHora": "15/03/2020 14:45:12",
    "Valor": "65,82"
  },
  {
    "FechaHora": "15/03/2020 14:47:43",
    "Valor": "66,1"
  },
  {
    "FechaHora": "15/03/2020 14:48:16",
    "Valor": "66,12"
  },
  {
    "FechaHora": "15/03/2020 14:50:55",
    "Valor": "66,31"
  },
  {
    "FechaHora": "15/03/2020 14:51:19",
    "Valor": "66,1"
  },
  {
    "FechaHora": "15/03/2020 14:53:57",
    "Valor": "65,67"
  },
  {
    "FechaHora": "15/03/2020 14:54:23",
    "Valor": "65,6"
  },
  {
    "FechaHora": "15/03/2020 14:57:00",
    "Valor": "65,58"
  },
  {
    "FechaHora": "15/03/2020 14:57:25",
    "Valor": "65,22"
  },
  {
    "FechaHora": "15/03/2020 15:00:13",
    "Valor": "65,56"
  },
  {
    "FechaHora": "15/03/2020 15:00:34",
    "Valor": "64,54"
  },
  {
    "FechaHora": "15/03/2020 15:03:21",
    "Valor": "65,24"
  },
  {
    "FechaHora": "15/03/2020 15:03:39",
    "Valor": "64,79"
  },
  {
    "FechaHora": "15/03/2020 15:06:22",
    "Valor": "64,5"
  },
  {
    "FechaHora": "15/03/2020 15:06:47",
    "Valor": "64,73"
  },
  {
    "FechaHora": "15/03/2020 15:09:46",
    "Valor": "65,3"
  },
  {
    "FechaHora": "15/03/2020 15:09:49",
    "Valor": "65,2"
  },
  {
    "FechaHora": "15/03/2020 15:12:25",
    "Valor": "65,97"
  },
  {
    "FechaHora": "15/03/2020 15:12:52",
    "Valor": "66,05"
  },
  {
    "FechaHora": "15/03/2020 15:15:16",
    "Valor": "65,91"
  },
  {
    "FechaHora": "15/03/2020 15:15:59",
    "Valor": "65,46"
  },
  {
    "FechaHora": "15/03/2020 15:18:48",
    "Valor": "65,29"
  },
  {
    "FechaHora": "15/03/2020 15:19:00",
    "Valor": "65,32"
  },
  {
    "FechaHora": "15/03/2020 15:21:59",
    "Valor": "65,81"
  },
  {
    "FechaHora": "15/03/2020 15:22:02",
    "Valor": "65,9"
  },
  {
    "FechaHora": "15/03/2020 15:24:37",
    "Valor": "66,3"
  },
  {
    "FechaHora": "15/03/2020 15:25:07",
    "Valor": "66,11"
  },
  {
    "FechaHora": "15/03/2020 15:28:04",
    "Valor": "66,5"
  },
  {
    "FechaHora": "15/03/2020 15:28:07",
    "Valor": "66,54"
  },
  {
    "FechaHora": "15/03/2020 15:30:41",
    "Valor": "67,09"
  },
  {
    "FechaHora": "15/03/2020 15:31:08",
    "Valor": "65,92"
  },
  {
    "FechaHora": "15/03/2020 15:33:46",
    "Valor": "66,02"
  },
  {
    "FechaHora": "15/03/2020 15:34:09",
    "Valor": "65,85"
  },
  {
    "FechaHora": "15/03/2020 15:36:43",
    "Valor": "66,69"
  },
  {
    "FechaHora": "15/03/2020 15:37:17",
    "Valor": "66,4"
  },
  {
    "FechaHora": "15/03/2020 15:40:16",
    "Valor": "65,46"
  },
  {
    "FechaHora": "15/03/2020 15:40:19",
    "Valor": "65,45"
  },
  {
    "FechaHora": "15/03/2020 15:43:01",
    "Valor": "65,27"
  },
  {
    "FechaHora": "15/03/2020 15:43:29",
    "Valor": "65,83"
  },
  {
    "FechaHora": "15/03/2020 15:46:28",
    "Valor": "65,65"
  },
  {
    "FechaHora": "15/03/2020 15:46:33",
    "Valor": "65,88"
  },
  {
    "FechaHora": "15/03/2020 15:49:30",
    "Valor": "64,8"
  },
  {
    "FechaHora": "15/03/2020 15:49:33",
    "Valor": "64,85"
  },
  {
    "FechaHora": "15/03/2020 15:52:30",
    "Valor": "65,3"
  },
  {
    "FechaHora": "15/03/2020 15:52:33",
    "Valor": "65,2"
  },
  {
    "FechaHora": "15/03/2020 15:55:33",
    "Valor": "65,4"
  },
  {
    "FechaHora": "15/03/2020 15:55:39",
    "Valor": "65,48"
  },
  {
    "FechaHora": "15/03/2020 15:58:14",
    "Valor": "65"
  },
  {
    "FechaHora": "15/03/2020 15:58:40",
    "Valor": "64,75"
  },
  {
    "FechaHora": "15/03/2020 16:01:18",
    "Valor": "64,56"
  },
  {
    "FechaHora": "15/03/2020 16:01:51",
    "Valor": "64,54"
  },
  {
    "FechaHora": "15/03/2020 16:04:18",
    "Valor": "64,86"
  },
  {
    "FechaHora": "15/03/2020 16:04:52",
    "Valor": "64,93"
  },
  {
    "FechaHora": "15/03/2020 16:07:51",
    "Valor": "64,98"
  },
  {
    "FechaHora": "15/03/2020 16:07:56",
    "Valor": "65,05"
  },
  {
    "FechaHora": "15/03/2020 16:10:55",
    "Valor": "65,59"
  },
  {
    "FechaHora": "15/03/2020 16:11:04",
    "Valor": "65,62"
  },
  {
    "FechaHora": "15/03/2020 16:14:02",
    "Valor": "65,79"
  },
  {
    "FechaHora": "15/03/2020 16:14:07",
    "Valor": "65,93"
  },
  {
    "FechaHora": "15/03/2020 16:17:00",
    "Valor": "66,47"
  },
  {
    "FechaHora": "15/03/2020 16:17:07",
    "Valor": "66,53"
  },
  {
    "FechaHora": "15/03/2020 16:19:31",
    "Valor": "65,67"
  },
  {
    "FechaHora": "15/03/2020 16:20:14",
    "Valor": "66,03"
  },
  {
    "FechaHora": "15/03/2020 16:23:13",
    "Valor": "65,71"
  },
  {
    "FechaHora": "15/03/2020 16:23:18",
    "Valor": "65,8"
  },
  {
    "FechaHora": "15/03/2020 16:26:17",
    "Valor": "65,51"
  },
  {
    "FechaHora": "15/03/2020 16:26:29",
    "Valor": "65,64"
  },
  {
    "FechaHora": "15/03/2020 16:29:26",
    "Valor": "65,78"
  },
  {
    "FechaHora": "15/03/2020 16:29:30",
    "Valor": "65,61"
  },
  {
    "FechaHora": "15/03/2020 16:32:27",
    "Valor": "66,31"
  },
  {
    "FechaHora": "15/03/2020 16:32:32",
    "Valor": "66,36"
  },
  {
    "FechaHora": "15/03/2020 16:35:28",
    "Valor": "66,42"
  },
  {
    "FechaHora": "15/03/2020 16:35:41",
    "Valor": "66,38"
  },
  {
    "FechaHora": "15/03/2020 16:38:39",
    "Valor": "66,53"
  },
  {
    "FechaHora": "15/03/2020 16:38:44",
    "Valor": "66,58"
  },
  {
    "FechaHora": "15/03/2020 16:41:41",
    "Valor": "65,28"
  },
  {
    "FechaHora": "15/03/2020 16:41:45",
    "Valor": "65,23"
  },
  {
    "FechaHora": "15/03/2020 16:44:42",
    "Valor": "65,74"
  },
  {
    "FechaHora": "15/03/2020 16:44:45",
    "Valor": "65,77"
  },
  {
    "FechaHora": "15/03/2020 16:47:44",
    "Valor": "65,05"
  },
  {
    "FechaHora": "15/03/2020 16:47:48",
    "Valor": "65,03"
  },
  {
    "FechaHora": "15/03/2020 16:50:45",
    "Valor": "64,58"
  },
  {
    "FechaHora": "15/03/2020 16:50:50",
    "Valor": "64,51"
  },
  {
    "FechaHora": "15/03/2020 16:53:49",
    "Valor": "65,1"
  },
  {
    "FechaHora": "15/03/2020 16:53:56",
    "Valor": "65,09"
  },
  {
    "FechaHora": "15/03/2020 16:56:55",
    "Valor": "64,62"
  },
  {
    "FechaHora": "15/03/2020 16:56:58",
    "Valor": "64,6"
  },
  {
    "FechaHora": "15/03/2020 16:59:11",
    "Valor": "65,41"
  },
  {
    "FechaHora": "15/03/2020 16:59:59",
    "Valor": "65,36"
  },
  {
    "FechaHora": "15/03/2020 17:02:57",
    "Valor": "66,49"
  },
  {
    "FechaHora": "15/03/2020 17:03:01",
    "Valor": "66,38"
  },
  {
    "FechaHora": "15/03/2020 17:05:58",
    "Valor": "66,86"
  },
  {
    "FechaHora": "15/03/2020 17:06:02",
    "Valor": "66,89"
  },
  {
    "FechaHora": "15/03/2020 17:08:58",
    "Valor": "66,83"
  },
  {
    "FechaHora": "15/03/2020 17:09:03",
    "Valor": "66,78"
  },
  {
    "FechaHora": "15/03/2020 17:11:30",
    "Valor": "66,66"
  },
  {
    "FechaHora": "15/03/2020 17:12:04",
    "Valor": "66,83"
  },
  {
    "FechaHora": "15/03/2020 17:15:03",
    "Valor": "66,89"
  },
  {
    "FechaHora": "15/03/2020 17:15:07",
    "Valor": "66,75"
  },
  {
    "FechaHora": "15/03/2020 17:18:05",
    "Valor": "66,42"
  },
  {
    "FechaHora": "15/03/2020 17:18:11",
    "Valor": "66,2"
  },
  {
    "FechaHora": "15/03/2020 17:20:39",
    "Valor": "65,38"
  },
  {
    "FechaHora": "15/03/2020 17:21:12",
    "Valor": "65,65"
  },
  {
    "FechaHora": "15/03/2020 17:23:39",
    "Valor": "65,96"
  },
  {
    "FechaHora": "15/03/2020 17:24:16",
    "Valor": "65,83"
  },
  {
    "FechaHora": "15/03/2020 17:27:12",
    "Valor": "65,61"
  },
  {
    "FechaHora": "15/03/2020 17:27:20",
    "Valor": "65,67"
  },
  {
    "FechaHora": "15/03/2020 17:29:48",
    "Valor": "65,97"
  },
  {
    "FechaHora": "15/03/2020 17:30:25",
    "Valor": "65,49"
  },
  {
    "FechaHora": "15/03/2020 17:33:24",
    "Valor": "64,71"
  },
  {
    "FechaHora": "15/03/2020 17:33:29",
    "Valor": "64,73"
  },
  {
    "FechaHora": "15/03/2020 17:36:25",
    "Valor": "65,06"
  },
  {
    "FechaHora": "15/03/2020 17:36:33",
    "Valor": "65,11"
  },
  {
    "FechaHora": "15/03/2020 17:38:59",
    "Valor": "65,15"
  },
  {
    "FechaHora": "15/03/2020 17:39:39",
    "Valor": "65,06"
  },
  {
    "FechaHora": "15/03/2020 17:42:36",
    "Valor": "64,57"
  },
  {
    "FechaHora": "15/03/2020 17:42:44",
    "Valor": "64,52"
  },
  {
    "FechaHora": "15/03/2020 17:45:34",
    "Valor": "64,88"
  },
  {
    "FechaHora": "15/03/2020 17:45:45",
    "Valor": "64,94"
  },
  {
    "FechaHora": "15/03/2020 17:48:42",
    "Valor": "65,45"
  },
  {
    "FechaHora": "15/03/2020 17:48:53",
    "Valor": "65,57"
  },
  {
    "FechaHora": "15/03/2020 17:51:50",
    "Valor": "65,96"
  },
  {
    "FechaHora": "15/03/2020 17:51:57",
    "Valor": "65,88"
  },
  {
    "FechaHora": "15/03/2020 17:54:55",
    "Valor": "65,95"
  },
  {
    "FechaHora": "15/03/2020 17:55:02",
    "Valor": "65,92"
  },
  {
    "FechaHora": "15/03/2020 17:57:59",
    "Valor": "66,1"
  },
  {
    "FechaHora": "15/03/2020 17:58:03",
    "Valor": "65,98"
  },
  {
    "FechaHora": "15/03/2020 18:01:01",
    "Valor": "65,67"
  },
  {
    "FechaHora": "15/03/2020 18:01:07",
    "Valor": "65,76"
  },
  {
    "FechaHora": "15/03/2020 18:04:06",
    "Valor": "65,55"
  },
  {
    "FechaHora": "15/03/2020 18:04:10",
    "Valor": "65,64"
  },
  {
    "FechaHora": "15/03/2020 18:07:06",
    "Valor": "66,01"
  },
  {
    "FechaHora": "15/03/2020 18:07:17",
    "Valor": "65,97"
  },
  {
    "FechaHora": "15/03/2020 18:10:01",
    "Valor": "66,35"
  },
  {
    "FechaHora": "15/03/2020 18:10:18",
    "Valor": "66,29"
  },
  {
    "FechaHora": "15/03/2020 18:13:22",
    "Valor": "66,29"
  },
  {
    "FechaHora": "15/03/2020 18:13:25",
    "Valor": "66,21"
  },
  {
    "FechaHora": "15/03/2020 18:16:16",
    "Valor": "66,39"
  },
  {
    "FechaHora": "15/03/2020 18:17:07",
    "Valor": "66,43"
  },
  {
    "FechaHora": "15/03/2020 18:19:49",
    "Valor": "66,08"
  },
  {
    "FechaHora": "15/03/2020 18:20:23",
    "Valor": "66,12"
  },
  {
    "FechaHora": "15/03/2020 18:23:16",
    "Valor": "64,58"
  },
  {
    "FechaHora": "15/03/2020 18:23:23",
    "Valor": "64,55"
  },
  {
    "FechaHora": "15/03/2020 18:26:22",
    "Valor": "64,63"
  },
  {
    "FechaHora": "15/03/2020 18:26:25",
    "Valor": "64,68"
  },
  {
    "FechaHora": "15/03/2020 18:29:23",
    "Valor": "65,75"
  },
  {
    "FechaHora": "15/03/2020 18:29:28",
    "Valor": "65,74"
  },
  {
    "FechaHora": "15/03/2020 18:31:59",
    "Valor": "66,18"
  },
  {
    "FechaHora": "15/03/2020 18:32:32",
    "Valor": "66,01"
  },
  {
    "FechaHora": "15/03/2020 18:35:30",
    "Valor": "65,43"
  },
  {
    "FechaHora": "15/03/2020 18:35:33",
    "Valor": "65,45"
  },
  {
    "FechaHora": "15/03/2020 18:38:01",
    "Valor": "65,97"
  },
  {
    "FechaHora": "15/03/2020 18:38:35",
    "Valor": "65,99"
  },
  {
    "FechaHora": "15/03/2020 18:41:09",
    "Valor": "65,93"
  },
  {
    "FechaHora": "15/03/2020 18:41:39",
    "Valor": "65,75"
  },
  {
    "FechaHora": "15/03/2020 18:44:37",
    "Valor": "66,32"
  },
  {
    "FechaHora": "15/03/2020 18:44:40",
    "Valor": "66,35"
  },
  {
    "FechaHora": "15/03/2020 18:47:14",
    "Valor": "66"
  },
  {
    "FechaHora": "15/03/2020 18:47:51",
    "Valor": "65,95"
  },
  {
    "FechaHora": "15/03/2020 18:50:49",
    "Valor": "66,02"
  },
  {
    "FechaHora": "15/03/2020 18:50:53",
    "Valor": "65,98"
  },
  {
    "FechaHora": "15/03/2020 18:53:22",
    "Valor": "65,64"
  },
  {
    "FechaHora": "15/03/2020 18:53:58",
    "Valor": "65,71"
  },
  {
    "FechaHora": "15/03/2020 18:56:27",
    "Valor": "65,14"
  },
  {
    "FechaHora": "15/03/2020 18:57:17",
    "Valor": "64,69"
  },
  {
    "FechaHora": "15/03/2020 19:00:15",
    "Valor": "65,18"
  },
  {
    "FechaHora": "15/03/2020 19:00:18",
    "Valor": "65,2"
  },
  {
    "FechaHora": "15/03/2020 19:03:12",
    "Valor": "65,77"
  },
  {
    "FechaHora": "15/03/2020 19:03:18",
    "Valor": "65,82"
  },
  {
    "FechaHora": "15/03/2020 19:06:17",
    "Valor": "67,07"
  },
  {
    "FechaHora": "15/03/2020 19:06:24",
    "Valor": "67,22"
  },
  {
    "FechaHora": "15/03/2020 19:09:22",
    "Valor": "67,94"
  },
  {
    "FechaHora": "15/03/2020 19:09:25",
    "Valor": "67,97"
  },
  {
    "FechaHora": "15/03/2020 19:12:19",
    "Valor": "68,35"
  },
  {
    "FechaHora": "15/03/2020 19:12:29",
    "Valor": "68,27"
  },
  {
    "FechaHora": "15/03/2020 19:15:23",
    "Valor": "67,97"
  },
  {
    "FechaHora": "15/03/2020 19:15:42",
    "Valor": "67,99"
  },
  {
    "FechaHora": "15/03/2020 19:18:37",
    "Valor": "67,87"
  },
  {
    "FechaHora": "15/03/2020 19:18:52",
    "Valor": "67,78"
  },
  {
    "FechaHora": "15/03/2020 19:21:42",
    "Valor": "67,63"
  },
  {
    "FechaHora": "15/03/2020 19:21:56",
    "Valor": "67,54"
  },
  {
    "FechaHora": "15/03/2020 19:24:55",
    "Valor": "67,4"
  },
  {
    "FechaHora": "15/03/2020 19:25:01",
    "Valor": "67,46"
  },
  {
    "FechaHora": "15/03/2020 19:27:57",
    "Valor": "67,44"
  },
  {
    "FechaHora": "15/03/2020 19:28:01",
    "Valor": "67,51"
  },
  {
    "FechaHora": "15/03/2020 19:30:59",
    "Valor": "67,56"
  },
  {
    "FechaHora": "15/03/2020 19:31:09",
    "Valor": "67,59"
  },
  {
    "FechaHora": "15/03/2020 19:34:08",
    "Valor": "66,85"
  },
  {
    "FechaHora": "15/03/2020 19:34:28",
    "Valor": "66,83"
  },
  {
    "FechaHora": "15/03/2020 19:37:12",
    "Valor": "65,94"
  },
  {
    "FechaHora": "15/03/2020 19:37:34",
    "Valor": "65,79"
  },
  {
    "FechaHora": "15/03/2020 19:40:11",
    "Valor": "65,79"
  },
  {
    "FechaHora": "15/03/2020 19:40:43",
    "Valor": "65,82"
  },
  {
    "FechaHora": "15/03/2020 19:43:40",
    "Valor": "66,07"
  },
  {
    "FechaHora": "15/03/2020 19:43:46",
    "Valor": "66,11"
  },
  {
    "FechaHora": "15/03/2020 19:46:21",
    "Valor": "66,23"
  },
  {
    "FechaHora": "15/03/2020 19:46:59",
    "Valor": "66,29"
  },
  {
    "FechaHora": "15/03/2020 19:49:56",
    "Valor": "65,79"
  },
  {
    "FechaHora": "15/03/2020 19:50:01",
    "Valor": "65,68"
  },
  {
    "FechaHora": "15/03/2020 19:52:58",
    "Valor": "65,49"
  },
  {
    "FechaHora": "15/03/2020 19:53:03",
    "Valor": "65,44"
  },
  {
    "FechaHora": "15/03/2020 19:56:02",
    "Valor": "65,01"
  },
  {
    "FechaHora": "15/03/2020 19:56:06",
    "Valor": "64,97"
  },
  {
    "FechaHora": "15/03/2020 19:58:37",
    "Valor": "64,46"
  },
  {
    "FechaHora": "15/03/2020 19:59:07",
    "Valor": "64,53"
  },
  {
    "FechaHora": "15/03/2020 20:02:06",
    "Valor": "63,93"
  },
  {
    "FechaHora": "15/03/2020 20:02:14",
    "Valor": "63,98"
  },
  {
    "FechaHora": "15/03/2020 20:05:10",
    "Valor": "63,39"
  },
  {
    "FechaHora": "15/03/2020 20:05:22",
    "Valor": "63,37"
  },
  {
    "FechaHora": "15/03/2020 20:08:20",
    "Valor": "63,09"
  },
  {
    "FechaHora": "15/03/2020 20:08:26",
    "Valor": "63,12"
  },
  {
    "FechaHora": "15/03/2020 20:11:24",
    "Valor": "63,34"
  },
  {
    "FechaHora": "15/03/2020 20:11:31",
    "Valor": "63,44"
  },
  {
    "FechaHora": "15/03/2020 20:14:22",
    "Valor": "63,84"
  },
  {
    "FechaHora": "15/03/2020 20:14:34",
    "Valor": "63,87"
  },
  {
    "FechaHora": "15/03/2020 20:16:51",
    "Valor": "64,33"
  },
  {
    "FechaHora": "15/03/2020 20:17:35",
    "Valor": "64,24"
  },
  {
    "FechaHora": "15/03/2020 20:20:30",
    "Valor": "64,17"
  },
  {
    "FechaHora": "15/03/2020 20:20:39",
    "Valor": "64,15"
  },
  {
    "FechaHora": "15/03/2020 20:23:34",
    "Valor": "63,7"
  },
  {
    "FechaHora": "15/03/2020 20:23:51",
    "Valor": "63,67"
  },
  {
    "FechaHora": "15/03/2020 20:26:45",
    "Valor": "63,62"
  },
  {
    "FechaHora": "15/03/2020 20:26:53",
    "Valor": "63,72"
  },
  {
    "FechaHora": "15/03/2020 20:29:49",
    "Valor": "64,55"
  },
  {
    "FechaHora": "15/03/2020 20:29:57",
    "Valor": "64,61"
  },
  {
    "FechaHora": "15/03/2020 20:32:49",
    "Valor": "65,91"
  },
  {
    "FechaHora": "15/03/2020 20:32:58",
    "Valor": "65,97"
  },
  {
    "FechaHora": "15/03/2020 20:35:51",
    "Valor": "66,71"
  },
  {
    "FechaHora": "15/03/2020 20:36:01",
    "Valor": "66,78"
  },
  {
    "FechaHora": "15/03/2020 20:38:53",
    "Valor": "67,13"
  },
  {
    "FechaHora": "15/03/2020 20:39:03",
    "Valor": "67,07"
  },
  {
    "FechaHora": "15/03/2020 20:41:57",
    "Valor": "66,61"
  },
  {
    "FechaHora": "15/03/2020 20:42:04",
    "Valor": "66,59"
  },
  {
    "FechaHora": "15/03/2020 20:45:00",
    "Valor": "65,35"
  },
  {
    "FechaHora": "15/03/2020 20:45:12",
    "Valor": "65,27"
  },
  {
    "FechaHora": "15/03/2020 20:48:00",
    "Valor": "65,05"
  },
  {
    "FechaHora": "15/03/2020 20:48:14",
    "Valor": "65,02"
  },
  {
    "FechaHora": "15/03/2020 20:51:02",
    "Valor": "64,93"
  },
  {
    "FechaHora": "15/03/2020 20:51:15",
    "Valor": "64,97"
  },
  {
    "FechaHora": "15/03/2020 20:54:13",
    "Valor": "63,42"
  },
  {
    "FechaHora": "15/03/2020 20:54:16",
    "Valor": "63,36"
  },
  {
    "FechaHora": "15/03/2020 20:56:57",
    "Valor": "61,65"
  },
  {
    "FechaHora": "15/03/2020 20:57:21",
    "Valor": "61,66"
  },
  {
    "FechaHora": "15/03/2020 20:59:41",
    "Valor": "61,77"
  },
  {
    "FechaHora": "15/03/2020 21:00:11",
    "Valor": "61,84"
  },
  {
    "FechaHora": "15/03/2020 21:00:29",
    "Valor": "61,96"
  },
  {
    "FechaHora": "15/03/2020 21:03:27",
    "Valor": "64,24"
  },
  {
    "FechaHora": "15/03/2020 21:03:30",
    "Valor": "64,28"
  },
  {
    "FechaHora": "15/03/2020 21:06:29",
    "Valor": "65,74"
  },
  {
    "FechaHora": "15/03/2020 21:06:36",
    "Valor": "65,78"
  },
  {
    "FechaHora": "15/03/2020 21:09:36",
    "Valor": "65,97"
  },
  {
    "FechaHora": "15/03/2020 21:09:39",
    "Valor": "66,02"
  },
  {
    "FechaHora": "15/03/2020 21:12:37",
    "Valor": "66,79"
  },
  {
    "FechaHora": "15/03/2020 21:12:40",
    "Valor": "66,76"
  },
  {
    "FechaHora": "15/03/2020 21:15:38",
    "Valor": "67,12"
  },
  {
    "FechaHora": "15/03/2020 21:15:45",
    "Valor": "67,08"
  },
  {
    "FechaHora": "15/03/2020 21:18:45",
    "Valor": "66,84"
  },
  {
    "FechaHora": "15/03/2020 21:18:52",
    "Valor": "66,85"
  },
  {
    "FechaHora": "15/03/2020 21:21:49",
    "Valor": "66,2"
  },
  {
    "FechaHora": "15/03/2020 21:21:55",
    "Valor": "66,33"
  },
  {
    "FechaHora": "15/03/2020 21:24:53",
    "Valor": "65,44"
  },
  {
    "FechaHora": "15/03/2020 21:24:57",
    "Valor": "65,46"
  },
  {
    "FechaHora": "15/03/2020 21:27:48",
    "Valor": "65,15"
  },
  {
    "FechaHora": "15/03/2020 21:28:01",
    "Valor": "65,3"
  },
  {
    "FechaHora": "15/03/2020 21:30:59",
    "Valor": "64,81"
  },
  {
    "FechaHora": "15/03/2020 21:31:02",
    "Valor": "64,85"
  },
  {
    "FechaHora": "15/03/2020 21:33:59",
    "Valor": "65,17"
  },
  {
    "FechaHora": "15/03/2020 21:34:03",
    "Valor": "65,12"
  },
  {
    "FechaHora": "15/03/2020 21:37:02",
    "Valor": "64,3"
  },
  {
    "FechaHora": "15/03/2020 21:37:05",
    "Valor": "64,33"
  },
  {
    "FechaHora": "15/03/2020 21:39:57",
    "Valor": "64,5"
  },
  {
    "FechaHora": "15/03/2020 21:40:05",
    "Valor": "64,53"
  },
  {
    "FechaHora": "15/03/2020 21:42:52",
    "Valor": "64,41"
  },
  {
    "FechaHora": "15/03/2020 21:43:28",
    "Valor": "64,18"
  },
  {
    "FechaHora": "15/03/2020 21:46:08",
    "Valor": "63,89"
  },
  {
    "FechaHora": "15/03/2020 21:46:28",
    "Valor": "63,78"
  },
  {
    "FechaHora": "15/03/2020 21:49:28",
    "Valor": "63,53"
  },
  {
    "FechaHora": "15/03/2020 21:49:34",
    "Valor": "63,49"
  },
  {
    "FechaHora": "15/03/2020 21:52:16",
    "Valor": "62,94"
  },
  {
    "FechaHora": "15/03/2020 21:52:46",
    "Valor": "62,6"
  },
  {
    "FechaHora": "15/03/2020 21:55:39",
    "Valor": "62,31"
  },
  {
    "FechaHora": "15/03/2020 21:55:56",
    "Valor": "62,26"
  },
  {
    "FechaHora": "15/03/2020 21:58:56",
    "Valor": "62,09"
  },
  {
    "FechaHora": "15/03/2020 21:58:59",
    "Valor": "62,07"
  },
  {
    "FechaHora": "15/03/2020 22:01:16",
    "Valor": "61,95"
  },
  {
    "FechaHora": "15/03/2020 22:02:05",
    "Valor": "61,99"
  },
  {
    "FechaHora": "15/03/2020 22:05:02",
    "Valor": "62,87"
  },
  {
    "FechaHora": "15/03/2020 22:05:05",
    "Valor": "62,9"
  },
  {
    "FechaHora": "15/03/2020 22:08:05",
    "Valor": "64,08"
  },
  {
    "FechaHora": "15/03/2020 22:08:10",
    "Valor": "64,19"
  },
  {
    "FechaHora": "15/03/2020 22:11:09",
    "Valor": "65,26"
  },
  {
    "FechaHora": "15/03/2020 22:11:15",
    "Valor": "65,32"
  },
  {
    "FechaHora": "15/03/2020 22:14:10",
    "Valor": "65,94"
  },
  {
    "FechaHora": "15/03/2020 22:14:16",
    "Valor": "65,99"
  },
  {
    "FechaHora": "15/03/2020 22:17:15",
    "Valor": "65,58"
  },
  {
    "FechaHora": "15/03/2020 22:17:19",
    "Valor": "65,56"
  },
  {
    "FechaHora": "15/03/2020 22:20:18",
    "Valor": "65,4"
  },
  {
    "FechaHora": "15/03/2020 22:20:25",
    "Valor": "65,42"
  },
  {
    "FechaHora": "15/03/2020 22:23:22",
    "Valor": "64,59"
  },
  {
    "FechaHora": "15/03/2020 22:23:26",
    "Valor": "64,6"
  },
  {
    "FechaHora": "15/03/2020 22:25:40",
    "Valor": "64,36"
  },
  {
    "FechaHora": "15/03/2020 22:26:29",
    "Valor": "64,16"
  },
  {
    "FechaHora": "15/03/2020 22:29:22",
    "Valor": "63,57"
  },
  {
    "FechaHora": "15/03/2020 22:29:29",
    "Valor": "63,63"
  },
  {
    "FechaHora": "15/03/2020 22:32:27",
    "Valor": "64,05"
  },
  {
    "FechaHora": "15/03/2020 22:32:36",
    "Valor": "63,96"
  },
  {
    "FechaHora": "15/03/2020 22:35:28",
    "Valor": "63,19"
  },
  {
    "FechaHora": "15/03/2020 22:35:39",
    "Valor": "63,25"
  },
  {
    "FechaHora": "15/03/2020 22:38:34",
    "Valor": "64,2"
  },
  {
    "FechaHora": "15/03/2020 22:38:41",
    "Valor": "63,84"
  },
  {
    "FechaHora": "15/03/2020 22:41:38",
    "Valor": "64,45"
  },
  {
    "FechaHora": "15/03/2020 22:41:42",
    "Valor": "64,49"
  },
  {
    "FechaHora": "15/03/2020 22:44:35",
    "Valor": "64,9"
  },
  {
    "FechaHora": "15/03/2020 22:44:43",
    "Valor": "64,85"
  },
  {
    "FechaHora": "15/03/2020 22:47:39",
    "Valor": "64,02"
  },
  {
    "FechaHora": "15/03/2020 22:47:45",
    "Valor": "64,08"
  },
  {
    "FechaHora": "15/03/2020 22:50:42",
    "Valor": "62,88"
  },
  {
    "FechaHora": "15/03/2020 22:50:51",
    "Valor": "62,85"
  },
  {
    "FechaHora": "15/03/2020 22:53:50",
    "Valor": "62,12"
  },
  {
    "FechaHora": "15/03/2020 22:53:54",
    "Valor": "62,1"
  },
  {
    "FechaHora": "15/03/2020 22:56:46",
    "Valor": "61,2"
  },
  {
    "FechaHora": "15/03/2020 22:56:55",
    "Valor": "61,21"
  },
  {
    "FechaHora": "15/03/2020 22:59:52",
    "Valor": "62,13"
  },
  {
    "FechaHora": "15/03/2020 23:00:08",
    "Valor": "62,18"
  },
  {
    "FechaHora": "15/03/2020 23:03:05",
    "Valor": "62,55"
  },
  {
    "FechaHora": "15/03/2020 23:04:01",
    "Valor": "62,6"
  },
  {
    "FechaHora": "15/03/2020 23:06:54",
    "Valor": "63,78"
  },
  {
    "FechaHora": "15/03/2020 23:07:01",
    "Valor": "63,82"
  },
  {
    "FechaHora": "15/03/2020 23:09:56",
    "Valor": "64,64"
  },
  {
    "FechaHora": "15/03/2020 23:10:08",
    "Valor": "64,65"
  },
  {
    "FechaHora": "15/03/2020 23:13:04",
    "Valor": "65,63"
  },
  {
    "FechaHora": "15/03/2020 23:13:10",
    "Valor": "65,67"
  },
  {
    "FechaHora": "15/03/2020 23:16:08",
    "Valor": "66,27"
  },
  {
    "FechaHora": "15/03/2020 23:16:11",
    "Valor": "66,26"
  },
  {
    "FechaHora": "15/03/2020 23:19:10",
    "Valor": "67,08"
  },
  {
    "FechaHora": "15/03/2020 23:19:14",
    "Valor": "67,13"
  },
  {
    "FechaHora": "15/03/2020 23:22:08",
    "Valor": "67,04"
  },
  {
    "FechaHora": "15/03/2020 23:22:14",
    "Valor": "67,11"
  },
  {
    "FechaHora": "15/03/2020 23:25:13",
    "Valor": "64,72"
  },
  {
    "FechaHora": "15/03/2020 23:25:17",
    "Valor": "64,69"
  },
  {
    "FechaHora": "15/03/2020 23:28:13",
    "Valor": "64"
  },
  {
    "FechaHora": "15/03/2020 23:28:17",
    "Valor": "64,02"
  },
  {
    "FechaHora": "15/03/2020 23:31:13",
    "Valor": "64"
  },
  {
    "FechaHora": "15/03/2020 23:31:24",
    "Valor": "64,05"
  },
  {
    "FechaHora": "15/03/2020 23:34:21",
    "Valor": "64,28"
  },
  {
    "FechaHora": "15/03/2020 23:34:30",
    "Valor": "64,27"
  },
  {
    "FechaHora": "15/03/2020 23:37:15",
    "Valor": "62,96"
  },
  {
    "FechaHora": "15/03/2020 23:37:35",
    "Valor": "63,01"
  },
  {
    "FechaHora": "15/03/2020 23:40:29",
    "Valor": "61,68"
  },
  {
    "FechaHora": "15/03/2020 23:40:40",
    "Valor": "61,7"
  },
  {
    "FechaHora": "15/03/2020 23:43:32",
    "Valor": "61,5"
  },
  {
    "FechaHora": "15/03/2020 23:43:43",
    "Valor": "61,48"
  },
  {
    "FechaHora": "15/03/2020 23:46:41",
    "Valor": "61,58"
  },
  {
    "FechaHora": "15/03/2020 23:46:44",
    "Valor": "61,63"
  },
  {
    "FechaHora": "15/03/2020 23:49:44",
    "Valor": "63,21"
  },
  {
    "FechaHora": "15/03/2020 23:49:49",
    "Valor": "63,27"
  },
  {
    "FechaHora": "15/03/2020 23:52:47",
    "Valor": "64,41"
  },
  {
    "FechaHora": "15/03/2020 23:52:50",
    "Valor": "64,45"
  },
  {
    "FechaHora": "15/03/2020 23:55:40",
    "Valor": "65,05"
  },
  {
    "FechaHora": "15/03/2020 23:56:28",
    "Valor": "65,23"
  },
  {
    "FechaHora": "15/03/2020 23:59:22",
    "Valor": "65,77"
  },
  {
    "FechaHora": "15/03/2020 23:59:31",
    "Valor": "65,82"
  },
  {
    "FechaHora": "16/03/2020 00:02:29",
    "Valor": "66,07"
  },
  {
    "FechaHora": "16/03/2020 00:02:37",
    "Valor": "66,13"
  },
  {
    "FechaHora": "16/03/2020 00:05:37",
    "Valor": "66,49"
  },
  {
    "FechaHora": "16/03/2020 00:05:45",
    "Valor": "66,5"
  },
  {
    "FechaHora": "16/03/2020 00:08:42",
    "Valor": "65,95"
  },
  {
    "FechaHora": "16/03/2020 00:08:51",
    "Valor": "65,86"
  },
  {
    "FechaHora": "16/03/2020 00:11:48",
    "Valor": "64,44"
  },
  {
    "FechaHora": "16/03/2020 00:11:54",
    "Valor": "64,41"
  },
  {
    "FechaHora": "16/03/2020 00:14:52",
    "Valor": "63,88"
  },
  {
    "FechaHora": "16/03/2020 00:14:58",
    "Valor": "63,86"
  },
  {
    "FechaHora": "16/03/2020 00:17:58",
    "Valor": "63,23"
  },
  {
    "FechaHora": "16/03/2020 00:18:09",
    "Valor": "63,24"
  },
  {
    "FechaHora": "16/03/2020 00:21:04",
    "Valor": "62,83"
  },
  {
    "FechaHora": "16/03/2020 00:21:47",
    "Valor": "62,81"
  },
  {
    "FechaHora": "16/03/2020 00:24:47",
    "Valor": "62,93"
  },
  {
    "FechaHora": "16/03/2020 00:24:50",
    "Valor": "62,95"
  },
  {
    "FechaHora": "16/03/2020 00:27:47",
    "Valor": "63,15"
  },
  {
    "FechaHora": "16/03/2020 00:27:54",
    "Valor": "63,2"
  },
  {
    "FechaHora": "16/03/2020 00:30:52",
    "Valor": "63,04"
  },
  {
    "FechaHora": "16/03/2020 00:30:55",
    "Valor": "63,05"
  },
  {
    "FechaHora": "16/03/2020 00:33:52",
    "Valor": "62,65"
  },
  {
    "FechaHora": "16/03/2020 00:34:01",
    "Valor": "62,62"
  },
  {
    "FechaHora": "16/03/2020 00:36:59",
    "Valor": "62,68"
  },
  {
    "FechaHora": "16/03/2020 00:37:04",
    "Valor": "62,69"
  },
  {
    "FechaHora": "16/03/2020 00:39:53",
    "Valor": "62,01"
  },
  {
    "FechaHora": "16/03/2020 00:40:07",
    "Valor": "62,02"
  },
  {
    "FechaHora": "16/03/2020 00:43:07",
    "Valor": "61,25"
  },
  {
    "FechaHora": "16/03/2020 00:43:10",
    "Valor": "61,22"
  },
  {
    "FechaHora": "16/03/2020 00:45:34",
    "Valor": "61,26"
  },
  {
    "FechaHora": "16/03/2020 00:46:11",
    "Valor": "61,36"
  },
  {
    "FechaHora": "16/03/2020 00:49:11",
    "Valor": "62,59"
  },
  {
    "FechaHora": "16/03/2020 00:49:17",
    "Valor": "62,64"
  },
  {
    "FechaHora": "16/03/2020 00:52:17",
    "Valor": "63,32"
  },
  {
    "FechaHora": "16/03/2020 00:52:30",
    "Valor": "63,3"
  },
  {
    "FechaHora": "16/03/2020 00:55:23",
    "Valor": "63,5"
  },
  {
    "FechaHora": "16/03/2020 00:55:31",
    "Valor": "63,54"
  },
  {
    "FechaHora": "16/03/2020 00:58:25",
    "Valor": "64,24"
  },
  {
    "FechaHora": "16/03/2020 00:58:35",
    "Valor": "64,26"
  },
  {
    "FechaHora": "16/03/2020 01:01:26",
    "Valor": "64,32"
  },
  {
    "FechaHora": "16/03/2020 01:01:40",
    "Valor": "64,33"
  },
  {
    "FechaHora": "16/03/2020 01:04:35",
    "Valor": "64,1"
  },
  {
    "FechaHora": "16/03/2020 01:04:40",
    "Valor": "64,07"
  },
  {
    "FechaHora": "16/03/2020 01:07:39",
    "Valor": "63,13"
  },
  {
    "FechaHora": "16/03/2020 01:07:49",
    "Valor": "63,09"
  },
  {
    "FechaHora": "16/03/2020 01:10:37",
    "Valor": "62,83"
  },
  {
    "FechaHora": "16/03/2020 01:10:52",
    "Valor": "62,81"
  },
  {
    "FechaHora": "16/03/2020 01:13:51",
    "Valor": "62,76"
  },
  {
    "FechaHora": "16/03/2020 01:14:08",
    "Valor": "62,77"
  },
  {
    "FechaHora": "16/03/2020 01:17:01",
    "Valor": "62,35"
  },
  {
    "FechaHora": "16/03/2020 01:17:09",
    "Valor": "62,37"
  },
  {
    "FechaHora": "16/03/2020 01:20:08",
    "Valor": "62,5"
  },
  {
    "FechaHora": "16/03/2020 01:20:15",
    "Valor": "62,54"
  },
  {
    "FechaHora": "16/03/2020 01:23:13",
    "Valor": "63,15"
  },
  {
    "FechaHora": "16/03/2020 01:23:23",
    "Valor": "63,13"
  },
  {
    "FechaHora": "16/03/2020 01:26:21",
    "Valor": "63,69"
  },
  {
    "FechaHora": "16/03/2020 01:26:36",
    "Valor": "63,79"
  },
  {
    "FechaHora": "16/03/2020 01:29:36",
    "Valor": "63,6"
  },
  {
    "FechaHora": "16/03/2020 01:29:40",
    "Valor": "63,56"
  },
  {
    "FechaHora": "16/03/2020 01:32:27",
    "Valor": "63,32"
  },
  {
    "FechaHora": "16/03/2020 01:32:41",
    "Valor": "63,34"
  },
  {
    "FechaHora": "16/03/2020 01:35:28",
    "Valor": "63,31"
  },
  {
    "FechaHora": "16/03/2020 01:36:31",
    "Valor": "63,32"
  },
  {
    "FechaHora": "16/03/2020 01:39:31",
    "Valor": "63,65"
  },
  {
    "FechaHora": "16/03/2020 01:39:34",
    "Valor": "63,67"
  },
  {
    "FechaHora": "16/03/2020 01:42:31",
    "Valor": "64,3"
  },
  {
    "FechaHora": "16/03/2020 01:42:36",
    "Valor": "64,33"
  },
  {
    "FechaHora": "16/03/2020 01:45:27",
    "Valor": "64,64"
  },
  {
    "FechaHora": "16/03/2020 01:45:37",
    "Valor": "64,63"
  },
  {
    "FechaHora": "16/03/2020 01:47:58",
    "Valor": "64,99"
  },
  {
    "FechaHora": "16/03/2020 01:48:41",
    "Valor": "65,09"
  },
  {
    "FechaHora": "16/03/2020 01:51:40",
    "Valor": "65,19"
  },
  {
    "FechaHora": "16/03/2020 01:51:48",
    "Valor": "65,15"
  },
  {
    "FechaHora": "16/03/2020 01:54:40",
    "Valor": "64,78"
  },
  {
    "FechaHora": "16/03/2020 01:54:50",
    "Valor": "64,73"
  },
  {
    "FechaHora": "16/03/2020 01:57:47",
    "Valor": "64,76"
  },
  {
    "FechaHora": "16/03/2020 01:57:53",
    "Valor": "64,71"
  },
  {
    "FechaHora": "16/03/2020 02:00:51",
    "Valor": "64,37"
  },
  {
    "FechaHora": "16/03/2020 02:00:54",
    "Valor": "64,36"
  },
  {
    "FechaHora": "16/03/2020 02:03:51",
    "Valor": "64,02"
  },
  {
    "FechaHora": "16/03/2020 02:03:54",
    "Valor": "64,04"
  },
  {
    "FechaHora": "16/03/2020 02:06:52",
    "Valor": "64,05"
  },
  {
    "FechaHora": "16/03/2020 02:06:59",
    "Valor": "64,08"
  },
  {
    "FechaHora": "16/03/2020 02:09:58",
    "Valor": "64,08"
  },
  {
    "FechaHora": "16/03/2020 02:10:10",
    "Valor": "64,1"
  },
  {
    "FechaHora": "16/03/2020 02:13:08",
    "Valor": "64,07"
  },
  {
    "FechaHora": "16/03/2020 02:13:11",
    "Valor": "64,08"
  },
  {
    "FechaHora": "16/03/2020 02:16:21",
    "Valor": "64,08"
  },
  {
    "FechaHora": "16/03/2020 02:16:27",
    "Valor": "64,04"
  },
  {
    "FechaHora": "16/03/2020 02:19:18",
    "Valor": "64,36"
  },
  {
    "FechaHora": "16/03/2020 02:19:28",
    "Valor": "64,38"
  },
  {
    "FechaHora": "16/03/2020 02:22:28",
    "Valor": "64,64"
  },
  {
    "FechaHora": "16/03/2020 02:22:31",
    "Valor": "64,66"
  },
  {
    "FechaHora": "16/03/2020 02:25:15",
    "Valor": "64,76"
  },
  {
    "FechaHora": "16/03/2020 02:25:34",
    "Valor": "64,75"
  },
  {
    "FechaHora": "16/03/2020 02:28:30",
    "Valor": "65,11"
  },
  {
    "FechaHora": "16/03/2020 02:28:39",
    "Valor": "65,16"
  },
  {
    "FechaHora": "16/03/2020 02:31:38",
    "Valor": "65,76"
  },
  {
    "FechaHora": "16/03/2020 02:31:41",
    "Valor": "65,78"
  },
  {
    "FechaHora": "16/03/2020 02:34:39",
    "Valor": "66,07"
  },
  {
    "FechaHora": "16/03/2020 02:34:44",
    "Valor": "66,1"
  },
  {
    "FechaHora": "16/03/2020 02:37:38",
    "Valor": "66,78"
  },
  {
    "FechaHora": "16/03/2020 02:38:32",
    "Valor": "66,85"
  },
  {
    "FechaHora": "16/03/2020 02:41:01",
    "Valor": "66,94"
  },
  {
    "FechaHora": "16/03/2020 02:41:45",
    "Valor": "67,09"
  },
  {
    "FechaHora": "16/03/2020 02:44:40",
    "Valor": "67,25"
  },
  {
    "FechaHora": "16/03/2020 02:44:46",
    "Valor": "67,26"
  },
  {
    "FechaHora": "16/03/2020 02:47:07",
    "Valor": "67,72"
  },
  {
    "FechaHora": "16/03/2020 02:47:51",
    "Valor": "67,78"
  },
  {
    "FechaHora": "16/03/2020 02:50:48",
    "Valor": "68,11"
  },
  {
    "FechaHora": "16/03/2020 02:50:51",
    "Valor": "68,08"
  },
  {
    "FechaHora": "16/03/2020 02:53:45",
    "Valor": "68,11"
  },
  {
    "FechaHora": "16/03/2020 02:53:52",
    "Valor": "68,26"
  },
  {
    "FechaHora": "16/03/2020 02:56:33",
    "Valor": "68,31"
  },
  {
    "FechaHora": "16/03/2020 02:56:57",
    "Valor": "68,27"
  },
  {
    "FechaHora": "16/03/2020 02:59:41",
    "Valor": "69,26"
  },
  {
    "FechaHora": "16/03/2020 03:00:01",
    "Valor": "69,16"
  },
  {
    "FechaHora": "16/03/2020 03:02:41",
    "Valor": "69,09"
  },
  {
    "FechaHora": "16/03/2020 03:03:07",
    "Valor": "69"
  },
  {
    "FechaHora": "16/03/2020 03:06:06",
    "Valor": "69,11"
  },
  {
    "FechaHora": "16/03/2020 03:06:17",
    "Valor": "69,08"
  },
  {
    "FechaHora": "16/03/2020 03:08:50",
    "Valor": "69,2"
  },
  {
    "FechaHora": "16/03/2020 03:09:18",
    "Valor": "69,25"
  },
  {
    "FechaHora": "16/03/2020 03:11:52",
    "Valor": "69,25"
  },
  {
    "FechaHora": "16/03/2020 03:12:26",
    "Valor": "69,07"
  },
  {
    "FechaHora": "16/03/2020 03:15:23",
    "Valor": "68,94"
  },
  {
    "FechaHora": "16/03/2020 03:15:31",
    "Valor": "68,97"
  },
  {
    "FechaHora": "16/03/2020 03:17:59",
    "Valor": "69,15"
  },
  {
    "FechaHora": "16/03/2020 03:18:34",
    "Valor": "68,73"
  },
  {
    "FechaHora": "16/03/2020 03:21:34",
    "Valor": "66,94"
  },
  {
    "FechaHora": "16/03/2020 03:21:37",
    "Valor": "66,91"
  },
  {
    "FechaHora": "16/03/2020 03:24:03",
    "Valor": "66,25"
  },
  {
    "FechaHora": "16/03/2020 03:24:38",
    "Valor": "66,2"
  },
  {
    "FechaHora": "16/03/2020 03:27:35",
    "Valor": "66"
  },
  {
    "FechaHora": "16/03/2020 03:28:00",
    "Valor": "65,98"
  },
  {
    "FechaHora": "16/03/2020 03:31:00",
    "Valor": "65,67"
  },
  {
    "FechaHora": "16/03/2020 03:31:03",
    "Valor": "65,62"
  },
  {
    "FechaHora": "16/03/2020 03:34:02",
    "Valor": "64,89"
  },
  {
    "FechaHora": "16/03/2020 03:34:05",
    "Valor": "64,83"
  },
  {
    "FechaHora": "16/03/2020 03:37:04",
    "Valor": "62,99"
  },
  {
    "FechaHora": "16/03/2020 03:37:07",
    "Valor": "62,97"
  },
  {
    "FechaHora": "16/03/2020 03:40:10",
    "Valor": "62,97"
  },
  {
    "FechaHora": "16/03/2020 03:40:13",
    "Valor": "62,98"
  },
  {
    "FechaHora": "16/03/2020 03:43:12",
    "Valor": "63,29"
  },
  {
    "FechaHora": "16/03/2020 03:43:39",
    "Valor": "63,21"
  },
  {
    "FechaHora": "16/03/2020 03:46:11",
    "Valor": "63,79"
  },
  {
    "FechaHora": "16/03/2020 03:46:43",
    "Valor": "63,87"
  },
  {
    "FechaHora": "16/03/2020 03:49:42",
    "Valor": "63,28"
  },
  {
    "FechaHora": "16/03/2020 03:49:47",
    "Valor": "63,24"
  },
  {
    "FechaHora": "16/03/2020 03:52:22",
    "Valor": "62,99"
  },
  {
    "FechaHora": "16/03/2020 03:52:48",
    "Valor": "63,2"
  },
  {
    "FechaHora": "16/03/2020 03:55:26",
    "Valor": "63,91"
  },
  {
    "FechaHora": "16/03/2020 03:55:51",
    "Valor": "64,16"
  },
  {
    "FechaHora": "16/03/2020 03:58:23",
    "Valor": "64,08"
  },
  {
    "FechaHora": "16/03/2020 03:58:52",
    "Valor": "64,02"
  },
  {
    "FechaHora": "16/03/2020 04:01:25",
    "Valor": "63,96"
  },
  {
    "FechaHora": "16/03/2020 04:02:25",
    "Valor": "63,99"
  },
  {
    "FechaHora": "16/03/2020 04:05:18",
    "Valor": "64,62"
  },
  {
    "FechaHora": "16/03/2020 04:05:26",
    "Valor": "64,64"
  },
  {
    "FechaHora": "16/03/2020 04:08:21",
    "Valor": "65,7"
  },
  {
    "FechaHora": "16/03/2020 04:08:28",
    "Valor": "65,78"
  },
  {
    "FechaHora": "16/03/2020 04:11:22",
    "Valor": "66,38"
  },
  {
    "FechaHora": "16/03/2020 04:11:32",
    "Valor": "66,51"
  },
  {
    "FechaHora": "16/03/2020 04:14:21",
    "Valor": "67,03"
  },
  {
    "FechaHora": "16/03/2020 04:14:34",
    "Valor": "67,08"
  },
  {
    "FechaHora": "16/03/2020 04:17:26",
    "Valor": "67,91"
  },
  {
    "FechaHora": "16/03/2020 04:18:01",
    "Valor": "67,88"
  },
  {
    "FechaHora": "16/03/2020 04:20:41",
    "Valor": "68,4"
  },
  {
    "FechaHora": "16/03/2020 04:21:13",
    "Valor": "68,46"
  },
  {
    "FechaHora": "16/03/2020 04:24:12",
    "Valor": "69,26"
  },
  {
    "FechaHora": "16/03/2020 04:24:19",
    "Valor": "69,2"
  },
  {
    "FechaHora": "16/03/2020 04:27:18",
    "Valor": "69,36"
  },
  {
    "FechaHora": "16/03/2020 04:27:23",
    "Valor": "69,34"
  },
  {
    "FechaHora": "16/03/2020 04:30:22",
    "Valor": "69,72"
  },
  {
    "FechaHora": "16/03/2020 04:30:26",
    "Valor": "69,8"
  },
  {
    "FechaHora": "16/03/2020 04:33:24",
    "Valor": "70,05"
  },
  {
    "FechaHora": "16/03/2020 04:33:30",
    "Valor": "70,01"
  },
  {
    "FechaHora": "16/03/2020 04:36:30",
    "Valor": "70,12"
  },
  {
    "FechaHora": "16/03/2020 04:36:40",
    "Valor": "70,07"
  },
  {
    "FechaHora": "16/03/2020 04:39:38",
    "Valor": "70,24"
  },
  {
    "FechaHora": "16/03/2020 04:39:43",
    "Valor": "70,3"
  },
  {
    "FechaHora": "16/03/2020 04:42:36",
    "Valor": "70,24"
  },
  {
    "FechaHora": "16/03/2020 04:42:47",
    "Valor": "70,28"
  },
  {
    "FechaHora": "16/03/2020 04:45:40",
    "Valor": "70,78"
  },
  {
    "FechaHora": "16/03/2020 04:45:47",
    "Valor": "70,73"
  },
  {
    "FechaHora": "16/03/2020 04:48:47",
    "Valor": "70,48"
  },
  {
    "FechaHora": "16/03/2020 04:48:50",
    "Valor": "70,43"
  },
  {
    "FechaHora": "16/03/2020 04:51:50",
    "Valor": "70,46"
  },
  {
    "FechaHora": "16/03/2020 04:52:01",
    "Valor": "70,47"
  },
  {
    "FechaHora": "16/03/2020 04:54:56",
    "Valor": "70,63"
  },
  {
    "FechaHora": "16/03/2020 04:55:01",
    "Valor": "70,67"
  },
  {
    "FechaHora": "16/03/2020 04:58:01",
    "Valor": "70,89"
  },
  {
    "FechaHora": "16/03/2020 04:58:07",
    "Valor": "70,95"
  },
  {
    "FechaHora": "16/03/2020 05:01:04",
    "Valor": "70,78"
  },
  {
    "FechaHora": "16/03/2020 05:01:14",
    "Valor": "70,92"
  },
  {
    "FechaHora": "16/03/2020 05:04:13",
    "Valor": "70,93"
  },
  {
    "FechaHora": "16/03/2020 05:04:25",
    "Valor": "70,83"
  },
  {
    "FechaHora": "16/03/2020 05:07:20",
    "Valor": "71,07"
  },
  {
    "FechaHora": "16/03/2020 05:07:28",
    "Valor": "71,02"
  },
  {
    "FechaHora": "16/03/2020 05:10:25",
    "Valor": "70,89"
  },
  {
    "FechaHora": "16/03/2020 05:10:28",
    "Valor": "70,92"
  },
  {
    "FechaHora": "16/03/2020 05:13:20",
    "Valor": "70,95"
  },
  {
    "FechaHora": "16/03/2020 05:13:31",
    "Valor": "70,98"
  },
  {
    "FechaHora": "16/03/2020 05:16:29",
    "Valor": "71,01"
  },
  {
    "FechaHora": "16/03/2020 05:16:36",
    "Valor": "71,17"
  },
  {
    "FechaHora": "16/03/2020 05:19:22",
    "Valor": "71,36"
  },
  {
    "FechaHora": "16/03/2020 05:19:41",
    "Valor": "71,39"
  },
  {
    "FechaHora": "16/03/2020 05:22:40",
    "Valor": "71,48"
  },
  {
    "FechaHora": "16/03/2020 05:22:48",
    "Valor": "71,44"
  },
  {
    "FechaHora": "16/03/2020 05:25:39",
    "Valor": "70,9"
  },
  {
    "FechaHora": "16/03/2020 05:25:56",
    "Valor": "70,89"
  },
  {
    "FechaHora": "16/03/2020 05:28:54",
    "Valor": "70,93"
  },
  {
    "FechaHora": "16/03/2020 05:29:26",
    "Valor": "70,97"
  },
  {
    "FechaHora": "16/03/2020 05:32:03",
    "Valor": "71,05"
  },
  {
    "FechaHora": "16/03/2020 05:32:31",
    "Valor": "70,96"
  },
  {
    "FechaHora": "16/03/2020 05:35:30",
    "Valor": "70,59"
  },
  {
    "FechaHora": "16/03/2020 05:35:33",
    "Valor": "70,56"
  },
  {
    "FechaHora": "16/03/2020 05:38:30",
    "Valor": "71,1"
  },
  {
    "FechaHora": "16/03/2020 05:38:36",
    "Valor": "71,11"
  },
  {
    "FechaHora": "16/03/2020 05:41:29",
    "Valor": "70,82"
  },
  {
    "FechaHora": "16/03/2020 05:41:39",
    "Valor": "70,8"
  },
  {
    "FechaHora": "16/03/2020 05:44:37",
    "Valor": "70,91"
  },
  {
    "FechaHora": "16/03/2020 05:44:43",
    "Valor": "70,93"
  },
  {
    "FechaHora": "16/03/2020 05:47:41",
    "Valor": "70,83"
  },
  {
    "FechaHora": "16/03/2020 05:47:44",
    "Valor": "70,82"
  },
  {
    "FechaHora": "16/03/2020 05:50:20",
    "Valor": "70,64"
  },
  {
    "FechaHora": "16/03/2020 05:50:50",
    "Valor": "70,71"
  },
  {
    "FechaHora": "16/03/2020 05:53:49",
    "Valor": "70,83"
  },
  {
    "FechaHora": "16/03/2020 05:54:01",
    "Valor": "70,8"
  },
  {
    "FechaHora": "16/03/2020 05:57:00",
    "Valor": "70,94"
  },
  {
    "FechaHora": "16/03/2020 05:57:03",
    "Valor": "70,92"
  },
  {
    "FechaHora": "16/03/2020 06:00:01",
    "Valor": "71,41"
  },
  {
    "FechaHora": "16/03/2020 06:00:04",
    "Valor": "71,35"
  },
  {
    "FechaHora": "16/03/2020 06:02:59",
    "Valor": "71,94"
  },
  {
    "FechaHora": "16/03/2020 06:03:05",
    "Valor": "71,98"
  },
  {
    "FechaHora": "16/03/2020 06:05:59",
    "Valor": "72,44"
  },
  {
    "FechaHora": "16/03/2020 06:06:09",
    "Valor": "72,46"
  },
  {
    "FechaHora": "16/03/2020 06:09:06",
    "Valor": "72,62"
  },
  {
    "FechaHora": "16/03/2020 06:09:16",
    "Valor": "72,6"
  },
  {
    "FechaHora": "16/03/2020 06:12:15",
    "Valor": "72,49"
  },
  {
    "FechaHora": "16/03/2020 06:12:19",
    "Valor": "72,51"
  },
  {
    "FechaHora": "16/03/2020 06:15:07",
    "Valor": "72,43"
  },
  {
    "FechaHora": "16/03/2020 06:15:25",
    "Valor": "72,49"
  },
  {
    "FechaHora": "16/03/2020 06:17:46",
    "Valor": "72,32"
  },
  {
    "FechaHora": "16/03/2020 06:18:28",
    "Valor": "72,29"
  },
  {
    "FechaHora": "16/03/2020 06:21:27",
    "Valor": "72,44"
  },
  {
    "FechaHora": "16/03/2020 06:21:33",
    "Valor": "72,42"
  },
  {
    "FechaHora": "16/03/2020 06:24:26",
    "Valor": "71,95"
  },
  {
    "FechaHora": "16/03/2020 06:24:35",
    "Valor": "71,93"
  },
  {
    "FechaHora": "16/03/2020 06:27:30",
    "Valor": "71,68"
  },
  {
    "FechaHora": "16/03/2020 06:27:36",
    "Valor": "71,62"
  },
  {
    "FechaHora": "16/03/2020 06:29:46",
    "Valor": "71,47"
  },
  {
    "FechaHora": "16/03/2020 06:30:43",
    "Valor": "71,57"
  },
  {
    "FechaHora": "16/03/2020 06:33:42",
    "Valor": "71,67"
  },
  {
    "FechaHora": "16/03/2020 06:33:47",
    "Valor": "71,7"
  },
  {
    "FechaHora": "16/03/2020 06:36:46",
    "Valor": "71,84"
  },
  {
    "FechaHora": "16/03/2020 06:36:52",
    "Valor": "71,89"
  },
  {
    "FechaHora": "16/03/2020 06:39:49",
    "Valor": "71,56"
  },
  {
    "FechaHora": "16/03/2020 06:39:55",
    "Valor": "71,54"
  },
  {
    "FechaHora": "16/03/2020 06:42:40",
    "Valor": "71,62"
  },
  {
    "FechaHora": "16/03/2020 06:43:03",
    "Valor": "71,59"
  },
  {
    "FechaHora": "16/03/2020 06:45:53",
    "Valor": "71,6"
  },
  {
    "FechaHora": "16/03/2020 06:46:37",
    "Valor": "71,57"
  },
  {
    "FechaHora": "16/03/2020 06:49:17",
    "Valor": "71,45"
  },
  {
    "FechaHora": "16/03/2020 06:49:41",
    "Valor": "71,46"
  },
  {
    "FechaHora": "16/03/2020 06:52:38",
    "Valor": "70,76"
  },
  {
    "FechaHora": "16/03/2020 06:52:45",
    "Valor": "70,82"
  },
  {
    "FechaHora": "16/03/2020 06:55:16",
    "Valor": "72,15"
  },
  {
    "FechaHora": "16/03/2020 06:55:51",
    "Valor": "72,03"
  },
  {
    "FechaHora": "16/03/2020 06:58:26",
    "Valor": "72,05"
  },
  {
    "FechaHora": "16/03/2020 06:58:54",
    "Valor": "72,19"
  },
  {
    "FechaHora": "16/03/2020 07:01:25",
    "Valor": "72,52"
  },
  {
    "FechaHora": "16/03/2020 07:02:00",
    "Valor": "72,53"
  },
  {
    "FechaHora": "16/03/2020 07:04:59",
    "Valor": "72,93"
  },
  {
    "FechaHora": "16/03/2020 07:05:17",
    "Valor": "72,95"
  },
  {
    "FechaHora": "16/03/2020 07:08:16",
    "Valor": "73,2"
  },
  {
    "FechaHora": "16/03/2020 07:08:19",
    "Valor": "73,17"
  },
  {
    "FechaHora": "16/03/2020 07:11:13",
    "Valor": "73,76"
  },
  {
    "FechaHora": "16/03/2020 07:11:20",
    "Valor": "73,79"
  },
  {
    "FechaHora": "16/03/2020 07:14:11",
    "Valor": "74,27"
  },
  {
    "FechaHora": "16/03/2020 07:14:30",
    "Valor": "74,33"
  },
  {
    "FechaHora": "16/03/2020 07:17:37",
    "Valor": "74,34"
  },
  {
    "FechaHora": "16/03/2020 07:17:40",
    "Valor": "74,23"
  },
  {
    "FechaHora": "16/03/2020 07:20:36",
    "Valor": "74,87"
  },
  {
    "FechaHora": "16/03/2020 07:20:41",
    "Valor": "74,97"
  },
  {
    "FechaHora": "16/03/2020 07:23:40",
    "Valor": "75,85"
  },
  {
    "FechaHora": "16/03/2020 07:23:43",
    "Valor": "75,88"
  },
  {
    "FechaHora": "16/03/2020 07:26:37",
    "Valor": "76,61"
  },
  {
    "FechaHora": "16/03/2020 07:26:47",
    "Valor": "76,62"
  },
  {
    "FechaHora": "16/03/2020 07:29:45",
    "Valor": "76,37"
  },
  {
    "FechaHora": "16/03/2020 07:29:49",
    "Valor": "76,41"
  },
  {
    "FechaHora": "16/03/2020 07:32:43",
    "Valor": "76,35"
  },
  {
    "FechaHora": "16/03/2020 07:32:54",
    "Valor": "76,28"
  },
  {
    "FechaHora": "16/03/2020 07:35:50",
    "Valor": "77,23"
  },
  {
    "FechaHora": "16/03/2020 07:36:11",
    "Valor": "77,17"
  },
  {
    "FechaHora": "16/03/2020 07:39:11",
    "Valor": "77,5"
  },
  {
    "FechaHora": "16/03/2020 07:39:19",
    "Valor": "77,54"
  },
  {
    "FechaHora": "16/03/2020 07:42:18",
    "Valor": "77,63"
  },
  {
    "FechaHora": "16/03/2020 07:42:23",
    "Valor": "77,6"
  },
  {
    "FechaHora": "16/03/2020 07:44:52",
    "Valor": "77,95"
  },
  {
    "FechaHora": "16/03/2020 07:45:24",
    "Valor": "78,1"
  },
  {
    "FechaHora": "16/03/2020 07:47:53",
    "Valor": "78,02"
  },
  {
    "FechaHora": "16/03/2020 07:48:37",
    "Valor": "78,11"
  },
  {
    "FechaHora": "16/03/2020 07:51:31",
    "Valor": "78,3"
  },
  {
    "FechaHora": "16/03/2020 07:51:41",
    "Valor": "78,24"
  },
  {
    "FechaHora": "16/03/2020 07:54:41",
    "Valor": "78,12"
  },
  {
    "FechaHora": "16/03/2020 07:54:45",
    "Valor": "78,08"
  },
  {
    "FechaHora": "16/03/2020 07:57:43",
    "Valor": "77,89"
  },
  {
    "FechaHora": "16/03/2020 07:57:57",
    "Valor": "77,87"
  },
  {
    "FechaHora": "16/03/2020 08:00:53",
    "Valor": "77,95"
  },
  {
    "FechaHora": "16/03/2020 08:00:59",
    "Valor": "77,97"
  },
  {
    "FechaHora": "16/03/2020 08:03:48",
    "Valor": "77,78"
  },
  {
    "FechaHora": "16/03/2020 08:04:20",
    "Valor": "77,81"
  },
  {
    "FechaHora": "16/03/2020 08:07:16",
    "Valor": "78,3"
  },
  {
    "FechaHora": "16/03/2020 08:07:20",
    "Valor": "78,26"
  },
  {
    "FechaHora": "16/03/2020 08:10:19",
    "Valor": "78,11"
  },
  {
    "FechaHora": "16/03/2020 08:10:38",
    "Valor": "78,06"
  },
  {
    "FechaHora": "16/03/2020 08:13:22",
    "Valor": "77,91"
  },
  {
    "FechaHora": "16/03/2020 08:14:07",
    "Valor": "77,75"
  },
  {
    "FechaHora": "16/03/2020 08:16:59",
    "Valor": "77,29"
  },
  {
    "FechaHora": "16/03/2020 08:17:08",
    "Valor": "77,24"
  },
  {
    "FechaHora": "16/03/2020 08:20:06",
    "Valor": "76,8"
  },
  {
    "FechaHora": "16/03/2020 08:20:10",
    "Valor": "76,79"
  },
  {
    "FechaHora": "16/03/2020 08:22:37",
    "Valor": "76,72"
  },
  {
    "FechaHora": "16/03/2020 08:23:16",
    "Valor": "76,77"
  },
  {
    "FechaHora": "16/03/2020 08:26:13",
    "Valor": "76,65"
  },
  {
    "FechaHora": "16/03/2020 08:26:19",
    "Valor": "76,6"
  },
  {
    "FechaHora": "16/03/2020 08:28:48",
    "Valor": "76,49"
  },
  {
    "FechaHora": "16/03/2020 08:29:21",
    "Valor": "76,55"
  },
  {
    "FechaHora": "16/03/2020 08:32:18",
    "Valor": "76,43"
  },
  {
    "FechaHora": "16/03/2020 08:32:21",
    "Valor": "76,4"
  },
  {
    "FechaHora": "16/03/2020 08:34:57",
    "Valor": "76,14"
  },
  {
    "FechaHora": "16/03/2020 08:35:37",
    "Valor": "76,03"
  },
  {
    "FechaHora": "16/03/2020 08:38:20",
    "Valor": "75,96"
  },
  {
    "FechaHora": "16/03/2020 08:38:39",
    "Valor": "75,94"
  },
  {
    "FechaHora": "16/03/2020 08:41:38",
    "Valor": "75,6"
  },
  {
    "FechaHora": "16/03/2020 08:41:43",
    "Valor": "75,56"
  },
  {
    "FechaHora": "16/03/2020 08:44:39",
    "Valor": "74,98"
  },
  {
    "FechaHora": "16/03/2020 08:44:44",
    "Valor": "74,94"
  },
  {
    "FechaHora": "16/03/2020 08:47:42",
    "Valor": "74,29"
  },
  {
    "FechaHora": "16/03/2020 08:47:48",
    "Valor": "74,27"
  },
  {
    "FechaHora": "16/03/2020 08:50:44",
    "Valor": "74,15"
  },
  {
    "FechaHora": "16/03/2020 08:50:49",
    "Valor": "73,93"
  },
  {
    "FechaHora": "16/03/2020 08:53:47",
    "Valor": "72,73"
  },
  {
    "FechaHora": "16/03/2020 08:53:51",
    "Valor": "72,8"
  },
  {
    "FechaHora": "16/03/2020 08:56:16",
    "Valor": "72,43"
  },
  {
    "FechaHora": "16/03/2020 08:56:52",
    "Valor": "72,35"
  },
  {
    "FechaHora": "16/03/2020 08:59:49",
    "Valor": "72,16"
  },
  {
    "FechaHora": "16/03/2020 08:59:57",
    "Valor": "72,19"
  },
  {
    "FechaHora": "16/03/2020 09:02:55",
    "Valor": "71,25"
  },
  {
    "FechaHora": "16/03/2020 09:02:58",
    "Valor": "71,24"
  },
  {
    "FechaHora": "16/03/2020 09:05:52",
    "Valor": "70,87"
  },
  {
    "FechaHora": "16/03/2020 09:06:06",
    "Valor": "70,92"
  },
  {
    "FechaHora": "16/03/2020 09:09:03",
    "Valor": "70,65"
  },
  {
    "FechaHora": "16/03/2020 09:09:07",
    "Valor": "70,59"
  },
  {
    "FechaHora": "16/03/2020 09:12:01",
    "Valor": "70,42"
  },
  {
    "FechaHora": "16/03/2020 09:12:08",
    "Valor": "70,5"
  },
  {
    "FechaHora": "16/03/2020 09:15:08",
    "Valor": "70,06"
  },
  {
    "FechaHora": "16/03/2020 09:15:11",
    "Valor": "70,09"
  },
  {
    "FechaHora": "16/03/2020 09:18:10",
    "Valor": "69,38"
  },
  {
    "FechaHora": "16/03/2020 09:18:15",
    "Valor": "69,42"
  },
  {
    "FechaHora": "16/03/2020 09:21:14",
    "Valor": "69,49"
  },
  {
    "FechaHora": "16/03/2020 09:21:19",
    "Valor": "69,51"
  },
  {
    "FechaHora": "16/03/2020 09:24:17",
    "Valor": "68,95"
  },
  {
    "FechaHora": "16/03/2020 09:24:20",
    "Valor": "68,93"
  },
  {
    "FechaHora": "16/03/2020 09:27:13",
    "Valor": "69,22"
  },
  {
    "FechaHora": "16/03/2020 09:27:22",
    "Valor": "69,2"
  },
  {
    "FechaHora": "16/03/2020 09:30:20",
    "Valor": "69,33"
  },
  {
    "FechaHora": "16/03/2020 09:30:24",
    "Valor": "69,34"
  },
  {
    "FechaHora": "16/03/2020 09:33:21",
    "Valor": "69,49"
  },
  {
    "FechaHora": "16/03/2020 09:33:32",
    "Valor": "69,54"
  },
  {
    "FechaHora": "16/03/2020 09:35:47",
    "Valor": "69,26"
  },
  {
    "FechaHora": "16/03/2020 09:36:32",
    "Valor": "69,4"
  },
  {
    "FechaHora": "16/03/2020 09:39:21",
    "Valor": "68,7"
  },
  {
    "FechaHora": "16/03/2020 09:39:32",
    "Valor": "68,71"
  },
  {
    "FechaHora": "16/03/2020 09:42:27",
    "Valor": "68,96"
  },
  {
    "FechaHora": "16/03/2020 09:42:34",
    "Valor": "69"
  },
  {
    "FechaHora": "16/03/2020 09:45:31",
    "Valor": "68,83"
  },
  {
    "FechaHora": "16/03/2020 09:45:37",
    "Valor": "68,82"
  },
  {
    "FechaHora": "16/03/2020 09:48:35",
    "Valor": "68,57"
  },
  {
    "FechaHora": "16/03/2020 09:48:40",
    "Valor": "68,58"
  },
  {
    "FechaHora": "16/03/2020 09:51:38",
    "Valor": "68,39"
  },
  {
    "FechaHora": "16/03/2020 09:51:54",
    "Valor": "68,44"
  },
  {
    "FechaHora": "16/03/2020 09:54:51",
    "Valor": "68,57"
  },
  {
    "FechaHora": "16/03/2020 09:54:54",
    "Valor": "68,53"
  },
  {
    "FechaHora": "16/03/2020 09:57:54",
    "Valor": "67,77"
  },
  {
    "FechaHora": "16/03/2020 09:58:00",
    "Valor": "67,7"
  },
  {
    "FechaHora": "16/03/2020 10:00:53",
    "Valor": "67,21"
  },
  {
    "FechaHora": "16/03/2020 10:01:04",
    "Valor": "67,18"
  },
  {
    "FechaHora": "16/03/2020 10:03:58",
    "Valor": "66,34"
  },
  {
    "FechaHora": "16/03/2020 10:04:04",
    "Valor": "66,2"
  },
  {
    "FechaHora": "16/03/2020 10:07:01",
    "Valor": "65,88"
  },
  {
    "FechaHora": "16/03/2020 10:07:09",
    "Valor": "65,9"
  },
  {
    "FechaHora": "16/03/2020 10:10:09",
    "Valor": "65,36"
  },
  {
    "FechaHora": "16/03/2020 10:10:41",
    "Valor": "65,59"
  },
  {
    "FechaHora": "16/03/2020 10:13:39",
    "Valor": "64,57"
  },
  {
    "FechaHora": "16/03/2020 10:13:45",
    "Valor": "64,49"
  },
  {
    "FechaHora": "16/03/2020 10:16:17",
    "Valor": "63,52"
  },
  {
    "FechaHora": "16/03/2020 10:17:04",
    "Valor": "63,34"
  },
  {
    "FechaHora": "16/03/2020 10:20:04",
    "Valor": "63,57"
  },
  {
    "FechaHora": "16/03/2020 10:20:09",
    "Valor": "63,53"
  },
  {
    "FechaHora": "16/03/2020 10:22:30",
    "Valor": "63,37"
  },
  {
    "FechaHora": "16/03/2020 10:23:13",
    "Valor": "63,48"
  },
  {
    "FechaHora": "16/03/2020 10:26:13",
    "Valor": "63,25"
  },
  {
    "FechaHora": "16/03/2020 10:26:19",
    "Valor": "63,36"
  },
  {
    "FechaHora": "16/03/2020 10:29:14",
    "Valor": "62,79"
  },
  {
    "FechaHora": "16/03/2020 10:29:20",
    "Valor": "62,81"
  },
  {
    "FechaHora": "16/03/2020 10:32:17",
    "Valor": "62,42"
  },
  {
    "FechaHora": "16/03/2020 10:32:21",
    "Valor": "62,64"
  },
  {
    "FechaHora": "16/03/2020 10:35:21",
    "Valor": "63,75"
  },
  {
    "FechaHora": "16/03/2020 10:35:24",
    "Valor": "63,7"
  },
  {
    "FechaHora": "16/03/2020 10:38:19",
    "Valor": "62,38"
  },
  {
    "FechaHora": "16/03/2020 10:38:26",
    "Valor": "62,31"
  },
  {
    "FechaHora": "16/03/2020 10:41:22",
    "Valor": "62,39"
  },
  {
    "FechaHora": "16/03/2020 10:41:28",
    "Valor": "62,41"
  },
  {
    "FechaHora": "16/03/2020 10:44:26",
    "Valor": "62,2"
  },
  {
    "FechaHora": "16/03/2020 10:44:31",
    "Valor": "62,27"
  },
  {
    "FechaHora": "16/03/2020 10:47:28",
    "Valor": "62,46"
  },
  {
    "FechaHora": "16/03/2020 10:47:35",
    "Valor": "62,41"
  },
  {
    "FechaHora": "16/03/2020 10:50:23",
    "Valor": "61,65"
  },
  {
    "FechaHora": "16/03/2020 10:50:36",
    "Valor": "61,76"
  },
  {
    "FechaHora": "16/03/2020 10:53:36",
    "Valor": "60,39"
  },
  {
    "FechaHora": "16/03/2020 10:53:41",
    "Valor": "59,98"
  },
  {
    "FechaHora": "16/03/2020 10:56:03",
    "Valor": "59,92"
  },
  {
    "FechaHora": "16/03/2020 10:56:41",
    "Valor": "59,51"
  },
  {
    "FechaHora": "16/03/2020 10:59:32",
    "Valor": "60,21"
  },
  {
    "FechaHora": "16/03/2020 10:59:42",
    "Valor": "60,27"
  },
  {
    "FechaHora": "16/03/2020 11:02:36",
    "Valor": "59,65"
  },
  {
    "FechaHora": "16/03/2020 11:02:45",
    "Valor": "59,67"
  },
  {
    "FechaHora": "16/03/2020 11:05:39",
    "Valor": "58,46"
  },
  {
    "FechaHora": "16/03/2020 11:05:49",
    "Valor": "58,42"
  },
  {
    "FechaHora": "16/03/2020 11:08:18",
    "Valor": "59,82"
  },
  {
    "FechaHora": "16/03/2020 11:08:53",
    "Valor": "59,16"
  },
  {
    "FechaHora": "16/03/2020 11:11:52",
    "Valor": "60,31"
  },
  {
    "FechaHora": "16/03/2020 11:11:58",
    "Valor": "60,27"
  },
  {
    "FechaHora": "16/03/2020 11:14:52",
    "Valor": "60,18"
  },
  {
    "FechaHora": "16/03/2020 11:15:02",
    "Valor": "60,11"
  },
  {
    "FechaHora": "16/03/2020 11:18:01",
    "Valor": "60,32"
  },
  {
    "FechaHora": "16/03/2020 11:18:06",
    "Valor": "60,45"
  },
  {
    "FechaHora": "16/03/2020 11:21:05",
    "Valor": "60,17"
  },
  {
    "FechaHora": "16/03/2020 11:21:13",
    "Valor": "60,07"
  },
  {
    "FechaHora": "16/03/2020 11:24:07",
    "Valor": "61,61"
  },
  {
    "FechaHora": "16/03/2020 11:24:18",
    "Valor": "60,96"
  },
  {
    "FechaHora": "16/03/2020 11:27:08",
    "Valor": "60,88"
  },
  {
    "FechaHora": "16/03/2020 11:27:21",
    "Valor": "60,58"
  },
  {
    "FechaHora": "16/03/2020 11:30:19",
    "Valor": "61,15"
  },
  {
    "FechaHora": "16/03/2020 11:30:23",
    "Valor": "61,23"
  },
  {
    "FechaHora": "16/03/2020 11:33:13",
    "Valor": "59,48"
  },
  {
    "FechaHora": "16/03/2020 11:33:25",
    "Valor": "59,42"
  },
  {
    "FechaHora": "16/03/2020 11:36:24",
    "Valor": "60,08"
  },
  {
    "FechaHora": "16/03/2020 11:36:29",
    "Valor": "60,13"
  },
  {
    "FechaHora": "16/03/2020 11:39:28",
    "Valor": "59,88"
  },
  {
    "FechaHora": "16/03/2020 11:39:39",
    "Valor": "59,91"
  },
  {
    "FechaHora": "16/03/2020 11:42:38",
    "Valor": "60,04"
  },
  {
    "FechaHora": "16/03/2020 11:42:45",
    "Valor": "59,31"
  },
  {
    "FechaHora": "16/03/2020 11:45:41",
    "Valor": "59,25"
  },
  {
    "FechaHora": "16/03/2020 11:45:49",
    "Valor": "59,52"
  },
  {
    "FechaHora": "16/03/2020 11:48:43",
    "Valor": "58,75"
  },
  {
    "FechaHora": "16/03/2020 11:48:52",
    "Valor": "58,76"
  },
  {
    "FechaHora": "16/03/2020 11:51:44",
    "Valor": "58,32"
  },
  {
    "FechaHora": "16/03/2020 11:51:57",
    "Valor": "58,07"
  },
  {
    "FechaHora": "16/03/2020 11:54:54",
    "Valor": "57,61"
  },
  {
    "FechaHora": "16/03/2020 11:54:57",
    "Valor": "57,66"
  },
  {
    "FechaHora": "16/03/2020 11:57:54",
    "Valor": "58,39"
  },
  {
    "FechaHora": "16/03/2020 11:57:59",
    "Valor": "58,3"
  },
  {
    "FechaHora": "16/03/2020 12:00:57",
    "Valor": "58,64"
  },
  {
    "FechaHora": "16/03/2020 12:01:02",
    "Valor": "58,55"
  },
  {
    "FechaHora": "16/03/2020 12:04:00",
    "Valor": "60,05"
  },
  {
    "FechaHora": "16/03/2020 12:04:03",
    "Valor": "59,87"
  },
  {
    "FechaHora": "16/03/2020 12:06:55",
    "Valor": "58,88"
  },
  {
    "FechaHora": "16/03/2020 12:07:06",
    "Valor": "59,09"
  },
  {
    "FechaHora": "16/03/2020 12:09:56",
    "Valor": "59,36"
  },
  {
    "FechaHora": "16/03/2020 12:10:08",
    "Valor": "59,26"
  },
  {
    "FechaHora": "16/03/2020 12:13:04",
    "Valor": "60,21"
  },
  {
    "FechaHora": "16/03/2020 12:13:14",
    "Valor": "60,39"
  },
  {
    "FechaHora": "16/03/2020 12:16:06",
    "Valor": "58,49"
  },
  {
    "FechaHora": "16/03/2020 12:16:16",
    "Valor": "58,8"
  },
  {
    "FechaHora": "16/03/2020 12:19:09",
    "Valor": "58,49"
  },
  {
    "FechaHora": "16/03/2020 12:19:18",
    "Valor": "58,55"
  },
  {
    "FechaHora": "16/03/2020 12:22:12",
    "Valor": "58,09"
  },
  {
    "FechaHora": "16/03/2020 12:22:25",
    "Valor": "57,8"
  },
  {
    "FechaHora": "16/03/2020 12:25:21",
    "Valor": "56,45"
  },
  {
    "FechaHora": "16/03/2020 12:25:27",
    "Valor": "56,64"
  },
  {
    "FechaHora": "16/03/2020 12:28:26",
    "Valor": "56,45"
  },
  {
    "FechaHora": "16/03/2020 12:28:32",
    "Valor": "56,6"
  },
  {
    "FechaHora": "16/03/2020 12:31:28",
    "Valor": "56,99"
  },
  {
    "FechaHora": "16/03/2020 12:31:33",
    "Valor": "57,08"
  },
  {
    "FechaHora": "16/03/2020 12:34:30",
    "Valor": "57,16"
  },
  {
    "FechaHora": "16/03/2020 12:34:36",
    "Valor": "56,78"
  },
  {
    "FechaHora": "16/03/2020 12:37:34",
    "Valor": "57,36"
  },
  {
    "FechaHora": "16/03/2020 12:37:39",
    "Valor": "57,3"
  },
  {
    "FechaHora": "16/03/2020 12:40:39",
    "Valor": "56,54"
  },
  {
    "FechaHora": "16/03/2020 12:40:45",
    "Valor": "56,61"
  },
  {
    "FechaHora": "16/03/2020 12:43:41",
    "Valor": "57,5"
  },
  {
    "FechaHora": "16/03/2020 12:43:46",
    "Valor": "57,34"
  },
  {
    "FechaHora": "16/03/2020 12:46:44",
    "Valor": "57,39"
  },
  {
    "FechaHora": "16/03/2020 12:46:49",
    "Valor": "57,48"
  },
  {
    "FechaHora": "16/03/2020 12:49:44",
    "Valor": "57,88"
  },
  {
    "FechaHora": "16/03/2020 12:49:49",
    "Valor": "57,64"
  },
  {
    "FechaHora": "16/03/2020 12:52:44",
    "Valor": "56,98"
  },
  {
    "FechaHora": "16/03/2020 12:52:49",
    "Valor": "57,11"
  },
  {
    "FechaHora": "16/03/2020 12:55:03",
    "Valor": "57,63"
  },
  {
    "FechaHora": "16/03/2020 12:55:49",
    "Valor": "58,95"
  },
  {
    "FechaHora": "16/03/2020 12:58:44",
    "Valor": "58,28"
  },
  {
    "FechaHora": "16/03/2020 12:58:50",
    "Valor": "58,06"
  },
  {
    "FechaHora": "16/03/2020 13:01:49",
    "Valor": "59,05"
  },
  {
    "FechaHora": "16/03/2020 13:01:53",
    "Valor": "58,96"
  },
  {
    "FechaHora": "16/03/2020 13:04:51",
    "Valor": "59,11"
  },
  {
    "FechaHora": "16/03/2020 13:04:55",
    "Valor": "59,29"
  },
  {
    "FechaHora": "16/03/2020 13:07:54",
    "Valor": "59,2"
  },
  {
    "FechaHora": "16/03/2020 13:07:59",
    "Valor": "59,07"
  },
  {
    "FechaHora": "16/03/2020 13:10:57",
    "Valor": "58,36"
  },
  {
    "FechaHora": "16/03/2020 13:11:00",
    "Valor": "58,49"
  },
  {
    "FechaHora": "16/03/2020 13:13:59",
    "Valor": "58,17"
  },
  {
    "FechaHora": "16/03/2020 13:14:02",
    "Valor": "58,12"
  },
  {
    "FechaHora": "16/03/2020 13:16:54",
    "Valor": "58,35"
  },
  {
    "FechaHora": "16/03/2020 13:17:06",
    "Valor": "58,57"
  },
  {
    "FechaHora": "16/03/2020 13:20:00",
    "Valor": "59,98"
  },
  {
    "FechaHora": "16/03/2020 13:20:07",
    "Valor": "59,97"
  },
  {
    "FechaHora": "16/03/2020 13:23:04",
    "Valor": "59,09"
  },
  {
    "FechaHora": "16/03/2020 13:23:09",
    "Valor": "59,12"
  },
  {
    "FechaHora": "16/03/2020 13:26:03",
    "Valor": "59,67"
  },
  {
    "FechaHora": "16/03/2020 13:26:10",
    "Valor": "59,76"
  },
  {
    "FechaHora": "16/03/2020 13:29:09",
    "Valor": "58,42"
  },
  {
    "FechaHora": "16/03/2020 13:29:13",
    "Valor": "58,27"
  },
  {
    "FechaHora": "16/03/2020 13:32:11",
    "Valor": "59,2"
  },
  {
    "FechaHora": "16/03/2020 13:32:14",
    "Valor": "59,17"
  },
  {
    "FechaHora": "16/03/2020 13:34:56",
    "Valor": "59,08"
  },
  {
    "FechaHora": "16/03/2020 13:35:18",
    "Valor": "59,87"
  },
  {
    "FechaHora": "16/03/2020 13:37:54",
    "Valor": "59,11"
  },
  {
    "FechaHora": "16/03/2020 13:38:29",
    "Valor": "59,06"
  },
  {
    "FechaHora": "16/03/2020 13:41:27",
    "Valor": "58,88"
  },
  {
    "FechaHora": "16/03/2020 13:41:33",
    "Valor": "58,71"
  },
  {
    "FechaHora": "16/03/2020 13:44:32",
    "Valor": "58,6"
  },
  {
    "FechaHora": "16/03/2020 13:44:37",
    "Valor": "58,57"
  },
  {
    "FechaHora": "16/03/2020 13:47:35",
    "Valor": "60,48"
  },
  {
    "FechaHora": "16/03/2020 13:47:42",
    "Valor": "60,67"
  },
  {
    "FechaHora": "16/03/2020 13:50:39",
    "Valor": "58,35"
  },
  {
    "FechaHora": "16/03/2020 13:50:44",
    "Valor": "58,15"
  },
  {
    "FechaHora": "16/03/2020 13:53:40",
    "Valor": "58,09"
  },
  {
    "FechaHora": "16/03/2020 13:53:46",
    "Valor": "58,13"
  },
  {
    "FechaHora": "16/03/2020 13:56:43",
    "Valor": "59,98"
  },
  {
    "FechaHora": "16/03/2020 13:56:46",
    "Valor": "59,99"
  },
  {
    "FechaHora": "16/03/2020 13:59:16",
    "Valor": "59,05"
  },
  {
    "FechaHora": "16/03/2020 13:59:49",
    "Valor": "59,21"
  },
  {
    "FechaHora": "16/03/2020 14:02:47",
    "Valor": "60,17"
  },
  {
    "FechaHora": "16/03/2020 14:02:51",
    "Valor": "60,33"
  },
  {
    "FechaHora": "16/03/2020 14:05:48",
    "Valor": "59,15"
  },
  {
    "FechaHora": "16/03/2020 14:05:55",
    "Valor": "59,12"
  },
  {
    "FechaHora": "16/03/2020 14:08:54",
    "Valor": "59,03"
  },
  {
    "FechaHora": "16/03/2020 14:09:00",
    "Valor": "59,04"
  },
  {
    "FechaHora": "16/03/2020 14:11:59",
    "Valor": "58,8"
  },
  {
    "FechaHora": "16/03/2020 14:12:04",
    "Valor": "58,82"
  },
  {
    "FechaHora": "16/03/2020 14:15:01",
    "Valor": "59,89"
  },
  {
    "FechaHora": "16/03/2020 14:15:07",
    "Valor": "59,91"
  },
  {
    "FechaHora": "16/03/2020 14:18:05",
    "Valor": "60,62"
  },
  {
    "FechaHora": "16/03/2020 14:18:08",
    "Valor": "60,41"
  },
  {
    "FechaHora": "16/03/2020 14:21:05",
    "Valor": "60,61"
  },
  {
    "FechaHora": "16/03/2020 14:21:09",
    "Valor": "60,48"
  },
  {
    "FechaHora": "16/03/2020 14:24:08",
    "Valor": "60,77"
  },
  {
    "FechaHora": "16/03/2020 14:24:13",
    "Valor": "60,81"
  },
  {
    "FechaHora": "16/03/2020 14:27:11",
    "Valor": "60,79"
  },
  {
    "FechaHora": "16/03/2020 14:27:14",
    "Valor": "60,55"
  },
  {
    "FechaHora": "16/03/2020 14:30:13",
    "Valor": "61,07"
  },
  {
    "FechaHora": "16/03/2020 14:30:22",
    "Valor": "61,02"
  },
  {
    "FechaHora": "16/03/2020 14:33:19",
    "Valor": "60,91"
  },
  {
    "FechaHora": "16/03/2020 14:33:25",
    "Valor": "60,88"
  },
  {
    "FechaHora": "16/03/2020 14:36:22",
    "Valor": "61,5"
  },
  {
    "FechaHora": "16/03/2020 14:36:25",
    "Valor": "61,39"
  },
  {
    "FechaHora": "16/03/2020 14:39:19",
    "Valor": "59,95"
  },
  {
    "FechaHora": "16/03/2020 14:39:26",
    "Valor": "60,23"
  },
  {
    "FechaHora": "16/03/2020 14:42:25",
    "Valor": "61,41"
  },
  {
    "FechaHora": "16/03/2020 14:42:29",
    "Valor": "61,49"
  },
  {
    "FechaHora": "16/03/2020 14:45:25",
    "Valor": "61,85"
  },
  {
    "FechaHora": "16/03/2020 14:45:32",
    "Valor": "61,89"
  },
  {
    "FechaHora": "16/03/2020 14:48:31",
    "Valor": "60,94"
  },
  {
    "FechaHora": "16/03/2020 14:48:34",
    "Valor": "60,87"
  },
  {
    "FechaHora": "16/03/2020 14:51:32",
    "Valor": "60"
  },
  {
    "FechaHora": "16/03/2020 14:51:38",
    "Valor": "60,11"
  },
  {
    "FechaHora": "16/03/2020 14:54:37",
    "Valor": "59,43"
  },
  {
    "FechaHora": "16/03/2020 14:54:40",
    "Valor": "59,59"
  },
  {
    "FechaHora": "16/03/2020 14:57:38",
    "Valor": "60,39"
  },
  {
    "FechaHora": "16/03/2020 14:57:43",
    "Valor": "60,34"
  },
  {
    "FechaHora": "16/03/2020 15:00:42",
    "Valor": "60,87"
  },
  {
    "FechaHora": "16/03/2020 15:00:45",
    "Valor": "60,76"
  },
  {
    "FechaHora": "16/03/2020 15:03:40",
    "Valor": "60,45"
  },
  {
    "FechaHora": "16/03/2020 15:03:46",
    "Valor": "60,41"
  },
  {
    "FechaHora": "16/03/2020 15:06:36",
    "Valor": "61,72"
  },
  {
    "FechaHora": "16/03/2020 15:06:46",
    "Valor": "61,76"
  },
  {
    "FechaHora": "16/03/2020 15:09:41",
    "Valor": "61,3"
  },
  {
    "FechaHora": "16/03/2020 15:09:46",
    "Valor": "61,43"
  },
  {
    "FechaHora": "16/03/2020 15:12:45",
    "Valor": "61,36"
  },
  {
    "FechaHora": "16/03/2020 15:12:49",
    "Valor": "61,53"
  },
  {
    "FechaHora": "16/03/2020 15:15:47",
    "Valor": "61,31"
  },
  {
    "FechaHora": "16/03/2020 15:15:51",
    "Valor": "61,4"
  },
  {
    "FechaHora": "16/03/2020 15:18:12",
    "Valor": "61,54"
  },
  {
    "FechaHora": "16/03/2020 15:18:58",
    "Valor": "61,78"
  },
  {
    "FechaHora": "16/03/2020 15:21:57",
    "Valor": "61,61"
  },
  {
    "FechaHora": "16/03/2020 15:22:03",
    "Valor": "61,88"
  },
  {
    "FechaHora": "16/03/2020 15:24:57",
    "Valor": "62,16"
  },
  {
    "FechaHora": "16/03/2020 15:25:05",
    "Valor": "62,28"
  },
  {
    "FechaHora": "16/03/2020 15:28:01",
    "Valor": "62,29"
  },
  {
    "FechaHora": "16/03/2020 15:28:05",
    "Valor": "61,96"
  },
  {
    "FechaHora": "16/03/2020 15:31:02",
    "Valor": "62,97"
  },
  {
    "FechaHora": "16/03/2020 15:31:06",
    "Valor": "62,73"
  },
  {
    "FechaHora": "16/03/2020 15:33:41",
    "Valor": "62,81"
  },
  {
    "FechaHora": "16/03/2020 15:34:14",
    "Valor": "63,02"
  },
  {
    "FechaHora": "16/03/2020 15:36:44",
    "Valor": "62,92"
  },
  {
    "FechaHora": "16/03/2020 15:37:16",
    "Valor": "62,87"
  },
  {
    "FechaHora": "16/03/2020 15:39:50",
    "Valor": "62,97"
  },
  {
    "FechaHora": "16/03/2020 15:40:16",
    "Valor": "63,25"
  },
  {
    "FechaHora": "16/03/2020 15:43:15",
    "Valor": "62,93"
  },
  {
    "FechaHora": "16/03/2020 15:43:18",
    "Valor": "62,96"
  },
  {
    "FechaHora": "16/03/2020 15:45:53",
    "Valor": "62,63"
  },
  {
    "FechaHora": "16/03/2020 15:46:36",
    "Valor": "63,01"
  },
  {
    "FechaHora": "16/03/2020 15:49:37",
    "Valor": "63,01"
  },
  {
    "FechaHora": "16/03/2020 15:49:41",
    "Valor": "63,04"
  },
  {
    "FechaHora": "16/03/2020 15:52:36",
    "Valor": "63,68"
  },
  {
    "FechaHora": "16/03/2020 15:52:42",
    "Valor": "63,73"
  },
  {
    "FechaHora": "16/03/2020 15:55:41",
    "Valor": "63,79"
  },
  {
    "FechaHora": "16/03/2020 15:55:48",
    "Valor": "63,89"
  },
  {
    "FechaHora": "16/03/2020 15:58:47",
    "Valor": "63,89"
  },
  {
    "FechaHora": "16/03/2020 15:58:51",
    "Valor": "64,07"
  },
  {
    "FechaHora": "16/03/2020 16:01:46",
    "Valor": "63,28"
  },
  {
    "FechaHora": "16/03/2020 16:01:51",
    "Valor": "63,44"
  },
  {
    "FechaHora": "16/03/2020 16:04:51",
    "Valor": "63,62"
  },
  {
    "FechaHora": "16/03/2020 16:04:54",
    "Valor": "63,64"
  },
  {
    "FechaHora": "16/03/2020 16:07:19",
    "Valor": "63,75"
  },
  {
    "FechaHora": "16/03/2020 16:07:55",
    "Valor": "63,04"
  },
  {
    "FechaHora": "16/03/2020 16:10:51",
    "Valor": "63,52"
  },
  {
    "FechaHora": "16/03/2020 16:10:56",
    "Valor": "63,74"
  },
  {
    "FechaHora": "16/03/2020 16:13:27",
    "Valor": "64,3"
  },
  {
    "FechaHora": "16/03/2020 16:14:04",
    "Valor": "64,45"
  },
  {
    "FechaHora": "16/03/2020 16:17:03",
    "Valor": "64,45"
  },
  {
    "FechaHora": "16/03/2020 16:17:15",
    "Valor": "64,04"
  },
  {
    "FechaHora": "16/03/2020 16:20:14",
    "Valor": "63,64"
  },
  {
    "FechaHora": "16/03/2020 16:20:18",
    "Valor": "63,59"
  },
  {
    "FechaHora": "16/03/2020 16:23:16",
    "Valor": "64,51"
  },
  {
    "FechaHora": "16/03/2020 16:23:36",
    "Valor": "64,06"
  },
  {
    "FechaHora": "16/03/2020 16:26:26",
    "Valor": "64"
  },
  {
    "FechaHora": "16/03/2020 16:26:40",
    "Valor": "64,04"
  },
  {
    "FechaHora": "16/03/2020 16:29:37",
    "Valor": "64,63"
  },
  {
    "FechaHora": "16/03/2020 16:29:40",
    "Valor": "64,7"
  },
  {
    "FechaHora": "16/03/2020 16:32:34",
    "Valor": "64,5"
  },
  {
    "FechaHora": "16/03/2020 16:32:42",
    "Valor": "64,65"
  },
  {
    "FechaHora": "16/03/2020 16:35:38",
    "Valor": "64,83"
  },
  {
    "FechaHora": "16/03/2020 16:35:45",
    "Valor": "65,03"
  },
  {
    "FechaHora": "16/03/2020 16:38:40",
    "Valor": "65,44"
  },
  {
    "FechaHora": "16/03/2020 16:38:49",
    "Valor": "65,58"
  },
  {
    "FechaHora": "16/03/2020 16:41:48",
    "Valor": "64,84"
  },
  {
    "FechaHora": "16/03/2020 16:41:51",
    "Valor": "64,87"
  },
  {
    "FechaHora": "16/03/2020 16:44:43",
    "Valor": "65,53"
  },
  {
    "FechaHora": "16/03/2020 16:44:58",
    "Valor": "65,47"
  },
  {
    "FechaHora": "16/03/2020 16:47:57",
    "Valor": "65,18"
  },
  {
    "FechaHora": "16/03/2020 16:48:26",
    "Valor": "65,7"
  },
  {
    "FechaHora": "16/03/2020 16:51:25",
    "Valor": "65,04"
  },
  {
    "FechaHora": "16/03/2020 16:51:31",
    "Valor": "65,01"
  },
  {
    "FechaHora": "16/03/2020 16:54:31",
    "Valor": "65,27"
  },
  {
    "FechaHora": "16/03/2020 16:54:37",
    "Valor": "65,32"
  },
  {
    "FechaHora": "16/03/2020 16:57:32",
    "Valor": "65,31"
  },
  {
    "FechaHora": "16/03/2020 16:57:37",
    "Valor": "65,41"
  },
  {
    "FechaHora": "16/03/2020 17:00:02",
    "Valor": "64,98"
  },
  {
    "FechaHora": "16/03/2020 17:00:42",
    "Valor": "65,21"
  },
  {
    "FechaHora": "16/03/2020 17:03:17",
    "Valor": "65,16"
  },
  {
    "FechaHora": "16/03/2020 17:03:43",
    "Valor": "65,05"
  },
  {
    "FechaHora": "16/03/2020 17:06:37",
    "Valor": "65,93"
  },
  {
    "FechaHora": "16/03/2020 17:06:43",
    "Valor": "65,92"
  },
  {
    "FechaHora": "16/03/2020 17:09:12",
    "Valor": "65,59"
  },
  {
    "FechaHora": "16/03/2020 17:09:58",
    "Valor": "65,31"
  },
  {
    "FechaHora": "16/03/2020 17:12:26",
    "Valor": "65,8"
  },
  {
    "FechaHora": "16/03/2020 17:12:58",
    "Valor": "65,95"
  },
  {
    "FechaHora": "16/03/2020 17:15:57",
    "Valor": "65,39"
  },
  {
    "FechaHora": "16/03/2020 17:16:02",
    "Valor": "65,49"
  },
  {
    "FechaHora": "16/03/2020 17:19:01",
    "Valor": "65,4"
  },
  {
    "FechaHora": "16/03/2020 17:19:07",
    "Valor": "65,38"
  },
  {
    "FechaHora": "16/03/2020 17:21:30",
    "Valor": "65,32"
  },
  {
    "FechaHora": "16/03/2020 17:22:12",
    "Valor": "65,58"
  },
  {
    "FechaHora": "16/03/2020 17:25:09",
    "Valor": "65,53"
  },
  {
    "FechaHora": "16/03/2020 17:25:12",
    "Valor": "65,63"
  },
  {
    "FechaHora": "16/03/2020 17:28:12",
    "Valor": "66,22"
  },
  {
    "FechaHora": "16/03/2020 17:28:17",
    "Valor": "66,21"
  },
  {
    "FechaHora": "16/03/2020 17:30:47",
    "Valor": "66,12"
  },
  {
    "FechaHora": "16/03/2020 17:31:31",
    "Valor": "66,38"
  },
  {
    "FechaHora": "16/03/2020 17:34:29",
    "Valor": "66,09"
  },
  {
    "FechaHora": "16/03/2020 17:34:33",
    "Valor": "65,98"
  },
  {
    "FechaHora": "16/03/2020 17:37:30",
    "Valor": "65,89"
  },
  {
    "FechaHora": "16/03/2020 17:37:37",
    "Valor": "65,82"
  },
  {
    "FechaHora": "16/03/2020 17:40:32",
    "Valor": "66,17"
  },
  {
    "FechaHora": "16/03/2020 17:40:37",
    "Valor": "66,2"
  },
  {
    "FechaHora": "16/03/2020 17:43:35",
    "Valor": "65,89"
  },
  {
    "FechaHora": "16/03/2020 17:43:39",
    "Valor": "66,02"
  },
  {
    "FechaHora": "16/03/2020 17:46:37",
    "Valor": "65,72"
  },
  {
    "FechaHora": "16/03/2020 17:46:40",
    "Valor": "65,7"
  },
  {
    "FechaHora": "16/03/2020 17:49:38",
    "Valor": "65,53"
  },
  {
    "FechaHora": "16/03/2020 17:49:41",
    "Valor": "65,57"
  },
  {
    "FechaHora": "16/03/2020 17:52:38",
    "Valor": "65,09"
  },
  {
    "FechaHora": "16/03/2020 17:52:42",
    "Valor": "65,03"
  },
  {
    "FechaHora": "16/03/2020 17:55:39",
    "Valor": "64,98"
  },
  {
    "FechaHora": "16/03/2020 17:55:46",
    "Valor": "64,93"
  },
  {
    "FechaHora": "16/03/2020 17:57:54",
    "Valor": "65,56"
  },
  {
    "FechaHora": "16/03/2020 17:58:53",
    "Valor": "65,73"
  },
  {
    "FechaHora": "16/03/2020 18:01:26",
    "Valor": "65,96"
  },
  {
    "FechaHora": "16/03/2020 18:01:56",
    "Valor": "66,18"
  },
  {
    "FechaHora": "16/03/2020 18:04:52",
    "Valor": "66,32"
  },
  {
    "FechaHora": "16/03/2020 18:04:57",
    "Valor": "66,39"
  },
  {
    "FechaHora": "16/03/2020 18:07:34",
    "Valor": "66,24"
  },
  {
    "FechaHora": "16/03/2020 18:08:04",
    "Valor": "66,38"
  },
  {
    "FechaHora": "16/03/2020 18:11:03",
    "Valor": "66,53"
  },
  {
    "FechaHora": "16/03/2020 18:11:11",
    "Valor": "66,57"
  },
  {
    "FechaHora": "16/03/2020 18:14:08",
    "Valor": "66,56"
  },
  {
    "FechaHora": "16/03/2020 18:14:11",
    "Valor": "66,59"
  },
  {
    "FechaHora": "16/03/2020 18:16:44",
    "Valor": "67,06"
  },
  {
    "FechaHora": "16/03/2020 18:17:23",
    "Valor": "67,03"
  },
  {
    "FechaHora": "16/03/2020 18:20:19",
    "Valor": "67,52"
  },
  {
    "FechaHora": "16/03/2020 18:20:25",
    "Valor": "67,53"
  },
  {
    "FechaHora": "16/03/2020 18:23:25",
    "Valor": "67,52"
  },
  {
    "FechaHora": "16/03/2020 18:23:37",
    "Valor": "67,39"
  },
  {
    "FechaHora": "16/03/2020 18:26:31",
    "Valor": "67,37"
  },
  {
    "FechaHora": "16/03/2020 18:26:45",
    "Valor": "67,34"
  },
  {
    "FechaHora": "16/03/2020 18:29:33",
    "Valor": "67,25"
  },
  {
    "FechaHora": "16/03/2020 18:29:46",
    "Valor": "67,23"
  },
  {
    "FechaHora": "16/03/2020 18:32:34",
    "Valor": "67,38"
  },
  {
    "FechaHora": "16/03/2020 18:32:49",
    "Valor": "67,46"
  },
  {
    "FechaHora": "16/03/2020 18:35:48",
    "Valor": "67,84"
  },
  {
    "FechaHora": "16/03/2020 18:35:54",
    "Valor": "67,79"
  },
  {
    "FechaHora": "16/03/2020 18:38:38",
    "Valor": "67,83"
  },
  {
    "FechaHora": "16/03/2020 18:38:57",
    "Valor": "67,84"
  },
  {
    "FechaHora": "16/03/2020 18:41:47",
    "Valor": "67,73"
  },
  {
    "FechaHora": "16/03/2020 18:41:59",
    "Valor": "67,79"
  },
  {
    "FechaHora": "16/03/2020 18:44:56",
    "Valor": "67,47"
  },
  {
    "FechaHora": "16/03/2020 18:44:59",
    "Valor": "67,45"
  },
  {
    "FechaHora": "16/03/2020 18:47:42",
    "Valor": "67,51"
  },
  {
    "FechaHora": "16/03/2020 18:48:11",
    "Valor": "67,48"
  },
  {
    "FechaHora": "16/03/2020 18:51:04",
    "Valor": "67,56"
  },
  {
    "FechaHora": "16/03/2020 18:51:12",
    "Valor": "67,55"
  },
  {
    "FechaHora": "16/03/2020 18:54:08",
    "Valor": "67,27"
  },
  {
    "FechaHora": "16/03/2020 18:54:12",
    "Valor": "67,34"
  },
  {
    "FechaHora": "16/03/2020 18:57:09",
    "Valor": "67,37"
  },
  {
    "FechaHora": "16/03/2020 18:57:12",
    "Valor": "67,39"
  },
  {
    "FechaHora": "16/03/2020 19:00:03",
    "Valor": "67,15"
  },
  {
    "FechaHora": "16/03/2020 19:00:20",
    "Valor": "67,22"
  },
  {
    "FechaHora": "16/03/2020 19:03:10",
    "Valor": "67,23"
  },
  {
    "FechaHora": "16/03/2020 19:03:45",
    "Valor": "67,35"
  },
  {
    "FechaHora": "16/03/2020 19:06:18",
    "Valor": "67,53"
  },
  {
    "FechaHora": "16/03/2020 19:07:02",
    "Valor": "67,65"
  },
  {
    "FechaHora": "16/03/2020 19:10:02",
    "Valor": "67,87"
  },
  {
    "FechaHora": "16/03/2020 19:10:12",
    "Valor": "67,82"
  },
  {
    "FechaHora": "16/03/2020 19:13:04",
    "Valor": "67,7"
  },
  {
    "FechaHora": "16/03/2020 19:13:15",
    "Valor": "67,72"
  },
  {
    "FechaHora": "16/03/2020 19:16:11",
    "Valor": "67,82"
  },
  {
    "FechaHora": "16/03/2020 19:16:27",
    "Valor": "67,84"
  },
  {
    "FechaHora": "16/03/2020 19:19:21",
    "Valor": "67,84"
  },
  {
    "FechaHora": "16/03/2020 19:19:36",
    "Valor": "67,88"
  },
  {
    "FechaHora": "16/03/2020 19:22:41",
    "Valor": "67,88"
  },
  {
    "FechaHora": "16/03/2020 19:22:44",
    "Valor": "67,9"
  },
  {
    "FechaHora": "16/03/2020 19:25:42",
    "Valor": "68,02"
  },
  {
    "FechaHora": "16/03/2020 19:26:13",
    "Valor": "68"
  },
  {
    "FechaHora": "16/03/2020 19:28:46",
    "Valor": "68,15"
  },
  {
    "FechaHora": "16/03/2020 19:29:26",
    "Valor": "68,06"
  },
  {
    "FechaHora": "16/03/2020 19:32:23",
    "Valor": "67,91"
  },
  {
    "FechaHora": "16/03/2020 19:32:30",
    "Valor": "67,93"
  },
  {
    "FechaHora": "16/03/2020 19:35:26",
    "Valor": "67,77"
  },
  {
    "FechaHora": "16/03/2020 19:35:32",
    "Valor": "67,74"
  },
  {
    "FechaHora": "16/03/2020 19:38:27",
    "Valor": "67,87"
  },
  {
    "FechaHora": "16/03/2020 19:38:35",
    "Valor": "67,83"
  },
  {
    "FechaHora": "16/03/2020 19:41:32",
    "Valor": "68,06"
  },
  {
    "FechaHora": "16/03/2020 19:41:36",
    "Valor": "68,03"
  },
  {
    "FechaHora": "16/03/2020 19:44:36",
    "Valor": "67,96"
  },
  {
    "FechaHora": "16/03/2020 19:44:43",
    "Valor": "67,98"
  },
  {
    "FechaHora": "16/03/2020 19:47:32",
    "Valor": "67,98"
  },
  {
    "FechaHora": "16/03/2020 19:47:55",
    "Valor": "68,01"
  },
  {
    "FechaHora": "16/03/2020 19:50:54",
    "Valor": "67,97"
  },
  {
    "FechaHora": "16/03/2020 19:51:04",
    "Valor": "67,99"
  },
  {
    "FechaHora": "16/03/2020 19:53:58",
    "Valor": "68,03"
  },
  {
    "FechaHora": "16/03/2020 19:54:07",
    "Valor": "68,01"
  },
  {
    "FechaHora": "16/03/2020 19:56:54",
    "Valor": "68,08"
  },
  {
    "FechaHora": "16/03/2020 19:57:08",
    "Valor": "68,06"
  },
  {
    "FechaHora": "16/03/2020 20:00:02",
    "Valor": "68,14"
  },
  {
    "FechaHora": "16/03/2020 20:00:15",
    "Valor": "68,19"
  },
  {
    "FechaHora": "16/03/2020 20:03:09",
    "Valor": "68,46"
  },
  {
    "FechaHora": "16/03/2020 20:03:15",
    "Valor": "68,47"
  },
  {
    "FechaHora": "16/03/2020 20:06:11",
    "Valor": "68,65"
  },
  {
    "FechaHora": "16/03/2020 20:06:23",
    "Valor": "68,75"
  },
  {
    "FechaHora": "16/03/2020 20:09:22",
    "Valor": "68,85"
  },
  {
    "FechaHora": "16/03/2020 20:09:27",
    "Valor": "68,79"
  },
  {
    "FechaHora": "16/03/2020 20:12:20",
    "Valor": "68,66"
  },
  {
    "FechaHora": "16/03/2020 20:12:27",
    "Valor": "68,64"
  },
  {
    "FechaHora": "16/03/2020 20:15:23",
    "Valor": "68,76"
  },
  {
    "FechaHora": "16/03/2020 20:15:29",
    "Valor": "68,75"
  },
  {
    "FechaHora": "16/03/2020 20:18:23",
    "Valor": "68,57"
  },
  {
    "FechaHora": "16/03/2020 20:18:32",
    "Valor": "68,58"
  },
  {
    "FechaHora": "16/03/2020 20:21:31",
    "Valor": "68,39"
  },
  {
    "FechaHora": "16/03/2020 20:22:09",
    "Valor": "68,44"
  },
  {
    "FechaHora": "16/03/2020 20:24:27",
    "Valor": "68,25"
  },
  {
    "FechaHora": "16/03/2020 20:25:24",
    "Valor": "68,09"
  },
  {
    "FechaHora": "16/03/2020 20:28:17",
    "Valor": "68,08"
  },
  {
    "FechaHora": "16/03/2020 20:28:32",
    "Valor": "68,06"
  },
  {
    "FechaHora": "16/03/2020 20:31:33",
    "Valor": "68,07"
  },
  {
    "FechaHora": "16/03/2020 20:31:47",
    "Valor": "68,12"
  },
  {
    "FechaHora": "16/03/2020 20:34:44",
    "Valor": "68,08"
  },
  {
    "FechaHora": "16/03/2020 20:35:29",
    "Valor": "68,03"
  },
  {
    "FechaHora": "16/03/2020 20:38:22",
    "Valor": "68,09"
  },
  {
    "FechaHora": "16/03/2020 20:38:32",
    "Valor": "68,07"
  },
  {
    "FechaHora": "16/03/2020 20:41:29",
    "Valor": "68,08"
  },
  {
    "FechaHora": "16/03/2020 20:41:34",
    "Valor": "68,05"
  },
  {
    "FechaHora": "16/03/2020 20:44:34",
    "Valor": "68,06"
  },
  {
    "FechaHora": "16/03/2020 20:44:39",
    "Valor": "68,08"
  },
  {
    "FechaHora": "16/03/2020 20:47:33",
    "Valor": "68,08"
  },
  {
    "FechaHora": "16/03/2020 20:47:39",
    "Valor": "68,1"
  },
  {
    "FechaHora": "16/03/2020 20:50:32",
    "Valor": "68,26"
  },
  {
    "FechaHora": "16/03/2020 20:50:47",
    "Valor": "68,28"
  },
  {
    "FechaHora": "16/03/2020 20:53:46",
    "Valor": "68,54"
  },
  {
    "FechaHora": "16/03/2020 20:53:55",
    "Valor": "68,52"
  },
  {
    "FechaHora": "16/03/2020 20:57:00",
    "Valor": "68,52"
  },
  {
    "FechaHora": "16/03/2020 20:57:04",
    "Valor": "68,5"
  },
  {
    "FechaHora": "16/03/2020 20:59:55",
    "Valor": "68,57"
  },
  {
    "FechaHora": "16/03/2020 21:00:02",
    "Valor": "68,53"
  },
  {
    "FechaHora": "16/03/2020 21:00:12",
    "Valor": "68,54"
  },
  {
    "FechaHora": "16/03/2020 21:02:58",
    "Valor": "68,67"
  },
  {
    "FechaHora": "16/03/2020 21:03:26",
    "Valor": "68,65"
  },
  {
    "FechaHora": "16/03/2020 21:06:19",
    "Valor": "68,75"
  },
  {
    "FechaHora": "16/03/2020 21:06:27",
    "Valor": "68,71"
  },
  {
    "FechaHora": "16/03/2020 21:09:16",
    "Valor": "68,82"
  },
  {
    "FechaHora": "16/03/2020 21:09:29",
    "Valor": "68,83"
  },
  {
    "FechaHora": "16/03/2020 21:12:26",
    "Valor": "68,95"
  },
  {
    "FechaHora": "16/03/2020 21:12:31",
    "Valor": "68,96"
  },
  {
    "FechaHora": "16/03/2020 21:15:13",
    "Valor": "69,04"
  },
  {
    "FechaHora": "16/03/2020 21:15:39",
    "Valor": "69,01"
  },
  {
    "FechaHora": "16/03/2020 21:18:27",
    "Valor": "69,14"
  },
  {
    "FechaHora": "16/03/2020 21:18:40",
    "Valor": "69,1"
  },
  {
    "FechaHora": "16/03/2020 21:21:37",
    "Valor": "69,33"
  },
  {
    "FechaHora": "16/03/2020 21:21:48",
    "Valor": "69,31"
  },
  {
    "FechaHora": "16/03/2020 21:24:47",
    "Valor": "69,4"
  },
  {
    "FechaHora": "16/03/2020 21:24:52",
    "Valor": "69,42"
  },
  {
    "FechaHora": "16/03/2020 21:27:42",
    "Valor": "69,6"
  },
  {
    "FechaHora": "16/03/2020 21:28:15",
    "Valor": "69,65"
  },
  {
    "FechaHora": "16/03/2020 21:30:36",
    "Valor": "69,83"
  },
  {
    "FechaHora": "16/03/2020 21:31:20",
    "Valor": "69,87"
  },
  {
    "FechaHora": "16/03/2020 21:34:04",
    "Valor": "69,9"
  },
  {
    "FechaHora": "16/03/2020 21:34:26",
    "Valor": "69,93"
  },
  {
    "FechaHora": "16/03/2020 21:36:57",
    "Valor": "70,06"
  },
  {
    "FechaHora": "16/03/2020 21:37:39",
    "Valor": "70,04"
  },
  {
    "FechaHora": "16/03/2020 21:40:36",
    "Valor": "70,11"
  },
  {
    "FechaHora": "16/03/2020 21:40:40",
    "Valor": "70,09"
  },
  {
    "FechaHora": "16/03/2020 21:43:40",
    "Valor": "70,24"
  },
  {
    "FechaHora": "16/03/2020 21:43:50",
    "Valor": "70,22"
  },
  {
    "FechaHora": "16/03/2020 21:46:48",
    "Valor": "70,31"
  },
  {
    "FechaHora": "16/03/2020 21:46:52",
    "Valor": "70,29"
  },
  {
    "FechaHora": "16/03/2020 21:49:46",
    "Valor": "70,38"
  },
  {
    "FechaHora": "16/03/2020 21:50:04",
    "Valor": "70,35"
  },
  {
    "FechaHora": "16/03/2020 21:52:14",
    "Valor": "70,44"
  },
  {
    "FechaHora": "16/03/2020 21:53:10",
    "Valor": "70,47"
  },
  {
    "FechaHora": "16/03/2020 21:56:05",
    "Valor": "70,49"
  },
  {
    "FechaHora": "16/03/2020 21:56:50",
    "Valor": "70,44"
  },
  {
    "FechaHora": "16/03/2020 21:59:31",
    "Valor": "70,53"
  },
  {
    "FechaHora": "16/03/2020 21:59:58",
    "Valor": "70,51"
  },
  {
    "FechaHora": "16/03/2020 22:02:34",
    "Valor": "70,56"
  },
  {
    "FechaHora": "16/03/2020 22:03:03",
    "Valor": "70,58"
  },
  {
    "FechaHora": "16/03/2020 22:05:16",
    "Valor": "70,58"
  },
  {
    "FechaHora": "16/03/2020 22:06:05",
    "Valor": "70,63"
  },
  {
    "FechaHora": "16/03/2020 22:09:02",
    "Valor": "70,91"
  },
  {
    "FechaHora": "16/03/2020 22:09:11",
    "Valor": "70,9"
  },
  {
    "FechaHora": "16/03/2020 22:12:07",
    "Valor": "71,06"
  },
  {
    "FechaHora": "16/03/2020 22:12:12",
    "Valor": "71,1"
  },
  {
    "FechaHora": "16/03/2020 22:15:10",
    "Valor": "71,45"
  },
  {
    "FechaHora": "16/03/2020 22:15:13",
    "Valor": "71,47"
  },
  {
    "FechaHora": "16/03/2020 22:18:12",
    "Valor": "71,69"
  },
  {
    "FechaHora": "16/03/2020 22:18:34",
    "Valor": "71,7"
  },
  {
    "FechaHora": "16/03/2020 22:21:26",
    "Valor": "72,12"
  },
  {
    "FechaHora": "16/03/2020 22:21:37",
    "Valor": "72,15"
  },
  {
    "FechaHora": "16/03/2020 22:24:33",
    "Valor": "72,46"
  },
  {
    "FechaHora": "16/03/2020 22:24:42",
    "Valor": "72,48"
  },
  {
    "FechaHora": "16/03/2020 22:27:41",
    "Valor": "72,81"
  },
  {
    "FechaHora": "16/03/2020 22:28:03",
    "Valor": "72,84"
  },
  {
    "FechaHora": "16/03/2020 22:30:58",
    "Valor": "73,15"
  },
  {
    "FechaHora": "16/03/2020 22:31:25",
    "Valor": "73,09"
  },
  {
    "FechaHora": "16/03/2020 22:34:02",
    "Valor": "73,23"
  },
  {
    "FechaHora": "16/03/2020 22:34:36",
    "Valor": "73,22"
  },
  {
    "FechaHora": "16/03/2020 22:37:35",
    "Valor": "73,38"
  },
  {
    "FechaHora": "16/03/2020 22:37:38",
    "Valor": "73,36"
  },
  {
    "FechaHora": "16/03/2020 22:40:40",
    "Valor": "73,35"
  },
  {
    "FechaHora": "16/03/2020 22:40:44",
    "Valor": "73,38"
  },
  {
    "FechaHora": "16/03/2020 22:43:43",
    "Valor": "73,42"
  },
  {
    "FechaHora": "16/03/2020 22:43:46",
    "Valor": "73,44"
  },
  {
    "FechaHora": "16/03/2020 22:46:45",
    "Valor": "73,7"
  },
  {
    "FechaHora": "16/03/2020 22:46:57",
    "Valor": "73,64"
  },
  {
    "FechaHora": "16/03/2020 22:49:50",
    "Valor": "73,82"
  },
  {
    "FechaHora": "16/03/2020 22:50:00",
    "Valor": "73,83"
  },
  {
    "FechaHora": "16/03/2020 22:52:51",
    "Valor": "74,03"
  },
  {
    "FechaHora": "16/03/2020 22:53:02",
    "Valor": "74,04"
  },
  {
    "FechaHora": "16/03/2020 22:56:01",
    "Valor": "74,04"
  },
  {
    "FechaHora": "16/03/2020 22:56:55",
    "Valor": "74,07"
  },
  {
    "FechaHora": "16/03/2020 22:59:53",
    "Valor": "74,14"
  },
  {
    "FechaHora": "16/03/2020 22:59:56",
    "Valor": "74,1"
  },
  {
    "FechaHora": "16/03/2020 23:02:53",
    "Valor": "74,21"
  },
  {
    "FechaHora": "16/03/2020 23:02:59",
    "Valor": "74,19"
  },
  {
    "FechaHora": "16/03/2020 23:05:59",
    "Valor": "74,15"
  },
  {
    "FechaHora": "16/03/2020 23:06:02",
    "Valor": "74,17"
  },
  {
    "FechaHora": "16/03/2020 23:08:59",
    "Valor": "74,2"
  },
  {
    "FechaHora": "16/03/2020 23:09:07",
    "Valor": "74,18"
  },
  {
    "FechaHora": "16/03/2020 23:12:06",
    "Valor": "74,31"
  },
  {
    "FechaHora": "16/03/2020 23:12:23",
    "Valor": "74,28"
  },
  {
    "FechaHora": "16/03/2020 23:15:09",
    "Valor": "74,33"
  },
  {
    "FechaHora": "16/03/2020 23:15:49",
    "Valor": "74,31"
  },
  {
    "FechaHora": "16/03/2020 23:18:40",
    "Valor": "74,25"
  },
  {
    "FechaHora": "16/03/2020 23:19:07",
    "Valor": "74,22"
  },
  {
    "FechaHora": "16/03/2020 23:21:40",
    "Valor": "74,14"
  },
  {
    "FechaHora": "16/03/2020 23:22:38",
    "Valor": "74,12"
  },
  {
    "FechaHora": "16/03/2020 23:25:37",
    "Valor": "73,94"
  },
  {
    "FechaHora": "16/03/2020 23:25:41",
    "Valor": "73,97"
  },
  {
    "FechaHora": "16/03/2020 23:28:38",
    "Valor": "73,8"
  },
  {
    "FechaHora": "16/03/2020 23:29:21",
    "Valor": "73,71"
  },
  {
    "FechaHora": "16/03/2020 23:32:20",
    "Valor": "73,63"
  },
  {
    "FechaHora": "16/03/2020 23:32:38",
    "Valor": "73,59"
  },
  {
    "FechaHora": "16/03/2020 23:35:44",
    "Valor": "73,59"
  },
  {
    "FechaHora": "16/03/2020 23:35:48",
    "Valor": "73,61"
  },
  {
    "FechaHora": "16/03/2020 23:38:45",
    "Valor": "73,7"
  },
  {
    "FechaHora": "16/03/2020 23:38:49",
    "Valor": "73,72"
  },
  {
    "FechaHora": "16/03/2020 23:41:46",
    "Valor": "73,89"
  },
  {
    "FechaHora": "16/03/2020 23:41:52",
    "Valor": "73,86"
  },
  {
    "FechaHora": "16/03/2020 23:44:47",
    "Valor": "74,15"
  },
  {
    "FechaHora": "16/03/2020 23:44:54",
    "Valor": "74,11"
  },
  {
    "FechaHora": "16/03/2020 23:47:49",
    "Valor": "74,25"
  },
  {
    "FechaHora": "16/03/2020 23:48:00",
    "Valor": "74,26"
  },
  {
    "FechaHora": "16/03/2020 23:50:59",
    "Valor": "74,45"
  },
  {
    "FechaHora": "16/03/2020 23:51:30",
    "Valor": "74,47"
  },
  {
    "FechaHora": "16/03/2020 23:54:35",
    "Valor": "74,46"
  },
  {
    "FechaHora": "16/03/2020 23:54:38",
    "Valor": "74,44"
  },
  {
    "FechaHora": "16/03/2020 23:57:34",
    "Valor": "74,55"
  },
  {
    "FechaHora": "16/03/2020 23:57:44",
    "Valor": "74,53"
  },
  {
    "FechaHora": "17/03/2020 00:00:34",
    "Valor": "74,68"
  },
  {
    "FechaHora": "17/03/2020 00:00:47",
    "Valor": "74,69"
  },
  {
    "FechaHora": "17/03/2020 00:03:46",
    "Valor": "75,05"
  },
  {
    "FechaHora": "17/03/2020 00:03:49",
    "Valor": "75,08"
  },
  {
    "FechaHora": "17/03/2020 00:06:47",
    "Valor": "75,22"
  },
  {
    "FechaHora": "17/03/2020 00:06:50",
    "Valor": "75,24"
  },
  {
    "FechaHora": "17/03/2020 00:09:47",
    "Valor": "75,38"
  },
  {
    "FechaHora": "17/03/2020 00:09:57",
    "Valor": "75,37"
  },
  {
    "FechaHora": "17/03/2020 00:12:52",
    "Valor": "75,42"
  },
  {
    "FechaHora": "17/03/2020 00:13:02",
    "Valor": "75,43"
  },
  {
    "FechaHora": "17/03/2020 00:15:52",
    "Valor": "75,61"
  },
  {
    "FechaHora": "17/03/2020 00:16:02",
    "Valor": "75,66"
  },
  {
    "FechaHora": "17/03/2020 00:19:01",
    "Valor": "75,99"
  },
  {
    "FechaHora": "17/03/2020 00:19:06",
    "Valor": "75,97"
  },
  {
    "FechaHora": "17/03/2020 00:22:02",
    "Valor": "76,26"
  },
  {
    "FechaHora": "17/03/2020 00:22:09",
    "Valor": "76,23"
  },
  {
    "FechaHora": "17/03/2020 00:25:04",
    "Valor": "76,44"
  },
  {
    "FechaHora": "17/03/2020 00:25:15",
    "Valor": "76,5"
  },
  {
    "FechaHora": "17/03/2020 00:27:57",
    "Valor": "76,45"
  },
  {
    "FechaHora": "17/03/2020 00:28:15",
    "Valor": "76,47"
  },
  {
    "FechaHora": "17/03/2020 00:31:11",
    "Valor": "76,6"
  },
  {
    "FechaHora": "17/03/2020 00:31:27",
    "Valor": "76,59"
  },
  {
    "FechaHora": "17/03/2020 00:34:25",
    "Valor": "76,68"
  },
  {
    "FechaHora": "17/03/2020 00:34:29",
    "Valor": "76,7"
  },
  {
    "FechaHora": "17/03/2020 00:37:20",
    "Valor": "76,86"
  },
  {
    "FechaHora": "17/03/2020 00:37:33",
    "Valor": "76,88"
  },
  {
    "FechaHora": "17/03/2020 00:40:11",
    "Valor": "76,87"
  },
  {
    "FechaHora": "17/03/2020 00:40:33",
    "Valor": "76,9"
  },
  {
    "FechaHora": "17/03/2020 00:43:16",
    "Valor": "77,05"
  },
  {
    "FechaHora": "17/03/2020 00:43:36",
    "Valor": "77,07"
  },
  {
    "FechaHora": "17/03/2020 00:46:25",
    "Valor": "77,16"
  },
  {
    "FechaHora": "17/03/2020 00:46:40",
    "Valor": "77,14"
  },
  {
    "FechaHora": "17/03/2020 00:49:40",
    "Valor": "77,21"
  },
  {
    "FechaHora": "17/03/2020 00:49:47",
    "Valor": "77,19"
  },
  {
    "FechaHora": "17/03/2020 00:52:40",
    "Valor": "77,44"
  },
  {
    "FechaHora": "17/03/2020 00:52:52",
    "Valor": "77,4"
  },
  {
    "FechaHora": "17/03/2020 00:55:51",
    "Valor": "77,28"
  },
  {
    "FechaHora": "17/03/2020 00:56:40",
    "Valor": "77,33"
  },
  {
    "FechaHora": "17/03/2020 00:59:00",
    "Valor": "77,19"
  },
  {
    "FechaHora": "17/03/2020 00:59:41",
    "Valor": "77,2"
  },
  {
    "FechaHora": "17/03/2020 01:02:36",
    "Valor": "77,14"
  },
  {
    "FechaHora": "17/03/2020 01:02:52",
    "Valor": "77,12"
  },
  {
    "FechaHora": "17/03/2020 01:05:47",
    "Valor": "76,88"
  },
  {
    "FechaHora": "17/03/2020 01:05:53",
    "Valor": "76,86"
  },
  {
    "FechaHora": "17/03/2020 01:08:53",
    "Valor": "76,75"
  },
  {
    "FechaHora": "17/03/2020 01:08:56",
    "Valor": "76,72"
  },
  {
    "FechaHora": "17/03/2020 01:11:36",
    "Valor": "76,36"
  },
  {
    "FechaHora": "17/03/2020 01:12:05",
    "Valor": "76,37"
  },
  {
    "FechaHora": "17/03/2020 01:15:07",
    "Valor": "76,38"
  },
  {
    "FechaHora": "17/03/2020 01:15:12",
    "Valor": "76,41"
  },
  {
    "FechaHora": "17/03/2020 01:17:56",
    "Valor": "76,43"
  },
  {
    "FechaHora": "17/03/2020 01:18:35",
    "Valor": "76,52"
  },
  {
    "FechaHora": "17/03/2020 01:21:20",
    "Valor": "76,74"
  },
  {
    "FechaHora": "17/03/2020 01:22:14",
    "Valor": "76,71"
  },
  {
    "FechaHora": "17/03/2020 01:25:03",
    "Valor": "76,89"
  },
  {
    "FechaHora": "17/03/2020 01:25:14",
    "Valor": "76,87"
  },
  {
    "FechaHora": "17/03/2020 01:28:13",
    "Valor": "77,1"
  },
  {
    "FechaHora": "17/03/2020 01:28:22",
    "Valor": "77,05"
  },
  {
    "FechaHora": "17/03/2020 01:31:22",
    "Valor": "77,26"
  },
  {
    "FechaHora": "17/03/2020 01:31:28",
    "Valor": "77,28"
  },
  {
    "FechaHora": "17/03/2020 01:34:20",
    "Valor": "77,43"
  },
  {
    "FechaHora": "17/03/2020 01:34:31",
    "Valor": "77,39"
  },
  {
    "FechaHora": "17/03/2020 01:37:29",
    "Valor": "77,66"
  },
  {
    "FechaHora": "17/03/2020 01:38:03",
    "Valor": "77,62"
  },
  {
    "FechaHora": "17/03/2020 01:41:02",
    "Valor": "77,83"
  },
  {
    "FechaHora": "17/03/2020 01:41:14",
    "Valor": "77,85"
  },
  {
    "FechaHora": "17/03/2020 01:44:11",
    "Valor": "78"
  },
  {
    "FechaHora": "17/03/2020 01:44:14",
    "Valor": "78,04"
  },
  {
    "FechaHora": "17/03/2020 01:47:07",
    "Valor": "78,32"
  },
  {
    "FechaHora": "17/03/2020 01:47:18",
    "Valor": "78,3"
  },
  {
    "FechaHora": "17/03/2020 01:50:17",
    "Valor": "78,42"
  },
  {
    "FechaHora": "17/03/2020 01:50:21",
    "Valor": "78,41"
  },
  {
    "FechaHora": "17/03/2020 01:53:12",
    "Valor": "78,56"
  },
  {
    "FechaHora": "17/03/2020 01:54:14",
    "Valor": "78,61"
  },
  {
    "FechaHora": "17/03/2020 01:56:51",
    "Valor": "78,66"
  },
  {
    "FechaHora": "17/03/2020 01:57:21",
    "Valor": "78,65"
  },
  {
    "FechaHora": "17/03/2020 02:00:19",
    "Valor": "78,65"
  },
  {
    "FechaHora": "17/03/2020 02:00:31",
    "Valor": "78,62"
  },
  {
    "FechaHora": "17/03/2020 02:03:24",
    "Valor": "78,7"
  },
  {
    "FechaHora": "17/03/2020 02:03:39",
    "Valor": "78,64"
  },
  {
    "FechaHora": "17/03/2020 02:06:38",
    "Valor": "78,74"
  },
  {
    "FechaHora": "17/03/2020 02:06:55",
    "Valor": "78,79"
  },
  {
    "FechaHora": "17/03/2020 02:09:51",
    "Valor": "78,78"
  },
  {
    "FechaHora": "17/03/2020 02:09:59",
    "Valor": "78,75"
  },
  {
    "FechaHora": "17/03/2020 02:13:25",
    "Valor": "78,74"
  },
  {
    "FechaHora": "17/03/2020 02:13:32",
    "Valor": "78,77"
  },
  {
    "FechaHora": "17/03/2020 02:16:30",
    "Valor": "78,77"
  },
  {
    "FechaHora": "17/03/2020 02:16:35",
    "Valor": "78,72"
  },
  {
    "FechaHora": "17/03/2020 02:19:28",
    "Valor": "78,86"
  },
  {
    "FechaHora": "17/03/2020 02:19:36",
    "Valor": "78,91"
  },
  {
    "FechaHora": "17/03/2020 02:22:34",
    "Valor": "79,09"
  },
  {
    "FechaHora": "17/03/2020 02:22:37",
    "Valor": "79,06"
  },
  {
    "FechaHora": "17/03/2020 02:25:37",
    "Valor": "79,14"
  },
  {
    "FechaHora": "17/03/2020 02:25:40",
    "Valor": "79,15"
  },
  {
    "FechaHora": "17/03/2020 02:28:16",
    "Valor": "79,32"
  },
  {
    "FechaHora": "17/03/2020 02:28:41",
    "Valor": "79,26"
  },
  {
    "FechaHora": "17/03/2020 02:31:38",
    "Valor": "79,26"
  },
  {
    "FechaHora": "17/03/2020 02:31:41",
    "Valor": "79,32"
  },
  {
    "FechaHora": "17/03/2020 02:34:18",
    "Valor": "79,33"
  },
  {
    "FechaHora": "17/03/2020 02:34:51",
    "Valor": "79,4"
  },
  {
    "FechaHora": "17/03/2020 02:37:24",
    "Valor": "79,41"
  },
  {
    "FechaHora": "17/03/2020 02:37:51",
    "Valor": "79,26"
  },
  {
    "FechaHora": "17/03/2020 02:40:28",
    "Valor": "79,4"
  },
  {
    "FechaHora": "17/03/2020 02:40:57",
    "Valor": "79,37"
  },
  {
    "FechaHora": "17/03/2020 02:43:57",
    "Valor": "79,31"
  },
  {
    "FechaHora": "17/03/2020 02:44:03",
    "Valor": "79,28"
  },
  {
    "FechaHora": "17/03/2020 02:47:03",
    "Valor": "79,15"
  },
  {
    "FechaHora": "17/03/2020 02:47:06",
    "Valor": "79,17"
  },
  {
    "FechaHora": "17/03/2020 02:50:05",
    "Valor": "79,14"
  },
  {
    "FechaHora": "17/03/2020 02:50:08",
    "Valor": "79,11"
  },
  {
    "FechaHora": "17/03/2020 02:53:07",
    "Valor": "79,33"
  },
  {
    "FechaHora": "17/03/2020 02:53:15",
    "Valor": "79,35"
  },
  {
    "FechaHora": "17/03/2020 02:56:13",
    "Valor": "79,4"
  },
  {
    "FechaHora": "17/03/2020 02:56:22",
    "Valor": "79,43"
  },
  {
    "FechaHora": "17/03/2020 02:59:20",
    "Valor": "79,3"
  },
  {
    "FechaHora": "17/03/2020 02:59:24",
    "Valor": "79,37"
  },
  {
    "FechaHora": "17/03/2020 03:02:21",
    "Valor": "79,47"
  },
  {
    "FechaHora": "17/03/2020 03:02:45",
    "Valor": "79,45"
  },
  {
    "FechaHora": "17/03/2020 03:05:43",
    "Valor": "79,43"
  },
  {
    "FechaHora": "17/03/2020 03:05:50",
    "Valor": "79,51"
  },
  {
    "FechaHora": "17/03/2020 03:08:47",
    "Valor": "79,36"
  },
  {
    "FechaHora": "17/03/2020 03:08:53",
    "Valor": "79,38"
  },
  {
    "FechaHora": "17/03/2020 03:11:48",
    "Valor": "79,24"
  },
  {
    "FechaHora": "17/03/2020 03:11:54",
    "Valor": "79,22"
  },
  {
    "FechaHora": "17/03/2020 03:14:46",
    "Valor": "79,53"
  },
  {
    "FechaHora": "17/03/2020 03:15:08",
    "Valor": "79,46"
  },
  {
    "FechaHora": "17/03/2020 03:18:06",
    "Valor": "79,57"
  },
  {
    "FechaHora": "17/03/2020 03:18:09",
    "Valor": "79,55"
  },
  {
    "FechaHora": "17/03/2020 03:21:08",
    "Valor": "79,54"
  },
  {
    "FechaHora": "17/03/2020 03:21:14",
    "Valor": "79,44"
  },
  {
    "FechaHora": "17/03/2020 03:24:14",
    "Valor": "79,76"
  },
  {
    "FechaHora": "17/03/2020 03:24:17",
    "Valor": "79,8"
  },
  {
    "FechaHora": "17/03/2020 03:27:17",
    "Valor": "79,87"
  },
  {
    "FechaHora": "17/03/2020 03:27:20",
    "Valor": "79,91"
  },
  {
    "FechaHora": "17/03/2020 03:30:14",
    "Valor": "79,8"
  },
  {
    "FechaHora": "17/03/2020 03:30:23",
    "Valor": "79,75"
  },
  {
    "FechaHora": "17/03/2020 03:33:19",
    "Valor": "79,79"
  },
  {
    "FechaHora": "17/03/2020 03:33:27",
    "Valor": "79,84"
  },
  {
    "FechaHora": "17/03/2020 03:36:22",
    "Valor": "79,76"
  },
  {
    "FechaHora": "17/03/2020 03:36:31",
    "Valor": "79,81"
  },
  {
    "FechaHora": "17/03/2020 03:39:16",
    "Valor": "79,58"
  },
  {
    "FechaHora": "17/03/2020 03:39:40",
    "Valor": "79,63"
  },
  {
    "FechaHora": "17/03/2020 03:42:30",
    "Valor": "79,58"
  },
  {
    "FechaHora": "17/03/2020 03:42:43",
    "Valor": "79,6"
  },
  {
    "FechaHora": "17/03/2020 03:45:41",
    "Valor": "79,15"
  },
  {
    "FechaHora": "17/03/2020 03:45:45",
    "Valor": "79,12"
  },
  {
    "FechaHora": "17/03/2020 03:48:44",
    "Valor": "78,79"
  },
  {
    "FechaHora": "17/03/2020 03:48:47",
    "Valor": "78,83"
  },
  {
    "FechaHora": "17/03/2020 03:51:43",
    "Valor": "78,86"
  },
  {
    "FechaHora": "17/03/2020 03:51:48",
    "Valor": "78,93"
  },
  {
    "FechaHora": "17/03/2020 03:54:46",
    "Valor": "78,89"
  },
  {
    "FechaHora": "17/03/2020 03:54:50",
    "Valor": "78,87"
  },
  {
    "FechaHora": "17/03/2020 03:57:49",
    "Valor": "78,52"
  },
  {
    "FechaHora": "17/03/2020 03:57:55",
    "Valor": "78,54"
  },
  {
    "FechaHora": "17/03/2020 04:00:50",
    "Valor": "78,68"
  },
  {
    "FechaHora": "17/03/2020 04:00:57",
    "Valor": "78,77"
  },
  {
    "FechaHora": "17/03/2020 04:03:53",
    "Valor": "78,9"
  },
  {
    "FechaHora": "17/03/2020 04:04:04",
    "Valor": "79,03"
  },
  {
    "FechaHora": "17/03/2020 04:07:03",
    "Valor": "78,85"
  },
  {
    "FechaHora": "17/03/2020 04:07:09",
    "Valor": "78,93"
  },
  {
    "FechaHora": "17/03/2020 04:09:43",
    "Valor": "78,86"
  },
  {
    "FechaHora": "17/03/2020 04:10:13",
    "Valor": "78,83"
  },
  {
    "FechaHora": "17/03/2020 04:13:13",
    "Valor": "78,79"
  },
  {
    "FechaHora": "17/03/2020 04:13:21",
    "Valor": "78,81"
  },
  {
    "FechaHora": "17/03/2020 04:16:18",
    "Valor": "79,26"
  },
  {
    "FechaHora": "17/03/2020 04:16:21",
    "Valor": "79,23"
  },
  {
    "FechaHora": "17/03/2020 04:19:20",
    "Valor": "79,28"
  },
  {
    "FechaHora": "17/03/2020 04:19:30",
    "Valor": "79,25"
  },
  {
    "FechaHora": "17/03/2020 04:22:29",
    "Valor": "79,33"
  },
  {
    "FechaHora": "17/03/2020 04:22:32",
    "Valor": "79,31"
  },
  {
    "FechaHora": "17/03/2020 04:25:27",
    "Valor": "79,37"
  },
  {
    "FechaHora": "17/03/2020 04:25:32",
    "Valor": "79,44"
  },
  {
    "FechaHora": "17/03/2020 04:28:30",
    "Valor": "79,12"
  },
  {
    "FechaHora": "17/03/2020 04:28:36",
    "Valor": "79,15"
  },
  {
    "FechaHora": "17/03/2020 04:31:32",
    "Valor": "78,79"
  },
  {
    "FechaHora": "17/03/2020 04:31:38",
    "Valor": "78,77"
  },
  {
    "FechaHora": "17/03/2020 04:34:36",
    "Valor": "78,81"
  },
  {
    "FechaHora": "17/03/2020 04:34:44",
    "Valor": "78,94"
  },
  {
    "FechaHora": "17/03/2020 04:37:43",
    "Valor": "78,66"
  },
  {
    "FechaHora": "17/03/2020 04:37:47",
    "Valor": "78,73"
  },
  {
    "FechaHora": "17/03/2020 04:40:42",
    "Valor": "78,35"
  },
  {
    "FechaHora": "17/03/2020 04:40:47",
    "Valor": "78,42"
  },
  {
    "FechaHora": "17/03/2020 04:43:46",
    "Valor": "78,2"
  },
  {
    "FechaHora": "17/03/2020 04:43:49",
    "Valor": "78,17"
  },
  {
    "FechaHora": "17/03/2020 04:46:30",
    "Valor": "78,25"
  },
  {
    "FechaHora": "17/03/2020 04:46:50",
    "Valor": "78,11"
  },
  {
    "FechaHora": "17/03/2020 04:49:48",
    "Valor": "78,19"
  },
  {
    "FechaHora": "17/03/2020 04:50:00",
    "Valor": "78,17"
  },
  {
    "FechaHora": "17/03/2020 04:52:57",
    "Valor": "78,14"
  },
  {
    "FechaHora": "17/03/2020 04:53:00",
    "Valor": "78,05"
  },
  {
    "FechaHora": "17/03/2020 04:55:58",
    "Valor": "77,64"
  },
  {
    "FechaHora": "17/03/2020 04:56:04",
    "Valor": "77,56"
  },
  {
    "FechaHora": "17/03/2020 04:59:00",
    "Valor": "77,9"
  },
  {
    "FechaHora": "17/03/2020 04:59:05",
    "Valor": "77,88"
  },
  {
    "FechaHora": "17/03/2020 05:02:01",
    "Valor": "77,63"
  },
  {
    "FechaHora": "17/03/2020 05:02:05",
    "Valor": "77,61"
  },
  {
    "FechaHora": "17/03/2020 05:04:56",
    "Valor": "77,88"
  },
  {
    "FechaHora": "17/03/2020 05:05:07",
    "Valor": "77,77"
  },
  {
    "FechaHora": "17/03/2020 05:08:00",
    "Valor": "77,88"
  },
  {
    "FechaHora": "17/03/2020 05:08:11",
    "Valor": "77,84"
  },
  {
    "FechaHora": "17/03/2020 05:10:49",
    "Valor": "77,83"
  },
  {
    "FechaHora": "17/03/2020 05:11:15",
    "Valor": "77,81"
  },
  {
    "FechaHora": "17/03/2020 05:14:03",
    "Valor": "78,1"
  },
  {
    "FechaHora": "17/03/2020 05:14:15",
    "Valor": "78,14"
  },
  {
    "FechaHora": "17/03/2020 05:17:13",
    "Valor": "78,15"
  },
  {
    "FechaHora": "17/03/2020 05:17:20",
    "Valor": "78,17"
  },
  {
    "FechaHora": "17/03/2020 05:20:16",
    "Valor": "78,37"
  },
  {
    "FechaHora": "17/03/2020 05:20:21",
    "Valor": "78,29"
  },
  {
    "FechaHora": "17/03/2020 05:23:18",
    "Valor": "78,69"
  },
  {
    "FechaHora": "17/03/2020 05:23:21",
    "Valor": "78,73"
  },
  {
    "FechaHora": "17/03/2020 05:26:17",
    "Valor": "78,89"
  },
  {
    "FechaHora": "17/03/2020 05:26:25",
    "Valor": "78,88"
  },
  {
    "FechaHora": "17/03/2020 05:29:19",
    "Valor": "79,08"
  },
  {
    "FechaHora": "17/03/2020 05:29:29",
    "Valor": "79,15"
  },
  {
    "FechaHora": "17/03/2020 05:32:29",
    "Valor": "79,42"
  },
  {
    "FechaHora": "17/03/2020 05:32:33",
    "Valor": "79,33"
  },
  {
    "FechaHora": "17/03/2020 05:35:28",
    "Valor": "79,73"
  },
  {
    "FechaHora": "17/03/2020 05:35:33",
    "Valor": "79,77"
  },
  {
    "FechaHora": "17/03/2020 05:38:24",
    "Valor": "79,89"
  },
  {
    "FechaHora": "17/03/2020 05:38:38",
    "Valor": "80"
  },
  {
    "FechaHora": "17/03/2020 05:41:36",
    "Valor": "80,15"
  },
  {
    "FechaHora": "17/03/2020 05:41:46",
    "Valor": "80,12"
  },
  {
    "FechaHora": "17/03/2020 05:44:33",
    "Valor": "80,36"
  },
  {
    "FechaHora": "17/03/2020 05:44:54",
    "Valor": "80,34"
  },
  {
    "FechaHora": "17/03/2020 05:47:45",
    "Valor": "80,63"
  },
  {
    "FechaHora": "17/03/2020 05:47:59",
    "Valor": "80,67"
  },
  {
    "FechaHora": "17/03/2020 05:50:50",
    "Valor": "80,88"
  },
  {
    "FechaHora": "17/03/2020 05:51:01",
    "Valor": "80,92"
  },
  {
    "FechaHora": "17/03/2020 05:53:55",
    "Valor": "81,12"
  },
  {
    "FechaHora": "17/03/2020 05:54:04",
    "Valor": "81,01"
  },
  {
    "FechaHora": "17/03/2020 05:56:52",
    "Valor": "81,09"
  },
  {
    "FechaHora": "17/03/2020 05:57:06",
    "Valor": "81,12"
  },
  {
    "FechaHora": "17/03/2020 06:00:02",
    "Valor": "80,89"
  },
  {
    "FechaHora": "17/03/2020 06:00:11",
    "Valor": "80,97"
  },
  {
    "FechaHora": "17/03/2020 06:03:06",
    "Valor": "81,24"
  },
  {
    "FechaHora": "17/03/2020 06:03:12",
    "Valor": "81,19"
  },
  {
    "FechaHora": "17/03/2020 06:06:01",
    "Valor": "81,36"
  },
  {
    "FechaHora": "17/03/2020 06:06:16",
    "Valor": "81,33"
  },
  {
    "FechaHora": "17/03/2020 06:09:12",
    "Valor": "81,5"
  },
  {
    "FechaHora": "17/03/2020 06:09:19",
    "Valor": "81,56"
  },
  {
    "FechaHora": "17/03/2020 06:12:12",
    "Valor": "81,5"
  },
  {
    "FechaHora": "17/03/2020 06:12:19",
    "Valor": "81,54"
  },
  {
    "FechaHora": "17/03/2020 06:15:14",
    "Valor": "81,64"
  },
  {
    "FechaHora": "17/03/2020 06:15:32",
    "Valor": "81,61"
  },
  {
    "FechaHora": "17/03/2020 06:18:39",
    "Valor": "81,61"
  },
  {
    "FechaHora": "17/03/2020 06:18:44",
    "Valor": "81,64"
  },
  {
    "FechaHora": "17/03/2020 06:21:41",
    "Valor": "81,7"
  },
  {
    "FechaHora": "17/03/2020 06:22:09",
    "Valor": "81,98"
  },
  {
    "FechaHora": "17/03/2020 06:24:47",
    "Valor": "82,01"
  },
  {
    "FechaHora": "17/03/2020 06:25:16",
    "Valor": "82"
  },
  {
    "FechaHora": "17/03/2020 06:27:48",
    "Valor": "81,76"
  },
  {
    "FechaHora": "17/03/2020 06:28:23",
    "Valor": "81,82"
  },
  {
    "FechaHora": "17/03/2020 06:31:22",
    "Valor": "81,78"
  },
  {
    "FechaHora": "17/03/2020 06:31:31",
    "Valor": "81,83"
  },
  {
    "FechaHora": "17/03/2020 06:34:27",
    "Valor": "81,8"
  },
  {
    "FechaHora": "17/03/2020 06:34:37",
    "Valor": "81,75"
  },
  {
    "FechaHora": "17/03/2020 06:37:30",
    "Valor": "81,55"
  },
  {
    "FechaHora": "17/03/2020 06:37:40",
    "Valor": "81,52"
  },
  {
    "FechaHora": "17/03/2020 06:40:28",
    "Valor": "81,62"
  },
  {
    "FechaHora": "17/03/2020 06:40:45",
    "Valor": "81,63"
  },
  {
    "FechaHora": "17/03/2020 06:43:38",
    "Valor": "81,61"
  },
  {
    "FechaHora": "17/03/2020 06:43:50",
    "Valor": "81,68"
  },
  {
    "FechaHora": "17/03/2020 06:46:08",
    "Valor": "81,77"
  },
  {
    "FechaHora": "17/03/2020 06:46:53",
    "Valor": "81,82"
  },
  {
    "FechaHora": "17/03/2020 06:49:53",
    "Valor": "81,94"
  },
  {
    "FechaHora": "17/03/2020 06:50:00",
    "Valor": "81,92"
  },
  {
    "FechaHora": "17/03/2020 06:52:57",
    "Valor": "82,09"
  },
  {
    "FechaHora": "17/03/2020 06:53:04",
    "Valor": "82,12"
  },
  {
    "FechaHora": "17/03/2020 06:56:01",
    "Valor": "82,22"
  },
  {
    "FechaHora": "17/03/2020 06:56:06",
    "Valor": "82,2"
  },
  {
    "FechaHora": "17/03/2020 06:59:05",
    "Valor": "82,29"
  },
  {
    "FechaHora": "17/03/2020 06:59:16",
    "Valor": "82,26"
  },
  {
    "FechaHora": "17/03/2020 07:02:10",
    "Valor": "82,33"
  },
  {
    "FechaHora": "17/03/2020 07:02:16",
    "Valor": "82,3"
  },
  {
    "FechaHora": "17/03/2020 07:05:15",
    "Valor": "82,22"
  },
  {
    "FechaHora": "17/03/2020 07:05:20",
    "Valor": "82,24"
  },
  {
    "FechaHora": "17/03/2020 07:08:20",
    "Valor": "82,23"
  },
  {
    "FechaHora": "17/03/2020 07:08:41",
    "Valor": "82,19"
  },
  {
    "FechaHora": "17/03/2020 07:11:24",
    "Valor": "82,07"
  },
  {
    "FechaHora": "17/03/2020 07:11:47",
    "Valor": "82,15"
  },
  {
    "FechaHora": "17/03/2020 07:14:30",
    "Valor": "82,01"
  },
  {
    "FechaHora": "17/03/2020 07:15:01",
    "Valor": "81,91"
  },
  {
    "FechaHora": "17/03/2020 07:17:58",
    "Valor": "81,99"
  },
  {
    "FechaHora": "17/03/2020 07:18:05",
    "Valor": "82,14"
  },
  {
    "FechaHora": "17/03/2020 07:21:05",
    "Valor": "81,79"
  },
  {
    "FechaHora": "17/03/2020 07:21:10",
    "Valor": "81,76"
  },
  {
    "FechaHora": "17/03/2020 07:24:09",
    "Valor": "81,62"
  },
  {
    "FechaHora": "17/03/2020 07:24:14",
    "Valor": "81,6"
  },
  {
    "FechaHora": "17/03/2020 07:27:14",
    "Valor": "81,53"
  },
  {
    "FechaHora": "17/03/2020 07:27:30",
    "Valor": "81,52"
  },
  {
    "FechaHora": "17/03/2020 07:30:23",
    "Valor": "81,4"
  },
  {
    "FechaHora": "17/03/2020 07:30:36",
    "Valor": "81,47"
  },
  {
    "FechaHora": "17/03/2020 07:33:35",
    "Valor": "81"
  },
  {
    "FechaHora": "17/03/2020 07:33:38",
    "Valor": "80,97"
  },
  {
    "FechaHora": "17/03/2020 07:36:29",
    "Valor": "80,75"
  },
  {
    "FechaHora": "17/03/2020 07:36:39",
    "Valor": "80,72"
  },
  {
    "FechaHora": "17/03/2020 07:39:33",
    "Valor": "80,67"
  },
  {
    "FechaHora": "17/03/2020 07:39:41",
    "Valor": "80,7"
  },
  {
    "FechaHora": "17/03/2020 07:42:38",
    "Valor": "80,61"
  },
  {
    "FechaHora": "17/03/2020 07:42:46",
    "Valor": "80,65"
  },
  {
    "FechaHora": "17/03/2020 07:45:44",
    "Valor": "80,59"
  },
  {
    "FechaHora": "17/03/2020 07:45:51",
    "Valor": "80,62"
  },
  {
    "FechaHora": "17/03/2020 07:48:48",
    "Valor": "80,58"
  },
  {
    "FechaHora": "17/03/2020 07:48:54",
    "Valor": "80,56"
  },
  {
    "FechaHora": "17/03/2020 07:51:52",
    "Valor": "80,54"
  },
  {
    "FechaHora": "17/03/2020 07:51:59",
    "Valor": "80,52"
  },
  {
    "FechaHora": "17/03/2020 07:54:53",
    "Valor": "80,29"
  },
  {
    "FechaHora": "17/03/2020 07:55:02",
    "Valor": "80,22"
  },
  {
    "FechaHora": "17/03/2020 07:57:56",
    "Valor": "80,01"
  },
  {
    "FechaHora": "17/03/2020 07:58:33",
    "Valor": "79,87"
  },
  {
    "FechaHora": "17/03/2020 08:01:11",
    "Valor": "79,55"
  },
  {
    "FechaHora": "17/03/2020 08:01:44",
    "Valor": "79,28"
  },
  {
    "FechaHora": "17/03/2020 08:04:44",
    "Valor": "78,94"
  },
  {
    "FechaHora": "17/03/2020 08:04:47",
    "Valor": "78,9"
  },
  {
    "FechaHora": "17/03/2020 08:07:43",
    "Valor": "78,74"
  },
  {
    "FechaHora": "17/03/2020 08:07:50",
    "Valor": "78,81"
  },
  {
    "FechaHora": "17/03/2020 08:10:47",
    "Valor": "78,53"
  },
  {
    "FechaHora": "17/03/2020 08:10:54",
    "Valor": "78,55"
  },
  {
    "FechaHora": "17/03/2020 08:13:53",
    "Valor": "78,43"
  },
  {
    "FechaHora": "17/03/2020 08:13:58",
    "Valor": "78,37"
  },
  {
    "FechaHora": "17/03/2020 08:16:56",
    "Valor": "78,21"
  },
  {
    "FechaHora": "17/03/2020 08:17:09",
    "Valor": "78,23"
  },
  {
    "FechaHora": "17/03/2020 08:20:02",
    "Valor": "78,25"
  },
  {
    "FechaHora": "17/03/2020 08:20:10",
    "Valor": "78,09"
  },
  {
    "FechaHora": "17/03/2020 08:23:08",
    "Valor": "77,83"
  },
  {
    "FechaHora": "17/03/2020 08:23:11",
    "Valor": "77,81"
  },
  {
    "FechaHora": "17/03/2020 08:26:21",
    "Valor": "77,81"
  },
  {
    "FechaHora": "17/03/2020 08:27:02",
    "Valor": "77,86"
  },
  {
    "FechaHora": "17/03/2020 08:30:02",
    "Valor": "77,79"
  },
  {
    "FechaHora": "17/03/2020 08:30:11",
    "Valor": "77,8"
  },
  {
    "FechaHora": "17/03/2020 08:33:07",
    "Valor": "77,95"
  },
  {
    "FechaHora": "17/03/2020 08:33:12",
    "Valor": "78,01"
  },
  {
    "FechaHora": "17/03/2020 08:36:06",
    "Valor": "77,77"
  },
  {
    "FechaHora": "17/03/2020 08:36:13",
    "Valor": "77,76"
  },
  {
    "FechaHora": "17/03/2020 08:39:13",
    "Valor": "77,64"
  },
  {
    "FechaHora": "17/03/2020 08:39:16",
    "Valor": "77,62"
  },
  {
    "FechaHora": "17/03/2020 08:41:51",
    "Valor": "77,69"
  },
  {
    "FechaHora": "17/03/2020 08:42:20",
    "Valor": "77,25"
  },
  {
    "FechaHora": "17/03/2020 08:45:18",
    "Valor": "76,89"
  },
  {
    "FechaHora": "17/03/2020 08:45:23",
    "Valor": "76,85"
  },
  {
    "FechaHora": "17/03/2020 08:48:22",
    "Valor": "76,49"
  },
  {
    "FechaHora": "17/03/2020 08:48:26",
    "Valor": "76,45"
  },
  {
    "FechaHora": "17/03/2020 08:51:26",
    "Valor": "76,31"
  },
  {
    "FechaHora": "17/03/2020 08:51:30",
    "Valor": "76,17"
  },
  {
    "FechaHora": "17/03/2020 08:54:30",
    "Valor": "75,98"
  },
  {
    "FechaHora": "17/03/2020 08:54:37",
    "Valor": "75,91"
  },
  {
    "FechaHora": "17/03/2020 08:57:34",
    "Valor": "75,38"
  },
  {
    "FechaHora": "17/03/2020 08:57:39",
    "Valor": "75,36"
  },
  {
    "FechaHora": "17/03/2020 09:00:38",
    "Valor": "75,07"
  },
  {
    "FechaHora": "17/03/2020 09:00:47",
    "Valor": "75,04"
  },
  {
    "FechaHora": "17/03/2020 09:03:44",
    "Valor": "74,37"
  },
  {
    "FechaHora": "17/03/2020 09:03:55",
    "Valor": "74,42"
  },
  {
    "FechaHora": "17/03/2020 09:06:54",
    "Valor": "74,16"
  },
  {
    "FechaHora": "17/03/2020 09:07:05",
    "Valor": "74,22"
  },
  {
    "FechaHora": "17/03/2020 09:10:04",
    "Valor": "73,21"
  },
  {
    "FechaHora": "17/03/2020 09:10:07",
    "Valor": "73,13"
  },
  {
    "FechaHora": "17/03/2020 09:12:56",
    "Valor": "72,17"
  },
  {
    "FechaHora": "17/03/2020 09:13:09",
    "Valor": "72,14"
  },
  {
    "FechaHora": "17/03/2020 09:16:07",
    "Valor": "72,09"
  },
  {
    "FechaHora": "17/03/2020 09:16:10",
    "Valor": "72,05"
  },
  {
    "FechaHora": "17/03/2020 09:19:03",
    "Valor": "70,99"
  },
  {
    "FechaHora": "17/03/2020 09:19:16",
    "Valor": "70,63"
  },
  {
    "FechaHora": "17/03/2020 09:22:10",
    "Valor": "70,71"
  },
  {
    "FechaHora": "17/03/2020 09:22:17",
    "Valor": "70,57"
  },
  {
    "FechaHora": "17/03/2020 09:25:17",
    "Valor": "70,19"
  },
  {
    "FechaHora": "17/03/2020 09:25:20",
    "Valor": "70,28"
  },
  {
    "FechaHora": "17/03/2020 09:28:16",
    "Valor": "69,22"
  },
  {
    "FechaHora": "17/03/2020 09:28:20",
    "Valor": "69,26"
  },
  {
    "FechaHora": "17/03/2020 09:31:20",
    "Valor": "68,55"
  },
  {
    "FechaHora": "17/03/2020 09:31:23",
    "Valor": "68,72"
  },
  {
    "FechaHora": "17/03/2020 09:33:49",
    "Valor": "67,67"
  },
  {
    "FechaHora": "17/03/2020 09:34:23",
    "Valor": "67,65"
  },
  {
    "FechaHora": "17/03/2020 09:37:22",
    "Valor": "66,69"
  },
  {
    "FechaHora": "17/03/2020 09:37:25",
    "Valor": "66,77"
  },
  {
    "FechaHora": "17/03/2020 09:40:21",
    "Valor": "65,27"
  },
  {
    "FechaHora": "17/03/2020 09:40:25",
    "Valor": "65,3"
  },
  {
    "FechaHora": "17/03/2020 09:43:00",
    "Valor": "64,92"
  },
  {
    "FechaHora": "17/03/2020 09:43:27",
    "Valor": "64,47"
  },
  {
    "FechaHora": "17/03/2020 09:46:08",
    "Valor": "64,37"
  },
  {
    "FechaHora": "17/03/2020 09:46:34",
    "Valor": "64,6"
  },
  {
    "FechaHora": "17/03/2020 09:49:10",
    "Valor": "63,08"
  },
  {
    "FechaHora": "17/03/2020 09:49:41",
    "Valor": "63,15"
  },
  {
    "FechaHora": "17/03/2020 09:52:15",
    "Valor": "63,13"
  },
  {
    "FechaHora": "17/03/2020 09:52:53",
    "Valor": "63,08"
  },
  {
    "FechaHora": "17/03/2020 09:55:51",
    "Valor": "63,04"
  },
  {
    "FechaHora": "17/03/2020 09:55:54",
    "Valor": "62,91"
  },
  {
    "FechaHora": "17/03/2020 09:58:54",
    "Valor": "63,51"
  },
  {
    "FechaHora": "17/03/2020 09:59:00",
    "Valor": "63,31"
  },
  {
    "FechaHora": "17/03/2020 10:02:00",
    "Valor": "62,91"
  },
  {
    "FechaHora": "17/03/2020 10:02:08",
    "Valor": "62,94"
  },
  {
    "FechaHora": "17/03/2020 10:05:08",
    "Valor": "61,79"
  },
  {
    "FechaHora": "17/03/2020 10:05:11",
    "Valor": "61,8"
  },
  {
    "FechaHora": "17/03/2020 10:08:07",
    "Valor": "62,01"
  },
  {
    "FechaHora": "17/03/2020 10:08:11",
    "Valor": "62,08"
  },
  {
    "FechaHora": "17/03/2020 10:11:10",
    "Valor": "59,64"
  },
  {
    "FechaHora": "17/03/2020 10:11:15",
    "Valor": "59,68"
  },
  {
    "FechaHora": "17/03/2020 10:13:38",
    "Valor": "60,48"
  },
  {
    "FechaHora": "17/03/2020 10:14:18",
    "Valor": "60,02"
  },
  {
    "FechaHora": "17/03/2020 10:16:45",
    "Valor": "59,5"
  },
  {
    "FechaHora": "17/03/2020 10:17:23",
    "Valor": "59,4"
  },
  {
    "FechaHora": "17/03/2020 10:19:57",
    "Valor": "58,78"
  },
  {
    "FechaHora": "17/03/2020 10:20:44",
    "Valor": "57,62"
  },
  {
    "FechaHora": "17/03/2020 10:23:38",
    "Valor": "56,49"
  },
  {
    "FechaHora": "17/03/2020 10:23:45",
    "Valor": "56,34"
  },
  {
    "FechaHora": "17/03/2020 10:26:42",
    "Valor": "55,66"
  },
  {
    "FechaHora": "17/03/2020 10:26:48",
    "Valor": "55,82"
  },
  {
    "FechaHora": "17/03/2020 10:29:05",
    "Valor": "57,16"
  },
  {
    "FechaHora": "17/03/2020 10:30:09",
    "Valor": "55,35"
  },
  {
    "FechaHora": "17/03/2020 10:32:28",
    "Valor": "54,41"
  },
  {
    "FechaHora": "17/03/2020 10:33:15",
    "Valor": "54,6"
  },
  {
    "FechaHora": "17/03/2020 10:36:08",
    "Valor": "53,78"
  },
  {
    "FechaHora": "17/03/2020 10:36:16",
    "Valor": "53,21"
  },
  {
    "FechaHora": "17/03/2020 10:38:57",
    "Valor": "52,68"
  },
  {
    "FechaHora": "17/03/2020 10:39:19",
    "Valor": "52,3"
  },
  {
    "FechaHora": "17/03/2020 10:41:54",
    "Valor": "51,79"
  },
  {
    "FechaHora": "17/03/2020 10:42:47",
    "Valor": "51,47"
  },
  {
    "FechaHora": "17/03/2020 10:45:24",
    "Valor": "51,29"
  },
  {
    "FechaHora": "17/03/2020 10:46:12",
    "Valor": "51,37"
  },
  {
    "FechaHora": "17/03/2020 10:48:15",
    "Valor": "50,85"
  },
  {
    "FechaHora": "17/03/2020 10:49:23",
    "Valor": "51,52"
  },
  {
    "FechaHora": "17/03/2020 10:52:19",
    "Valor": "51,03"
  },
  {
    "FechaHora": "17/03/2020 10:52:24",
    "Valor": "50,89"
  },
  {
    "FechaHora": "17/03/2020 10:54:52",
    "Valor": "51,15"
  },
  {
    "FechaHora": "17/03/2020 10:55:36",
    "Valor": "51,47"
  },
  {
    "FechaHora": "17/03/2020 10:58:32",
    "Valor": "49,79"
  },
  {
    "FechaHora": "17/03/2020 10:58:38",
    "Valor": "49,65"
  },
  {
    "FechaHora": "17/03/2020 11:01:06",
    "Valor": "49,53"
  },
  {
    "FechaHora": "17/03/2020 11:01:54",
    "Valor": "49,06"
  },
  {
    "FechaHora": "17/03/2020 11:04:01",
    "Valor": "48,24"
  },
  {
    "FechaHora": "17/03/2020 11:04:57",
    "Valor": "48,2"
  },
  {
    "FechaHora": "17/03/2020 11:07:56",
    "Valor": "48,15"
  },
  {
    "FechaHora": "17/03/2020 11:08:02",
    "Valor": "48,22"
  },
  {
    "FechaHora": "17/03/2020 11:11:00",
    "Valor": "47,01"
  },
  {
    "FechaHora": "17/03/2020 11:11:05",
    "Valor": "46,83"
  },
  {
    "FechaHora": "17/03/2020 11:13:22",
    "Valor": "46,45"
  },
  {
    "FechaHora": "17/03/2020 11:14:21",
    "Valor": "45,28"
  },
  {
    "FechaHora": "17/03/2020 11:16:36",
    "Valor": "45,23"
  },
  {
    "FechaHora": "17/03/2020 11:17:27",
    "Valor": "45,31"
  },
  {
    "FechaHora": "17/03/2020 11:19:45",
    "Valor": "44,06"
  },
  {
    "FechaHora": "17/03/2020 11:20:32",
    "Valor": "44,69"
  },
  {
    "FechaHora": "17/03/2020 11:23:29",
    "Valor": "43,36"
  },
  {
    "FechaHora": "17/03/2020 11:23:36",
    "Valor": "43,64"
  },
  {
    "FechaHora": "17/03/2020 11:25:54",
    "Valor": "43,93"
  },
  {
    "FechaHora": "17/03/2020 11:26:45",
    "Valor": "43,68"
  },
  {
    "FechaHora": "17/03/2020 11:29:02",
    "Valor": "44,95"
  },
  {
    "FechaHora": "17/03/2020 11:30:07",
    "Valor": "45,07"
  },
  {
    "FechaHora": "17/03/2020 11:32:17",
    "Valor": "43,98"
  },
  {
    "FechaHora": "17/03/2020 11:33:18",
    "Valor": "44,3"
  },
  {
    "FechaHora": "17/03/2020 11:35:37",
    "Valor": "43,81"
  },
  {
    "FechaHora": "17/03/2020 11:36:19",
    "Valor": "44,09"
  },
  {
    "FechaHora": "17/03/2020 11:38:45",
    "Valor": "42,02"
  },
  {
    "FechaHora": "17/03/2020 11:39:27",
    "Valor": "42,21"
  },
  {
    "FechaHora": "17/03/2020 11:42:26",
    "Valor": "42,55"
  },
  {
    "FechaHora": "17/03/2020 11:42:31",
    "Valor": "42,53"
  },
  {
    "FechaHora": "17/03/2020 11:45:09",
    "Valor": "42,37"
  },
  {
    "FechaHora": "17/03/2020 11:45:40",
    "Valor": "44,57"
  },
  {
    "FechaHora": "17/03/2020 11:47:57",
    "Valor": "53,75"
  },
  {
    "FechaHora": "17/03/2020 11:48:51",
    "Valor": "52,83"
  },
  {
    "FechaHora": "17/03/2020 11:51:27",
    "Valor": "55,56"
  },
  {
    "FechaHora": "17/03/2020 11:52:00",
    "Valor": "56,25"
  },
  {
    "FechaHora": "17/03/2020 11:54:38",
    "Valor": "56,25"
  },
  {
    "FechaHora": "17/03/2020 11:55:28",
    "Valor": "55,71"
  },
  {
    "FechaHora": "17/03/2020 11:57:36",
    "Valor": "54,97"
  },
  {
    "FechaHora": "17/03/2020 11:58:29",
    "Valor": "55,56"
  },
  {
    "FechaHora": "17/03/2020 12:00:58",
    "Valor": "54,4"
  },
  {
    "FechaHora": "17/03/2020 12:01:48",
    "Valor": "54,92"
  },
  {
    "FechaHora": "17/03/2020 12:03:49",
    "Valor": "55,12"
  },
  {
    "FechaHora": "17/03/2020 12:04:49",
    "Valor": "54,11"
  },
  {
    "FechaHora": "17/03/2020 12:07:48",
    "Valor": "55,57"
  },
  {
    "FechaHora": "17/03/2020 12:07:51",
    "Valor": "55,53"
  },
  {
    "FechaHora": "17/03/2020 12:10:49",
    "Valor": "56,56"
  },
  {
    "FechaHora": "17/03/2020 12:10:54",
    "Valor": "56,17"
  },
  {
    "FechaHora": "17/03/2020 12:13:27",
    "Valor": "55,58"
  },
  {
    "FechaHora": "17/03/2020 12:14:25",
    "Valor": "56,38"
  },
  {
    "FechaHora": "17/03/2020 12:16:50",
    "Valor": "57,65"
  },
  {
    "FechaHora": "17/03/2020 12:17:27",
    "Valor": "59,65"
  },
  {
    "FechaHora": "17/03/2020 12:20:23",
    "Valor": "62,76"
  },
  {
    "FechaHora": "17/03/2020 12:20:32",
    "Valor": "62,93"
  },
  {
    "FechaHora": "17/03/2020 12:23:29",
    "Valor": "66,13"
  },
  {
    "FechaHora": "17/03/2020 12:23:33",
    "Valor": "66,25"
  },
  {
    "FechaHora": "17/03/2020 12:26:11",
    "Valor": "66,93"
  },
  {
    "FechaHora": "17/03/2020 12:27:02",
    "Valor": "67,35"
  },
  {
    "FechaHora": "17/03/2020 12:29:18",
    "Valor": "67,71"
  },
  {
    "FechaHora": "17/03/2020 12:30:03",
    "Valor": "67,87"
  },
  {
    "FechaHora": "17/03/2020 12:32:26",
    "Valor": "68,53"
  },
  {
    "FechaHora": "17/03/2020 12:33:09",
    "Valor": "68,15"
  },
  {
    "FechaHora": "17/03/2020 12:36:05",
    "Valor": "68,35"
  },
  {
    "FechaHora": "17/03/2020 12:36:12",
    "Valor": "68,45"
  },
  {
    "FechaHora": "17/03/2020 12:39:12",
    "Valor": "68,47"
  },
  {
    "FechaHora": "17/03/2020 12:39:19",
    "Valor": "68,48"
  },
  {
    "FechaHora": "17/03/2020 12:42:17",
    "Valor": "68,25"
  },
  {
    "FechaHora": "17/03/2020 12:42:20",
    "Valor": "68,33"
  },
  {
    "FechaHora": "17/03/2020 12:45:39",
    "Valor": "68,33"
  },
  {
    "FechaHora": "17/03/2020 12:45:45",
    "Valor": "68,36"
  },
  {
    "FechaHora": "17/03/2020 12:48:05",
    "Valor": "68,54"
  },
  {
    "FechaHora": "17/03/2020 12:48:55",
    "Valor": "68,32"
  },
  {
    "FechaHora": "17/03/2020 12:51:55",
    "Valor": "67,93"
  },
  {
    "FechaHora": "17/03/2020 12:52:02",
    "Valor": "68,1"
  },
  {
    "FechaHora": "17/03/2020 12:54:21",
    "Valor": "67,8"
  },
  {
    "FechaHora": "17/03/2020 12:55:09",
    "Valor": "68,61"
  },
  {
    "FechaHora": "17/03/2020 12:57:31",
    "Valor": "67,86"
  },
  {
    "FechaHora": "17/03/2020 12:58:20",
    "Valor": "67,82"
  },
  {
    "FechaHora": "17/03/2020 13:00:38",
    "Valor": "68,16"
  },
  {
    "FechaHora": "17/03/2020 13:01:22",
    "Valor": "68,32"
  },
  {
    "FechaHora": "17/03/2020 13:03:40",
    "Valor": "67,42"
  },
  {
    "FechaHora": "17/03/2020 13:04:48",
    "Valor": "67,63"
  },
  {
    "FechaHora": "17/03/2020 13:07:43",
    "Valor": "67,49"
  },
  {
    "FechaHora": "17/03/2020 13:07:51",
    "Valor": "67,59"
  },
  {
    "FechaHora": "17/03/2020 13:10:04",
    "Valor": "67,02"
  },
  {
    "FechaHora": "17/03/2020 13:11:00",
    "Valor": "66,65"
  },
  {
    "FechaHora": "17/03/2020 13:13:58",
    "Valor": "66,67"
  },
  {
    "FechaHora": "17/03/2020 13:14:01",
    "Valor": "66,76"
  },
  {
    "FechaHora": "17/03/2020 13:16:58",
    "Valor": "66,13"
  },
  {
    "FechaHora": "17/03/2020 13:17:04",
    "Valor": "66,63"
  },
  {
    "FechaHora": "17/03/2020 13:20:02",
    "Valor": "66,61"
  },
  {
    "FechaHora": "17/03/2020 13:20:08",
    "Valor": "66,52"
  },
  {
    "FechaHora": "17/03/2020 13:22:45",
    "Valor": "66,82"
  },
  {
    "FechaHora": "17/03/2020 13:23:21",
    "Valor": "66,69"
  },
  {
    "FechaHora": "17/03/2020 13:25:48",
    "Valor": "67,32"
  },
  {
    "FechaHora": "17/03/2020 13:26:25",
    "Valor": "67,4"
  },
  {
    "FechaHora": "17/03/2020 13:28:54",
    "Valor": "67,86"
  },
  {
    "FechaHora": "17/03/2020 13:29:34",
    "Valor": "67,81"
  },
  {
    "FechaHora": "17/03/2020 13:32:01",
    "Valor": "68,03"
  },
  {
    "FechaHora": "17/03/2020 13:32:46",
    "Valor": "68,46"
  },
  {
    "FechaHora": "17/03/2020 13:35:11",
    "Valor": "68,3"
  },
  {
    "FechaHora": "17/03/2020 13:35:53",
    "Valor": "68,5"
  },
  {
    "FechaHora": "17/03/2020 13:38:51",
    "Valor": "69,17"
  },
  {
    "FechaHora": "17/03/2020 13:38:54",
    "Valor": "69,24"
  },
  {
    "FechaHora": "17/03/2020 13:41:52",
    "Valor": "69,05"
  },
  {
    "FechaHora": "17/03/2020 13:41:56",
    "Valor": "69,09"
  },
  {
    "FechaHora": "17/03/2020 13:44:40",
    "Valor": "69,08"
  },
  {
    "FechaHora": "17/03/2020 13:45:25",
    "Valor": "69,19"
  },
  {
    "FechaHora": "17/03/2020 13:48:22",
    "Valor": "69,26"
  },
  {
    "FechaHora": "17/03/2020 13:48:26",
    "Valor": "69,34"
  },
  {
    "FechaHora": "17/03/2020 13:51:23",
    "Valor": "69,37"
  },
  {
    "FechaHora": "17/03/2020 13:51:35",
    "Valor": "69,41"
  },
  {
    "FechaHora": "17/03/2020 13:54:00",
    "Valor": "69,44"
  },
  {
    "FechaHora": "17/03/2020 13:54:36",
    "Valor": "69,76"
  },
  {
    "FechaHora": "17/03/2020 13:57:02",
    "Valor": "69,49"
  },
  {
    "FechaHora": "17/03/2020 13:57:49",
    "Valor": "69,71"
  },
  {
    "FechaHora": "17/03/2020 14:00:10",
    "Valor": "69,71"
  },
  {
    "FechaHora": "17/03/2020 14:00:52",
    "Valor": "69,84"
  },
  {
    "FechaHora": "17/03/2020 14:03:52",
    "Valor": "69,86"
  },
  {
    "FechaHora": "17/03/2020 14:04:06",
    "Valor": "69,9"
  },
  {
    "FechaHora": "17/03/2020 14:06:03",
    "Valor": "70,12"
  },
  {
    "FechaHora": "17/03/2020 14:07:09",
    "Valor": "70,14"
  },
  {
    "FechaHora": "17/03/2020 14:10:08",
    "Valor": "70,27"
  },
  {
    "FechaHora": "17/03/2020 14:10:11",
    "Valor": "70,22"
  },
  {
    "FechaHora": "17/03/2020 14:13:10",
    "Valor": "70,22"
  },
  {
    "FechaHora": "17/03/2020 14:13:27",
    "Valor": "70,31"
  },
  {
    "FechaHora": "17/03/2020 14:16:24",
    "Valor": "70,22"
  },
  {
    "FechaHora": "17/03/2020 14:17:20",
    "Valor": "70,52"
  },
  {
    "FechaHora": "17/03/2020 14:19:41",
    "Valor": "70,76"
  },
  {
    "FechaHora": "17/03/2020 14:20:30",
    "Valor": "70,44"
  },
  {
    "FechaHora": "17/03/2020 14:22:51",
    "Valor": "70,61"
  },
  {
    "FechaHora": "17/03/2020 14:23:39",
    "Valor": "70,75"
  },
  {
    "FechaHora": "17/03/2020 14:26:35",
    "Valor": "70,16"
  },
  {
    "FechaHora": "17/03/2020 14:26:41",
    "Valor": "70,28"
  },
  {
    "FechaHora": "17/03/2020 14:29:02",
    "Valor": "70,62"
  },
  {
    "FechaHora": "17/03/2020 14:29:41",
    "Valor": "70,53"
  },
  {
    "FechaHora": "17/03/2020 14:32:26",
    "Valor": "70,32"
  },
  {
    "FechaHora": "17/03/2020 14:33:06",
    "Valor": "71,1"
  },
  {
    "FechaHora": "17/03/2020 14:35:37",
    "Valor": "70,73"
  },
  {
    "FechaHora": "17/03/2020 14:36:23",
    "Valor": "69,97"
  },
  {
    "FechaHora": "17/03/2020 14:39:21",
    "Valor": "70,65"
  },
  {
    "FechaHora": "17/03/2020 14:39:27",
    "Valor": "70,36"
  },
  {
    "FechaHora": "17/03/2020 14:42:26",
    "Valor": "70,15"
  },
  {
    "FechaHora": "17/03/2020 14:42:32",
    "Valor": "70,18"
  },
  {
    "FechaHora": "17/03/2020 14:44:57",
    "Valor": "69,61"
  },
  {
    "FechaHora": "17/03/2020 14:45:39",
    "Valor": "70,07"
  },
  {
    "FechaHora": "17/03/2020 14:48:07",
    "Valor": "70,18"
  },
  {
    "FechaHora": "17/03/2020 14:48:41",
    "Valor": "69,69"
  },
  {
    "FechaHora": "17/03/2020 14:51:37",
    "Valor": "70,11"
  },
  {
    "FechaHora": "17/03/2020 14:51:45",
    "Valor": "70,49"
  },
  {
    "FechaHora": "17/03/2020 14:54:28",
    "Valor": "70,49"
  },
  {
    "FechaHora": "17/03/2020 14:55:01",
    "Valor": "71,21"
  },
  {
    "FechaHora": "17/03/2020 14:57:37",
    "Valor": "71,67"
  },
  {
    "FechaHora": "17/03/2020 14:58:23",
    "Valor": "71,7"
  },
  {
    "FechaHora": "17/03/2020 15:00:44",
    "Valor": "71,5"
  },
  {
    "FechaHora": "17/03/2020 15:01:32",
    "Valor": "71,34"
  },
  {
    "FechaHora": "17/03/2020 15:04:35",
    "Valor": "71,34"
  },
  {
    "FechaHora": "17/03/2020 15:04:44",
    "Valor": "71,62"
  },
  {
    "FechaHora": "17/03/2020 15:07:36",
    "Valor": "70,84"
  },
  {
    "FechaHora": "17/03/2020 15:07:46",
    "Valor": "70,86"
  },
  {
    "FechaHora": "17/03/2020 15:10:45",
    "Valor": "71,3"
  },
  {
    "FechaHora": "17/03/2020 15:11:00",
    "Valor": "71,08"
  },
  {
    "FechaHora": "17/03/2020 15:13:49",
    "Valor": "71,07"
  },
  {
    "FechaHora": "17/03/2020 15:14:21",
    "Valor": "70,29"
  },
  {
    "FechaHora": "17/03/2020 15:16:58",
    "Valor": "70,53"
  },
  {
    "FechaHora": "17/03/2020 15:17:56",
    "Valor": "70,24"
  },
  {
    "FechaHora": "17/03/2020 15:20:55",
    "Valor": "69,96"
  },
  {
    "FechaHora": "17/03/2020 15:20:59",
    "Valor": "69,86"
  },
  {
    "FechaHora": "17/03/2020 15:23:29",
    "Valor": "69,94"
  },
  {
    "FechaHora": "17/03/2020 15:24:18",
    "Valor": "70,14"
  },
  {
    "FechaHora": "17/03/2020 15:26:23",
    "Valor": "69,93"
  },
  {
    "FechaHora": "17/03/2020 15:27:21",
    "Valor": "69,95"
  },
  {
    "FechaHora": "17/03/2020 15:30:20",
    "Valor": "69,77"
  },
  {
    "FechaHora": "17/03/2020 15:30:33",
    "Valor": "69,56"
  },
  {
    "FechaHora": "17/03/2020 15:33:22",
    "Valor": "69,15"
  },
  {
    "FechaHora": "17/03/2020 15:33:35",
    "Valor": "69"
  },
  {
    "FechaHora": "17/03/2020 15:36:05",
    "Valor": "68,91"
  },
  {
    "FechaHora": "17/03/2020 15:36:38",
    "Valor": "69,14"
  },
  {
    "FechaHora": "17/03/2020 15:39:13",
    "Valor": "69,06"
  },
  {
    "FechaHora": "17/03/2020 15:39:39",
    "Valor": "69,17"
  },
  {
    "FechaHora": "17/03/2020 15:42:17",
    "Valor": "69,38"
  },
  {
    "FechaHora": "17/03/2020 15:42:53",
    "Valor": "68,88"
  },
  {
    "FechaHora": "17/03/2020 15:45:22",
    "Valor": "68,96"
  },
  {
    "FechaHora": "17/03/2020 15:46:07",
    "Valor": "69,01"
  },
  {
    "FechaHora": "17/03/2020 15:48:29",
    "Valor": "68,9"
  },
  {
    "FechaHora": "17/03/2020 15:49:08",
    "Valor": "69,04"
  },
  {
    "FechaHora": "17/03/2020 15:52:08",
    "Valor": "69,33"
  },
  {
    "FechaHora": "17/03/2020 15:52:15",
    "Valor": "69,38"
  },
  {
    "FechaHora": "17/03/2020 15:55:09",
    "Valor": "69,26"
  },
  {
    "FechaHora": "17/03/2020 15:55:23",
    "Valor": "69,29"
  },
  {
    "FechaHora": "17/03/2020 15:58:20",
    "Valor": "69,4"
  },
  {
    "FechaHora": "17/03/2020 15:58:25",
    "Valor": "69,44"
  },
  {
    "FechaHora": "17/03/2020 16:00:59",
    "Valor": "69,45"
  },
  {
    "FechaHora": "17/03/2020 16:01:39",
    "Valor": "69,63"
  },
  {
    "FechaHora": "17/03/2020 16:04:37",
    "Valor": "69,75"
  },
  {
    "FechaHora": "17/03/2020 16:04:43",
    "Valor": "69,58"
  },
  {
    "FechaHora": "17/03/2020 16:07:43",
    "Valor": "69,84"
  },
  {
    "FechaHora": "17/03/2020 16:07:46",
    "Valor": "69,89"
  },
  {
    "FechaHora": "17/03/2020 16:10:10",
    "Valor": "69,8"
  },
  {
    "FechaHora": "17/03/2020 16:10:49",
    "Valor": "69,61"
  },
  {
    "FechaHora": "17/03/2020 16:13:46",
    "Valor": "69,31"
  },
  {
    "FechaHora": "17/03/2020 16:13:55",
    "Valor": "69,32"
  },
  {
    "FechaHora": "17/03/2020 16:16:25",
    "Valor": "69,07"
  },
  {
    "FechaHora": "17/03/2020 16:17:27",
    "Valor": "69,16"
  },
  {
    "FechaHora": "17/03/2020 16:20:19",
    "Valor": "69,37"
  },
  {
    "FechaHora": "17/03/2020 16:20:31",
    "Valor": "69,22"
  },
  {
    "FechaHora": "17/03/2020 16:23:23",
    "Valor": "69,12"
  },
  {
    "FechaHora": "17/03/2020 16:23:41",
    "Valor": "69,08"
  },
  {
    "FechaHora": "17/03/2020 16:25:44",
    "Valor": "68,67"
  },
  {
    "FechaHora": "17/03/2020 16:26:46",
    "Valor": "68,63"
  },
  {
    "FechaHora": "17/03/2020 16:29:35",
    "Valor": "68,58"
  },
  {
    "FechaHora": "17/03/2020 16:30:34",
    "Valor": "68,43"
  },
  {
    "FechaHora": "17/03/2020 16:32:50",
    "Valor": "68,43"
  },
  {
    "FechaHora": "17/03/2020 16:33:44",
    "Valor": "68,32"
  },
  {
    "FechaHora": "17/03/2020 16:36:08",
    "Valor": "68,18"
  },
  {
    "FechaHora": "17/03/2020 16:36:46",
    "Valor": "68,17"
  },
  {
    "FechaHora": "17/03/2020 16:38:59",
    "Valor": "68,26"
  },
  {
    "FechaHora": "17/03/2020 16:39:51",
    "Valor": "68,34"
  },
  {
    "FechaHora": "17/03/2020 16:42:18",
    "Valor": "68,69"
  },
  {
    "FechaHora": "17/03/2020 16:43:11",
    "Valor": "68,82"
  },
  {
    "FechaHora": "17/03/2020 16:45:16",
    "Valor": "69,18"
  },
  {
    "FechaHora": "17/03/2020 16:46:28",
    "Valor": "69,36"
  },
  {
    "FechaHora": "17/03/2020 16:49:21",
    "Valor": "69,87"
  },
  {
    "FechaHora": "17/03/2020 16:49:29",
    "Valor": "69,91"
  },
  {
    "FechaHora": "17/03/2020 16:52:08",
    "Valor": "70,24"
  },
  {
    "FechaHora": "17/03/2020 16:52:39",
    "Valor": "70,15"
  },
  {
    "FechaHora": "17/03/2020 16:55:39",
    "Valor": "70,15"
  },
  {
    "FechaHora": "17/03/2020 16:55:43",
    "Valor": "70,2"
  },
  {
    "FechaHora": "17/03/2020 16:58:39",
    "Valor": "70,19"
  },
  {
    "FechaHora": "17/03/2020 16:58:46",
    "Valor": "70,22"
  },
  {
    "FechaHora": "17/03/2020 17:01:44",
    "Valor": "70,02"
  },
  {
    "FechaHora": "17/03/2020 17:01:49",
    "Valor": "70,01"
  },
  {
    "FechaHora": "17/03/2020 17:04:10",
    "Valor": "70,15"
  },
  {
    "FechaHora": "17/03/2020 17:04:51",
    "Valor": "70,22"
  },
  {
    "FechaHora": "17/03/2020 17:07:26",
    "Valor": "70,28"
  },
  {
    "FechaHora": "17/03/2020 17:08:06",
    "Valor": "70,39"
  },
  {
    "FechaHora": "17/03/2020 17:10:33",
    "Valor": "70,44"
  },
  {
    "FechaHora": "17/03/2020 17:11:24",
    "Valor": "70,56"
  },
  {
    "FechaHora": "17/03/2020 17:14:23",
    "Valor": "70,56"
  },
  {
    "FechaHora": "17/03/2020 17:14:33",
    "Valor": "70,51"
  },
  {
    "FechaHora": "17/03/2020 17:17:28",
    "Valor": "70,47"
  },
  {
    "FechaHora": "17/03/2020 17:17:41",
    "Valor": "70,42"
  },
  {
    "FechaHora": "17/03/2020 17:20:39",
    "Valor": "70,39"
  },
  {
    "FechaHora": "17/03/2020 17:20:46",
    "Valor": "70,37"
  },
  {
    "FechaHora": "17/03/2020 17:23:18",
    "Valor": "70,48"
  },
  {
    "FechaHora": "17/03/2020 17:23:57",
    "Valor": "70,42"
  },
  {
    "FechaHora": "17/03/2020 17:26:54",
    "Valor": "70,52"
  },
  {
    "FechaHora": "17/03/2020 17:27:06",
    "Valor": "70,53"
  },
  {
    "FechaHora": "17/03/2020 17:30:02",
    "Valor": "70,33"
  },
  {
    "FechaHora": "17/03/2020 17:30:16",
    "Valor": "70,47"
  },
  {
    "FechaHora": "17/03/2020 17:33:10",
    "Valor": "70,06"
  },
  {
    "FechaHora": "17/03/2020 17:33:20",
    "Valor": "70,11"
  },
  {
    "FechaHora": "17/03/2020 17:36:16",
    "Valor": "70,08"
  },
  {
    "FechaHora": "17/03/2020 17:36:29",
    "Valor": "70,12"
  },
  {
    "FechaHora": "17/03/2020 17:39:27",
    "Valor": "70,07"
  },
  {
    "FechaHora": "17/03/2020 17:39:41",
    "Valor": "70,05"
  },
  {
    "FechaHora": "17/03/2020 17:42:33",
    "Valor": "70,02"
  },
  {
    "FechaHora": "17/03/2020 17:42:43",
    "Valor": "70,03"
  },
  {
    "FechaHora": "17/03/2020 17:45:24",
    "Valor": "69,53"
  },
  {
    "FechaHora": "17/03/2020 17:45:44",
    "Valor": "69,52"
  },
  {
    "FechaHora": "17/03/2020 17:48:35",
    "Valor": "68,98"
  },
  {
    "FechaHora": "17/03/2020 17:48:45",
    "Valor": "68,94"
  },
  {
    "FechaHora": "17/03/2020 17:51:18",
    "Valor": "68,94"
  },
  {
    "FechaHora": "17/03/2020 17:52:11",
    "Valor": "69,04"
  },
  {
    "FechaHora": "17/03/2020 17:54:54",
    "Valor": "69,43"
  },
  {
    "FechaHora": "17/03/2020 17:55:17",
    "Valor": "69,45"
  },
  {
    "FechaHora": "17/03/2020 17:57:54",
    "Valor": "69,85"
  },
  {
    "FechaHora": "17/03/2020 17:58:20",
    "Valor": "69,93"
  },
  {
    "FechaHora": "17/03/2020 18:01:12",
    "Valor": "70,26"
  },
  {
    "FechaHora": "17/03/2020 18:01:26",
    "Valor": "70,24"
  },
  {
    "FechaHora": "17/03/2020 18:03:59",
    "Valor": "70,24"
  },
  {
    "FechaHora": "17/03/2020 18:04:32",
    "Valor": "70,19"
  },
  {
    "FechaHora": "17/03/2020 18:07:31",
    "Valor": "69,82"
  },
  {
    "FechaHora": "17/03/2020 18:07:36",
    "Valor": "69,85"
  },
  {
    "FechaHora": "17/03/2020 18:10:30",
    "Valor": "69,44"
  },
  {
    "FechaHora": "17/03/2020 18:10:36",
    "Valor": "69,47"
  },
  {
    "FechaHora": "17/03/2020 18:13:05",
    "Valor": "69,45"
  },
  {
    "FechaHora": "17/03/2020 18:13:40",
    "Valor": "69,44"
  },
  {
    "FechaHora": "17/03/2020 18:16:11",
    "Valor": "69,66"
  },
  {
    "FechaHora": "17/03/2020 18:16:48",
    "Valor": "69,7"
  },
  {
    "FechaHora": "17/03/2020 18:19:46",
    "Valor": "69,84"
  },
  {
    "FechaHora": "17/03/2020 18:20:00",
    "Valor": "69,8"
  },
  {
    "FechaHora": "17/03/2020 18:23:00",
    "Valor": "69,62"
  },
  {
    "FechaHora": "17/03/2020 18:23:11",
    "Valor": "69,61"
  },
  {
    "FechaHora": "17/03/2020 18:25:49",
    "Valor": "69,12"
  },
  {
    "FechaHora": "17/03/2020 18:26:41",
    "Valor": "68,89"
  },
  {
    "FechaHora": "17/03/2020 18:29:41",
    "Valor": "68,64"
  },
  {
    "FechaHora": "17/03/2020 18:29:46",
    "Valor": "68,68"
  },
  {
    "FechaHora": "17/03/2020 18:32:25",
    "Valor": "68,59"
  },
  {
    "FechaHora": "17/03/2020 18:32:47",
    "Valor": "68,63"
  },
  {
    "FechaHora": "17/03/2020 18:35:27",
    "Valor": "68,86"
  },
  {
    "FechaHora": "17/03/2020 18:35:59",
    "Valor": "68,89"
  },
  {
    "FechaHora": "17/03/2020 18:38:53",
    "Valor": "69,14"
  },
  {
    "FechaHora": "17/03/2020 18:39:04",
    "Valor": "69,16"
  },
  {
    "FechaHora": "17/03/2020 18:41:35",
    "Valor": "69,37"
  },
  {
    "FechaHora": "17/03/2020 18:42:08",
    "Valor": "69,39"
  },
  {
    "FechaHora": "17/03/2020 18:44:28",
    "Valor": "69,57"
  },
  {
    "FechaHora": "17/03/2020 18:45:19",
    "Valor": "69,59"
  },
  {
    "FechaHora": "17/03/2020 18:48:12",
    "Valor": "69,74"
  },
  {
    "FechaHora": "17/03/2020 18:48:24",
    "Valor": "69,76"
  },
  {
    "FechaHora": "17/03/2020 18:51:19",
    "Valor": "69,92"
  },
  {
    "FechaHora": "17/03/2020 18:51:33",
    "Valor": "69,94"
  },
  {
    "FechaHora": "17/03/2020 18:54:33",
    "Valor": "69,98"
  },
  {
    "FechaHora": "17/03/2020 18:54:37",
    "Valor": "69,96"
  },
  {
    "FechaHora": "17/03/2020 18:57:36",
    "Valor": "70,01"
  },
  {
    "FechaHora": "17/03/2020 18:57:46",
    "Valor": "70,02"
  },
  {
    "FechaHora": "17/03/2020 19:01:25",
    "Valor": "70,03"
  },
  {
    "FechaHora": "17/03/2020 19:01:30",
    "Valor": "70,04"
  },
  {
    "FechaHora": "17/03/2020 19:04:36",
    "Valor": "70,04"
  },
  {
    "FechaHora": "17/03/2020 19:04:42",
    "Valor": "70,01"
  },
  {
    "FechaHora": "17/03/2020 19:07:45",
    "Valor": "70"
  },
  {
    "FechaHora": "17/03/2020 19:07:48",
    "Valor": "69,98"
  },
  {
    "FechaHora": "17/03/2020 19:10:32",
    "Valor": "69,69"
  },
  {
    "FechaHora": "17/03/2020 19:10:51",
    "Valor": "69,57"
  },
  {
    "FechaHora": "17/03/2020 19:13:49",
    "Valor": "69,24"
  },
  {
    "FechaHora": "17/03/2020 19:13:52",
    "Valor": "69,22"
  },
  {
    "FechaHora": "17/03/2020 19:16:40",
    "Valor": "69,07"
  },
  {
    "FechaHora": "17/03/2020 19:17:02",
    "Valor": "69,04"
  },
  {
    "FechaHora": "17/03/2020 19:19:57",
    "Valor": "69,02"
  },
  {
    "FechaHora": "17/03/2020 19:20:03",
    "Valor": "69,08"
  },
  {
    "FechaHora": "17/03/2020 19:22:57",
    "Valor": "69,17"
  },
  {
    "FechaHora": "17/03/2020 19:23:08",
    "Valor": "69,15"
  },
  {
    "FechaHora": "17/03/2020 19:26:01",
    "Valor": "69,26"
  },
  {
    "FechaHora": "17/03/2020 19:26:12",
    "Valor": "69,25"
  },
  {
    "FechaHora": "17/03/2020 19:29:09",
    "Valor": "69,43"
  },
  {
    "FechaHora": "17/03/2020 19:29:12",
    "Valor": "69,44"
  },
  {
    "FechaHora": "17/03/2020 19:32:06",
    "Valor": "69,7"
  },
  {
    "FechaHora": "17/03/2020 19:32:16",
    "Valor": "69,66"
  },
  {
    "FechaHora": "17/03/2020 19:35:13",
    "Valor": "69,71"
  },
  {
    "FechaHora": "17/03/2020 19:35:20",
    "Valor": "69,7"
  },
  {
    "FechaHora": "17/03/2020 19:38:18",
    "Valor": "69,67"
  },
  {
    "FechaHora": "17/03/2020 19:38:21",
    "Valor": "69,63"
  },
  {
    "FechaHora": "17/03/2020 19:41:18",
    "Valor": "69,81"
  },
  {
    "FechaHora": "17/03/2020 19:41:21",
    "Valor": "69,82"
  },
  {
    "FechaHora": "17/03/2020 19:44:15",
    "Valor": "69,97"
  },
  {
    "FechaHora": "17/03/2020 19:44:49",
    "Valor": "69,92"
  },
  {
    "FechaHora": "17/03/2020 19:47:49",
    "Valor": "70,11"
  },
  {
    "FechaHora": "17/03/2020 19:47:52",
    "Valor": "70,1"
  },
  {
    "FechaHora": "17/03/2020 19:50:02",
    "Valor": "70,2"
  },
  {
    "FechaHora": "17/03/2020 19:51:09",
    "Valor": "70,15"
  },
  {
    "FechaHora": "17/03/2020 19:54:07",
    "Valor": "70,23"
  },
  {
    "FechaHora": "17/03/2020 19:54:28",
    "Valor": "70,19"
  },
  {
    "FechaHora": "17/03/2020 19:57:22",
    "Valor": "70,28"
  },
  {
    "FechaHora": "17/03/2020 19:57:36",
    "Valor": "70,3"
  },
  {
    "FechaHora": "17/03/2020 20:00:29",
    "Valor": "70,23"
  },
  {
    "FechaHora": "17/03/2020 20:00:42",
    "Valor": "70,21"
  },
  {
    "FechaHora": "17/03/2020 20:03:25",
    "Valor": "70,12"
  },
  {
    "FechaHora": "17/03/2020 20:03:45",
    "Valor": "70,1"
  },
  {
    "FechaHora": "17/03/2020 20:06:28",
    "Valor": "69,98"
  },
  {
    "FechaHora": "17/03/2020 20:07:21",
    "Valor": "69,95"
  },
  {
    "FechaHora": "17/03/2020 20:10:21",
    "Valor": "69,76"
  },
  {
    "FechaHora": "17/03/2020 20:10:25",
    "Valor": "69,74"
  },
  {
    "FechaHora": "17/03/2020 20:13:02",
    "Valor": "69,57"
  },
  {
    "FechaHora": "17/03/2020 20:13:29",
    "Valor": "69,53"
  },
  {
    "FechaHora": "17/03/2020 20:16:03",
    "Valor": "69,53"
  },
  {
    "FechaHora": "17/03/2020 20:16:41",
    "Valor": "69,45"
  },
  {
    "FechaHora": "17/03/2020 20:19:39",
    "Valor": "69,52"
  },
  {
    "FechaHora": "17/03/2020 20:19:48",
    "Valor": "69,54"
  },
  {
    "FechaHora": "17/03/2020 20:22:47",
    "Valor": "69,74"
  },
  {
    "FechaHora": "17/03/2020 20:22:50",
    "Valor": "69,76"
  },
  {
    "FechaHora": "17/03/2020 20:25:42",
    "Valor": "69,9"
  },
  {
    "FechaHora": "17/03/2020 20:25:54",
    "Valor": "69,94"
  },
  {
    "FechaHora": "17/03/2020 20:28:52",
    "Valor": "70,14"
  },
  {
    "FechaHora": "17/03/2020 20:28:58",
    "Valor": "70,12"
  },
  {
    "FechaHora": "17/03/2020 20:31:49",
    "Valor": "70,38"
  },
  {
    "FechaHora": "17/03/2020 20:32:07",
    "Valor": "70,4"
  },
  {
    "FechaHora": "17/03/2020 20:35:00",
    "Valor": "70,92"
  },
  {
    "FechaHora": "17/03/2020 20:35:14",
    "Valor": "70,9"
  },
  {
    "FechaHora": "17/03/2020 20:38:11",
    "Valor": "71,31"
  },
  {
    "FechaHora": "17/03/2020 20:38:14",
    "Valor": "71,33"
  },
  {
    "FechaHora": "17/03/2020 20:41:14",
    "Valor": "71,72"
  },
  {
    "FechaHora": "17/03/2020 20:41:18",
    "Valor": "71,75"
  },
  {
    "FechaHora": "17/03/2020 20:44:12",
    "Valor": "72,1"
  },
  {
    "FechaHora": "17/03/2020 20:44:48",
    "Valor": "72,21"
  },
  {
    "FechaHora": "17/03/2020 20:47:24",
    "Valor": "72,43"
  },
  {
    "FechaHora": "17/03/2020 20:47:57",
    "Valor": "72,37"
  },
  {
    "FechaHora": "17/03/2020 20:50:22",
    "Valor": "72,48"
  },
  {
    "FechaHora": "17/03/2020 20:51:17",
    "Valor": "72,5"
  },
  {
    "FechaHora": "17/03/2020 20:53:29",
    "Valor": "72,3"
  },
  {
    "FechaHora": "17/03/2020 20:54:21",
    "Valor": "72,21"
  },
  {
    "FechaHora": "17/03/2020 20:56:36",
    "Valor": "72,09"
  },
  {
    "FechaHora": "17/03/2020 20:57:36",
    "Valor": "72,06"
  },
  {
    "FechaHora": "17/03/2020 20:59:58",
    "Valor": "71,93"
  },
  {
    "FechaHora": "17/03/2020 21:00:30",
    "Valor": "71,9"
  },
  {
    "FechaHora": "17/03/2020 21:00:38",
    "Valor": "71,86"
  },
  {
    "FechaHora": "17/03/2020 21:03:28",
    "Valor": "71,63"
  },
  {
    "FechaHora": "17/03/2020 21:03:38",
    "Valor": "71,65"
  },
  {
    "FechaHora": "17/03/2020 21:06:31",
    "Valor": "71,57"
  },
  {
    "FechaHora": "17/03/2020 21:06:39",
    "Valor": "71,55"
  },
  {
    "FechaHora": "17/03/2020 21:09:33",
    "Valor": "71,62"
  },
  {
    "FechaHora": "17/03/2020 21:09:41",
    "Valor": "71,6"
  },
  {
    "FechaHora": "17/03/2020 21:12:41",
    "Valor": "71,69"
  },
  {
    "FechaHora": "17/03/2020 21:12:44",
    "Valor": "71,71"
  },
  {
    "FechaHora": "17/03/2020 21:15:39",
    "Valor": "71,72"
  },
  {
    "FechaHora": "17/03/2020 21:15:51",
    "Valor": "71,74"
  },
  {
    "FechaHora": "17/03/2020 21:18:42",
    "Valor": "71,76"
  },
  {
    "FechaHora": "17/03/2020 21:18:52",
    "Valor": "71,78"
  },
  {
    "FechaHora": "17/03/2020 21:20:52",
    "Valor": "71,92"
  },
  {
    "FechaHora": "17/03/2020 21:21:53",
    "Valor": "71,9"
  },
  {
    "FechaHora": "17/03/2020 21:24:51",
    "Valor": "72,06"
  },
  {
    "FechaHora": "17/03/2020 21:24:59",
    "Valor": "72,1"
  },
  {
    "FechaHora": "17/03/2020 21:27:51",
    "Valor": "72,19"
  },
  {
    "FechaHora": "17/03/2020 21:28:05",
    "Valor": "72,23"
  },
  {
    "FechaHora": "17/03/2020 21:30:53",
    "Valor": "72,32"
  },
  {
    "FechaHora": "17/03/2020 21:31:19",
    "Valor": "72,31"
  },
  {
    "FechaHora": "17/03/2020 21:34:18",
    "Valor": "72,51"
  },
  {
    "FechaHora": "17/03/2020 21:34:42",
    "Valor": "72,45"
  },
  {
    "FechaHora": "17/03/2020 21:37:22",
    "Valor": "72,54"
  },
  {
    "FechaHora": "17/03/2020 21:38:12",
    "Valor": "72,55"
  },
  {
    "FechaHora": "17/03/2020 21:40:40",
    "Valor": "72,55"
  },
  {
    "FechaHora": "17/03/2020 21:41:17",
    "Valor": "72,57"
  },
  {
    "FechaHora": "17/03/2020 21:43:37",
    "Valor": "72,63"
  },
  {
    "FechaHora": "17/03/2020 21:44:36",
    "Valor": "72,66"
  },
  {
    "FechaHora": "17/03/2020 21:46:57",
    "Valor": "72,81"
  },
  {
    "FechaHora": "17/03/2020 21:47:37",
    "Valor": "72,84"
  },
  {
    "FechaHora": "17/03/2020 21:50:31",
    "Valor": "73,14"
  },
  {
    "FechaHora": "17/03/2020 21:50:57",
    "Valor": "73,15"
  },
  {
    "FechaHora": "17/03/2020 21:53:56",
    "Valor": "73,46"
  },
  {
    "FechaHora": "17/03/2020 21:54:01",
    "Valor": "73,5"
  },
  {
    "FechaHora": "17/03/2020 21:56:58",
    "Valor": "73,9"
  },
  {
    "FechaHora": "17/03/2020 21:57:01",
    "Valor": "73,93"
  },
  {
    "FechaHora": "17/03/2020 21:59:52",
    "Valor": "74,27"
  },
  {
    "FechaHora": "17/03/2020 22:00:03",
    "Valor": "74,33"
  },
  {
    "FechaHora": "17/03/2020 22:02:49",
    "Valor": "74,77"
  },
  {
    "FechaHora": "17/03/2020 22:03:07",
    "Valor": "74,8"
  },
  {
    "FechaHora": "17/03/2020 22:05:58",
    "Valor": "75,23"
  },
  {
    "FechaHora": "17/03/2020 22:06:10",
    "Valor": "75,27"
  },
  {
    "FechaHora": "17/03/2020 22:09:03",
    "Valor": "75,75"
  },
  {
    "FechaHora": "17/03/2020 22:09:16",
    "Valor": "75,81"
  },
  {
    "FechaHora": "17/03/2020 22:12:13",
    "Valor": "76,17"
  },
  {
    "FechaHora": "17/03/2020 22:12:31",
    "Valor": "76,19"
  },
  {
    "FechaHora": "17/03/2020 22:15:27",
    "Valor": "76,59"
  },
  {
    "FechaHora": "17/03/2020 22:15:37",
    "Valor": "76,62"
  },
  {
    "FechaHora": "17/03/2020 22:18:34",
    "Valor": "76,79"
  },
  {
    "FechaHora": "17/03/2020 22:18:47",
    "Valor": "76,82"
  },
  {
    "FechaHora": "17/03/2020 22:21:42",
    "Valor": "76,76"
  },
  {
    "FechaHora": "17/03/2020 22:21:47",
    "Valor": "76,75"
  },
  {
    "FechaHora": "17/03/2020 22:24:47",
    "Valor": "76,67"
  },
  {
    "FechaHora": "17/03/2020 22:24:50",
    "Valor": "76,72"
  },
  {
    "FechaHora": "17/03/2020 22:27:47",
    "Valor": "76,55"
  },
  {
    "FechaHora": "17/03/2020 22:27:55",
    "Valor": "76,54"
  },
  {
    "FechaHora": "17/03/2020 22:30:50",
    "Valor": "76,36"
  },
  {
    "FechaHora": "17/03/2020 22:31:23",
    "Valor": "76,38"
  },
  {
    "FechaHora": "17/03/2020 22:33:48",
    "Valor": "76,21"
  },
  {
    "FechaHora": "17/03/2020 22:34:30",
    "Valor": "76,23"
  },
  {
    "FechaHora": "17/03/2020 22:37:23",
    "Valor": "76,28"
  },
  {
    "FechaHora": "17/03/2020 22:37:31",
    "Valor": "76,29"
  },
  {
    "FechaHora": "17/03/2020 22:40:31",
    "Valor": "76,3"
  },
  {
    "FechaHora": "17/03/2020 22:40:35",
    "Valor": "76,31"
  },
  {
    "FechaHora": "17/03/2020 22:43:04",
    "Valor": "76,38"
  },
  {
    "FechaHora": "17/03/2020 22:43:45",
    "Valor": "76,4"
  },
  {
    "FechaHora": "17/03/2020 22:46:42",
    "Valor": "76,63"
  },
  {
    "FechaHora": "17/03/2020 22:46:49",
    "Valor": "76,61"
  },
  {
    "FechaHora": "17/03/2020 22:49:09",
    "Valor": "76,75"
  },
  {
    "FechaHora": "17/03/2020 22:50:02",
    "Valor": "76,78"
  },
  {
    "FechaHora": "17/03/2020 22:53:01",
    "Valor": "76,79"
  },
  {
    "FechaHora": "17/03/2020 22:53:07",
    "Valor": "76,83"
  },
  {
    "FechaHora": "17/03/2020 22:55:42",
    "Valor": "76,9"
  },
  {
    "FechaHora": "17/03/2020 22:56:10",
    "Valor": "76,87"
  },
  {
    "FechaHora": "17/03/2020 22:59:04",
    "Valor": "77,01"
  },
  {
    "FechaHora": "17/03/2020 22:59:11",
    "Valor": "77,03"
  },
  {
    "FechaHora": "17/03/2020 23:02:11",
    "Valor": "77,02"
  },
  {
    "FechaHora": "17/03/2020 23:02:20",
    "Valor": "77,01"
  },
  {
    "FechaHora": "17/03/2020 23:05:17",
    "Valor": "77,04"
  },
  {
    "FechaHora": "17/03/2020 23:05:26",
    "Valor": "77,03"
  },
  {
    "FechaHora": "17/03/2020 23:08:25",
    "Valor": "77,02"
  },
  {
    "FechaHora": "17/03/2020 23:08:30",
    "Valor": "77,05"
  },
  {
    "FechaHora": "17/03/2020 23:11:23",
    "Valor": "77,13"
  },
  {
    "FechaHora": "17/03/2020 23:11:49",
    "Valor": "77,17"
  },
  {
    "FechaHora": "17/03/2020 23:14:22",
    "Valor": "77,3"
  },
  {
    "FechaHora": "17/03/2020 23:15:07",
    "Valor": "77,29"
  },
  {
    "FechaHora": "17/03/2020 23:18:03",
    "Valor": "77,44"
  },
  {
    "FechaHora": "17/03/2020 23:18:21",
    "Valor": "77,49"
  },
  {
    "FechaHora": "17/03/2020 23:21:12",
    "Valor": "77,61"
  },
  {
    "FechaHora": "17/03/2020 23:21:27",
    "Valor": "77,64"
  },
  {
    "FechaHora": "17/03/2020 23:24:22",
    "Valor": "77,78"
  },
  {
    "FechaHora": "17/03/2020 23:24:27",
    "Valor": "77,74"
  },
  {
    "FechaHora": "17/03/2020 23:27:25",
    "Valor": "77,9"
  },
  {
    "FechaHora": "17/03/2020 23:27:35",
    "Valor": "77,92"
  },
  {
    "FechaHora": "17/03/2020 23:30:17",
    "Valor": "77,96"
  },
  {
    "FechaHora": "17/03/2020 23:30:47",
    "Valor": "77,94"
  },
  {
    "FechaHora": "17/03/2020 23:33:36",
    "Valor": "77,92"
  },
  {
    "FechaHora": "17/03/2020 23:33:52",
    "Valor": "77,9"
  },
  {
    "FechaHora": "17/03/2020 23:36:43",
    "Valor": "77,85"
  },
  {
    "FechaHora": "17/03/2020 23:37:14",
    "Valor": "77,83"
  },
  {
    "FechaHora": "17/03/2020 23:39:57",
    "Valor": "77,78"
  },
  {
    "FechaHora": "17/03/2020 23:40:38",
    "Valor": "77,75"
  },
  {
    "FechaHora": "17/03/2020 23:43:35",
    "Valor": "77,72"
  },
  {
    "FechaHora": "17/03/2020 23:43:38",
    "Valor": "77,7"
  },
  {
    "FechaHora": "17/03/2020 23:46:32",
    "Valor": "77,69"
  },
  {
    "FechaHora": "17/03/2020 23:46:39",
    "Valor": "77,67"
  },
  {
    "FechaHora": "17/03/2020 23:49:31",
    "Valor": "77,6"
  },
  {
    "FechaHora": "17/03/2020 23:49:41",
    "Valor": "77,58"
  },
  {
    "FechaHora": "17/03/2020 23:52:06",
    "Valor": "77,52"
  },
  {
    "FechaHora": "17/03/2020 23:53:04",
    "Valor": "77,55"
  },
  {
    "FechaHora": "17/03/2020 23:56:01",
    "Valor": "77,74"
  },
  {
    "FechaHora": "17/03/2020 23:56:08",
    "Valor": "77,72"
  },
  {
    "FechaHora": "17/03/2020 23:59:05",
    "Valor": "77,91"
  },
  {
    "FechaHora": "17/03/2020 23:59:17",
    "Valor": "77,94"
  },
  {
    "FechaHora": "18/03/2020 00:02:10",
    "Valor": "78,13"
  },
  {
    "FechaHora": "18/03/2020 00:02:24",
    "Valor": "78,75"
  },
  {
    "FechaHora": "18/03/2020 00:05:23",
    "Valor": "78,27"
  },
  {
    "FechaHora": "18/03/2020 00:05:52",
    "Valor": "78,3"
  },
  {
    "FechaHora": "18/03/2020 00:08:23",
    "Valor": "78,46"
  },
  {
    "FechaHora": "18/03/2020 00:08:54",
    "Valor": "78,48"
  },
  {
    "FechaHora": "18/03/2020 00:11:15",
    "Valor": "78,6"
  },
  {
    "FechaHora": "18/03/2020 00:11:59",
    "Valor": "78,68"
  },
  {
    "FechaHora": "18/03/2020 00:14:15",
    "Valor": "78,87"
  },
  {
    "FechaHora": "18/03/2020 00:14:59",
    "Valor": "78,92"
  },
  {
    "FechaHora": "18/03/2020 00:17:32",
    "Valor": "79,05"
  },
  {
    "FechaHora": "18/03/2020 00:18:02",
    "Valor": "79,07"
  },
  {
    "FechaHora": "18/03/2020 00:21:01",
    "Valor": "79,28"
  },
  {
    "FechaHora": "18/03/2020 00:21:13",
    "Valor": "79,3"
  },
  {
    "FechaHora": "18/03/2020 00:24:04",
    "Valor": "79,55"
  },
  {
    "FechaHora": "18/03/2020 00:24:19",
    "Valor": "79,54"
  },
  {
    "FechaHora": "18/03/2020 00:27:19",
    "Valor": "79,78"
  },
  {
    "FechaHora": "18/03/2020 00:27:22",
    "Valor": "79,8"
  },
  {
    "FechaHora": "18/03/2020 00:29:47",
    "Valor": "80,01"
  },
  {
    "FechaHora": "18/03/2020 00:30:22",
    "Valor": "80,08"
  },
  {
    "FechaHora": "18/03/2020 00:32:48",
    "Valor": "80,27"
  },
  {
    "FechaHora": "18/03/2020 00:33:25",
    "Valor": "80,34"
  },
  {
    "FechaHora": "18/03/2020 00:35:54",
    "Valor": "80,67"
  },
  {
    "FechaHora": "18/03/2020 00:36:27",
    "Valor": "80,73"
  },
  {
    "FechaHora": "18/03/2020 00:39:20",
    "Valor": "81,13"
  },
  {
    "FechaHora": "18/03/2020 00:39:30",
    "Valor": "81,16"
  },
  {
    "FechaHora": "18/03/2020 00:42:29",
    "Valor": "81,54"
  },
  {
    "FechaHora": "18/03/2020 00:42:32",
    "Valor": "81,58"
  },
  {
    "FechaHora": "18/03/2020 00:45:32",
    "Valor": "81,92"
  },
  {
    "FechaHora": "18/03/2020 00:45:35",
    "Valor": "81,93"
  },
  {
    "FechaHora": "18/03/2020 00:48:29",
    "Valor": "82,29"
  },
  {
    "FechaHora": "18/03/2020 00:48:38",
    "Valor": "82,28"
  },
  {
    "FechaHora": "18/03/2020 00:50:59",
    "Valor": "82,56"
  },
  {
    "FechaHora": "18/03/2020 00:51:45",
    "Valor": "82,63"
  },
  {
    "FechaHora": "18/03/2020 00:54:04",
    "Valor": "82,92"
  },
  {
    "FechaHora": "18/03/2020 00:55:00",
    "Valor": "82,97"
  },
  {
    "FechaHora": "18/03/2020 00:57:51",
    "Valor": "83,2"
  },
  {
    "FechaHora": "18/03/2020 00:58:13",
    "Valor": "83,24"
  },
  {
    "FechaHora": "18/03/2020 01:01:12",
    "Valor": "83,46"
  },
  {
    "FechaHora": "18/03/2020 01:01:47",
    "Valor": "83,52"
  },
  {
    "FechaHora": "18/03/2020 01:04:46",
    "Valor": "83,78"
  },
  {
    "FechaHora": "18/03/2020 01:05:17",
    "Valor": "83,82"
  },
  {
    "FechaHora": "18/03/2020 01:08:08",
    "Valor": "84,09"
  },
  {
    "FechaHora": "18/03/2020 01:08:27",
    "Valor": "84,11"
  },
  {
    "FechaHora": "18/03/2020 01:11:25",
    "Valor": "84,33"
  },
  {
    "FechaHora": "18/03/2020 01:11:28",
    "Valor": "84,36"
  },
  {
    "FechaHora": "18/03/2020 01:14:28",
    "Valor": "84,57"
  },
  {
    "FechaHora": "18/03/2020 01:14:31",
    "Valor": "84,55"
  },
  {
    "FechaHora": "18/03/2020 01:17:31",
    "Valor": "84,78"
  },
  {
    "FechaHora": "18/03/2020 01:17:36",
    "Valor": "84,75"
  },
  {
    "FechaHora": "18/03/2020 01:20:25",
    "Valor": "84,96"
  },
  {
    "FechaHora": "18/03/2020 01:20:40",
    "Valor": "84,95"
  },
  {
    "FechaHora": "18/03/2020 01:23:33",
    "Valor": "85,1"
  },
  {
    "FechaHora": "18/03/2020 01:23:43",
    "Valor": "85,07"
  },
  {
    "FechaHora": "18/03/2020 01:26:39",
    "Valor": "85,17"
  },
  {
    "FechaHora": "18/03/2020 01:26:46",
    "Valor": "85,2"
  },
  {
    "FechaHora": "18/03/2020 01:29:23",
    "Valor": "85,25"
  },
  {
    "FechaHora": "18/03/2020 01:30:37",
    "Valor": "85,24"
  },
  {
    "FechaHora": "18/03/2020 01:33:23",
    "Valor": "85,28"
  },
  {
    "FechaHora": "18/03/2020 01:33:48",
    "Valor": "85,26"
  },
  {
    "FechaHora": "18/03/2020 01:36:35",
    "Valor": "85,3"
  },
  {
    "FechaHora": "18/03/2020 01:36:50",
    "Valor": "85,29"
  },
  {
    "FechaHora": "18/03/2020 01:39:44",
    "Valor": "85,31"
  },
  {
    "FechaHora": "18/03/2020 01:39:54",
    "Valor": "85,33"
  },
  {
    "FechaHora": "18/03/2020 01:42:51",
    "Valor": "85,44"
  },
  {
    "FechaHora": "18/03/2020 01:42:58",
    "Valor": "85,42"
  },
  {
    "FechaHora": "18/03/2020 01:45:58",
    "Valor": "85,51"
  },
  {
    "FechaHora": "18/03/2020 01:46:01",
    "Valor": "85,53"
  },
  {
    "FechaHora": "18/03/2020 01:48:47",
    "Valor": "85,61"
  },
  {
    "FechaHora": "18/03/2020 01:49:13",
    "Valor": "85,63"
  },
  {
    "FechaHora": "18/03/2020 01:51:57",
    "Valor": "85,74"
  },
  {
    "FechaHora": "18/03/2020 01:52:44",
    "Valor": "85,76"
  },
  {
    "FechaHora": "18/03/2020 01:55:15",
    "Valor": "85,84"
  },
  {
    "FechaHora": "18/03/2020 01:55:52",
    "Valor": "85,86"
  },
  {
    "FechaHora": "18/03/2020 01:58:49",
    "Valor": "85,85"
  },
  {
    "FechaHora": "18/03/2020 01:58:53",
    "Valor": "85,87"
  },
  {
    "FechaHora": "18/03/2020 02:01:47",
    "Valor": "85,82"
  },
  {
    "FechaHora": "18/03/2020 02:01:53",
    "Valor": "85,84"
  },
  {
    "FechaHora": "18/03/2020 02:04:30",
    "Valor": "85,79"
  },
  {
    "FechaHora": "18/03/2020 02:05:09",
    "Valor": "85,82"
  },
  {
    "FechaHora": "18/03/2020 02:07:25",
    "Valor": "85,73"
  },
  {
    "FechaHora": "18/03/2020 02:08:09",
    "Valor": "85,71"
  },
  {
    "FechaHora": "18/03/2020 02:11:35",
    "Valor": "85,7"
  },
  {
    "FechaHora": "18/03/2020 02:12:01",
    "Valor": "85,69"
  },
  {
    "FechaHora": "18/03/2020 02:14:32",
    "Valor": "85,63"
  },
  {
    "FechaHora": "18/03/2020 02:15:14",
    "Valor": "85,6"
  },
  {
    "FechaHora": "18/03/2020 02:17:49",
    "Valor": "85,57"
  },
  {
    "FechaHora": "18/03/2020 02:18:34",
    "Valor": "85,54"
  },
  {
    "FechaHora": "18/03/2020 02:21:34",
    "Valor": "85,44"
  },
  {
    "FechaHora": "18/03/2020 02:21:39",
    "Valor": "85,45"
  },
  {
    "FechaHora": "18/03/2020 02:24:24",
    "Valor": "85,3"
  },
  {
    "FechaHora": "18/03/2020 02:24:41",
    "Valor": "85,26"
  },
  {
    "FechaHora": "18/03/2020 02:27:40",
    "Valor": "85,01"
  },
  {
    "FechaHora": "18/03/2020 02:27:47",
    "Valor": "84,99"
  },
  {
    "FechaHora": "18/03/2020 02:30:46",
    "Valor": "84,63"
  },
  {
    "FechaHora": "18/03/2020 02:31:06",
    "Valor": "84,6"
  },
  {
    "FechaHora": "18/03/2020 02:33:58",
    "Valor": "84,26"
  },
  {
    "FechaHora": "18/03/2020 02:34:06",
    "Valor": "84,22"
  },
  {
    "FechaHora": "18/03/2020 02:37:03",
    "Valor": "83,89"
  },
  {
    "FechaHora": "18/03/2020 02:37:07",
    "Valor": "83,86"
  },
  {
    "FechaHora": "18/03/2020 02:40:03",
    "Valor": "83,59"
  },
  {
    "FechaHora": "18/03/2020 02:40:14",
    "Valor": "83,63"
  },
  {
    "FechaHora": "18/03/2020 02:43:06",
    "Valor": "83,38"
  },
  {
    "FechaHora": "18/03/2020 02:43:16",
    "Valor": "83,34"
  },
  {
    "FechaHora": "18/03/2020 02:46:04",
    "Valor": "83,01"
  },
  {
    "FechaHora": "18/03/2020 02:46:18",
    "Valor": "83,03"
  },
  {
    "FechaHora": "18/03/2020 02:49:15",
    "Valor": "82,78"
  },
  {
    "FechaHora": "18/03/2020 02:49:21",
    "Valor": "82,76"
  },
  {
    "FechaHora": "18/03/2020 02:52:17",
    "Valor": "82,41"
  },
  {
    "FechaHora": "18/03/2020 02:52:27",
    "Valor": "82,38"
  },
  {
    "FechaHora": "18/03/2020 02:55:22",
    "Valor": "82,16"
  },
  {
    "FechaHora": "18/03/2020 02:55:59",
    "Valor": "82,11"
  },
  {
    "FechaHora": "18/03/2020 02:58:36",
    "Valor": "81,93"
  },
  {
    "FechaHora": "18/03/2020 02:59:06",
    "Valor": "81,94"
  },
  {
    "FechaHora": "18/03/2020 03:01:37",
    "Valor": "81,83"
  },
  {
    "FechaHora": "18/03/2020 03:02:09",
    "Valor": "81,79"
  },
  {
    "FechaHora": "18/03/2020 03:05:08",
    "Valor": "81,7"
  },
  {
    "FechaHora": "18/03/2020 03:06:05",
    "Valor": "81,65"
  },
  {
    "FechaHora": "18/03/2020 03:08:47",
    "Valor": "81,62"
  },
  {
    "FechaHora": "18/03/2020 03:09:09",
    "Valor": "81,58"
  },
  {
    "FechaHora": "18/03/2020 03:11:50",
    "Valor": "81,47"
  },
  {
    "FechaHora": "18/03/2020 03:12:14",
    "Valor": "81,45"
  },
  {
    "FechaHora": "18/03/2020 03:14:58",
    "Valor": "81,35"
  },
  {
    "FechaHora": "18/03/2020 03:15:16",
    "Valor": "81,34"
  },
  {
    "FechaHora": "18/03/2020 03:17:35",
    "Valor": "81,26"
  },
  {
    "FechaHora": "18/03/2020 03:18:27",
    "Valor": "81,21"
  },
  {
    "FechaHora": "18/03/2020 03:20:53",
    "Valor": "81,17"
  },
  {
    "FechaHora": "18/03/2020 03:21:31",
    "Valor": "81,15"
  },
  {
    "FechaHora": "18/03/2020 03:24:04",
    "Valor": "81,03"
  },
  {
    "FechaHora": "18/03/2020 03:24:44",
    "Valor": "81,06"
  },
  {
    "FechaHora": "18/03/2020 03:27:43",
    "Valor": "80,82"
  },
  {
    "FechaHora": "18/03/2020 03:27:46",
    "Valor": "80,81"
  },
  {
    "FechaHora": "18/03/2020 03:30:45",
    "Valor": "80,59"
  },
  {
    "FechaHora": "18/03/2020 03:30:52",
    "Valor": "80,56"
  },
  {
    "FechaHora": "18/03/2020 03:33:44",
    "Valor": "80,35"
  },
  {
    "FechaHora": "18/03/2020 03:34:03",
    "Valor": "80,33"
  },
  {
    "FechaHora": "18/03/2020 03:36:44",
    "Valor": "80,25"
  },
  {
    "FechaHora": "18/03/2020 03:37:35",
    "Valor": "80,22"
  },
  {
    "FechaHora": "18/03/2020 03:40:09",
    "Valor": "80,13"
  },
  {
    "FechaHora": "18/03/2020 03:40:38",
    "Valor": "80,17"
  },
  {
    "FechaHora": "18/03/2020 03:43:08",
    "Valor": "80,17"
  },
  {
    "FechaHora": "18/03/2020 03:43:45",
    "Valor": "80,15"
  },
  {
    "FechaHora": "18/03/2020 03:46:48",
    "Valor": "80,16"
  },
  {
    "FechaHora": "18/03/2020 03:46:54",
    "Valor": "80,17"
  },
  {
    "FechaHora": "18/03/2020 03:49:53",
    "Valor": "80,16"
  },
  {
    "FechaHora": "18/03/2020 03:50:02",
    "Valor": "80,15"
  },
  {
    "FechaHora": "18/03/2020 03:52:54",
    "Valor": "80,1"
  },
  {
    "FechaHora": "18/03/2020 03:53:05",
    "Valor": "80,12"
  },
  {
    "FechaHora": "18/03/2020 03:56:03",
    "Valor": "80,21"
  },
  {
    "FechaHora": "18/03/2020 03:56:06",
    "Valor": "80,2"
  },
  {
    "FechaHora": "18/03/2020 03:59:00",
    "Valor": "80,3"
  },
  {
    "FechaHora": "18/03/2020 03:59:12",
    "Valor": "80,28"
  },
  {
    "FechaHora": "18/03/2020 04:02:10",
    "Valor": "80,29"
  },
  {
    "FechaHora": "18/03/2020 04:02:13",
    "Valor": "80,31"
  },
  {
    "FechaHora": "18/03/2020 04:05:09",
    "Valor": "80,21"
  },
  {
    "FechaHora": "18/03/2020 04:05:24",
    "Valor": "80,2"
  },
  {
    "FechaHora": "18/03/2020 04:08:21",
    "Valor": "80,1"
  },
  {
    "FechaHora": "18/03/2020 04:08:24",
    "Valor": "80,12"
  },
  {
    "FechaHora": "18/03/2020 04:11:19",
    "Valor": "80,05"
  },
  {
    "FechaHora": "18/03/2020 04:11:33",
    "Valor": "80,08"
  },
  {
    "FechaHora": "18/03/2020 04:14:33",
    "Valor": "79,98"
  },
  {
    "FechaHora": "18/03/2020 04:14:47",
    "Valor": "80"
  },
  {
    "FechaHora": "18/03/2020 04:18:42",
    "Valor": "80"
  },
  {
    "FechaHora": "18/03/2020 04:19:30",
    "Valor": "79,97"
  },
  {
    "FechaHora": "18/03/2020 04:21:35",
    "Valor": "79,98"
  },
  {
    "FechaHora": "18/03/2020 04:22:35",
    "Valor": "79,99"
  },
  {
    "FechaHora": "18/03/2020 04:25:34",
    "Valor": "79,99"
  },
  {
    "FechaHora": "18/03/2020 04:25:43",
    "Valor": "80,02"
  },
  {
    "FechaHora": "18/03/2020 04:28:42",
    "Valor": "79,98"
  },
  {
    "FechaHora": "18/03/2020 04:28:49",
    "Valor": "79,96"
  },
  {
    "FechaHora": "18/03/2020 04:31:45",
    "Valor": "79,89"
  },
  {
    "FechaHora": "18/03/2020 04:31:50",
    "Valor": "79,87"
  },
  {
    "FechaHora": "18/03/2020 04:34:48",
    "Valor": "79,62"
  },
  {
    "FechaHora": "18/03/2020 04:34:53",
    "Valor": "79,58"
  },
  {
    "FechaHora": "18/03/2020 04:37:51",
    "Valor": "79,39"
  },
  {
    "FechaHora": "18/03/2020 04:38:01",
    "Valor": "79,38"
  },
  {
    "FechaHora": "18/03/2020 04:40:44",
    "Valor": "79,3"
  },
  {
    "FechaHora": "18/03/2020 04:41:07",
    "Valor": "79,29"
  },
  {
    "FechaHora": "18/03/2020 04:44:05",
    "Valor": "79,21"
  },
  {
    "FechaHora": "18/03/2020 04:44:12",
    "Valor": "79,18"
  },
  {
    "FechaHora": "18/03/2020 04:47:12",
    "Valor": "79,13"
  },
  {
    "FechaHora": "18/03/2020 04:47:21",
    "Valor": "79,11"
  },
  {
    "FechaHora": "18/03/2020 04:50:17",
    "Valor": "79,07"
  },
  {
    "FechaHora": "18/03/2020 04:50:53",
    "Valor": "79,1"
  },
  {
    "FechaHora": "18/03/2020 04:53:12",
    "Valor": "79,12"
  },
  {
    "FechaHora": "18/03/2020 04:53:57",
    "Valor": "79,13"
  },
  {
    "FechaHora": "18/03/2020 04:56:38",
    "Valor": "79,17"
  },
  {
    "FechaHora": "18/03/2020 04:57:01",
    "Valor": "79,15"
  },
  {
    "FechaHora": "18/03/2020 04:59:40",
    "Valor": "79,12"
  },
  {
    "FechaHora": "18/03/2020 05:00:04",
    "Valor": "79,08"
  },
  {
    "FechaHora": "18/03/2020 05:02:23",
    "Valor": "78,99"
  },
  {
    "FechaHora": "18/03/2020 05:03:07",
    "Valor": "78,97"
  },
  {
    "FechaHora": "18/03/2020 05:06:04",
    "Valor": "78,79"
  },
  {
    "FechaHora": "18/03/2020 05:06:18",
    "Valor": "78,75"
  },
  {
    "FechaHora": "18/03/2020 05:09:13",
    "Valor": "78,65"
  },
  {
    "FechaHora": "18/03/2020 05:09:31",
    "Valor": "78,62"
  },
  {
    "FechaHora": "18/03/2020 05:12:27",
    "Valor": "78,46"
  },
  {
    "FechaHora": "18/03/2020 05:12:33",
    "Valor": "78,48"
  },
  {
    "FechaHora": "18/03/2020 05:15:27",
    "Valor": "78,48"
  },
  {
    "FechaHora": "18/03/2020 05:15:52",
    "Valor": "78,49"
  },
  {
    "FechaHora": "18/03/2020 05:18:49",
    "Valor": "78,43"
  },
  {
    "FechaHora": "18/03/2020 05:19:25",
    "Valor": "78,44"
  },
  {
    "FechaHora": "18/03/2020 05:22:44",
    "Valor": "78,45"
  },
  {
    "FechaHora": "18/03/2020 05:22:48",
    "Valor": "78,41"
  },
  {
    "FechaHora": "18/03/2020 05:25:38",
    "Valor": "78,42"
  },
  {
    "FechaHora": "18/03/2020 05:25:55",
    "Valor": "78,39"
  },
  {
    "FechaHora": "18/03/2020 05:29:21",
    "Valor": "78,38"
  },
  {
    "FechaHora": "18/03/2020 05:29:29",
    "Valor": "78,36"
  },
  {
    "FechaHora": "18/03/2020 05:32:28",
    "Valor": "78,4"
  },
  {
    "FechaHora": "18/03/2020 05:32:31",
    "Valor": "78,39"
  },
  {
    "FechaHora": "18/03/2020 05:35:49",
    "Valor": "78,4"
  },
  {
    "FechaHora": "18/03/2020 05:36:45",
    "Valor": "78,43"
  },
  {
    "FechaHora": "18/03/2020 05:39:42",
    "Valor": "78,43"
  },
  {
    "FechaHora": "18/03/2020 05:39:45",
    "Valor": "78,45"
  },
  {
    "FechaHora": "18/03/2020 05:42:43",
    "Valor": "78,41"
  },
  {
    "FechaHora": "18/03/2020 05:43:01",
    "Valor": "78,42"
  },
  {
    "FechaHora": "18/03/2020 05:45:59",
    "Valor": "78,27"
  },
  {
    "FechaHora": "18/03/2020 05:46:29",
    "Valor": "78,26"
  },
  {
    "FechaHora": "18/03/2020 05:49:12",
    "Valor": "78,12"
  },
  {
    "FechaHora": "18/03/2020 05:49:42",
    "Valor": "78,14"
  },
  {
    "FechaHora": "18/03/2020 05:52:11",
    "Valor": "78,06"
  },
  {
    "FechaHora": "18/03/2020 05:52:46",
    "Valor": "78,03"
  },
  {
    "FechaHora": "18/03/2020 05:55:44",
    "Valor": "77,93"
  },
  {
    "FechaHora": "18/03/2020 05:55:58",
    "Valor": "77,95"
  },
  {
    "FechaHora": "18/03/2020 05:58:57",
    "Valor": "77,74"
  },
  {
    "FechaHora": "18/03/2020 05:59:07",
    "Valor": "77,75"
  },
  {
    "FechaHora": "18/03/2020 06:01:49",
    "Valor": "77,42"
  },
  {
    "FechaHora": "18/03/2020 06:02:51",
    "Valor": "77,41"
  },
  {
    "FechaHora": "18/03/2020 06:05:50",
    "Valor": "78,62"
  },
  {
    "FechaHora": "18/03/2020 06:05:55",
    "Valor": "78,6"
  },
  {
    "FechaHora": "18/03/2020 06:08:34",
    "Valor": "77,01"
  },
  {
    "FechaHora": "18/03/2020 06:09:02",
    "Valor": "76,96"
  },
  {
    "FechaHora": "18/03/2020 06:12:02",
    "Valor": "76,85"
  },
  {
    "FechaHora": "18/03/2020 06:12:05",
    "Valor": "76,83"
  },
  {
    "FechaHora": "18/03/2020 06:14:58",
    "Valor": "76,69"
  },
  {
    "FechaHora": "18/03/2020 06:15:07",
    "Valor": "76,71"
  },
  {
    "FechaHora": "18/03/2020 06:17:38",
    "Valor": "76,56"
  },
  {
    "FechaHora": "18/03/2020 06:18:12",
    "Valor": "76,58"
  },
  {
    "FechaHora": "18/03/2020 06:21:00",
    "Valor": "76,51"
  },
  {
    "FechaHora": "18/03/2020 06:21:25",
    "Valor": "76,49"
  },
  {
    "FechaHora": "18/03/2020 06:24:23",
    "Valor": "76,4"
  },
  {
    "FechaHora": "18/03/2020 06:24:26",
    "Valor": "76,42"
  },
  {
    "FechaHora": "18/03/2020 06:27:24",
    "Valor": "76,25"
  },
  {
    "FechaHora": "18/03/2020 06:27:29",
    "Valor": "76,26"
  },
  {
    "FechaHora": "18/03/2020 06:30:28",
    "Valor": "76,14"
  },
  {
    "FechaHora": "18/03/2020 06:30:35",
    "Valor": "76,17"
  },
  {
    "FechaHora": "18/03/2020 06:33:26",
    "Valor": "76,03"
  },
  {
    "FechaHora": "18/03/2020 06:33:37",
    "Valor": "76,02"
  },
  {
    "FechaHora": "18/03/2020 06:36:33",
    "Valor": "75,9"
  },
  {
    "FechaHora": "18/03/2020 06:36:38",
    "Valor": "75,92"
  },
  {
    "FechaHora": "18/03/2020 06:39:33",
    "Valor": "75,87"
  },
  {
    "FechaHora": "18/03/2020 06:39:47",
    "Valor": "75,89"
  },
  {
    "FechaHora": "18/03/2020 06:42:43",
    "Valor": "75,82"
  },
  {
    "FechaHora": "18/03/2020 06:43:00",
    "Valor": "75,81"
  },
  {
    "FechaHora": "18/03/2020 06:45:55",
    "Valor": "75,7"
  },
  {
    "FechaHora": "18/03/2020 06:46:01",
    "Valor": "75,72"
  },
  {
    "FechaHora": "18/03/2020 06:48:57",
    "Valor": "75,88"
  },
  {
    "FechaHora": "18/03/2020 06:49:02",
    "Valor": "75,87"
  },
  {
    "FechaHora": "18/03/2020 06:51:53",
    "Valor": "76,14"
  },
  {
    "FechaHora": "18/03/2020 06:52:04",
    "Valor": "76,15"
  },
  {
    "FechaHora": "18/03/2020 06:55:01",
    "Valor": "76,39"
  },
  {
    "FechaHora": "18/03/2020 06:55:07",
    "Valor": "76,41"
  },
  {
    "FechaHora": "18/03/2020 06:58:06",
    "Valor": "76,74"
  },
  {
    "FechaHora": "18/03/2020 06:58:12",
    "Valor": "76,76"
  },
  {
    "FechaHora": "18/03/2020 07:01:11",
    "Valor": "77,02"
  },
  {
    "FechaHora": "18/03/2020 07:01:16",
    "Valor": "77,04"
  },
  {
    "FechaHora": "18/03/2020 07:04:15",
    "Valor": "79,21"
  },
  {
    "FechaHora": "18/03/2020 07:04:21",
    "Valor": "77,32"
  },
  {
    "FechaHora": "18/03/2020 07:06:42",
    "Valor": "77,58"
  },
  {
    "FechaHora": "18/03/2020 07:07:21",
    "Valor": "77,61"
  },
  {
    "FechaHora": "18/03/2020 07:10:11",
    "Valor": "77,96"
  },
  {
    "FechaHora": "18/03/2020 07:10:32",
    "Valor": "77,97"
  },
  {
    "FechaHora": "18/03/2020 07:13:26",
    "Valor": "78,27"
  },
  {
    "FechaHora": "18/03/2020 07:13:36",
    "Valor": "78,29"
  },
  {
    "FechaHora": "18/03/2020 07:16:25",
    "Valor": "78,49"
  },
  {
    "FechaHora": "18/03/2020 07:16:36",
    "Valor": "78,54"
  },
  {
    "FechaHora": "18/03/2020 07:19:32",
    "Valor": "78,86"
  },
  {
    "FechaHora": "18/03/2020 07:19:46",
    "Valor": "78,89"
  },
  {
    "FechaHora": "18/03/2020 07:22:39",
    "Valor": "79,01"
  },
  {
    "FechaHora": "18/03/2020 07:22:53",
    "Valor": "78,99"
  },
  {
    "FechaHora": "18/03/2020 07:25:52",
    "Valor": "79,18"
  },
  {
    "FechaHora": "18/03/2020 07:26:31",
    "Valor": "79,22"
  },
  {
    "FechaHora": "18/03/2020 07:29:30",
    "Valor": "79,24"
  },
  {
    "FechaHora": "18/03/2020 07:29:36",
    "Valor": "79,25"
  },
  {
    "FechaHora": "18/03/2020 07:32:32",
    "Valor": "79,36"
  },
  {
    "FechaHora": "18/03/2020 07:32:39",
    "Valor": "79,4"
  },
  {
    "FechaHora": "18/03/2020 07:35:29",
    "Valor": "79,53"
  },
  {
    "FechaHora": "18/03/2020 07:35:41",
    "Valor": "79,56"
  },
  {
    "FechaHora": "18/03/2020 07:38:39",
    "Valor": "79,86"
  },
  {
    "FechaHora": "18/03/2020 07:38:46",
    "Valor": "79,89"
  },
  {
    "FechaHora": "18/03/2020 07:41:45",
    "Valor": "80,17"
  },
  {
    "FechaHora": "18/03/2020 07:41:48",
    "Valor": "80,15"
  },
  {
    "FechaHora": "18/03/2020 07:44:31",
    "Valor": "80,33"
  },
  {
    "FechaHora": "18/03/2020 07:44:49",
    "Valor": "80,35"
  },
  {
    "FechaHora": "18/03/2020 07:47:47",
    "Valor": "80,57"
  },
  {
    "FechaHora": "18/03/2020 07:47:57",
    "Valor": "80,59"
  },
  {
    "FechaHora": "18/03/2020 07:50:56",
    "Valor": "80,46"
  },
  {
    "FechaHora": "18/03/2020 07:50:59",
    "Valor": "80,41"
  },
  {
    "FechaHora": "18/03/2020 07:53:54",
    "Valor": "80,42"
  },
  {
    "FechaHora": "18/03/2020 07:54:05",
    "Valor": "80,44"
  },
  {
    "FechaHora": "18/03/2020 07:57:00",
    "Valor": "80,35"
  },
  {
    "FechaHora": "18/03/2020 07:57:06",
    "Valor": "80,33"
  },
  {
    "FechaHora": "18/03/2020 08:00:03",
    "Valor": "80,36"
  },
  {
    "FechaHora": "18/03/2020 08:00:07",
    "Valor": "80,38"
  },
  {
    "FechaHora": "18/03/2020 08:03:03",
    "Valor": "80,43"
  },
  {
    "FechaHora": "18/03/2020 08:03:15",
    "Valor": "80,47"
  },
  {
    "FechaHora": "18/03/2020 08:06:28",
    "Valor": "80,48"
  },
  {
    "FechaHora": "18/03/2020 08:06:36",
    "Valor": "80,52"
  },
  {
    "FechaHora": "18/03/2020 08:09:32",
    "Valor": "80,23"
  },
  {
    "FechaHora": "18/03/2020 08:09:38",
    "Valor": "80,25"
  },
  {
    "FechaHora": "18/03/2020 08:12:33",
    "Valor": "79,89"
  },
  {
    "FechaHora": "18/03/2020 08:12:39",
    "Valor": "79,9"
  },
  {
    "FechaHora": "18/03/2020 08:15:38",
    "Valor": "79,58"
  },
  {
    "FechaHora": "18/03/2020 08:16:00",
    "Valor": "79,53"
  },
  {
    "FechaHora": "18/03/2020 08:18:39",
    "Valor": "79,3"
  },
  {
    "FechaHora": "18/03/2020 08:19:06",
    "Valor": "79,32"
  },
  {
    "FechaHora": "18/03/2020 08:21:44",
    "Valor": "79,27"
  },
  {
    "FechaHora": "18/03/2020 08:22:25",
    "Valor": "79,23"
  },
  {
    "FechaHora": "18/03/2020 08:25:25",
    "Valor": "79,17"
  },
  {
    "FechaHora": "18/03/2020 08:25:28",
    "Valor": "79,18"
  },
  {
    "FechaHora": "18/03/2020 08:28:26",
    "Valor": "79,05"
  },
  {
    "FechaHora": "18/03/2020 08:28:32",
    "Valor": "79,03"
  },
  {
    "FechaHora": "18/03/2020 08:31:31",
    "Valor": "78,84"
  },
  {
    "FechaHora": "18/03/2020 08:31:45",
    "Valor": "78,91"
  },
  {
    "FechaHora": "18/03/2020 08:34:40",
    "Valor": "78,81"
  },
  {
    "FechaHora": "18/03/2020 08:34:48",
    "Valor": "78,76"
  },
  {
    "FechaHora": "18/03/2020 08:37:45",
    "Valor": "78,78"
  },
  {
    "FechaHora": "18/03/2020 08:37:50",
    "Valor": "78,8"
  },
  {
    "FechaHora": "18/03/2020 08:40:49",
    "Valor": "78,97"
  },
  {
    "FechaHora": "18/03/2020 08:40:56",
    "Valor": "78,91"
  },
  {
    "FechaHora": "18/03/2020 08:43:51",
    "Valor": "79,09"
  },
  {
    "FechaHora": "18/03/2020 08:44:01",
    "Valor": "79,1"
  },
  {
    "FechaHora": "18/03/2020 08:46:50",
    "Valor": "79,37"
  },
  {
    "FechaHora": "18/03/2020 08:47:02",
    "Valor": "79,4"
  },
  {
    "FechaHora": "18/03/2020 08:50:01",
    "Valor": "79,61"
  },
  {
    "FechaHora": "18/03/2020 08:50:11",
    "Valor": "79,63"
  },
  {
    "FechaHora": "18/03/2020 08:53:04",
    "Valor": "79,76"
  },
  {
    "FechaHora": "18/03/2020 08:53:13",
    "Valor": "79,78"
  },
  {
    "FechaHora": "18/03/2020 08:56:11",
    "Valor": "79,96"
  },
  {
    "FechaHora": "18/03/2020 08:56:42",
    "Valor": "80,04"
  },
  {
    "FechaHora": "18/03/2020 08:59:39",
    "Valor": "80,13"
  },
  {
    "FechaHora": "18/03/2020 08:59:42",
    "Valor": "80,15"
  },
  {
    "FechaHora": "18/03/2020 09:02:28",
    "Valor": "80,3"
  },
  {
    "FechaHora": "18/03/2020 09:02:48",
    "Valor": "80,34"
  },
  {
    "FechaHora": "18/03/2020 09:05:51",
    "Valor": "80,34"
  },
  {
    "FechaHora": "18/03/2020 09:05:54",
    "Valor": "80,4"
  },
  {
    "FechaHora": "18/03/2020 09:08:26",
    "Valor": "80,58"
  },
  {
    "FechaHora": "18/03/2020 09:08:56",
    "Valor": "80,53"
  },
  {
    "FechaHora": "18/03/2020 09:11:34",
    "Valor": "80,66"
  },
  {
    "FechaHora": "18/03/2020 09:11:58",
    "Valor": "80,67"
  },
  {
    "FechaHora": "18/03/2020 09:14:55",
    "Valor": "80,94"
  },
  {
    "FechaHora": "18/03/2020 09:14:58",
    "Valor": "80,89"
  },
  {
    "FechaHora": "18/03/2020 09:17:44",
    "Valor": "80,84"
  },
  {
    "FechaHora": "18/03/2020 09:18:12",
    "Valor": "80,99"
  },
  {
    "FechaHora": "18/03/2020 09:21:21",
    "Valor": "80,99"
  },
  {
    "FechaHora": "18/03/2020 09:21:30",
    "Valor": "81,03"
  },
  {
    "FechaHora": "18/03/2020 09:24:26",
    "Valor": "80,62"
  },
  {
    "FechaHora": "18/03/2020 09:24:33",
    "Valor": "80,66"
  },
  {
    "FechaHora": "18/03/2020 09:27:31",
    "Valor": "80,6"
  },
  {
    "FechaHora": "18/03/2020 09:27:40",
    "Valor": "80,56"
  },
  {
    "FechaHora": "18/03/2020 09:30:32",
    "Valor": "80,26"
  },
  {
    "FechaHora": "18/03/2020 09:30:42",
    "Valor": "80,17"
  },
  {
    "FechaHora": "18/03/2020 09:33:40",
    "Valor": "79,57"
  },
  {
    "FechaHora": "18/03/2020 09:33:48",
    "Valor": "79,48"
  },
  {
    "FechaHora": "18/03/2020 09:36:46",
    "Valor": "78,94"
  },
  {
    "FechaHora": "18/03/2020 09:36:54",
    "Valor": "78,97"
  },
  {
    "FechaHora": "18/03/2020 09:39:50",
    "Valor": "78,67"
  },
  {
    "FechaHora": "18/03/2020 09:39:56",
    "Valor": "78,64"
  },
  {
    "FechaHora": "18/03/2020 09:42:52",
    "Valor": "78,6"
  },
  {
    "FechaHora": "18/03/2020 09:42:57",
    "Valor": "78,58"
  },
  {
    "FechaHora": "18/03/2020 09:45:54",
    "Valor": "78,4"
  },
  {
    "FechaHora": "18/03/2020 09:46:04",
    "Valor": "78,46"
  },
  {
    "FechaHora": "18/03/2020 09:48:57",
    "Valor": "78,23"
  },
  {
    "FechaHora": "18/03/2020 09:49:09",
    "Valor": "78,28"
  },
  {
    "FechaHora": "18/03/2020 09:51:55",
    "Valor": "78"
  },
  {
    "FechaHora": "18/03/2020 09:52:15",
    "Valor": "78,1"
  },
  {
    "FechaHora": "18/03/2020 09:55:06",
    "Valor": "77,73"
  },
  {
    "FechaHora": "18/03/2020 09:55:17",
    "Valor": "77,7"
  },
  {
    "FechaHora": "18/03/2020 09:58:16",
    "Valor": "77,13"
  },
  {
    "FechaHora": "18/03/2020 09:58:21",
    "Valor": "77,08"
  },
  {
    "FechaHora": "18/03/2020 10:01:16",
    "Valor": "76,76"
  },
  {
    "FechaHora": "18/03/2020 10:01:22",
    "Valor": "76,79"
  },
  {
    "FechaHora": "18/03/2020 10:04:21",
    "Valor": "75,96"
  },
  {
    "FechaHora": "18/03/2020 10:04:24",
    "Valor": "75,86"
  },
  {
    "FechaHora": "18/03/2020 10:07:14",
    "Valor": "75,1"
  },
  {
    "FechaHora": "18/03/2020 10:07:27",
    "Valor": "75,08"
  },
  {
    "FechaHora": "18/03/2020 10:10:25",
    "Valor": "74,46"
  },
  {
    "FechaHora": "18/03/2020 10:10:57",
    "Valor": "74,35"
  },
  {
    "FechaHora": "18/03/2020 10:13:35",
    "Valor": "73,89"
  },
  {
    "FechaHora": "18/03/2020 10:14:10",
    "Valor": "73,91"
  },
  {
    "FechaHora": "18/03/2020 10:17:08",
    "Valor": "74,35"
  },
  {
    "FechaHora": "18/03/2020 10:17:11",
    "Valor": "74,39"
  },
  {
    "FechaHora": "18/03/2020 10:20:09",
    "Valor": "74,6"
  },
  {
    "FechaHora": "18/03/2020 10:20:15",
    "Valor": "74,63"
  },
  {
    "FechaHora": "18/03/2020 10:22:42",
    "Valor": "75,05"
  },
  {
    "FechaHora": "18/03/2020 10:23:16",
    "Valor": "75,14"
  },
  {
    "FechaHora": "18/03/2020 10:26:15",
    "Valor": "75,54"
  },
  {
    "FechaHora": "18/03/2020 10:26:21",
    "Valor": "75,52"
  },
  {
    "FechaHora": "18/03/2020 10:28:50",
    "Valor": "75,84"
  },
  {
    "FechaHora": "18/03/2020 10:29:22",
    "Valor": "75,7"
  },
  {
    "FechaHora": "18/03/2020 10:31:51",
    "Valor": "75,75"
  },
  {
    "FechaHora": "18/03/2020 10:32:23",
    "Valor": "75,89"
  },
  {
    "FechaHora": "18/03/2020 10:34:49",
    "Valor": "75,86"
  },
  {
    "FechaHora": "18/03/2020 10:35:30",
    "Valor": "75,91"
  },
  {
    "FechaHora": "18/03/2020 10:38:30",
    "Valor": "75,91"
  },
  {
    "FechaHora": "18/03/2020 10:38:35",
    "Valor": "75,93"
  },
  {
    "FechaHora": "18/03/2020 10:41:36",
    "Valor": "75,92"
  },
  {
    "FechaHora": "18/03/2020 10:41:47",
    "Valor": "75,62"
  },
  {
    "FechaHora": "18/03/2020 10:44:45",
    "Valor": "75,3"
  },
  {
    "FechaHora": "18/03/2020 10:44:51",
    "Valor": "75,23"
  },
  {
    "FechaHora": "18/03/2020 10:47:44",
    "Valor": "74,73"
  },
  {
    "FechaHora": "18/03/2020 10:47:58",
    "Valor": "74,74"
  },
  {
    "FechaHora": "18/03/2020 10:50:54",
    "Valor": "74,46"
  },
  {
    "FechaHora": "18/03/2020 10:51:04",
    "Valor": "74,55"
  },
  {
    "FechaHora": "18/03/2020 10:54:01",
    "Valor": "74,38"
  },
  {
    "FechaHora": "18/03/2020 10:54:43",
    "Valor": "74,23"
  },
  {
    "FechaHora": "18/03/2020 10:57:12",
    "Valor": "73,94"
  },
  {
    "FechaHora": "18/03/2020 10:57:47",
    "Valor": "74,21"
  },
  {
    "FechaHora": "18/03/2020 11:00:20",
    "Valor": "73,78"
  },
  {
    "FechaHora": "18/03/2020 11:00:50",
    "Valor": "73,93"
  },
  {
    "FechaHora": "18/03/2020 11:03:23",
    "Valor": "73,55"
  },
  {
    "FechaHora": "18/03/2020 11:04:04",
    "Valor": "73,63"
  },
  {
    "FechaHora": "18/03/2020 11:07:04",
    "Valor": "73,05"
  },
  {
    "FechaHora": "18/03/2020 11:07:09",
    "Valor": "73,12"
  },
  {
    "FechaHora": "18/03/2020 11:10:05",
    "Valor": "72,89"
  },
  {
    "FechaHora": "18/03/2020 11:10:18",
    "Valor": "72,95"
  },
  {
    "FechaHora": "18/03/2020 11:12:43",
    "Valor": "72,22"
  },
  {
    "FechaHora": "18/03/2020 11:13:24",
    "Valor": "72,12"
  },
  {
    "FechaHora": "18/03/2020 11:16:23",
    "Valor": "71,07"
  },
  {
    "FechaHora": "18/03/2020 11:16:26",
    "Valor": "71,03"
  },
  {
    "FechaHora": "18/03/2020 11:18:49",
    "Valor": "70,35"
  },
  {
    "FechaHora": "18/03/2020 11:19:32",
    "Valor": "69,87"
  },
  {
    "FechaHora": "18/03/2020 11:21:58",
    "Valor": "69"
  },
  {
    "FechaHora": "18/03/2020 11:22:35",
    "Valor": "69,12"
  },
  {
    "FechaHora": "18/03/2020 11:24:58",
    "Valor": "68,56"
  },
  {
    "FechaHora": "18/03/2020 11:25:36",
    "Valor": "68,49"
  },
  {
    "FechaHora": "18/03/2020 11:27:39",
    "Valor": "68,73"
  },
  {
    "FechaHora": "18/03/2020 11:28:38",
    "Valor": "69,01"
  },
  {
    "FechaHora": "18/03/2020 11:31:09",
    "Valor": "69,68"
  },
  {
    "FechaHora": "18/03/2020 11:31:42",
    "Valor": "69,81"
  },
  {
    "FechaHora": "18/03/2020 11:34:12",
    "Valor": "70,65"
  },
  {
    "FechaHora": "18/03/2020 11:34:55",
    "Valor": "70,85"
  },
  {
    "FechaHora": "18/03/2020 11:37:20",
    "Valor": "71,24"
  },
  {
    "FechaHora": "18/03/2020 11:38:02",
    "Valor": "71,47"
  },
  {
    "FechaHora": "18/03/2020 11:40:14",
    "Valor": "71,58"
  },
  {
    "FechaHora": "18/03/2020 11:41:06",
    "Valor": "71,61"
  },
  {
    "FechaHora": "18/03/2020 11:44:05",
    "Valor": "72,12"
  },
  {
    "FechaHora": "18/03/2020 11:44:34",
    "Valor": "72,11"
  },
  {
    "FechaHora": "18/03/2020 11:47:33",
    "Valor": "72,15"
  },
  {
    "FechaHora": "18/03/2020 11:48:11",
    "Valor": "72,37"
  },
  {
    "FechaHora": "18/03/2020 11:50:31",
    "Valor": "72,38"
  },
  {
    "FechaHora": "18/03/2020 11:51:21",
    "Valor": "72,35"
  },
  {
    "FechaHora": "18/03/2020 11:53:50",
    "Valor": "71,87"
  },
  {
    "FechaHora": "18/03/2020 11:54:27",
    "Valor": "72,06"
  },
  {
    "FechaHora": "18/03/2020 11:56:55",
    "Valor": "70,89"
  },
  {
    "FechaHora": "18/03/2020 11:57:42",
    "Valor": "70,35"
  },
  {
    "FechaHora": "18/03/2020 12:00:37",
    "Valor": "69,49"
  },
  {
    "FechaHora": "18/03/2020 12:00:43",
    "Valor": "69,19"
  },
  {
    "FechaHora": "18/03/2020 12:02:57",
    "Valor": "68,85"
  },
  {
    "FechaHora": "18/03/2020 12:03:50",
    "Valor": "68,82"
  },
  {
    "FechaHora": "18/03/2020 12:06:49",
    "Valor": "69,43"
  },
  {
    "FechaHora": "18/03/2020 12:06:55",
    "Valor": "69,41"
  },
  {
    "FechaHora": "18/03/2020 12:09:13",
    "Valor": "69,8"
  },
  {
    "FechaHora": "18/03/2020 12:10:08",
    "Valor": "69,87"
  },
  {
    "FechaHora": "18/03/2020 12:13:07",
    "Valor": "69,85"
  },
  {
    "FechaHora": "18/03/2020 12:13:11",
    "Valor": "69,79"
  },
  {
    "FechaHora": "18/03/2020 12:15:35",
    "Valor": "69,27"
  },
  {
    "FechaHora": "18/03/2020 12:16:11",
    "Valor": "69,57"
  },
  {
    "FechaHora": "18/03/2020 12:18:42",
    "Valor": "67,82"
  },
  {
    "FechaHora": "18/03/2020 12:19:28",
    "Valor": "67,44"
  },
  {
    "FechaHora": "18/03/2020 12:22:26",
    "Valor": "67,39"
  },
  {
    "FechaHora": "18/03/2020 12:22:31",
    "Valor": "67,48"
  },
  {
    "FechaHora": "18/03/2020 12:25:30",
    "Valor": "68,37"
  },
  {
    "FechaHora": "18/03/2020 12:25:39",
    "Valor": "68,47"
  },
  {
    "FechaHora": "18/03/2020 12:28:35",
    "Valor": "68,98"
  },
  {
    "FechaHora": "18/03/2020 12:28:45",
    "Valor": "69,02"
  },
  {
    "FechaHora": "18/03/2020 12:31:44",
    "Valor": "69,97"
  },
  {
    "FechaHora": "18/03/2020 12:32:31",
    "Valor": "70,11"
  },
  {
    "FechaHora": "18/03/2020 12:35:08",
    "Valor": "70,93"
  },
  {
    "FechaHora": "18/03/2020 12:35:42",
    "Valor": "70,97"
  },
  {
    "FechaHora": "18/03/2020 12:38:40",
    "Valor": "71,25"
  },
  {
    "FechaHora": "18/03/2020 12:38:43",
    "Valor": "71,26"
  },
  {
    "FechaHora": "18/03/2020 12:41:39",
    "Valor": "71,28"
  },
  {
    "FechaHora": "18/03/2020 12:41:49",
    "Valor": "71,34"
  },
  {
    "FechaHora": "18/03/2020 12:44:45",
    "Valor": "71,63"
  },
  {
    "FechaHora": "18/03/2020 12:44:52",
    "Valor": "71,68"
  },
  {
    "FechaHora": "18/03/2020 12:47:51",
    "Valor": "71,86"
  },
  {
    "FechaHora": "18/03/2020 12:47:55",
    "Valor": "71,81"
  },
  {
    "FechaHora": "18/03/2020 12:50:53",
    "Valor": "71,9"
  },
  {
    "FechaHora": "18/03/2020 12:51:02",
    "Valor": "71,86"
  },
  {
    "FechaHora": "18/03/2020 12:53:52",
    "Valor": "72,09"
  },
  {
    "FechaHora": "18/03/2020 12:54:07",
    "Valor": "72,13"
  },
  {
    "FechaHora": "18/03/2020 12:56:51",
    "Valor": "73,18"
  },
  {
    "FechaHora": "18/03/2020 12:57:07",
    "Valor": "73,23"
  },
  {
    "FechaHora": "18/03/2020 13:00:03",
    "Valor": "74,44"
  },
  {
    "FechaHora": "18/03/2020 13:00:08",
    "Valor": "74,52"
  },
  {
    "FechaHora": "18/03/2020 13:03:04",
    "Valor": "74,43"
  },
  {
    "FechaHora": "18/03/2020 13:03:08",
    "Valor": "74,62"
  },
  {
    "FechaHora": "18/03/2020 13:06:06",
    "Valor": "74,51"
  },
  {
    "FechaHora": "18/03/2020 13:06:09",
    "Valor": "74,53"
  },
  {
    "FechaHora": "18/03/2020 13:09:08",
    "Valor": "74,88"
  },
  {
    "FechaHora": "18/03/2020 13:09:11",
    "Valor": "74,97"
  },
  {
    "FechaHora": "18/03/2020 13:12:09",
    "Valor": "75,59"
  },
  {
    "FechaHora": "18/03/2020 13:12:14",
    "Valor": "75,62"
  },
  {
    "FechaHora": "18/03/2020 13:15:10",
    "Valor": "76,03"
  },
  {
    "FechaHora": "18/03/2020 13:15:15",
    "Valor": "76,12"
  },
  {
    "FechaHora": "18/03/2020 13:18:14",
    "Valor": "76,59"
  },
  {
    "FechaHora": "18/03/2020 13:18:18",
    "Valor": "76,62"
  },
  {
    "FechaHora": "18/03/2020 13:21:16",
    "Valor": "77,11"
  },
  {
    "FechaHora": "18/03/2020 13:21:19",
    "Valor": "77,15"
  },
  {
    "FechaHora": "18/03/2020 13:24:17",
    "Valor": "77,78"
  },
  {
    "FechaHora": "18/03/2020 13:24:24",
    "Valor": "77,86"
  },
  {
    "FechaHora": "18/03/2020 13:27:20",
    "Valor": "78,8"
  },
  {
    "FechaHora": "18/03/2020 13:27:24",
    "Valor": "78,84"
  },
  {
    "FechaHora": "18/03/2020 13:30:19",
    "Valor": "79,44"
  },
  {
    "FechaHora": "18/03/2020 13:30:25",
    "Valor": "79,22"
  },
  {
    "FechaHora": "18/03/2020 13:33:21",
    "Valor": "78,99"
  },
  {
    "FechaHora": "18/03/2020 13:33:25",
    "Valor": "79,03"
  },
  {
    "FechaHora": "18/03/2020 13:36:23",
    "Valor": "78,68"
  },
  {
    "FechaHora": "18/03/2020 13:36:33",
    "Valor": "78,71"
  },
  {
    "FechaHora": "18/03/2020 13:39:30",
    "Valor": "78,44"
  },
  {
    "FechaHora": "18/03/2020 13:39:36",
    "Valor": "78,47"
  },
  {
    "FechaHora": "18/03/2020 13:42:35",
    "Valor": "78,49"
  },
  {
    "FechaHora": "18/03/2020 13:42:43",
    "Valor": "78,55"
  },
  {
    "FechaHora": "18/03/2020 13:45:37",
    "Valor": "78,84"
  },
  {
    "FechaHora": "18/03/2020 13:45:43",
    "Valor": "78,97"
  },
  {
    "FechaHora": "18/03/2020 13:48:43",
    "Valor": "78,63"
  },
  {
    "FechaHora": "18/03/2020 13:48:55",
    "Valor": "79"
  },
  {
    "FechaHora": "18/03/2020 13:51:49",
    "Valor": "79,07"
  },
  {
    "FechaHora": "18/03/2020 13:51:58",
    "Valor": "78,98"
  },
  {
    "FechaHora": "18/03/2020 13:54:51",
    "Valor": "79,29"
  },
  {
    "FechaHora": "18/03/2020 13:55:00",
    "Valor": "79,31"
  },
  {
    "FechaHora": "18/03/2020 13:57:50",
    "Valor": "79,58"
  },
  {
    "FechaHora": "18/03/2020 13:58:03",
    "Valor": "79,71"
  },
  {
    "FechaHora": "18/03/2020 14:00:57",
    "Valor": "80,13"
  },
  {
    "FechaHora": "18/03/2020 14:01:06",
    "Valor": "80,09"
  },
  {
    "FechaHora": "18/03/2020 14:04:01",
    "Valor": "80,31"
  },
  {
    "FechaHora": "18/03/2020 14:04:11",
    "Valor": "80,42"
  },
  {
    "FechaHora": "18/03/2020 14:07:11",
    "Valor": "80,63"
  },
  {
    "FechaHora": "18/03/2020 14:07:18",
    "Valor": "80,61"
  },
  {
    "FechaHora": "18/03/2020 14:10:12",
    "Valor": "80,85"
  },
  {
    "FechaHora": "18/03/2020 14:10:18",
    "Valor": "80,92"
  },
  {
    "FechaHora": "18/03/2020 14:13:09",
    "Valor": "81,01"
  },
  {
    "FechaHora": "18/03/2020 14:13:19",
    "Valor": "81,08"
  },
  {
    "FechaHora": "18/03/2020 14:16:13",
    "Valor": "81,48"
  },
  {
    "FechaHora": "18/03/2020 14:16:23",
    "Valor": "81,41"
  },
  {
    "FechaHora": "18/03/2020 14:19:23",
    "Valor": "81,5"
  },
  {
    "FechaHora": "18/03/2020 14:19:26",
    "Valor": "81,54"
  },
  {
    "FechaHora": "18/03/2020 14:22:24",
    "Valor": "81,68"
  },
  {
    "FechaHora": "18/03/2020 14:22:32",
    "Valor": "81,7"
  },
  {
    "FechaHora": "18/03/2020 14:25:24",
    "Valor": "81,44"
  },
  {
    "FechaHora": "18/03/2020 14:25:34",
    "Valor": "81,68"
  },
  {
    "FechaHora": "18/03/2020 14:28:28",
    "Valor": "81,66"
  },
  {
    "FechaHora": "18/03/2020 14:28:39",
    "Valor": "81,4"
  },
  {
    "FechaHora": "18/03/2020 14:31:38",
    "Valor": "81,36"
  },
  {
    "FechaHora": "18/03/2020 14:31:41",
    "Valor": "81,29"
  },
  {
    "FechaHora": "18/03/2020 14:34:39",
    "Valor": "81,21"
  },
  {
    "FechaHora": "18/03/2020 14:34:43",
    "Valor": "81,27"
  },
  {
    "FechaHora": "18/03/2020 14:37:40",
    "Valor": "81,17"
  },
  {
    "FechaHora": "18/03/2020 14:37:43",
    "Valor": "81,18"
  },
  {
    "FechaHora": "18/03/2020 14:40:31",
    "Valor": "81,14"
  },
  {
    "FechaHora": "18/03/2020 14:40:46",
    "Valor": "81,12"
  },
  {
    "FechaHora": "18/03/2020 14:43:40",
    "Valor": "81,25"
  },
  {
    "FechaHora": "18/03/2020 14:43:51",
    "Valor": "81,24"
  },
  {
    "FechaHora": "18/03/2020 14:46:42",
    "Valor": "81,52"
  },
  {
    "FechaHora": "18/03/2020 14:46:52",
    "Valor": "81,48"
  },
  {
    "FechaHora": "18/03/2020 14:49:36",
    "Valor": "81,68"
  },
  {
    "FechaHora": "18/03/2020 14:49:53",
    "Valor": "81,78"
  },
  {
    "FechaHora": "18/03/2020 14:52:48",
    "Valor": "82,08"
  },
  {
    "FechaHora": "18/03/2020 14:53:01",
    "Valor": "82,13"
  },
  {
    "FechaHora": "18/03/2020 14:55:40",
    "Valor": "82,39"
  },
  {
    "FechaHora": "18/03/2020 14:56:04",
    "Valor": "82,41"
  },
  {
    "FechaHora": "18/03/2020 14:59:02",
    "Valor": "82,54"
  },
  {
    "FechaHora": "18/03/2020 14:59:10",
    "Valor": "82,48"
  },
  {
    "FechaHora": "18/03/2020 15:02:10",
    "Valor": "82,83"
  },
  {
    "FechaHora": "18/03/2020 15:03:00",
    "Valor": "82,86"
  },
  {
    "FechaHora": "18/03/2020 15:06:00",
    "Valor": "83,12"
  },
  {
    "FechaHora": "18/03/2020 15:06:06",
    "Valor": "83,05"
  },
  {
    "FechaHora": "18/03/2020 15:08:56",
    "Valor": "83,33"
  },
  {
    "FechaHora": "18/03/2020 15:09:08",
    "Valor": "83,27"
  },
  {
    "FechaHora": "18/03/2020 15:12:07",
    "Valor": "83,41"
  },
  {
    "FechaHora": "18/03/2020 15:12:10",
    "Valor": "83,44"
  },
  {
    "FechaHora": "18/03/2020 15:15:08",
    "Valor": "83,6"
  },
  {
    "FechaHora": "18/03/2020 15:15:11",
    "Valor": "83,62"
  },
  {
    "FechaHora": "18/03/2020 15:18:09",
    "Valor": "83,94"
  },
  {
    "FechaHora": "18/03/2020 15:18:12",
    "Valor": "83,92"
  },
  {
    "FechaHora": "18/03/2020 15:21:09",
    "Valor": "83,86"
  },
  {
    "FechaHora": "18/03/2020 15:21:12",
    "Valor": "83,93"
  },
  {
    "FechaHora": "18/03/2020 15:24:09",
    "Valor": "83,65"
  },
  {
    "FechaHora": "18/03/2020 15:24:14",
    "Valor": "83,61"
  },
  {
    "FechaHora": "18/03/2020 15:27:07",
    "Valor": "83,24"
  },
  {
    "FechaHora": "18/03/2020 15:27:15",
    "Valor": "83,19"
  },
  {
    "FechaHora": "18/03/2020 15:30:14",
    "Valor": "82,74"
  },
  {
    "FechaHora": "18/03/2020 15:30:21",
    "Valor": "82,8"
  },
  {
    "FechaHora": "18/03/2020 15:33:19",
    "Valor": "82,67"
  },
  {
    "FechaHora": "18/03/2020 15:33:29",
    "Valor": "82,7"
  },
  {
    "FechaHora": "18/03/2020 15:36:29",
    "Valor": "82,56"
  },
  {
    "FechaHora": "18/03/2020 15:36:35",
    "Valor": "82,58"
  },
  {
    "FechaHora": "18/03/2020 15:39:34",
    "Valor": "82,48"
  },
  {
    "FechaHora": "18/03/2020 15:39:43",
    "Valor": "82,52"
  },
  {
    "FechaHora": "18/03/2020 15:42:38",
    "Valor": "82,42"
  },
  {
    "FechaHora": "18/03/2020 15:42:44",
    "Valor": "82,3"
  },
  {
    "FechaHora": "18/03/2020 15:45:38",
    "Valor": "82,4"
  },
  {
    "FechaHora": "18/03/2020 15:45:45",
    "Valor": "82,45"
  },
  {
    "FechaHora": "18/03/2020 15:48:43",
    "Valor": "82,63"
  },
  {
    "FechaHora": "18/03/2020 15:48:53",
    "Valor": "82,64"
  },
  {
    "FechaHora": "18/03/2020 15:51:51",
    "Valor": "82,81"
  },
  {
    "FechaHora": "18/03/2020 15:52:01",
    "Valor": "82,94"
  },
  {
    "FechaHora": "18/03/2020 15:54:59",
    "Valor": "83,53"
  },
  {
    "FechaHora": "18/03/2020 15:55:04",
    "Valor": "83,49"
  },
  {
    "FechaHora": "18/03/2020 15:57:58",
    "Valor": "83,79"
  },
  {
    "FechaHora": "18/03/2020 15:58:10",
    "Valor": "83,82"
  },
  {
    "FechaHora": "18/03/2020 16:01:08",
    "Valor": "84,12"
  },
  {
    "FechaHora": "18/03/2020 16:01:11",
    "Valor": "84,2"
  },
  {
    "FechaHora": "18/03/2020 16:04:04",
    "Valor": "84,77"
  },
  {
    "FechaHora": "18/03/2020 16:04:15",
    "Valor": "84,62"
  },
  {
    "FechaHora": "18/03/2020 16:07:14",
    "Valor": "84,88"
  },
  {
    "FechaHora": "18/03/2020 16:07:19",
    "Valor": "84,82"
  },
  {
    "FechaHora": "18/03/2020 16:10:16",
    "Valor": "85,05"
  },
  {
    "FechaHora": "18/03/2020 16:10:23",
    "Valor": "84,89"
  },
  {
    "FechaHora": "18/03/2020 16:13:22",
    "Valor": "84,69"
  },
  {
    "FechaHora": "18/03/2020 16:13:25",
    "Valor": "84,67"
  },
  {
    "FechaHora": "18/03/2020 16:16:21",
    "Valor": "84,67"
  },
  {
    "FechaHora": "18/03/2020 16:16:27",
    "Valor": "84,53"
  },
  {
    "FechaHora": "18/03/2020 16:19:23",
    "Valor": "84,13"
  },
  {
    "FechaHora": "18/03/2020 16:19:28",
    "Valor": "84,18"
  },
  {
    "FechaHora": "18/03/2020 16:22:27",
    "Valor": "83,79"
  },
  {
    "FechaHora": "18/03/2020 16:22:32",
    "Valor": "83,7"
  },
  {
    "FechaHora": "18/03/2020 16:25:23",
    "Valor": "83,38"
  },
  {
    "FechaHora": "18/03/2020 16:25:37",
    "Valor": "83,33"
  },
  {
    "FechaHora": "18/03/2020 16:28:36",
    "Valor": "82,7"
  },
  {
    "FechaHora": "18/03/2020 16:28:45",
    "Valor": "82,67"
  },
  {
    "FechaHora": "18/03/2020 16:31:41",
    "Valor": "82,45"
  },
  {
    "FechaHora": "18/03/2020 16:31:46",
    "Valor": "82,43"
  },
  {
    "FechaHora": "18/03/2020 16:34:43",
    "Valor": "82,84"
  },
  {
    "FechaHora": "18/03/2020 16:34:46",
    "Valor": "82,78"
  },
  {
    "FechaHora": "18/03/2020 16:37:43",
    "Valor": "82,97"
  },
  {
    "FechaHora": "18/03/2020 16:37:48",
    "Valor": "83,02"
  },
  {
    "FechaHora": "18/03/2020 16:40:46",
    "Valor": "83,6"
  },
  {
    "FechaHora": "18/03/2020 16:40:49",
    "Valor": "83,61"
  },
  {
    "FechaHora": "18/03/2020 16:43:39",
    "Valor": "83,92"
  },
  {
    "FechaHora": "18/03/2020 16:43:50",
    "Valor": "83,91"
  },
  {
    "FechaHora": "18/03/2020 16:46:44",
    "Valor": "84,06"
  },
  {
    "FechaHora": "18/03/2020 16:46:52",
    "Valor": "84,15"
  },
  {
    "FechaHora": "18/03/2020 16:49:45",
    "Valor": "84,55"
  },
  {
    "FechaHora": "18/03/2020 16:49:58",
    "Valor": "84,6"
  },
  {
    "FechaHora": "18/03/2020 16:52:56",
    "Valor": "84,87"
  },
  {
    "FechaHora": "18/03/2020 16:53:01",
    "Valor": "84,84"
  },
  {
    "FechaHora": "18/03/2020 16:55:56",
    "Valor": "85,12"
  },
  {
    "FechaHora": "18/03/2020 16:56:05",
    "Valor": "85,21"
  },
  {
    "FechaHora": "18/03/2020 16:58:44",
    "Valor": "85,26"
  },
  {
    "FechaHora": "18/03/2020 16:59:07",
    "Valor": "85,24"
  },
  {
    "FechaHora": "18/03/2020 17:02:06",
    "Valor": "85,34"
  },
  {
    "FechaHora": "18/03/2020 17:02:14",
    "Valor": "85,3"
  },
  {
    "FechaHora": "18/03/2020 17:05:04",
    "Valor": "85,3"
  },
  {
    "FechaHora": "18/03/2020 17:05:23",
    "Valor": "85,46"
  },
  {
    "FechaHora": "18/03/2020 17:08:19",
    "Valor": "85,42"
  },
  {
    "FechaHora": "18/03/2020 17:08:23",
    "Valor": "85,45"
  },
  {
    "FechaHora": "18/03/2020 17:11:23",
    "Valor": "85,27"
  },
  {
    "FechaHora": "18/03/2020 17:11:31",
    "Valor": "85,32"
  },
  {
    "FechaHora": "18/03/2020 17:14:23",
    "Valor": "85,05"
  },
  {
    "FechaHora": "18/03/2020 17:14:56",
    "Valor": "85,03"
  },
  {
    "FechaHora": "18/03/2020 17:17:34",
    "Valor": "84,85"
  },
  {
    "FechaHora": "18/03/2020 17:17:58",
    "Valor": "84,83"
  },
  {
    "FechaHora": "18/03/2020 17:20:37",
    "Valor": "84,73"
  },
  {
    "FechaHora": "18/03/2020 17:20:58",
    "Valor": "84,7"
  },
  {
    "FechaHora": "18/03/2020 17:23:34",
    "Valor": "84,54"
  },
  {
    "FechaHora": "18/03/2020 17:24:17",
    "Valor": "84,56"
  },
  {
    "FechaHora": "18/03/2020 17:27:12",
    "Valor": "84,34"
  },
  {
    "FechaHora": "18/03/2020 17:27:21",
    "Valor": "84,4"
  },
  {
    "FechaHora": "18/03/2020 17:30:21",
    "Valor": "84,26"
  },
  {
    "FechaHora": "18/03/2020 17:30:26",
    "Valor": "84,19"
  },
  {
    "FechaHora": "18/03/2020 17:33:10",
    "Valor": "84,18"
  },
  {
    "FechaHora": "18/03/2020 17:33:35",
    "Valor": "84,21"
  },
  {
    "FechaHora": "18/03/2020 17:36:32",
    "Valor": "84,31"
  },
  {
    "FechaHora": "18/03/2020 17:36:42",
    "Valor": "84,37"
  },
  {
    "FechaHora": "18/03/2020 17:39:40",
    "Valor": "84,54"
  },
  {
    "FechaHora": "18/03/2020 17:39:43",
    "Valor": "84,5"
  },
  {
    "FechaHora": "18/03/2020 17:42:42",
    "Valor": "84,69"
  },
  {
    "FechaHora": "18/03/2020 17:42:46",
    "Valor": "84,71"
  },
  {
    "FechaHora": "18/03/2020 17:45:44",
    "Valor": "84,96"
  },
  {
    "FechaHora": "18/03/2020 17:45:47",
    "Valor": "84,93"
  },
  {
    "FechaHora": "18/03/2020 17:48:43",
    "Valor": "85,35"
  },
  {
    "FechaHora": "18/03/2020 17:48:48",
    "Valor": "85,39"
  },
  {
    "FechaHora": "18/03/2020 17:51:47",
    "Valor": "85,64"
  },
  {
    "FechaHora": "18/03/2020 17:51:59",
    "Valor": "85,47"
  },
  {
    "FechaHora": "18/03/2020 17:54:48",
    "Valor": "85,86"
  },
  {
    "FechaHora": "18/03/2020 17:55:00",
    "Valor": "85,82"
  },
  {
    "FechaHora": "18/03/2020 17:57:53",
    "Valor": "85,8"
  },
  {
    "FechaHora": "18/03/2020 17:58:02",
    "Valor": "85,79"
  },
  {
    "FechaHora": "18/03/2020 18:01:02",
    "Valor": "85,75"
  },
  {
    "FechaHora": "18/03/2020 18:01:10",
    "Valor": "85,78"
  },
  {
    "FechaHora": "18/03/2020 18:03:47",
    "Valor": "85,75"
  },
  {
    "FechaHora": "18/03/2020 18:04:12",
    "Valor": "85,71"
  },
  {
    "FechaHora": "18/03/2020 18:07:10",
    "Valor": "85,63"
  },
  {
    "FechaHora": "18/03/2020 18:07:13",
    "Valor": "85,61"
  },
  {
    "FechaHora": "18/03/2020 18:10:14",
    "Valor": "85,6"
  },
  {
    "FechaHora": "18/03/2020 18:10:36",
    "Valor": "85,64"
  },
  {
    "FechaHora": "18/03/2020 18:13:18",
    "Valor": "85,54"
  },
  {
    "FechaHora": "18/03/2020 18:13:47",
    "Valor": "85,57"
  },
  {
    "FechaHora": "18/03/2020 18:16:26",
    "Valor": "85,5"
  },
  {
    "FechaHora": "18/03/2020 18:17:05",
    "Valor": "85,49"
  },
  {
    "FechaHora": "18/03/2020 18:19:58",
    "Valor": "85,46"
  },
  {
    "FechaHora": "18/03/2020 18:20:11",
    "Valor": "85,43"
  },
  {
    "FechaHora": "18/03/2020 18:23:06",
    "Valor": "85,32"
  },
  {
    "FechaHora": "18/03/2020 18:23:16",
    "Valor": "85,34"
  },
  {
    "FechaHora": "18/03/2020 18:25:58",
    "Valor": "85,36"
  },
  {
    "FechaHora": "18/03/2020 18:26:19",
    "Valor": "85,29"
  },
  {
    "FechaHora": "18/03/2020 18:29:08",
    "Valor": "85,27"
  },
  {
    "FechaHora": "18/03/2020 18:29:20",
    "Valor": "85,2"
  },
  {
    "FechaHora": "18/03/2020 18:32:20",
    "Valor": "85,21"
  },
  {
    "FechaHora": "18/03/2020 18:32:23",
    "Valor": "85,22"
  },
  {
    "FechaHora": "18/03/2020 18:35:22",
    "Valor": "85,22"
  },
  {
    "FechaHora": "18/03/2020 18:35:30",
    "Valor": "85,24"
  },
  {
    "FechaHora": "18/03/2020 18:38:30",
    "Valor": "85,23"
  },
  {
    "FechaHora": "18/03/2020 18:38:56",
    "Valor": "85,17"
  },
  {
    "FechaHora": "18/03/2020 18:41:18",
    "Valor": "85,19"
  },
  {
    "FechaHora": "18/03/2020 18:42:10",
    "Valor": "85,21"
  },
  {
    "FechaHora": "18/03/2020 18:44:37",
    "Valor": "85,21"
  },
  {
    "FechaHora": "18/03/2020 18:45:16",
    "Valor": "85,26"
  },
  {
    "FechaHora": "18/03/2020 18:48:13",
    "Valor": "85,33"
  },
  {
    "FechaHora": "18/03/2020 18:48:16",
    "Valor": "85,31"
  },
  {
    "FechaHora": "18/03/2020 18:51:10",
    "Valor": "85,41"
  },
  {
    "FechaHora": "18/03/2020 18:51:17",
    "Valor": "85,39"
  },
  {
    "FechaHora": "18/03/2020 18:53:46",
    "Valor": "85,49"
  },
  {
    "FechaHora": "18/03/2020 18:54:18",
    "Valor": "85,52"
  },
  {
    "FechaHora": "18/03/2020 18:56:49",
    "Valor": "85,67"
  },
  {
    "FechaHora": "18/03/2020 18:57:22",
    "Valor": "85,66"
  },
  {
    "FechaHora": "18/03/2020 19:00:02",
    "Valor": "85,85"
  },
  {
    "FechaHora": "18/03/2020 19:00:30",
    "Valor": "85,88"
  },
  {
    "FechaHora": "18/03/2020 19:03:07",
    "Valor": "86,09"
  },
  {
    "FechaHora": "18/03/2020 19:03:31",
    "Valor": "86,11"
  },
  {
    "FechaHora": "18/03/2020 19:06:06",
    "Valor": "86,33"
  },
  {
    "FechaHora": "18/03/2020 19:06:37",
    "Valor": "86,29"
  },
  {
    "FechaHora": "18/03/2020 19:09:29",
    "Valor": "86,58"
  },
  {
    "FechaHora": "18/03/2020 19:09:39",
    "Valor": "86,53"
  },
  {
    "FechaHora": "18/03/2020 19:12:36",
    "Valor": "86,78"
  },
  {
    "FechaHora": "18/03/2020 19:12:44",
    "Valor": "86,76"
  },
  {
    "FechaHora": "18/03/2020 19:15:39",
    "Valor": "86,84"
  },
  {
    "FechaHora": "18/03/2020 19:15:45",
    "Valor": "86,79"
  },
  {
    "FechaHora": "18/03/2020 19:18:44",
    "Valor": "87,08"
  },
  {
    "FechaHora": "18/03/2020 19:18:54",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/03/2020 19:21:46",
    "Valor": "87,21"
  },
  {
    "FechaHora": "18/03/2020 19:21:59",
    "Valor": "87,24"
  },
  {
    "FechaHora": "18/03/2020 19:24:52",
    "Valor": "87,32"
  },
  {
    "FechaHora": "18/03/2020 19:25:03",
    "Valor": "87,34"
  },
  {
    "FechaHora": "18/03/2020 19:27:56",
    "Valor": "87,4"
  },
  {
    "FechaHora": "18/03/2020 19:28:07",
    "Valor": "87,38"
  },
  {
    "FechaHora": "18/03/2020 19:30:56",
    "Valor": "87,48"
  },
  {
    "FechaHora": "18/03/2020 19:31:11",
    "Valor": "87,45"
  },
  {
    "FechaHora": "18/03/2020 19:34:10",
    "Valor": "87,52"
  },
  {
    "FechaHora": "18/03/2020 19:34:47",
    "Valor": "87,54"
  },
  {
    "FechaHora": "18/03/2020 19:37:30",
    "Valor": "87,53"
  },
  {
    "FechaHora": "18/03/2020 19:37:48",
    "Valor": "87,59"
  },
  {
    "FechaHora": "18/03/2020 19:41:05",
    "Valor": "87,58"
  },
  {
    "FechaHora": "18/03/2020 19:41:11",
    "Valor": "87,55"
  },
  {
    "FechaHora": "18/03/2020 19:44:04",
    "Valor": "87,53"
  },
  {
    "FechaHora": "18/03/2020 19:44:13",
    "Valor": "87,52"
  },
  {
    "FechaHora": "18/03/2020 19:47:12",
    "Valor": "87,49"
  },
  {
    "FechaHora": "18/03/2020 19:47:18",
    "Valor": "87,48"
  },
  {
    "FechaHora": "18/03/2020 19:50:15",
    "Valor": "87,43"
  },
  {
    "FechaHora": "18/03/2020 19:50:18",
    "Valor": "87,45"
  },
  {
    "FechaHora": "18/03/2020 19:52:45",
    "Valor": "87,38"
  },
  {
    "FechaHora": "18/03/2020 19:53:50",
    "Valor": "87,37"
  },
  {
    "FechaHora": "18/03/2020 19:56:45",
    "Valor": "87,36"
  },
  {
    "FechaHora": "18/03/2020 19:56:51",
    "Valor": "87,32"
  },
  {
    "FechaHora": "18/03/2020 19:59:34",
    "Valor": "87,3"
  },
  {
    "FechaHora": "18/03/2020 20:00:29",
    "Valor": "87,28"
  },
  {
    "FechaHora": "18/03/2020 20:03:24",
    "Valor": "87,22"
  },
  {
    "FechaHora": "18/03/2020 20:03:31",
    "Valor": "87,25"
  },
  {
    "FechaHora": "18/03/2020 20:06:07",
    "Valor": "87,23"
  },
  {
    "FechaHora": "18/03/2020 20:06:53",
    "Valor": "87,2"
  },
  {
    "FechaHora": "18/03/2020 20:09:51",
    "Valor": "87,15"
  },
  {
    "FechaHora": "18/03/2020 20:10:09",
    "Valor": "87,12"
  },
  {
    "FechaHora": "18/03/2020 20:13:09",
    "Valor": "87,12"
  },
  {
    "FechaHora": "18/03/2020 20:13:17",
    "Valor": "87,09"
  },
  {
    "FechaHora": "18/03/2020 20:16:16",
    "Valor": "87,03"
  },
  {
    "FechaHora": "18/03/2020 20:16:19",
    "Valor": "87,05"
  },
  {
    "FechaHora": "18/03/2020 20:19:19",
    "Valor": "86,98"
  },
  {
    "FechaHora": "18/03/2020 20:19:57",
    "Valor": "86,97"
  },
  {
    "FechaHora": "18/03/2020 20:22:55",
    "Valor": "86,94"
  },
  {
    "FechaHora": "18/03/2020 20:23:03",
    "Valor": "86,93"
  },
  {
    "FechaHora": "18/03/2020 20:25:03",
    "Valor": "86,88"
  },
  {
    "FechaHora": "18/03/2020 20:26:04",
    "Valor": "86,89"
  },
  {
    "FechaHora": "18/03/2020 20:28:14",
    "Valor": "86,86"
  },
  {
    "FechaHora": "18/03/2020 20:29:15",
    "Valor": "86,83"
  },
  {
    "FechaHora": "18/03/2020 20:32:09",
    "Valor": "86,8"
  },
  {
    "FechaHora": "18/03/2020 20:32:27",
    "Valor": "86,79"
  },
  {
    "FechaHora": "18/03/2020 20:35:17",
    "Valor": "86,81"
  },
  {
    "FechaHora": "18/03/2020 20:36:03",
    "Valor": "86,77"
  },
  {
    "FechaHora": "18/03/2020 20:39:00",
    "Valor": "86,77"
  },
  {
    "FechaHora": "18/03/2020 20:39:28",
    "Valor": "86,73"
  },
  {
    "FechaHora": "18/03/2020 20:42:22",
    "Valor": "86,79"
  },
  {
    "FechaHora": "18/03/2020 20:42:34",
    "Valor": "86,78"
  },
  {
    "FechaHora": "18/03/2020 20:45:28",
    "Valor": "86,76"
  },
  {
    "FechaHora": "18/03/2020 20:45:38",
    "Valor": "86,74"
  },
  {
    "FechaHora": "18/03/2020 20:48:47",
    "Valor": "86,73"
  },
  {
    "FechaHora": "18/03/2020 20:48:53",
    "Valor": "86,76"
  },
  {
    "FechaHora": "18/03/2020 20:51:53",
    "Valor": "86,52"
  },
  {
    "FechaHora": "18/03/2020 20:51:56",
    "Valor": "86,51"
  },
  {
    "FechaHora": "18/03/2020 20:54:41",
    "Valor": "86,59"
  },
  {
    "FechaHora": "18/03/2020 20:55:26",
    "Valor": "86,39"
  },
  {
    "FechaHora": "18/03/2020 20:58:26",
    "Valor": "86,16"
  },
  {
    "FechaHora": "18/03/2020 20:58:29",
    "Valor": "86,14"
  },
  {
    "FechaHora": "18/03/2020 20:59:44",
    "Valor": "86,06"
  },
  {
    "FechaHora": "18/03/2020 21:00:55",
    "Valor": "85,9"
  },
  {
    "FechaHora": "18/03/2020 21:01:31",
    "Valor": "85,86"
  },
  {
    "FechaHora": "18/03/2020 21:04:25",
    "Valor": "85,4"
  },
  {
    "FechaHora": "18/03/2020 21:04:39",
    "Valor": "85,34"
  },
  {
    "FechaHora": "18/03/2020 21:07:04",
    "Valor": "84,91"
  },
  {
    "FechaHora": "18/03/2020 21:07:45",
    "Valor": "84,71"
  },
  {
    "FechaHora": "18/03/2020 21:10:37",
    "Valor": "84,05"
  },
  {
    "FechaHora": "18/03/2020 21:10:50",
    "Valor": "84,04"
  },
  {
    "FechaHora": "18/03/2020 21:13:43",
    "Valor": "83,34"
  },
  {
    "FechaHora": "18/03/2020 21:13:53",
    "Valor": "83,29"
  },
  {
    "FechaHora": "18/03/2020 21:16:47",
    "Valor": "82,54"
  },
  {
    "FechaHora": "18/03/2020 21:16:58",
    "Valor": "82,52"
  },
  {
    "FechaHora": "18/03/2020 21:19:57",
    "Valor": "81,75"
  },
  {
    "FechaHora": "18/03/2020 21:20:02",
    "Valor": "81,68"
  },
  {
    "FechaHora": "18/03/2020 21:23:00",
    "Valor": "81,08"
  },
  {
    "FechaHora": "18/03/2020 21:23:03",
    "Valor": "81,06"
  },
  {
    "FechaHora": "18/03/2020 21:26:01",
    "Valor": "80,47"
  },
  {
    "FechaHora": "18/03/2020 21:26:04",
    "Valor": "80,39"
  },
  {
    "FechaHora": "18/03/2020 21:29:04",
    "Valor": "80,13"
  },
  {
    "FechaHora": "18/03/2020 21:29:09",
    "Valor": "80,15"
  },
  {
    "FechaHora": "18/03/2020 21:31:58",
    "Valor": "79,93"
  },
  {
    "FechaHora": "18/03/2020 21:32:09",
    "Valor": "79,9"
  },
  {
    "FechaHora": "18/03/2020 21:35:07",
    "Valor": "79,89"
  },
  {
    "FechaHora": "18/03/2020 21:35:10",
    "Valor": "79,86"
  },
  {
    "FechaHora": "18/03/2020 21:37:47",
    "Valor": "79,95"
  },
  {
    "FechaHora": "18/03/2020 21:38:19",
    "Valor": "79,91"
  },
  {
    "FechaHora": "18/03/2020 21:41:17",
    "Valor": "80,14"
  },
  {
    "FechaHora": "18/03/2020 21:41:32",
    "Valor": "80,12"
  },
  {
    "FechaHora": "18/03/2020 21:44:28",
    "Valor": "80,55"
  },
  {
    "FechaHora": "18/03/2020 21:44:50",
    "Valor": "80,6"
  },
  {
    "FechaHora": "18/03/2020 21:47:47",
    "Valor": "81,18"
  },
  {
    "FechaHora": "18/03/2020 21:47:53",
    "Valor": "81,21"
  },
  {
    "FechaHora": "18/03/2020 21:50:53",
    "Valor": "81,81"
  },
  {
    "FechaHora": "18/03/2020 21:50:58",
    "Valor": "81,82"
  },
  {
    "FechaHora": "18/03/2020 21:53:51",
    "Valor": "82,49"
  },
  {
    "FechaHora": "18/03/2020 21:54:33",
    "Valor": "82,62"
  },
  {
    "FechaHora": "18/03/2020 21:57:13",
    "Valor": "83,17"
  },
  {
    "FechaHora": "18/03/2020 21:57:35",
    "Valor": "83,27"
  },
  {
    "FechaHora": "18/03/2020 22:00:34",
    "Valor": "83,82"
  },
  {
    "FechaHora": "18/03/2020 22:00:37",
    "Valor": "83,79"
  },
  {
    "FechaHora": "18/03/2020 22:03:16",
    "Valor": "84,24"
  },
  {
    "FechaHora": "18/03/2020 22:03:50",
    "Valor": "84,29"
  },
  {
    "FechaHora": "18/03/2020 22:06:44",
    "Valor": "84,67"
  },
  {
    "FechaHora": "18/03/2020 22:06:52",
    "Valor": "84,69"
  },
  {
    "FechaHora": "18/03/2020 22:09:23",
    "Valor": "84,96"
  },
  {
    "FechaHora": "18/03/2020 22:09:55",
    "Valor": "85,01"
  },
  {
    "FechaHora": "18/03/2020 22:12:28",
    "Valor": "84,91"
  },
  {
    "FechaHora": "18/03/2020 22:13:01",
    "Valor": "84,52"
  },
  {
    "FechaHora": "18/03/2020 22:16:00",
    "Valor": "84,99"
  },
  {
    "FechaHora": "18/03/2020 22:16:05",
    "Valor": "85"
  },
  {
    "FechaHora": "18/03/2020 22:19:03",
    "Valor": "85,04"
  },
  {
    "FechaHora": "18/03/2020 22:19:07",
    "Valor": "85,03"
  },
  {
    "FechaHora": "18/03/2020 22:21:57",
    "Valor": "85,03"
  },
  {
    "FechaHora": "18/03/2020 22:22:13",
    "Valor": "85"
  },
  {
    "FechaHora": "18/03/2020 22:25:07",
    "Valor": "85,11"
  },
  {
    "FechaHora": "18/03/2020 22:25:13",
    "Valor": "85,1"
  },
  {
    "FechaHora": "18/03/2020 22:27:44",
    "Valor": "85,21"
  },
  {
    "FechaHora": "18/03/2020 22:28:24",
    "Valor": "85,25"
  },
  {
    "FechaHora": "18/03/2020 22:31:22",
    "Valor": "85,4"
  },
  {
    "FechaHora": "18/03/2020 22:31:47",
    "Valor": "85,42"
  },
  {
    "FechaHora": "18/03/2020 22:34:46",
    "Valor": "85,6"
  },
  {
    "FechaHora": "18/03/2020 22:35:11",
    "Valor": "85,58"
  },
  {
    "FechaHora": "18/03/2020 22:37:57",
    "Valor": "85,75"
  },
  {
    "FechaHora": "18/03/2020 22:38:19",
    "Valor": "85,78"
  },
  {
    "FechaHora": "18/03/2020 22:41:16",
    "Valor": "85,97"
  },
  {
    "FechaHora": "18/03/2020 22:41:21",
    "Valor": "85,99"
  },
  {
    "FechaHora": "18/03/2020 22:44:20",
    "Valor": "86,2"
  },
  {
    "FechaHora": "18/03/2020 22:44:24",
    "Valor": "86,23"
  },
  {
    "FechaHora": "18/03/2020 22:47:23",
    "Valor": "86,43"
  },
  {
    "FechaHora": "18/03/2020 22:47:26",
    "Valor": "86,41"
  },
  {
    "FechaHora": "18/03/2020 22:50:19",
    "Valor": "86,64"
  },
  {
    "FechaHora": "18/03/2020 22:50:26",
    "Valor": "86,65"
  },
  {
    "FechaHora": "18/03/2020 22:53:25",
    "Valor": "86,89"
  },
  {
    "FechaHora": "18/03/2020 22:53:39",
    "Valor": "86,91"
  },
  {
    "FechaHora": "18/03/2020 22:56:37",
    "Valor": "87,12"
  },
  {
    "FechaHora": "18/03/2020 22:56:40",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/03/2020 22:59:32",
    "Valor": "87,25"
  },
  {
    "FechaHora": "18/03/2020 22:59:40",
    "Valor": "87,27"
  },
  {
    "FechaHora": "18/03/2020 23:02:34",
    "Valor": "87,5"
  },
  {
    "FechaHora": "18/03/2020 23:02:40",
    "Valor": "87,47"
  },
  {
    "FechaHora": "18/03/2020 23:05:17",
    "Valor": "87,56"
  },
  {
    "FechaHora": "18/03/2020 23:05:48",
    "Valor": "87,67"
  },
  {
    "FechaHora": "18/03/2020 23:08:16",
    "Valor": "87,81"
  },
  {
    "FechaHora": "18/03/2020 23:08:50",
    "Valor": "87,79"
  },
  {
    "FechaHora": "18/03/2020 23:11:48",
    "Valor": "87,99"
  },
  {
    "FechaHora": "18/03/2020 23:11:51",
    "Valor": "88,02"
  },
  {
    "FechaHora": "18/03/2020 23:14:41",
    "Valor": "88,14"
  },
  {
    "FechaHora": "18/03/2020 23:14:55",
    "Valor": "88,13"
  },
  {
    "FechaHora": "18/03/2020 23:17:53",
    "Valor": "88,29"
  },
  {
    "FechaHora": "18/03/2020 23:18:02",
    "Valor": "88,27"
  },
  {
    "FechaHora": "18/03/2020 23:21:00",
    "Valor": "88,41"
  },
  {
    "FechaHora": "18/03/2020 23:21:17",
    "Valor": "88,43"
  },
  {
    "FechaHora": "18/03/2020 23:23:58",
    "Valor": "88,55"
  },
  {
    "FechaHora": "18/03/2020 23:24:18",
    "Valor": "88,58"
  },
  {
    "FechaHora": "18/03/2020 23:27:17",
    "Valor": "88,68"
  },
  {
    "FechaHora": "18/03/2020 23:27:21",
    "Valor": "88,71"
  },
  {
    "FechaHora": "18/03/2020 23:29:40",
    "Valor": "88,82"
  },
  {
    "FechaHora": "18/03/2020 23:30:26",
    "Valor": "88,85"
  },
  {
    "FechaHora": "18/03/2020 23:33:20",
    "Valor": "88,98"
  },
  {
    "FechaHora": "18/03/2020 23:33:47",
    "Valor": "89"
  },
  {
    "FechaHora": "18/03/2020 23:36:28",
    "Valor": "89,08"
  },
  {
    "FechaHora": "18/03/2020 23:37:18",
    "Valor": "89,11"
  },
  {
    "FechaHora": "18/03/2020 23:40:18",
    "Valor": "89,22"
  },
  {
    "FechaHora": "18/03/2020 23:40:26",
    "Valor": "89,21"
  },
  {
    "FechaHora": "18/03/2020 23:43:14",
    "Valor": "89,3"
  },
  {
    "FechaHora": "18/03/2020 23:44:20",
    "Valor": "89,35"
  },
  {
    "FechaHora": "18/03/2020 23:46:48",
    "Valor": "89,41"
  },
  {
    "FechaHora": "18/03/2020 23:47:26",
    "Valor": "89,45"
  },
  {
    "FechaHora": "18/03/2020 23:49:52",
    "Valor": "89,52"
  },
  {
    "FechaHora": "18/03/2020 23:50:28",
    "Valor": "89,55"
  },
  {
    "FechaHora": "18/03/2020 23:52:57",
    "Valor": "89,62"
  },
  {
    "FechaHora": "18/03/2020 23:53:36",
    "Valor": "89,64"
  },
  {
    "FechaHora": "18/03/2020 23:56:28",
    "Valor": "89,73"
  },
  {
    "FechaHora": "18/03/2020 23:56:40",
    "Valor": "89,75"
  },
  {
    "FechaHora": "18/03/2020 23:59:25",
    "Valor": "89,82"
  },
  {
    "FechaHora": "19/03/2020 00:00:02",
    "Valor": "89,83"
  },
  {
    "FechaHora": "19/03/2020 00:02:57",
    "Valor": "89,91"
  },
  {
    "FechaHora": "19/03/2020 00:03:29",
    "Valor": "89,93"
  },
  {
    "FechaHora": "19/03/2020 00:06:08",
    "Valor": "89,98"
  },
  {
    "FechaHora": "19/03/2020 00:06:46",
    "Valor": "90,01"
  },
  {
    "FechaHora": "19/03/2020 00:09:37",
    "Valor": "90,12"
  },
  {
    "FechaHora": "19/03/2020 00:09:49",
    "Valor": "90,09"
  },
  {
    "FechaHora": "19/03/2020 00:11:56",
    "Valor": "90,15"
  },
  {
    "FechaHora": "19/03/2020 00:12:50",
    "Valor": "90,17"
  },
  {
    "FechaHora": "19/03/2020 00:15:48",
    "Valor": "90,19"
  },
  {
    "FechaHora": "19/03/2020 00:15:51",
    "Valor": "90,23"
  },
  {
    "FechaHora": "19/03/2020 00:18:21",
    "Valor": "90,3"
  },
  {
    "FechaHora": "19/03/2020 00:18:57",
    "Valor": "90,33"
  },
  {
    "FechaHora": "19/03/2020 00:21:54",
    "Valor": "90,37"
  },
  {
    "FechaHora": "19/03/2020 00:22:20",
    "Valor": "90,39"
  },
  {
    "FechaHora": "19/03/2020 00:25:13",
    "Valor": "90,43"
  },
  {
    "FechaHora": "19/03/2020 00:25:20",
    "Valor": "90,46"
  },
  {
    "FechaHora": "19/03/2020 00:28:06",
    "Valor": "90,48"
  },
  {
    "FechaHora": "19/03/2020 00:28:27",
    "Valor": "90,5"
  },
  {
    "FechaHora": "19/03/2020 00:31:24",
    "Valor": "90,53"
  },
  {
    "FechaHora": "19/03/2020 00:31:30",
    "Valor": "90,55"
  },
  {
    "FechaHora": "19/03/2020 00:34:24",
    "Valor": "90,6"
  },
  {
    "FechaHora": "19/03/2020 00:34:31",
    "Valor": "90,58"
  },
  {
    "FechaHora": "19/03/2020 00:37:33",
    "Valor": "90,59"
  },
  {
    "FechaHora": "19/03/2020 00:37:36",
    "Valor": "90,62"
  },
  {
    "FechaHora": "19/03/2020 00:40:18",
    "Valor": "90,64"
  },
  {
    "FechaHora": "19/03/2020 00:40:47",
    "Valor": "90,66"
  },
  {
    "FechaHora": "19/03/2020 00:43:44",
    "Valor": "90,72"
  },
  {
    "FechaHora": "19/03/2020 00:44:07",
    "Valor": "90,7"
  },
  {
    "FechaHora": "19/03/2020 00:46:52",
    "Valor": "90,77"
  },
  {
    "FechaHora": "19/03/2020 00:47:16",
    "Valor": "90,72"
  },
  {
    "FechaHora": "19/03/2020 00:49:47",
    "Valor": "90,7"
  },
  {
    "FechaHora": "19/03/2020 00:50:16",
    "Valor": "90,76"
  },
  {
    "FechaHora": "19/03/2020 00:52:54",
    "Valor": "90,81"
  },
  {
    "FechaHora": "19/03/2020 00:53:18",
    "Valor": "90,71"
  },
  {
    "FechaHora": "19/03/2020 00:55:54",
    "Valor": "90,71"
  },
  {
    "FechaHora": "19/03/2020 00:56:33",
    "Valor": "90,76"
  },
  {
    "FechaHora": "19/03/2020 00:58:57",
    "Valor": "90,81"
  },
  {
    "FechaHora": "19/03/2020 00:59:40",
    "Valor": "90,79"
  },
  {
    "FechaHora": "19/03/2020 01:02:37",
    "Valor": "90,79"
  },
  {
    "FechaHora": "19/03/2020 01:02:43",
    "Valor": "90,81"
  },
  {
    "FechaHora": "19/03/2020 01:05:09",
    "Valor": "90,82"
  },
  {
    "FechaHora": "19/03/2020 01:05:45",
    "Valor": "90,84"
  },
  {
    "FechaHora": "19/03/2020 01:08:09",
    "Valor": "90,79"
  },
  {
    "FechaHora": "19/03/2020 01:09:32",
    "Valor": "90,78"
  },
  {
    "FechaHora": "19/03/2020 01:12:42",
    "Valor": "90,77"
  },
  {
    "FechaHora": "19/03/2020 01:12:46",
    "Valor": "90,82"
  },
  {
    "FechaHora": "19/03/2020 01:15:38",
    "Valor": "90,79"
  },
  {
    "FechaHora": "19/03/2020 01:15:53",
    "Valor": "90,77"
  },
  {
    "FechaHora": "19/03/2020 01:18:50",
    "Valor": "90,81"
  },
  {
    "FechaHora": "19/03/2020 01:19:00",
    "Valor": "90,83"
  },
  {
    "FechaHora": "19/03/2020 01:21:51",
    "Valor": "90,81"
  },
  {
    "FechaHora": "19/03/2020 01:22:01",
    "Valor": "90,82"
  },
  {
    "FechaHora": "19/03/2020 01:24:57",
    "Valor": "90,82"
  },
  {
    "FechaHora": "19/03/2020 01:25:03",
    "Valor": "90,83"
  },
  {
    "FechaHora": "19/03/2020 01:28:00",
    "Valor": "90,84"
  },
  {
    "FechaHora": "19/03/2020 01:28:03",
    "Valor": "90,85"
  },
  {
    "FechaHora": "19/03/2020 01:31:01",
    "Valor": "90,85"
  },
  {
    "FechaHora": "19/03/2020 01:31:04",
    "Valor": "90,89"
  },
  {
    "FechaHora": "19/03/2020 01:33:32",
    "Valor": "90,86"
  },
  {
    "FechaHora": "19/03/2020 01:34:05",
    "Valor": "90,9"
  },
  {
    "FechaHora": "19/03/2020 01:37:12",
    "Valor": "90,89"
  },
  {
    "FechaHora": "19/03/2020 01:37:18",
    "Valor": "90,92"
  },
  {
    "FechaHora": "19/03/2020 01:40:31",
    "Valor": "90,92"
  },
  {
    "FechaHora": "19/03/2020 01:40:36",
    "Valor": "90,96"
  },
  {
    "FechaHora": "19/03/2020 01:43:35",
    "Valor": "90,96"
  },
  {
    "FechaHora": "19/03/2020 01:44:06",
    "Valor": "90,95"
  },
  {
    "FechaHora": "19/03/2020 01:46:47",
    "Valor": "90,96"
  },
  {
    "FechaHora": "19/03/2020 01:47:17",
    "Valor": "90,99"
  },
  {
    "FechaHora": "19/03/2020 01:49:56",
    "Valor": "90,96"
  },
  {
    "FechaHora": "19/03/2020 01:50:26",
    "Valor": "91"
  },
  {
    "FechaHora": "19/03/2020 01:53:22",
    "Valor": "91,04"
  },
  {
    "FechaHora": "19/03/2020 01:53:27",
    "Valor": "91,03"
  },
  {
    "FechaHora": "19/03/2020 01:56:23",
    "Valor": "91,07"
  },
  {
    "FechaHora": "19/03/2020 01:56:40",
    "Valor": "91,05"
  },
  {
    "FechaHora": "19/03/2020 01:59:32",
    "Valor": "91,1"
  },
  {
    "FechaHora": "19/03/2020 01:59:40",
    "Valor": "91,07"
  },
  {
    "FechaHora": "19/03/2020 02:02:08",
    "Valor": "91,12"
  },
  {
    "FechaHora": "19/03/2020 02:02:41",
    "Valor": "91,09"
  },
  {
    "FechaHora": "19/03/2020 02:05:38",
    "Valor": "91,16"
  },
  {
    "FechaHora": "19/03/2020 02:05:45",
    "Valor": "91,14"
  },
  {
    "FechaHora": "19/03/2020 02:08:15",
    "Valor": "91,14"
  },
  {
    "FechaHora": "19/03/2020 02:08:57",
    "Valor": "91,16"
  },
  {
    "FechaHora": "19/03/2020 02:11:52",
    "Valor": "91,21"
  },
  {
    "FechaHora": "19/03/2020 02:11:59",
    "Valor": "91,22"
  },
  {
    "FechaHora": "19/03/2020 02:15:08",
    "Valor": "91,21"
  },
  {
    "FechaHora": "19/03/2020 02:15:14",
    "Valor": "91,25"
  },
  {
    "FechaHora": "19/03/2020 02:18:13",
    "Valor": "91,25"
  },
  {
    "FechaHora": "19/03/2020 02:18:46",
    "Valor": "91,29"
  },
  {
    "FechaHora": "19/03/2020 02:21:16",
    "Valor": "91,29"
  },
  {
    "FechaHora": "19/03/2020 02:21:58",
    "Valor": "91,28"
  },
  {
    "FechaHora": "19/03/2020 02:24:32",
    "Valor": "91,3"
  },
  {
    "FechaHora": "19/03/2020 02:25:06",
    "Valor": "91,32"
  },
  {
    "FechaHora": "19/03/2020 02:27:34",
    "Valor": "91,33"
  },
  {
    "FechaHora": "19/03/2020 02:28:11",
    "Valor": "91,3"
  },
  {
    "FechaHora": "19/03/2020 02:31:11",
    "Valor": "91,36"
  },
  {
    "FechaHora": "19/03/2020 02:31:18",
    "Valor": "91,34"
  },
  {
    "FechaHora": "19/03/2020 02:34:17",
    "Valor": "91,38"
  },
  {
    "FechaHora": "19/03/2020 02:34:43",
    "Valor": "91,37"
  },
  {
    "FechaHora": "19/03/2020 02:37:41",
    "Valor": "91,4"
  },
  {
    "FechaHora": "19/03/2020 02:38:09",
    "Valor": "91,39"
  },
  {
    "FechaHora": "19/03/2020 02:41:05",
    "Valor": "91,43"
  },
  {
    "FechaHora": "19/03/2020 02:41:17",
    "Valor": "91,41"
  },
  {
    "FechaHora": "19/03/2020 02:44:12",
    "Valor": "91,43"
  },
  {
    "FechaHora": "19/03/2020 02:44:41",
    "Valor": "91,45"
  },
  {
    "FechaHora": "19/03/2020 02:47:44",
    "Valor": "91,46"
  },
  {
    "FechaHora": "19/03/2020 02:47:47",
    "Valor": "91,48"
  },
  {
    "FechaHora": "19/03/2020 02:50:44",
    "Valor": "91,49"
  },
  {
    "FechaHora": "19/03/2020 02:50:54",
    "Valor": "91,5"
  },
  {
    "FechaHora": "19/03/2020 02:53:52",
    "Valor": "91,52"
  },
  {
    "FechaHora": "19/03/2020 02:54:20",
    "Valor": "91,54"
  },
  {
    "FechaHora": "19/03/2020 02:56:50",
    "Valor": "91,54"
  },
  {
    "FechaHora": "19/03/2020 02:57:21",
    "Valor": "91,52"
  },
  {
    "FechaHora": "19/03/2020 02:59:56",
    "Valor": "91,52"
  },
  {
    "FechaHora": "19/03/2020 03:00:23",
    "Valor": "91,54"
  },
  {
    "FechaHora": "19/03/2020 03:02:59",
    "Valor": "91,56"
  },
  {
    "FechaHora": "19/03/2020 03:04:38",
    "Valor": "91,57"
  },
  {
    "FechaHora": "19/03/2020 03:07:04",
    "Valor": "91,61"
  },
  {
    "FechaHora": "19/03/2020 03:07:43",
    "Valor": "91,63"
  },
  {
    "FechaHora": "19/03/2020 03:10:31",
    "Valor": "91,62"
  },
  {
    "FechaHora": "19/03/2020 03:10:48",
    "Valor": "91,59"
  },
  {
    "FechaHora": "19/03/2020 03:13:43",
    "Valor": "91,64"
  },
  {
    "FechaHora": "19/03/2020 03:13:55",
    "Valor": "91,65"
  },
  {
    "FechaHora": "19/03/2020 03:17:05",
    "Valor": "91,65"
  },
  {
    "FechaHora": "19/03/2020 03:17:08",
    "Valor": "91,7"
  },
  {
    "FechaHora": "19/03/2020 03:20:12",
    "Valor": "91,7"
  },
  {
    "FechaHora": "19/03/2020 03:20:19",
    "Valor": "91,68"
  },
  {
    "FechaHora": "19/03/2020 03:23:43",
    "Valor": "91,69"
  },
  {
    "FechaHora": "19/03/2020 03:23:49",
    "Valor": "91,7"
  },
  {
    "FechaHora": "19/03/2020 03:26:50",
    "Valor": "91,71"
  },
  {
    "FechaHora": "19/03/2020 03:26:53",
    "Valor": "91,73"
  },
  {
    "FechaHora": "19/03/2020 03:29:50",
    "Valor": "91,77"
  },
  {
    "FechaHora": "19/03/2020 03:30:03",
    "Valor": "91,76"
  },
  {
    "FechaHora": "19/03/2020 03:32:54",
    "Valor": "91,81"
  },
  {
    "FechaHora": "19/03/2020 03:33:15",
    "Valor": "91,83"
  },
  {
    "FechaHora": "19/03/2020 03:36:04",
    "Valor": "91,85"
  },
  {
    "FechaHora": "19/03/2020 03:36:15",
    "Valor": "91,82"
  },
  {
    "FechaHora": "19/03/2020 03:39:17",
    "Valor": "91,83"
  },
  {
    "FechaHora": "19/03/2020 03:39:29",
    "Valor": "91,85"
  },
  {
    "FechaHora": "19/03/2020 03:42:29",
    "Valor": "91,91"
  },
  {
    "FechaHora": "19/03/2020 03:43:17",
    "Valor": "91,9"
  },
  {
    "FechaHora": "19/03/2020 03:46:15",
    "Valor": "91,94"
  },
  {
    "FechaHora": "19/03/2020 03:46:20",
    "Valor": "91,91"
  },
  {
    "FechaHora": "19/03/2020 03:49:40",
    "Valor": "91,91"
  },
  {
    "FechaHora": "19/03/2020 03:50:16",
    "Valor": "91,95"
  },
  {
    "FechaHora": "19/03/2020 03:53:10",
    "Valor": "91,98"
  },
  {
    "FechaHora": "19/03/2020 03:53:17",
    "Valor": "91,97"
  },
  {
    "FechaHora": "19/03/2020 03:56:20",
    "Valor": "91,97"
  },
  {
    "FechaHora": "19/03/2020 03:56:26",
    "Valor": "91,98"
  },
  {
    "FechaHora": "19/03/2020 03:59:25",
    "Valor": "91,99"
  },
  {
    "FechaHora": "19/03/2020 03:59:28",
    "Valor": "91,97"
  },
  {
    "FechaHora": "19/03/2020 04:02:24",
    "Valor": "92,03"
  },
  {
    "FechaHora": "19/03/2020 04:02:32",
    "Valor": "92,02"
  },
  {
    "FechaHora": "19/03/2020 04:04:32",
    "Valor": "92,04"
  },
  {
    "FechaHora": "19/03/2020 04:05:37",
    "Valor": "92,06"
  },
  {
    "FechaHora": "19/03/2020 04:08:40",
    "Valor": "92,06"
  },
  {
    "FechaHora": "19/03/2020 04:09:01",
    "Valor": "92,03"
  },
  {
    "FechaHora": "19/03/2020 04:12:00",
    "Valor": "92,1"
  },
  {
    "FechaHora": "19/03/2020 04:12:04",
    "Valor": "92,12"
  },
  {
    "FechaHora": "19/03/2020 04:15:01",
    "Valor": "92,14"
  },
  {
    "FechaHora": "19/03/2020 04:15:31",
    "Valor": "92,1"
  },
  {
    "FechaHora": "19/03/2020 04:18:06",
    "Valor": "92,16"
  },
  {
    "FechaHora": "19/03/2020 04:18:36",
    "Valor": "92,14"
  },
  {
    "FechaHora": "19/03/2020 04:21:31",
    "Valor": "92,13"
  },
  {
    "FechaHora": "19/03/2020 04:21:51",
    "Valor": "92,12"
  },
  {
    "FechaHora": "19/03/2020 04:24:47",
    "Valor": "92,14"
  },
  {
    "FechaHora": "19/03/2020 04:25:03",
    "Valor": "92,13"
  },
  {
    "FechaHora": "19/03/2020 04:28:02",
    "Valor": "92,15"
  },
  {
    "FechaHora": "19/03/2020 04:28:59",
    "Valor": "92,16"
  },
  {
    "FechaHora": "19/03/2020 04:31:59",
    "Valor": "92,1"
  },
  {
    "FechaHora": "19/03/2020 04:32:05",
    "Valor": "92,12"
  },
  {
    "FechaHora": "19/03/2020 04:35:00",
    "Valor": "92,14"
  },
  {
    "FechaHora": "19/03/2020 04:35:06",
    "Valor": "92,17"
  },
  {
    "FechaHora": "19/03/2020 04:37:54",
    "Valor": "92,16"
  },
  {
    "FechaHora": "19/03/2020 04:38:07",
    "Valor": "92,14"
  },
  {
    "FechaHora": "19/03/2020 04:40:27",
    "Valor": "92,18"
  },
  {
    "FechaHora": "19/03/2020 04:41:51",
    "Valor": "92,19"
  },
  {
    "FechaHora": "19/03/2020 04:44:54",
    "Valor": "92,19"
  },
  {
    "FechaHora": "19/03/2020 04:45:07",
    "Valor": "92,17"
  },
  {
    "FechaHora": "19/03/2020 04:48:11",
    "Valor": "92,17"
  },
  {
    "FechaHora": "19/03/2020 04:48:58",
    "Valor": "92,19"
  },
  {
    "FechaHora": "19/03/2020 04:51:34",
    "Valor": "92,19"
  },
  {
    "FechaHora": "19/03/2020 04:51:59",
    "Valor": "92,21"
  },
  {
    "FechaHora": "19/03/2020 04:54:35",
    "Valor": "92,17"
  },
  {
    "FechaHora": "19/03/2020 04:55:06",
    "Valor": "92,19"
  },
  {
    "FechaHora": "19/03/2020 04:58:02",
    "Valor": "92,23"
  },
  {
    "FechaHora": "19/03/2020 04:58:09",
    "Valor": "92,24"
  },
  {
    "FechaHora": "19/03/2020 05:00:40",
    "Valor": "92,16"
  },
  {
    "FechaHora": "19/03/2020 05:01:10",
    "Valor": "92,19"
  },
  {
    "FechaHora": "19/03/2020 05:03:35",
    "Valor": "92,16"
  },
  {
    "FechaHora": "19/03/2020 05:04:17",
    "Valor": "92,18"
  },
  {
    "FechaHora": "19/03/2020 05:07:17",
    "Valor": "92,17"
  },
  {
    "FechaHora": "19/03/2020 05:07:44",
    "Valor": "92,16"
  },
  {
    "FechaHora": "19/03/2020 05:10:44",
    "Valor": "92,15"
  },
  {
    "FechaHora": "19/03/2020 05:10:57",
    "Valor": "92,12"
  },
  {
    "FechaHora": "19/03/2020 05:13:55",
    "Valor": "92,12"
  },
  {
    "FechaHora": "19/03/2020 05:14:34",
    "Valor": "92,13"
  },
  {
    "FechaHora": "19/03/2020 05:17:34",
    "Valor": "92,09"
  },
  {
    "FechaHora": "19/03/2020 05:17:38",
    "Valor": "92,07"
  },
  {
    "FechaHora": "19/03/2020 05:20:50",
    "Valor": "92,07"
  },
  {
    "FechaHora": "19/03/2020 05:20:57",
    "Valor": "92,08"
  },
  {
    "FechaHora": "19/03/2020 05:23:49",
    "Valor": "92,09"
  },
  {
    "FechaHora": "19/03/2020 05:24:31",
    "Valor": "92,04"
  },
  {
    "FechaHora": "19/03/2020 05:27:26",
    "Valor": "92,1"
  },
  {
    "FechaHora": "19/03/2020 05:27:37",
    "Valor": "92,08"
  },
  {
    "FechaHora": "19/03/2020 05:30:12",
    "Valor": "92"
  },
  {
    "FechaHora": "19/03/2020 05:30:39",
    "Valor": "92,04"
  },
  {
    "FechaHora": "19/03/2020 05:33:39",
    "Valor": "92,04"
  },
  {
    "FechaHora": "19/03/2020 05:34:01",
    "Valor": "92,06"
  },
  {
    "FechaHora": "19/03/2020 05:37:03",
    "Valor": "92,05"
  },
  {
    "FechaHora": "19/03/2020 05:38:00",
    "Valor": "92,02"
  },
  {
    "FechaHora": "19/03/2020 05:41:02",
    "Valor": "92,03"
  },
  {
    "FechaHora": "19/03/2020 05:41:07",
    "Valor": "92,05"
  },
  {
    "FechaHora": "19/03/2020 05:44:01",
    "Valor": "92,02"
  },
  {
    "FechaHora": "19/03/2020 05:44:52",
    "Valor": "92"
  },
  {
    "FechaHora": "19/03/2020 05:47:51",
    "Valor": "92,01"
  },
  {
    "FechaHora": "19/03/2020 05:47:54",
    "Valor": "92,04"
  },
  {
    "FechaHora": "19/03/2020 05:50:23",
    "Valor": "92,05"
  },
  {
    "FechaHora": "19/03/2020 05:51:01",
    "Valor": "92,01"
  },
  {
    "FechaHora": "19/03/2020 05:53:56",
    "Valor": "92,01"
  },
  {
    "FechaHora": "19/03/2020 05:54:04",
    "Valor": "92,02"
  },
  {
    "FechaHora": "19/03/2020 05:57:02",
    "Valor": "91,98"
  },
  {
    "FechaHora": "19/03/2020 05:57:56",
    "Valor": "91,97"
  },
  {
    "FechaHora": "19/03/2020 06:00:54",
    "Valor": "91,98"
  },
  {
    "FechaHora": "19/03/2020 06:00:57",
    "Valor": "91,96"
  },
  {
    "FechaHora": "19/03/2020 06:03:56",
    "Valor": "91,92"
  },
  {
    "FechaHora": "19/03/2020 06:04:07",
    "Valor": "91,94"
  },
  {
    "FechaHora": "19/03/2020 06:06:00",
    "Valor": "91,89"
  },
  {
    "FechaHora": "19/03/2020 06:07:10",
    "Valor": "91,88"
  },
  {
    "FechaHora": "19/03/2020 06:10:02",
    "Valor": "91,85"
  },
  {
    "FechaHora": "19/03/2020 06:10:26",
    "Valor": "91,84"
  },
  {
    "FechaHora": "19/03/2020 06:13:25",
    "Valor": "91,86"
  },
  {
    "FechaHora": "19/03/2020 06:13:30",
    "Valor": "91,82"
  },
  {
    "FechaHora": "19/03/2020 06:16:29",
    "Valor": "91,76"
  },
  {
    "FechaHora": "19/03/2020 06:16:33",
    "Valor": "91,8"
  },
  {
    "FechaHora": "19/03/2020 06:19:29",
    "Valor": "91,8"
  },
  {
    "FechaHora": "19/03/2020 06:19:42",
    "Valor": "91,77"
  },
  {
    "FechaHora": "19/03/2020 06:22:44",
    "Valor": "91,78"
  },
  {
    "FechaHora": "19/03/2020 06:22:50",
    "Valor": "91,8"
  },
  {
    "FechaHora": "19/03/2020 06:25:49",
    "Valor": "91,72"
  },
  {
    "FechaHora": "19/03/2020 06:26:30",
    "Valor": "91,75"
  },
  {
    "FechaHora": "19/03/2020 06:29:29",
    "Valor": "91,66"
  },
  {
    "FechaHora": "19/03/2020 06:29:40",
    "Valor": "91,68"
  },
  {
    "FechaHora": "19/03/2020 06:32:34",
    "Valor": "91,65"
  },
  {
    "FechaHora": "19/03/2020 06:32:49",
    "Valor": "91,63"
  },
  {
    "FechaHora": "19/03/2020 06:35:47",
    "Valor": "91,57"
  },
  {
    "FechaHora": "19/03/2020 06:35:50",
    "Valor": "91,59"
  },
  {
    "FechaHora": "19/03/2020 06:38:39",
    "Valor": "91,55"
  },
  {
    "FechaHora": "19/03/2020 06:38:57",
    "Valor": "91,53"
  },
  {
    "FechaHora": "19/03/2020 06:41:56",
    "Valor": "91,49"
  },
  {
    "FechaHora": "19/03/2020 06:42:27",
    "Valor": "91,51"
  },
  {
    "FechaHora": "19/03/2020 06:45:12",
    "Valor": "91,46"
  },
  {
    "FechaHora": "19/03/2020 06:45:50",
    "Valor": "91,45"
  },
  {
    "FechaHora": "19/03/2020 06:48:45",
    "Valor": "91,4"
  },
  {
    "FechaHora": "19/03/2020 06:49:00",
    "Valor": "91,43"
  },
  {
    "FechaHora": "19/03/2020 06:51:47",
    "Valor": "91,39"
  },
  {
    "FechaHora": "19/03/2020 06:52:00",
    "Valor": "91,41"
  },
  {
    "FechaHora": "19/03/2020 06:54:45",
    "Valor": "91,38"
  },
  {
    "FechaHora": "19/03/2020 06:55:01",
    "Valor": "91,34"
  },
  {
    "FechaHora": "19/03/2020 06:57:54",
    "Valor": "91,34"
  },
  {
    "FechaHora": "19/03/2020 06:58:13",
    "Valor": "91,32"
  },
  {
    "FechaHora": "19/03/2020 07:00:57",
    "Valor": "91,29"
  },
  {
    "FechaHora": "19/03/2020 07:01:19",
    "Valor": "91,27"
  },
  {
    "FechaHora": "19/03/2020 07:04:17",
    "Valor": "91,2"
  },
  {
    "FechaHora": "19/03/2020 07:04:25",
    "Valor": "91,17"
  },
  {
    "FechaHora": "19/03/2020 07:07:20",
    "Valor": "91,11"
  },
  {
    "FechaHora": "19/03/2020 07:07:49",
    "Valor": "91,09"
  },
  {
    "FechaHora": "19/03/2020 07:10:27",
    "Valor": "90,98"
  },
  {
    "FechaHora": "19/03/2020 07:10:51",
    "Valor": "90,96"
  },
  {
    "FechaHora": "19/03/2020 07:13:50",
    "Valor": "90,88"
  },
  {
    "FechaHora": "19/03/2020 07:14:05",
    "Valor": "90,86"
  },
  {
    "FechaHora": "19/03/2020 07:16:33",
    "Valor": "90,73"
  },
  {
    "FechaHora": "19/03/2020 07:17:12",
    "Valor": "90,69"
  },
  {
    "FechaHora": "19/03/2020 07:20:11",
    "Valor": "90,55"
  },
  {
    "FechaHora": "19/03/2020 07:20:18",
    "Valor": "90,57"
  },
  {
    "FechaHora": "19/03/2020 07:23:17",
    "Valor": "90,46"
  },
  {
    "FechaHora": "19/03/2020 07:23:25",
    "Valor": "90,48"
  },
  {
    "FechaHora": "19/03/2020 07:25:47",
    "Valor": "90,35"
  },
  {
    "FechaHora": "19/03/2020 07:26:28",
    "Valor": "90,3"
  },
  {
    "FechaHora": "19/03/2020 07:29:22",
    "Valor": "90,18"
  },
  {
    "FechaHora": "19/03/2020 07:29:35",
    "Valor": "90,2"
  },
  {
    "FechaHora": "19/03/2020 07:32:24",
    "Valor": "90,07"
  },
  {
    "FechaHora": "19/03/2020 07:32:36",
    "Valor": "90,04"
  },
  {
    "FechaHora": "19/03/2020 07:35:36",
    "Valor": "89,85"
  },
  {
    "FechaHora": "19/03/2020 07:35:39",
    "Valor": "89,84"
  },
  {
    "FechaHora": "19/03/2020 07:38:37",
    "Valor": "89,72"
  },
  {
    "FechaHora": "19/03/2020 07:38:43",
    "Valor": "89,74"
  },
  {
    "FechaHora": "19/03/2020 07:41:38",
    "Valor": "89,6"
  },
  {
    "FechaHora": "19/03/2020 07:41:44",
    "Valor": "89,58"
  },
  {
    "FechaHora": "19/03/2020 07:44:43",
    "Valor": "89,33"
  },
  {
    "FechaHora": "19/03/2020 07:44:48",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/03/2020 07:47:47",
    "Valor": "89,15"
  },
  {
    "FechaHora": "19/03/2020 07:47:54",
    "Valor": "89,16"
  },
  {
    "FechaHora": "19/03/2020 07:50:46",
    "Valor": "89,12"
  },
  {
    "FechaHora": "19/03/2020 07:50:59",
    "Valor": "89,09"
  },
  {
    "FechaHora": "19/03/2020 07:53:51",
    "Valor": "88,81"
  },
  {
    "FechaHora": "19/03/2020 07:54:00",
    "Valor": "88,9"
  },
  {
    "FechaHora": "19/03/2020 07:56:59",
    "Valor": "88,7"
  },
  {
    "FechaHora": "19/03/2020 07:57:03",
    "Valor": "88,67"
  },
  {
    "FechaHora": "19/03/2020 07:59:24",
    "Valor": "88,26"
  },
  {
    "FechaHora": "19/03/2020 08:00:04",
    "Valor": "88,43"
  },
  {
    "FechaHora": "19/03/2020 08:03:04",
    "Valor": "88,08"
  },
  {
    "FechaHora": "19/03/2020 08:03:14",
    "Valor": "88,04"
  },
  {
    "FechaHora": "19/03/2020 08:06:09",
    "Valor": "87,59"
  },
  {
    "FechaHora": "19/03/2020 08:06:15",
    "Valor": "87,55"
  },
  {
    "FechaHora": "19/03/2020 08:09:00",
    "Valor": "87,29"
  },
  {
    "FechaHora": "19/03/2020 08:09:15",
    "Valor": "87,26"
  },
  {
    "FechaHora": "19/03/2020 08:12:14",
    "Valor": "86,91"
  },
  {
    "FechaHora": "19/03/2020 08:12:19",
    "Valor": "86,88"
  },
  {
    "FechaHora": "19/03/2020 08:15:19",
    "Valor": "86,5"
  },
  {
    "FechaHora": "19/03/2020 08:15:22",
    "Valor": "86,54"
  },
  {
    "FechaHora": "19/03/2020 08:18:20",
    "Valor": "85,9"
  },
  {
    "FechaHora": "19/03/2020 08:18:27",
    "Valor": "85,87"
  },
  {
    "FechaHora": "19/03/2020 08:21:26",
    "Valor": "85,65"
  },
  {
    "FechaHora": "19/03/2020 08:21:29",
    "Valor": "85,59"
  },
  {
    "FechaHora": "19/03/2020 08:24:28",
    "Valor": "85,12"
  },
  {
    "FechaHora": "19/03/2020 08:24:32",
    "Valor": "85,14"
  },
  {
    "FechaHora": "19/03/2020 08:27:29",
    "Valor": "84,95"
  },
  {
    "FechaHora": "19/03/2020 08:27:34",
    "Valor": "84,86"
  },
  {
    "FechaHora": "19/03/2020 08:30:25",
    "Valor": "84,57"
  },
  {
    "FechaHora": "19/03/2020 08:30:46",
    "Valor": "84,62"
  },
  {
    "FechaHora": "19/03/2020 08:33:39",
    "Valor": "84,42"
  },
  {
    "FechaHora": "19/03/2020 08:33:51",
    "Valor": "84,48"
  },
  {
    "FechaHora": "19/03/2020 08:36:42",
    "Valor": "84,15"
  },
  {
    "FechaHora": "19/03/2020 08:36:52",
    "Valor": "84,12"
  },
  {
    "FechaHora": "19/03/2020 08:39:41",
    "Valor": "83,82"
  },
  {
    "FechaHora": "19/03/2020 08:39:58",
    "Valor": "83,68"
  },
  {
    "FechaHora": "19/03/2020 08:42:48",
    "Valor": "83,41"
  },
  {
    "FechaHora": "19/03/2020 08:43:02",
    "Valor": "83,39"
  },
  {
    "FechaHora": "19/03/2020 08:45:51",
    "Valor": "82,83"
  },
  {
    "FechaHora": "19/03/2020 08:46:07",
    "Valor": "82,87"
  },
  {
    "FechaHora": "19/03/2020 08:48:49",
    "Valor": "82,3"
  },
  {
    "FechaHora": "19/03/2020 08:49:33",
    "Valor": "82,22"
  },
  {
    "FechaHora": "19/03/2020 08:52:28",
    "Valor": "82,12"
  },
  {
    "FechaHora": "19/03/2020 08:52:41",
    "Valor": "82,08"
  },
  {
    "FechaHora": "19/03/2020 08:55:40",
    "Valor": "81,71"
  },
  {
    "FechaHora": "19/03/2020 08:55:48",
    "Valor": "81,38"
  },
  {
    "FechaHora": "19/03/2020 08:58:45",
    "Valor": "80,89"
  },
  {
    "FechaHora": "19/03/2020 08:58:51",
    "Valor": "80,95"
  },
  {
    "FechaHora": "19/03/2020 09:01:48",
    "Valor": "80,15"
  },
  {
    "FechaHora": "19/03/2020 09:01:54",
    "Valor": "80,1"
  },
  {
    "FechaHora": "19/03/2020 09:04:51",
    "Valor": "79,37"
  },
  {
    "FechaHora": "19/03/2020 09:04:57",
    "Valor": "79,41"
  },
  {
    "FechaHora": "19/03/2020 09:07:53",
    "Valor": "78,8"
  },
  {
    "FechaHora": "19/03/2020 09:08:07",
    "Valor": "78,81"
  },
  {
    "FechaHora": "19/03/2020 09:11:05",
    "Valor": "77,41"
  },
  {
    "FechaHora": "19/03/2020 09:11:11",
    "Valor": "77,4"
  },
  {
    "FechaHora": "19/03/2020 09:14:08",
    "Valor": "76,95"
  },
  {
    "FechaHora": "19/03/2020 09:14:15",
    "Valor": "76,98"
  },
  {
    "FechaHora": "19/03/2020 09:17:06",
    "Valor": "76,58"
  },
  {
    "FechaHora": "19/03/2020 09:17:17",
    "Valor": "76,61"
  },
  {
    "FechaHora": "19/03/2020 09:20:15",
    "Valor": "76,08"
  },
  {
    "FechaHora": "19/03/2020 09:20:18",
    "Valor": "76,12"
  },
  {
    "FechaHora": "19/03/2020 09:23:16",
    "Valor": "75,32"
  },
  {
    "FechaHora": "19/03/2020 09:23:23",
    "Valor": "75,2"
  },
  {
    "FechaHora": "19/03/2020 09:26:20",
    "Valor": "74,37"
  },
  {
    "FechaHora": "19/03/2020 09:26:27",
    "Valor": "74,33"
  },
  {
    "FechaHora": "19/03/2020 09:29:26",
    "Valor": "74,32"
  },
  {
    "FechaHora": "19/03/2020 09:29:30",
    "Valor": "74,34"
  },
  {
    "FechaHora": "19/03/2020 09:32:28",
    "Valor": "74,07"
  },
  {
    "FechaHora": "19/03/2020 09:32:37",
    "Valor": "74,13"
  },
  {
    "FechaHora": "19/03/2020 09:35:29",
    "Valor": "74,52"
  },
  {
    "FechaHora": "19/03/2020 09:35:39",
    "Valor": "74,58"
  },
  {
    "FechaHora": "19/03/2020 09:38:38",
    "Valor": "75,4"
  },
  {
    "FechaHora": "19/03/2020 09:38:42",
    "Valor": "75,45"
  },
  {
    "FechaHora": "19/03/2020 09:41:39",
    "Valor": "76,03"
  },
  {
    "FechaHora": "19/03/2020 09:41:43",
    "Valor": "76,02"
  },
  {
    "FechaHora": "19/03/2020 09:44:42",
    "Valor": "76,47"
  },
  {
    "FechaHora": "19/03/2020 09:44:49",
    "Valor": "76,33"
  },
  {
    "FechaHora": "19/03/2020 09:47:48",
    "Valor": "75,52"
  },
  {
    "FechaHora": "19/03/2020 09:47:56",
    "Valor": "75,6"
  },
  {
    "FechaHora": "19/03/2020 09:50:54",
    "Valor": "74,93"
  },
  {
    "FechaHora": "19/03/2020 09:50:57",
    "Valor": "74,9"
  },
  {
    "FechaHora": "19/03/2020 09:53:56",
    "Valor": "73,06"
  },
  {
    "FechaHora": "19/03/2020 09:54:02",
    "Valor": "73,08"
  },
  {
    "FechaHora": "19/03/2020 09:56:59",
    "Valor": "71,15"
  },
  {
    "FechaHora": "19/03/2020 09:57:02",
    "Valor": "71,04"
  },
  {
    "FechaHora": "19/03/2020 10:00:01",
    "Valor": "69,51"
  },
  {
    "FechaHora": "19/03/2020 10:00:04",
    "Valor": "69,55"
  },
  {
    "FechaHora": "19/03/2020 10:03:02",
    "Valor": "68,58"
  },
  {
    "FechaHora": "19/03/2020 10:03:06",
    "Valor": "68,46"
  },
  {
    "FechaHora": "19/03/2020 10:06:04",
    "Valor": "67,61"
  },
  {
    "FechaHora": "19/03/2020 10:06:07",
    "Valor": "67,7"
  },
  {
    "FechaHora": "19/03/2020 10:08:33",
    "Valor": "67,71"
  },
  {
    "FechaHora": "19/03/2020 10:09:08",
    "Valor": "67,36"
  },
  {
    "FechaHora": "19/03/2020 10:12:03",
    "Valor": "67,31"
  },
  {
    "FechaHora": "19/03/2020 10:12:09",
    "Valor": "67,44"
  },
  {
    "FechaHora": "19/03/2020 10:15:07",
    "Valor": "67,28"
  },
  {
    "FechaHora": "19/03/2020 10:15:10",
    "Valor": "67,22"
  },
  {
    "FechaHora": "19/03/2020 10:18:09",
    "Valor": "67,44"
  },
  {
    "FechaHora": "19/03/2020 10:18:12",
    "Valor": "67,47"
  },
  {
    "FechaHora": "19/03/2020 10:21:11",
    "Valor": "67,41"
  },
  {
    "FechaHora": "19/03/2020 10:21:14",
    "Valor": "67,48"
  },
  {
    "FechaHora": "19/03/2020 10:23:50",
    "Valor": "67,51"
  },
  {
    "FechaHora": "19/03/2020 10:24:19",
    "Valor": "67,45"
  },
  {
    "FechaHora": "19/03/2020 10:27:17",
    "Valor": "68,33"
  },
  {
    "FechaHora": "19/03/2020 10:27:20",
    "Valor": "68,41"
  },
  {
    "FechaHora": "19/03/2020 10:29:58",
    "Valor": "67,82"
  },
  {
    "FechaHora": "19/03/2020 10:30:24",
    "Valor": "67,18"
  },
  {
    "FechaHora": "19/03/2020 10:33:20",
    "Valor": "66,68"
  },
  {
    "FechaHora": "19/03/2020 10:33:25",
    "Valor": "66,37"
  },
  {
    "FechaHora": "19/03/2020 10:36:25",
    "Valor": "64,95"
  },
  {
    "FechaHora": "19/03/2020 10:36:29",
    "Valor": "65"
  },
  {
    "FechaHora": "19/03/2020 10:39:27",
    "Valor": "65,38"
  },
  {
    "FechaHora": "19/03/2020 10:39:31",
    "Valor": "65,42"
  },
  {
    "FechaHora": "19/03/2020 10:42:29",
    "Valor": "65,11"
  },
  {
    "FechaHora": "19/03/2020 10:42:35",
    "Valor": "64,68"
  },
  {
    "FechaHora": "19/03/2020 10:45:35",
    "Valor": "64,04"
  },
  {
    "FechaHora": "19/03/2020 10:45:39",
    "Valor": "63,95"
  },
  {
    "FechaHora": "19/03/2020 10:48:37",
    "Valor": "63,41"
  },
  {
    "FechaHora": "19/03/2020 10:48:40",
    "Valor": "63,39"
  },
  {
    "FechaHora": "19/03/2020 10:51:40",
    "Valor": "63,76"
  },
  {
    "FechaHora": "19/03/2020 10:51:43",
    "Valor": "63,79"
  },
  {
    "FechaHora": "19/03/2020 10:54:17",
    "Valor": "64,59"
  },
  {
    "FechaHora": "19/03/2020 10:54:52",
    "Valor": "64,84"
  },
  {
    "FechaHora": "19/03/2020 10:57:51",
    "Valor": "63,46"
  },
  {
    "FechaHora": "19/03/2020 10:57:57",
    "Valor": "63,51"
  },
  {
    "FechaHora": "19/03/2020 11:00:53",
    "Valor": "63,41"
  },
  {
    "FechaHora": "19/03/2020 11:00:57",
    "Valor": "63,28"
  },
  {
    "FechaHora": "19/03/2020 11:03:57",
    "Valor": "63,56"
  },
  {
    "FechaHora": "19/03/2020 11:04:03",
    "Valor": "63,53"
  },
  {
    "FechaHora": "19/03/2020 11:07:02",
    "Valor": "63,36"
  },
  {
    "FechaHora": "19/03/2020 11:07:07",
    "Valor": "63,32"
  },
  {
    "FechaHora": "19/03/2020 11:10:06",
    "Valor": "64,06"
  },
  {
    "FechaHora": "19/03/2020 11:10:12",
    "Valor": "64,25"
  },
  {
    "FechaHora": "19/03/2020 11:12:28",
    "Valor": "64,99"
  },
  {
    "FechaHora": "19/03/2020 11:13:14",
    "Valor": "65,39"
  },
  {
    "FechaHora": "19/03/2020 11:16:13",
    "Valor": "66,76"
  },
  {
    "FechaHora": "19/03/2020 11:16:17",
    "Valor": "66,68"
  },
  {
    "FechaHora": "19/03/2020 11:19:11",
    "Valor": "66,87"
  },
  {
    "FechaHora": "19/03/2020 11:19:18",
    "Valor": "66,74"
  },
  {
    "FechaHora": "19/03/2020 11:22:17",
    "Valor": "64,66"
  },
  {
    "FechaHora": "19/03/2020 11:22:21",
    "Valor": "64,52"
  },
  {
    "FechaHora": "19/03/2020 11:25:15",
    "Valor": "63"
  },
  {
    "FechaHora": "19/03/2020 11:25:23",
    "Valor": "63,29"
  },
  {
    "FechaHora": "19/03/2020 11:28:22",
    "Valor": "60,14"
  },
  {
    "FechaHora": "19/03/2020 11:28:27",
    "Valor": "59,94"
  },
  {
    "FechaHora": "19/03/2020 11:31:25",
    "Valor": "58,68"
  },
  {
    "FechaHora": "19/03/2020 11:31:36",
    "Valor": "58,82"
  },
  {
    "FechaHora": "19/03/2020 11:34:28",
    "Valor": "60,02"
  },
  {
    "FechaHora": "19/03/2020 11:34:38",
    "Valor": "60,79"
  },
  {
    "FechaHora": "19/03/2020 11:37:35",
    "Valor": "65,04"
  },
  {
    "FechaHora": "19/03/2020 11:37:42",
    "Valor": "65,22"
  },
  {
    "FechaHora": "19/03/2020 11:40:35",
    "Valor": "65,37"
  },
  {
    "FechaHora": "19/03/2020 11:40:45",
    "Valor": "65,61"
  },
  {
    "FechaHora": "19/03/2020 11:43:44",
    "Valor": "63,79"
  },
  {
    "FechaHora": "19/03/2020 11:43:49",
    "Valor": "63,87"
  },
  {
    "FechaHora": "19/03/2020 11:46:40",
    "Valor": "64,74"
  },
  {
    "FechaHora": "19/03/2020 11:46:50",
    "Valor": "64,72"
  },
  {
    "FechaHora": "19/03/2020 11:49:41",
    "Valor": "66,73"
  },
  {
    "FechaHora": "19/03/2020 11:49:55",
    "Valor": "67,43"
  },
  {
    "FechaHora": "19/03/2020 11:52:53",
    "Valor": "68,94"
  },
  {
    "FechaHora": "19/03/2020 11:53:00",
    "Valor": "68,89"
  },
  {
    "FechaHora": "19/03/2020 11:56:00",
    "Valor": "70,01"
  },
  {
    "FechaHora": "19/03/2020 11:56:04",
    "Valor": "70,1"
  },
  {
    "FechaHora": "19/03/2020 11:59:04",
    "Valor": "72,36"
  },
  {
    "FechaHora": "19/03/2020 11:59:08",
    "Valor": "72,3"
  },
  {
    "FechaHora": "19/03/2020 12:02:06",
    "Valor": "74,35"
  },
  {
    "FechaHora": "19/03/2020 12:02:11",
    "Valor": "74,29"
  },
  {
    "FechaHora": "19/03/2020 12:05:06",
    "Valor": "75,43"
  },
  {
    "FechaHora": "19/03/2020 12:05:15",
    "Valor": "75,33"
  },
  {
    "FechaHora": "19/03/2020 12:08:13",
    "Valor": "75,2"
  },
  {
    "FechaHora": "19/03/2020 12:08:16",
    "Valor": "75,31"
  },
  {
    "FechaHora": "19/03/2020 12:11:15",
    "Valor": "74,74"
  },
  {
    "FechaHora": "19/03/2020 12:11:22",
    "Valor": "74,81"
  },
  {
    "FechaHora": "19/03/2020 12:14:21",
    "Valor": "75,35"
  },
  {
    "FechaHora": "19/03/2020 12:14:27",
    "Valor": "75,28"
  },
  {
    "FechaHora": "19/03/2020 12:17:23",
    "Valor": "75,37"
  },
  {
    "FechaHora": "19/03/2020 12:17:30",
    "Valor": "75,42"
  },
  {
    "FechaHora": "19/03/2020 12:20:26",
    "Valor": "76,1"
  },
  {
    "FechaHora": "19/03/2020 12:20:30",
    "Valor": "76,14"
  },
  {
    "FechaHora": "19/03/2020 12:23:28",
    "Valor": "77,04"
  },
  {
    "FechaHora": "19/03/2020 12:23:31",
    "Valor": "77,08"
  },
  {
    "FechaHora": "19/03/2020 12:26:21",
    "Valor": "77,08"
  },
  {
    "FechaHora": "19/03/2020 12:26:33",
    "Valor": "77,21"
  },
  {
    "FechaHora": "19/03/2020 12:29:29",
    "Valor": "77,9"
  },
  {
    "FechaHora": "19/03/2020 12:29:38",
    "Valor": "77,87"
  },
  {
    "FechaHora": "19/03/2020 12:32:37",
    "Valor": "78,72"
  },
  {
    "FechaHora": "19/03/2020 12:32:40",
    "Valor": "78,67"
  },
  {
    "FechaHora": "19/03/2020 12:35:34",
    "Valor": "79,27"
  },
  {
    "FechaHora": "19/03/2020 12:35:40",
    "Valor": "79,31"
  },
  {
    "FechaHora": "19/03/2020 12:38:39",
    "Valor": "79,55"
  },
  {
    "FechaHora": "19/03/2020 12:38:42",
    "Valor": "79,58"
  },
  {
    "FechaHora": "19/03/2020 12:41:35",
    "Valor": "79,88"
  },
  {
    "FechaHora": "19/03/2020 12:41:46",
    "Valor": "80,11"
  },
  {
    "FechaHora": "19/03/2020 12:44:46",
    "Valor": "79,67"
  },
  {
    "FechaHora": "19/03/2020 12:44:50",
    "Valor": "79,72"
  },
  {
    "FechaHora": "19/03/2020 12:47:45",
    "Valor": "79,29"
  },
  {
    "FechaHora": "19/03/2020 12:47:53",
    "Valor": "79,19"
  },
  {
    "FechaHora": "19/03/2020 12:50:46",
    "Valor": "79,11"
  },
  {
    "FechaHora": "19/03/2020 12:50:57",
    "Valor": "79,16"
  },
  {
    "FechaHora": "19/03/2020 12:53:50",
    "Valor": "78,49"
  },
  {
    "FechaHora": "19/03/2020 12:54:02",
    "Valor": "78,39"
  },
  {
    "FechaHora": "19/03/2020 12:56:59",
    "Valor": "77,66"
  },
  {
    "FechaHora": "19/03/2020 12:57:03",
    "Valor": "77,65"
  },
  {
    "FechaHora": "19/03/2020 13:00:00",
    "Valor": "77,17"
  },
  {
    "FechaHora": "19/03/2020 13:00:03",
    "Valor": "77,25"
  },
  {
    "FechaHora": "19/03/2020 13:02:57",
    "Valor": "75,6"
  },
  {
    "FechaHora": "19/03/2020 13:03:06",
    "Valor": "75,57"
  },
  {
    "FechaHora": "19/03/2020 13:06:00",
    "Valor": "74,94"
  },
  {
    "FechaHora": "19/03/2020 13:06:08",
    "Valor": "74,52"
  },
  {
    "FechaHora": "19/03/2020 13:08:57",
    "Valor": "72,76"
  },
  {
    "FechaHora": "19/03/2020 13:09:10",
    "Valor": "72,99"
  },
  {
    "FechaHora": "19/03/2020 13:12:02",
    "Valor": "72,03"
  },
  {
    "FechaHora": "19/03/2020 13:12:11",
    "Valor": "72,12"
  },
  {
    "FechaHora": "19/03/2020 13:15:07",
    "Valor": "71,29"
  },
  {
    "FechaHora": "19/03/2020 13:15:15",
    "Valor": "71,65"
  },
  {
    "FechaHora": "19/03/2020 13:18:15",
    "Valor": "70,91"
  },
  {
    "FechaHora": "19/03/2020 13:18:23",
    "Valor": "70,98"
  },
  {
    "FechaHora": "19/03/2020 13:21:12",
    "Valor": "69,79"
  },
  {
    "FechaHora": "19/03/2020 13:21:23",
    "Valor": "70"
  },
  {
    "FechaHora": "19/03/2020 13:24:23",
    "Valor": "68,03"
  },
  {
    "FechaHora": "19/03/2020 13:24:26",
    "Valor": "68,12"
  },
  {
    "FechaHora": "19/03/2020 13:27:22",
    "Valor": "67,65"
  },
  {
    "FechaHora": "19/03/2020 13:27:31",
    "Valor": "67,62"
  },
  {
    "FechaHora": "19/03/2020 13:30:20",
    "Valor": "66,86"
  },
  {
    "FechaHora": "19/03/2020 13:30:33",
    "Valor": "66,74"
  },
  {
    "FechaHora": "19/03/2020 13:33:30",
    "Valor": "66,72"
  },
  {
    "FechaHora": "19/03/2020 13:33:36",
    "Valor": "66,48"
  },
  {
    "FechaHora": "19/03/2020 13:36:35",
    "Valor": "67,09"
  },
  {
    "FechaHora": "19/03/2020 13:36:38",
    "Valor": "67,16"
  },
  {
    "FechaHora": "19/03/2020 13:39:35",
    "Valor": "66,03"
  },
  {
    "FechaHora": "19/03/2020 13:39:47",
    "Valor": "66,27"
  },
  {
    "FechaHora": "19/03/2020 13:42:43",
    "Valor": "65,62"
  },
  {
    "FechaHora": "19/03/2020 13:42:52",
    "Valor": "65,66"
  },
  {
    "FechaHora": "19/03/2020 13:45:51",
    "Valor": "65,6"
  },
  {
    "FechaHora": "19/03/2020 13:45:56",
    "Valor": "65,44"
  },
  {
    "FechaHora": "19/03/2020 13:48:52",
    "Valor": "65,36"
  },
  {
    "FechaHora": "19/03/2020 13:48:56",
    "Valor": "65,39"
  },
  {
    "FechaHora": "19/03/2020 13:51:54",
    "Valor": "65,09"
  },
  {
    "FechaHora": "19/03/2020 13:52:03",
    "Valor": "65,11"
  },
  {
    "FechaHora": "19/03/2020 13:54:53",
    "Valor": "65,01"
  },
  {
    "FechaHora": "19/03/2020 13:55:06",
    "Valor": "65,02"
  },
  {
    "FechaHora": "19/03/2020 13:58:05",
    "Valor": "66,16"
  },
  {
    "FechaHora": "19/03/2020 13:58:08",
    "Valor": "66,14"
  },
  {
    "FechaHora": "19/03/2020 14:01:07",
    "Valor": "67,42"
  },
  {
    "FechaHora": "19/03/2020 14:01:11",
    "Valor": "67,32"
  },
  {
    "FechaHora": "19/03/2020 14:04:07",
    "Valor": "68,23"
  },
  {
    "FechaHora": "19/03/2020 14:04:13",
    "Valor": "68,06"
  },
  {
    "FechaHora": "19/03/2020 14:07:11",
    "Valor": "68,74"
  },
  {
    "FechaHora": "19/03/2020 14:07:14",
    "Valor": "68,61"
  },
  {
    "FechaHora": "19/03/2020 14:10:10",
    "Valor": "68,46"
  },
  {
    "FechaHora": "19/03/2020 14:10:14",
    "Valor": "68,53"
  },
  {
    "FechaHora": "19/03/2020 14:13:12",
    "Valor": "69"
  },
  {
    "FechaHora": "19/03/2020 14:13:15",
    "Valor": "69,05"
  },
  {
    "FechaHora": "19/03/2020 14:16:04",
    "Valor": "70,11"
  },
  {
    "FechaHora": "19/03/2020 14:16:47",
    "Valor": "69,91"
  },
  {
    "FechaHora": "19/03/2020 14:19:51",
    "Valor": "69,92"
  },
  {
    "FechaHora": "19/03/2020 14:19:54",
    "Valor": "69,95"
  },
  {
    "FechaHora": "19/03/2020 14:22:52",
    "Valor": "70,05"
  },
  {
    "FechaHora": "19/03/2020 14:22:55",
    "Valor": "70,04"
  },
  {
    "FechaHora": "19/03/2020 14:25:41",
    "Valor": "69,81"
  },
  {
    "FechaHora": "19/03/2020 14:26:20",
    "Valor": "70,27"
  },
  {
    "FechaHora": "19/03/2020 14:29:16",
    "Valor": "69,92"
  },
  {
    "FechaHora": "19/03/2020 14:29:21",
    "Valor": "69,98"
  },
  {
    "FechaHora": "19/03/2020 14:32:17",
    "Valor": "70,19"
  },
  {
    "FechaHora": "19/03/2020 14:32:23",
    "Valor": "70,23"
  },
  {
    "FechaHora": "19/03/2020 14:34:58",
    "Valor": "69,92"
  },
  {
    "FechaHora": "19/03/2020 14:35:37",
    "Valor": "69,53"
  },
  {
    "FechaHora": "19/03/2020 14:38:34",
    "Valor": "68,33"
  },
  {
    "FechaHora": "19/03/2020 14:38:39",
    "Valor": "68,2"
  },
  {
    "FechaHora": "19/03/2020 14:41:39",
    "Valor": "67,46"
  },
  {
    "FechaHora": "19/03/2020 14:41:46",
    "Valor": "66,68"
  },
  {
    "FechaHora": "19/03/2020 14:44:43",
    "Valor": "64,98"
  },
  {
    "FechaHora": "19/03/2020 14:44:53",
    "Valor": "64,86"
  },
  {
    "FechaHora": "19/03/2020 14:47:50",
    "Valor": "65,65"
  },
  {
    "FechaHora": "19/03/2020 14:47:53",
    "Valor": "65,69"
  },
  {
    "FechaHora": "19/03/2020 14:50:52",
    "Valor": "65,17"
  },
  {
    "FechaHora": "19/03/2020 14:51:02",
    "Valor": "65,39"
  },
  {
    "FechaHora": "19/03/2020 14:54:02",
    "Valor": "63,87"
  },
  {
    "FechaHora": "19/03/2020 14:54:05",
    "Valor": "63,91"
  },
  {
    "FechaHora": "19/03/2020 14:56:57",
    "Valor": "62,76"
  },
  {
    "FechaHora": "19/03/2020 14:57:05",
    "Valor": "62,7"
  },
  {
    "FechaHora": "19/03/2020 15:00:03",
    "Valor": "63,48"
  },
  {
    "FechaHora": "19/03/2020 15:00:11",
    "Valor": "63,38"
  },
  {
    "FechaHora": "19/03/2020 15:03:03",
    "Valor": "63,32"
  },
  {
    "FechaHora": "19/03/2020 15:03:13",
    "Valor": "63,64"
  },
  {
    "FechaHora": "19/03/2020 15:06:09",
    "Valor": "65,58"
  },
  {
    "FechaHora": "19/03/2020 15:06:21",
    "Valor": "65,31"
  },
  {
    "FechaHora": "19/03/2020 15:09:19",
    "Valor": "66,41"
  },
  {
    "FechaHora": "19/03/2020 15:09:24",
    "Valor": "66,58"
  },
  {
    "FechaHora": "19/03/2020 15:12:22",
    "Valor": "68,56"
  },
  {
    "FechaHora": "19/03/2020 15:12:25",
    "Valor": "68,67"
  },
  {
    "FechaHora": "19/03/2020 15:15:16",
    "Valor": "69,81"
  },
  {
    "FechaHora": "19/03/2020 15:15:30",
    "Valor": "69,16"
  },
  {
    "FechaHora": "19/03/2020 15:18:29",
    "Valor": "69,82"
  },
  {
    "FechaHora": "19/03/2020 15:18:34",
    "Valor": "69,88"
  },
  {
    "FechaHora": "19/03/2020 15:21:34",
    "Valor": "69,79"
  },
  {
    "FechaHora": "19/03/2020 15:21:39",
    "Valor": "69,7"
  },
  {
    "FechaHora": "19/03/2020 15:24:38",
    "Valor": "70,07"
  },
  {
    "FechaHora": "19/03/2020 15:24:41",
    "Valor": "70,1"
  },
  {
    "FechaHora": "19/03/2020 15:27:31",
    "Valor": "70,65"
  },
  {
    "FechaHora": "19/03/2020 15:27:45",
    "Valor": "70,68"
  },
  {
    "FechaHora": "19/03/2020 15:30:45",
    "Valor": "71,05"
  },
  {
    "FechaHora": "19/03/2020 15:30:49",
    "Valor": "70,97"
  },
  {
    "FechaHora": "19/03/2020 15:33:49",
    "Valor": "69,97"
  },
  {
    "FechaHora": "19/03/2020 15:33:53",
    "Valor": "69,82"
  },
  {
    "FechaHora": "19/03/2020 15:36:52",
    "Valor": "66,51"
  },
  {
    "FechaHora": "19/03/2020 15:36:55",
    "Valor": "66,53"
  },
  {
    "FechaHora": "19/03/2020 15:39:44",
    "Valor": "66,69"
  },
  {
    "FechaHora": "19/03/2020 15:39:55",
    "Valor": "66,46"
  },
  {
    "FechaHora": "19/03/2020 15:42:44",
    "Valor": "67,3"
  },
  {
    "FechaHora": "19/03/2020 15:42:58",
    "Valor": "67,19"
  },
  {
    "FechaHora": "19/03/2020 15:45:57",
    "Valor": "68,56"
  },
  {
    "FechaHora": "19/03/2020 15:46:00",
    "Valor": "68,41"
  },
  {
    "FechaHora": "19/03/2020 15:48:59",
    "Valor": "69,09"
  },
  {
    "FechaHora": "19/03/2020 15:49:02",
    "Valor": "68,97"
  },
  {
    "FechaHora": "19/03/2020 15:51:52",
    "Valor": "69,41"
  },
  {
    "FechaHora": "19/03/2020 15:52:02",
    "Valor": "69,54"
  },
  {
    "FechaHora": "19/03/2020 15:54:55",
    "Valor": "70,61"
  },
  {
    "FechaHora": "19/03/2020 15:55:03",
    "Valor": "70,67"
  },
  {
    "FechaHora": "19/03/2020 15:57:54",
    "Valor": "71,48"
  },
  {
    "FechaHora": "19/03/2020 15:58:08",
    "Valor": "71,63"
  },
  {
    "FechaHora": "19/03/2020 16:01:05",
    "Valor": "72,77"
  },
  {
    "FechaHora": "19/03/2020 16:01:08",
    "Valor": "72,76"
  },
  {
    "FechaHora": "19/03/2020 16:04:03",
    "Valor": "73,44"
  },
  {
    "FechaHora": "19/03/2020 16:04:13",
    "Valor": "73,49"
  },
  {
    "FechaHora": "19/03/2020 16:07:10",
    "Valor": "73,5"
  },
  {
    "FechaHora": "19/03/2020 16:07:22",
    "Valor": "73,71"
  },
  {
    "FechaHora": "19/03/2020 16:10:20",
    "Valor": "72,05"
  },
  {
    "FechaHora": "19/03/2020 16:10:27",
    "Valor": "71,99"
  },
  {
    "FechaHora": "19/03/2020 16:13:18",
    "Valor": "70,93"
  },
  {
    "FechaHora": "19/03/2020 16:14:00",
    "Valor": "70,99"
  },
  {
    "FechaHora": "19/03/2020 16:16:35",
    "Valor": "71,46"
  },
  {
    "FechaHora": "19/03/2020 16:17:04",
    "Valor": "71,27"
  },
  {
    "FechaHora": "19/03/2020 16:19:45",
    "Valor": "70,83"
  },
  {
    "FechaHora": "19/03/2020 16:20:17",
    "Valor": "71,22"
  },
  {
    "FechaHora": "19/03/2020 16:23:16",
    "Valor": "71,32"
  },
  {
    "FechaHora": "19/03/2020 16:23:20",
    "Valor": "71,27"
  },
  {
    "FechaHora": "19/03/2020 16:26:14",
    "Valor": "71,5"
  },
  {
    "FechaHora": "19/03/2020 16:26:27",
    "Valor": "71,38"
  },
  {
    "FechaHora": "19/03/2020 16:29:24",
    "Valor": "70,83"
  },
  {
    "FechaHora": "19/03/2020 16:29:30",
    "Valor": "70,77"
  },
  {
    "FechaHora": "19/03/2020 16:32:27",
    "Valor": "70,93"
  },
  {
    "FechaHora": "19/03/2020 16:32:33",
    "Valor": "70,82"
  },
  {
    "FechaHora": "19/03/2020 16:35:30",
    "Valor": "71,18"
  },
  {
    "FechaHora": "19/03/2020 16:35:33",
    "Valor": "71,24"
  },
  {
    "FechaHora": "19/03/2020 16:38:30",
    "Valor": "71,46"
  },
  {
    "FechaHora": "19/03/2020 16:38:33",
    "Valor": "71,5"
  },
  {
    "FechaHora": "19/03/2020 16:41:27",
    "Valor": "72,05"
  },
  {
    "FechaHora": "19/03/2020 16:41:36",
    "Valor": "72,08"
  },
  {
    "FechaHora": "19/03/2020 16:44:33",
    "Valor": "72,48"
  },
  {
    "FechaHora": "19/03/2020 16:44:38",
    "Valor": "72,58"
  },
  {
    "FechaHora": "19/03/2020 16:47:33",
    "Valor": "73,17"
  },
  {
    "FechaHora": "19/03/2020 16:47:38",
    "Valor": "73,13"
  },
  {
    "FechaHora": "19/03/2020 16:50:37",
    "Valor": "73,48"
  },
  {
    "FechaHora": "19/03/2020 16:50:40",
    "Valor": "73,57"
  },
  {
    "FechaHora": "19/03/2020 16:53:35",
    "Valor": "74,3"
  },
  {
    "FechaHora": "19/03/2020 16:53:44",
    "Valor": "74,33"
  },
  {
    "FechaHora": "19/03/2020 16:56:42",
    "Valor": "74,73"
  },
  {
    "FechaHora": "19/03/2020 16:56:45",
    "Valor": "74,71"
  },
  {
    "FechaHora": "19/03/2020 16:59:40",
    "Valor": "75,3"
  },
  {
    "FechaHora": "19/03/2020 16:59:46",
    "Valor": "75,34"
  },
  {
    "FechaHora": "19/03/2020 17:02:17",
    "Valor": "77,5"
  },
  {
    "FechaHora": "19/03/2020 17:02:49",
    "Valor": "77,74"
  },
  {
    "FechaHora": "19/03/2020 17:05:47",
    "Valor": "79,69"
  },
  {
    "FechaHora": "19/03/2020 17:05:53",
    "Valor": "79,73"
  },
  {
    "FechaHora": "19/03/2020 17:08:52",
    "Valor": "81,39"
  },
  {
    "FechaHora": "19/03/2020 17:08:57",
    "Valor": "81,37"
  },
  {
    "FechaHora": "19/03/2020 17:11:56",
    "Valor": "82,7"
  },
  {
    "FechaHora": "19/03/2020 17:12:00",
    "Valor": "82,72"
  },
  {
    "FechaHora": "19/03/2020 17:14:28",
    "Valor": "83,51"
  },
  {
    "FechaHora": "19/03/2020 17:15:00",
    "Valor": "83,59"
  },
  {
    "FechaHora": "19/03/2020 17:17:33",
    "Valor": "84,08"
  },
  {
    "FechaHora": "19/03/2020 17:18:05",
    "Valor": "84,37"
  },
  {
    "FechaHora": "19/03/2020 17:21:00",
    "Valor": "84,62"
  },
  {
    "FechaHora": "19/03/2020 17:21:05",
    "Valor": "84,65"
  },
  {
    "FechaHora": "19/03/2020 17:23:38",
    "Valor": "84,93"
  },
  {
    "FechaHora": "19/03/2020 17:24:25",
    "Valor": "84,98"
  },
  {
    "FechaHora": "19/03/2020 17:27:21",
    "Valor": "84,46"
  },
  {
    "FechaHora": "19/03/2020 17:27:26",
    "Valor": "84,38"
  },
  {
    "FechaHora": "19/03/2020 17:30:25",
    "Valor": "82,48"
  },
  {
    "FechaHora": "19/03/2020 17:30:38",
    "Valor": "82,43"
  },
  {
    "FechaHora": "19/03/2020 17:33:31",
    "Valor": "79,89"
  },
  {
    "FechaHora": "19/03/2020 17:33:39",
    "Valor": "79,84"
  },
  {
    "FechaHora": "19/03/2020 17:36:31",
    "Valor": "78,3"
  },
  {
    "FechaHora": "19/03/2020 17:36:40",
    "Valor": "78,24"
  },
  {
    "FechaHora": "19/03/2020 17:39:33",
    "Valor": "76,94"
  },
  {
    "FechaHora": "19/03/2020 17:39:47",
    "Valor": "76,95"
  },
  {
    "FechaHora": "19/03/2020 17:42:46",
    "Valor": "75,82"
  },
  {
    "FechaHora": "19/03/2020 17:42:49",
    "Valor": "75,78"
  },
  {
    "FechaHora": "19/03/2020 17:45:48",
    "Valor": "75,19"
  },
  {
    "FechaHora": "19/03/2020 17:45:54",
    "Valor": "75,2"
  },
  {
    "FechaHora": "19/03/2020 17:48:53",
    "Valor": "75,27"
  },
  {
    "FechaHora": "19/03/2020 17:48:56",
    "Valor": "75,32"
  },
  {
    "FechaHora": "19/03/2020 17:51:53",
    "Valor": "74,83"
  },
  {
    "FechaHora": "19/03/2020 17:51:57",
    "Valor": "74,85"
  },
  {
    "FechaHora": "19/03/2020 17:54:54",
    "Valor": "74,52"
  },
  {
    "FechaHora": "19/03/2020 17:55:01",
    "Valor": "74,51"
  },
  {
    "FechaHora": "19/03/2020 17:57:43",
    "Valor": "74,53"
  },
  {
    "FechaHora": "19/03/2020 17:58:02",
    "Valor": "74,4"
  },
  {
    "FechaHora": "19/03/2020 18:01:01",
    "Valor": "74,12"
  },
  {
    "FechaHora": "19/03/2020 18:01:06",
    "Valor": "74,21"
  },
  {
    "FechaHora": "19/03/2020 18:04:11",
    "Valor": "74,21"
  },
  {
    "FechaHora": "19/03/2020 18:04:16",
    "Valor": "74,24"
  },
  {
    "FechaHora": "19/03/2020 18:07:14",
    "Valor": "74,41"
  },
  {
    "FechaHora": "19/03/2020 18:07:20",
    "Valor": "74,39"
  },
  {
    "FechaHora": "19/03/2020 18:10:10",
    "Valor": "74,54"
  },
  {
    "FechaHora": "19/03/2020 18:10:21",
    "Valor": "74,57"
  },
  {
    "FechaHora": "19/03/2020 18:13:20",
    "Valor": "74,39"
  },
  {
    "FechaHora": "19/03/2020 18:13:27",
    "Valor": "74,34"
  },
  {
    "FechaHora": "19/03/2020 18:16:26",
    "Valor": "74,28"
  },
  {
    "FechaHora": "19/03/2020 18:16:32",
    "Valor": "74,32"
  },
  {
    "FechaHora": "19/03/2020 18:19:31",
    "Valor": "75,04"
  },
  {
    "FechaHora": "19/03/2020 18:19:53",
    "Valor": "74,96"
  },
  {
    "FechaHora": "19/03/2020 18:22:37",
    "Valor": "75,62"
  },
  {
    "FechaHora": "19/03/2020 18:22:58",
    "Valor": "75,46"
  },
  {
    "FechaHora": "19/03/2020 18:25:34",
    "Valor": "75,93"
  },
  {
    "FechaHora": "19/03/2020 18:26:14",
    "Valor": "76,02"
  },
  {
    "FechaHora": "19/03/2020 18:29:12",
    "Valor": "76,9"
  },
  {
    "FechaHora": "19/03/2020 18:29:16",
    "Valor": "76,92"
  },
  {
    "FechaHora": "19/03/2020 18:32:15",
    "Valor": "77,28"
  },
  {
    "FechaHora": "19/03/2020 18:32:18",
    "Valor": "77,25"
  },
  {
    "FechaHora": "19/03/2020 18:35:16",
    "Valor": "77"
  },
  {
    "FechaHora": "19/03/2020 18:35:21",
    "Valor": "77,03"
  },
  {
    "FechaHora": "19/03/2020 18:37:47",
    "Valor": "77,04"
  },
  {
    "FechaHora": "19/03/2020 18:38:25",
    "Valor": "76,93"
  },
  {
    "FechaHora": "19/03/2020 18:41:19",
    "Valor": "77,13"
  },
  {
    "FechaHora": "19/03/2020 18:41:44",
    "Valor": "77,09"
  },
  {
    "FechaHora": "19/03/2020 18:44:43",
    "Valor": "77,13"
  },
  {
    "FechaHora": "19/03/2020 18:44:48",
    "Valor": "77,19"
  },
  {
    "FechaHora": "19/03/2020 18:47:37",
    "Valor": "77,15"
  },
  {
    "FechaHora": "19/03/2020 18:47:51",
    "Valor": "77,07"
  },
  {
    "FechaHora": "19/03/2020 18:50:50",
    "Valor": "76,96"
  },
  {
    "FechaHora": "19/03/2020 18:51:12",
    "Valor": "76,88"
  },
  {
    "FechaHora": "19/03/2020 18:53:52",
    "Valor": "77,05"
  },
  {
    "FechaHora": "19/03/2020 18:54:28",
    "Valor": "77,11"
  },
  {
    "FechaHora": "19/03/2020 18:56:57",
    "Valor": "77,65"
  },
  {
    "FechaHora": "19/03/2020 18:57:31",
    "Valor": "77,8"
  },
  {
    "FechaHora": "19/03/2020 19:00:05",
    "Valor": "78,07"
  },
  {
    "FechaHora": "19/03/2020 19:00:32",
    "Valor": "78,17"
  },
  {
    "FechaHora": "19/03/2020 19:03:37",
    "Valor": "78,17"
  },
  {
    "FechaHora": "19/03/2020 19:03:43",
    "Valor": "77,88"
  },
  {
    "FechaHora": "19/03/2020 19:06:02",
    "Valor": "79,16"
  },
  {
    "FechaHora": "19/03/2020 19:06:49",
    "Valor": "79,55"
  },
  {
    "FechaHora": "19/03/2020 19:09:15",
    "Valor": "81,15"
  },
  {
    "FechaHora": "19/03/2020 19:09:49",
    "Valor": "81,53"
  },
  {
    "FechaHora": "19/03/2020 19:12:46",
    "Valor": "82,8"
  },
  {
    "FechaHora": "19/03/2020 19:12:49",
    "Valor": "82,86"
  },
  {
    "FechaHora": "19/03/2020 19:15:45",
    "Valor": "83,69"
  },
  {
    "FechaHora": "19/03/2020 19:15:49",
    "Valor": "83,77"
  },
  {
    "FechaHora": "19/03/2020 19:18:46",
    "Valor": "85,29"
  },
  {
    "FechaHora": "19/03/2020 19:18:52",
    "Valor": "85,32"
  },
  {
    "FechaHora": "19/03/2020 19:21:19",
    "Valor": "85,67"
  },
  {
    "FechaHora": "19/03/2020 19:21:53",
    "Valor": "86"
  },
  {
    "FechaHora": "19/03/2020 19:24:52",
    "Valor": "86,44"
  },
  {
    "FechaHora": "19/03/2020 19:24:55",
    "Valor": "86,47"
  },
  {
    "FechaHora": "19/03/2020 19:27:53",
    "Valor": "86,97"
  },
  {
    "FechaHora": "19/03/2020 19:27:56",
    "Valor": "87"
  },
  {
    "FechaHora": "19/03/2020 19:30:55",
    "Valor": "87,16"
  },
  {
    "FechaHora": "19/03/2020 19:30:58",
    "Valor": "87,2"
  },
  {
    "FechaHora": "19/03/2020 19:33:54",
    "Valor": "86,97"
  },
  {
    "FechaHora": "19/03/2020 19:33:59",
    "Valor": "86,94"
  },
  {
    "FechaHora": "19/03/2020 19:36:35",
    "Valor": "86,55"
  },
  {
    "FechaHora": "19/03/2020 19:37:04",
    "Valor": "86,42"
  },
  {
    "FechaHora": "19/03/2020 19:40:03",
    "Valor": "85,66"
  },
  {
    "FechaHora": "19/03/2020 19:40:06",
    "Valor": "85,63"
  },
  {
    "FechaHora": "19/03/2020 19:43:04",
    "Valor": "84,6"
  },
  {
    "FechaHora": "19/03/2020 19:43:07",
    "Valor": "84,58"
  },
  {
    "FechaHora": "19/03/2020 19:45:42",
    "Valor": "83,71"
  },
  {
    "FechaHora": "19/03/2020 19:46:12",
    "Valor": "83,48"
  },
  {
    "FechaHora": "19/03/2020 19:48:49",
    "Valor": "82,51"
  },
  {
    "FechaHora": "19/03/2020 19:49:15",
    "Valor": "82,47"
  },
  {
    "FechaHora": "19/03/2020 19:52:01",
    "Valor": "81,77"
  },
  {
    "FechaHora": "19/03/2020 19:52:18",
    "Valor": "81,68"
  },
  {
    "FechaHora": "19/03/2020 19:55:04",
    "Valor": "81,2"
  },
  {
    "FechaHora": "19/03/2020 19:55:30",
    "Valor": "81,18"
  },
  {
    "FechaHora": "19/03/2020 19:58:28",
    "Valor": "80,56"
  },
  {
    "FechaHora": "19/03/2020 19:58:32",
    "Valor": "80,49"
  },
  {
    "FechaHora": "19/03/2020 20:01:08",
    "Valor": "80,11"
  },
  {
    "FechaHora": "19/03/2020 20:01:43",
    "Valor": "79,92"
  },
  {
    "FechaHora": "19/03/2020 20:04:43",
    "Valor": "79,58"
  },
  {
    "FechaHora": "19/03/2020 20:04:56",
    "Valor": "79,49"
  },
  {
    "FechaHora": "19/03/2020 20:07:50",
    "Valor": "78,98"
  },
  {
    "FechaHora": "19/03/2020 20:08:05",
    "Valor": "78,95"
  },
  {
    "FechaHora": "19/03/2020 20:11:02",
    "Valor": "78,45"
  },
  {
    "FechaHora": "19/03/2020 20:11:38",
    "Valor": "78,32"
  },
  {
    "FechaHora": "19/03/2020 20:14:27",
    "Valor": "78,35"
  },
  {
    "FechaHora": "19/03/2020 20:14:48",
    "Valor": "78,46"
  },
  {
    "FechaHora": "19/03/2020 20:17:45",
    "Valor": "78,45"
  },
  {
    "FechaHora": "19/03/2020 20:17:49",
    "Valor": "78,41"
  },
  {
    "FechaHora": "19/03/2020 20:20:22",
    "Valor": "78,39"
  },
  {
    "FechaHora": "19/03/2020 20:20:51",
    "Valor": "78,5"
  },
  {
    "FechaHora": "19/03/2020 20:23:31",
    "Valor": "78,93"
  },
  {
    "FechaHora": "19/03/2020 20:23:55",
    "Valor": "79,06"
  },
  {
    "FechaHora": "19/03/2020 20:26:33",
    "Valor": "79,86"
  },
  {
    "FechaHora": "19/03/2020 20:26:55",
    "Valor": "80"
  },
  {
    "FechaHora": "19/03/2020 20:29:36",
    "Valor": "80,77"
  },
  {
    "FechaHora": "19/03/2020 20:30:00",
    "Valor": "80,93"
  },
  {
    "FechaHora": "19/03/2020 20:33:00",
    "Valor": "81,29"
  },
  {
    "FechaHora": "19/03/2020 20:33:07",
    "Valor": "81,33"
  },
  {
    "FechaHora": "19/03/2020 20:35:52",
    "Valor": "81,65"
  },
  {
    "FechaHora": "19/03/2020 20:36:09",
    "Valor": "81,69"
  },
  {
    "FechaHora": "19/03/2020 20:39:07",
    "Valor": "82,15"
  },
  {
    "FechaHora": "19/03/2020 20:39:10",
    "Valor": "82,19"
  },
  {
    "FechaHora": "19/03/2020 20:42:09",
    "Valor": "82,49"
  },
  {
    "FechaHora": "19/03/2020 20:42:12",
    "Valor": "82,51"
  },
  {
    "FechaHora": "19/03/2020 20:44:46",
    "Valor": "82,84"
  },
  {
    "FechaHora": "19/03/2020 20:45:18",
    "Valor": "82,93"
  },
  {
    "FechaHora": "19/03/2020 20:47:50",
    "Valor": "83,17"
  },
  {
    "FechaHora": "19/03/2020 20:48:19",
    "Valor": "83,1"
  },
  {
    "FechaHora": "19/03/2020 20:50:51",
    "Valor": "83,05"
  },
  {
    "FechaHora": "19/03/2020 20:51:25",
    "Valor": "83,24"
  },
  {
    "FechaHora": "19/03/2020 20:54:23",
    "Valor": "83,53"
  },
  {
    "FechaHora": "19/03/2020 20:54:32",
    "Valor": "83,6"
  },
  {
    "FechaHora": "19/03/2020 20:57:29",
    "Valor": "83,9"
  },
  {
    "FechaHora": "19/03/2020 20:57:32",
    "Valor": "83,89"
  },
  {
    "FechaHora": "19/03/2020 20:59:54",
    "Valor": "84,03"
  },
  {
    "FechaHora": "19/03/2020 21:00:25",
    "Valor": "84,08"
  },
  {
    "FechaHora": "19/03/2020 21:00:32",
    "Valor": "84,02"
  },
  {
    "FechaHora": "19/03/2020 21:03:32",
    "Valor": "84,18"
  },
  {
    "FechaHora": "19/03/2020 21:03:40",
    "Valor": "84,15"
  },
  {
    "FechaHora": "19/03/2020 21:06:13",
    "Valor": "83,93"
  },
  {
    "FechaHora": "19/03/2020 21:06:41",
    "Valor": "83,73"
  },
  {
    "FechaHora": "19/03/2020 21:09:40",
    "Valor": "83"
  },
  {
    "FechaHora": "19/03/2020 21:09:43",
    "Valor": "82,97"
  },
  {
    "FechaHora": "19/03/2020 21:12:43",
    "Valor": "82,44"
  },
  {
    "FechaHora": "19/03/2020 21:12:47",
    "Valor": "82,41"
  },
  {
    "FechaHora": "19/03/2020 21:15:43",
    "Valor": "81,86"
  },
  {
    "FechaHora": "19/03/2020 21:15:50",
    "Valor": "81,87"
  },
  {
    "FechaHora": "19/03/2020 21:18:50",
    "Valor": "81,56"
  },
  {
    "FechaHora": "19/03/2020 21:18:59",
    "Valor": "81,48"
  },
  {
    "FechaHora": "19/03/2020 21:21:57",
    "Valor": "80,9"
  },
  {
    "FechaHora": "19/03/2020 21:22:02",
    "Valor": "80,88"
  },
  {
    "FechaHora": "19/03/2020 21:24:57",
    "Valor": "80,49"
  },
  {
    "FechaHora": "19/03/2020 21:25:03",
    "Valor": "80,43"
  },
  {
    "FechaHora": "19/03/2020 21:28:02",
    "Valor": "80,14"
  },
  {
    "FechaHora": "19/03/2020 21:28:06",
    "Valor": "80,17"
  },
  {
    "FechaHora": "19/03/2020 21:30:55",
    "Valor": "79,68"
  },
  {
    "FechaHora": "19/03/2020 21:31:10",
    "Valor": "79,66"
  },
  {
    "FechaHora": "19/03/2020 21:34:07",
    "Valor": "79,4"
  },
  {
    "FechaHora": "19/03/2020 21:34:23",
    "Valor": "79,44"
  },
  {
    "FechaHora": "19/03/2020 21:37:17",
    "Valor": "79,15"
  },
  {
    "FechaHora": "19/03/2020 21:37:40",
    "Valor": "79,08"
  },
  {
    "FechaHora": "19/03/2020 21:40:39",
    "Valor": "79,21"
  },
  {
    "FechaHora": "19/03/2020 21:40:42",
    "Valor": "79,28"
  },
  {
    "FechaHora": "19/03/2020 21:43:41",
    "Valor": "79,44"
  },
  {
    "FechaHora": "19/03/2020 21:43:50",
    "Valor": "79,53"
  },
  {
    "FechaHora": "19/03/2020 21:46:44",
    "Valor": "79,07"
  },
  {
    "FechaHora": "19/03/2020 21:46:50",
    "Valor": "78,94"
  },
  {
    "FechaHora": "19/03/2020 21:49:37",
    "Valor": "78,6"
  },
  {
    "FechaHora": "19/03/2020 21:49:53",
    "Valor": "78,64"
  },
  {
    "FechaHora": "19/03/2020 21:52:50",
    "Valor": "78,02"
  },
  {
    "FechaHora": "19/03/2020 21:52:55",
    "Valor": "78,04"
  },
  {
    "FechaHora": "19/03/2020 21:55:40",
    "Valor": "77,79"
  },
  {
    "FechaHora": "19/03/2020 21:55:56",
    "Valor": "77,77"
  },
  {
    "FechaHora": "19/03/2020 21:58:55",
    "Valor": "77,99"
  },
  {
    "FechaHora": "19/03/2020 21:58:58",
    "Valor": "78,04"
  },
  {
    "FechaHora": "19/03/2020 22:01:49",
    "Valor": "78,32"
  },
  {
    "FechaHora": "19/03/2020 22:01:59",
    "Valor": "78,34"
  },
  {
    "FechaHora": "19/03/2020 22:04:56",
    "Valor": "78,96"
  },
  {
    "FechaHora": "19/03/2020 22:05:00",
    "Valor": "78,95"
  },
  {
    "FechaHora": "19/03/2020 22:07:57",
    "Valor": "79,5"
  },
  {
    "FechaHora": "19/03/2020 22:08:00",
    "Valor": "79,54"
  },
  {
    "FechaHora": "19/03/2020 22:10:52",
    "Valor": "80,2"
  },
  {
    "FechaHora": "19/03/2020 22:11:01",
    "Valor": "80,15"
  },
  {
    "FechaHora": "19/03/2020 22:13:58",
    "Valor": "80,79"
  },
  {
    "FechaHora": "19/03/2020 22:14:04",
    "Valor": "80,81"
  },
  {
    "FechaHora": "19/03/2020 22:17:01",
    "Valor": "80,99"
  },
  {
    "FechaHora": "19/03/2020 22:17:13",
    "Valor": "80,94"
  },
  {
    "FechaHora": "19/03/2020 22:20:13",
    "Valor": "80,83"
  },
  {
    "FechaHora": "19/03/2020 22:20:21",
    "Valor": "80,82"
  },
  {
    "FechaHora": "19/03/2020 22:23:19",
    "Valor": "80,51"
  },
  {
    "FechaHora": "19/03/2020 22:23:25",
    "Valor": "80,53"
  },
  {
    "FechaHora": "19/03/2020 22:26:19",
    "Valor": "80,34"
  },
  {
    "FechaHora": "19/03/2020 22:26:26",
    "Valor": "80,39"
  },
  {
    "FechaHora": "19/03/2020 22:29:24",
    "Valor": "80,1"
  },
  {
    "FechaHora": "19/03/2020 22:29:32",
    "Valor": "80,2"
  },
  {
    "FechaHora": "19/03/2020 22:32:32",
    "Valor": "79,03"
  },
  {
    "FechaHora": "19/03/2020 22:32:36",
    "Valor": "79,08"
  },
  {
    "FechaHora": "19/03/2020 22:35:33",
    "Valor": "78,32"
  },
  {
    "FechaHora": "19/03/2020 22:35:36",
    "Valor": "78,31"
  },
  {
    "FechaHora": "19/03/2020 22:38:35",
    "Valor": "79,4"
  },
  {
    "FechaHora": "19/03/2020 22:38:44",
    "Valor": "79,44"
  },
  {
    "FechaHora": "19/03/2020 22:41:35",
    "Valor": "80,35"
  },
  {
    "FechaHora": "19/03/2020 22:41:53",
    "Valor": "80,33"
  },
  {
    "FechaHora": "19/03/2020 22:44:52",
    "Valor": "81,25"
  },
  {
    "FechaHora": "19/03/2020 22:44:55",
    "Valor": "81,35"
  },
  {
    "FechaHora": "19/03/2020 22:47:52",
    "Valor": "82,44"
  },
  {
    "FechaHora": "19/03/2020 22:48:05",
    "Valor": "82,47"
  },
  {
    "FechaHora": "19/03/2020 22:51:00",
    "Valor": "83,18"
  },
  {
    "FechaHora": "19/03/2020 22:51:10",
    "Valor": "83,22"
  },
  {
    "FechaHora": "19/03/2020 22:54:07",
    "Valor": "83,55"
  },
  {
    "FechaHora": "19/03/2020 22:54:11",
    "Valor": "83,59"
  },
  {
    "FechaHora": "19/03/2020 22:57:06",
    "Valor": "84,24"
  },
  {
    "FechaHora": "19/03/2020 22:57:16",
    "Valor": "84,25"
  },
  {
    "FechaHora": "19/03/2020 23:00:14",
    "Valor": "84,31"
  },
  {
    "FechaHora": "19/03/2020 23:00:18",
    "Valor": "84,35"
  },
  {
    "FechaHora": "19/03/2020 23:03:12",
    "Valor": "84,21"
  },
  {
    "FechaHora": "19/03/2020 23:03:19",
    "Valor": "84,14"
  },
  {
    "FechaHora": "19/03/2020 23:06:15",
    "Valor": "83,69"
  },
  {
    "FechaHora": "19/03/2020 23:06:22",
    "Valor": "83,5"
  },
  {
    "FechaHora": "19/03/2020 23:09:18",
    "Valor": "82,77"
  },
  {
    "FechaHora": "19/03/2020 23:09:58",
    "Valor": "82,56"
  },
  {
    "FechaHora": "19/03/2020 23:12:56",
    "Valor": "82,05"
  },
  {
    "FechaHora": "19/03/2020 23:13:01",
    "Valor": "82,08"
  },
  {
    "FechaHora": "19/03/2020 23:15:54",
    "Valor": "81,79"
  },
  {
    "FechaHora": "19/03/2020 23:16:01",
    "Valor": "81,76"
  },
  {
    "FechaHora": "19/03/2020 23:18:59",
    "Valor": "81,6"
  },
  {
    "FechaHora": "19/03/2020 23:19:02",
    "Valor": "81,64"
  },
  {
    "FechaHora": "19/03/2020 23:21:58",
    "Valor": "81,31"
  },
  {
    "FechaHora": "19/03/2020 23:22:05",
    "Valor": "81,35"
  },
  {
    "FechaHora": "19/03/2020 23:24:55",
    "Valor": "81,52"
  },
  {
    "FechaHora": "19/03/2020 23:25:06",
    "Valor": "81,6"
  },
  {
    "FechaHora": "19/03/2020 23:28:11",
    "Valor": "81,6"
  },
  {
    "FechaHora": "19/03/2020 23:28:22",
    "Valor": "81,7"
  },
  {
    "FechaHora": "19/03/2020 23:31:17",
    "Valor": "82,05"
  },
  {
    "FechaHora": "19/03/2020 23:31:24",
    "Valor": "82,09"
  },
  {
    "FechaHora": "19/03/2020 23:34:21",
    "Valor": "82,37"
  },
  {
    "FechaHora": "19/03/2020 23:34:27",
    "Valor": "82,35"
  },
  {
    "FechaHora": "19/03/2020 23:37:26",
    "Valor": "82,47"
  },
  {
    "FechaHora": "19/03/2020 23:37:40",
    "Valor": "82,5"
  },
  {
    "FechaHora": "19/03/2020 23:40:39",
    "Valor": "82,66"
  },
  {
    "FechaHora": "19/03/2020 23:40:42",
    "Valor": "82,6"
  },
  {
    "FechaHora": "19/03/2020 23:43:26",
    "Valor": "82,87"
  },
  {
    "FechaHora": "19/03/2020 23:43:51",
    "Valor": "82,93"
  },
  {
    "FechaHora": "19/03/2020 23:46:48",
    "Valor": "83,07"
  },
  {
    "FechaHora": "19/03/2020 23:46:55",
    "Valor": "83,12"
  },
  {
    "FechaHora": "19/03/2020 23:49:54",
    "Valor": "83,25"
  },
  {
    "FechaHora": "19/03/2020 23:50:00",
    "Valor": "83,3"
  },
  {
    "FechaHora": "19/03/2020 23:52:53",
    "Valor": "83,47"
  },
  {
    "FechaHora": "19/03/2020 23:53:02",
    "Valor": "83,45"
  },
  {
    "FechaHora": "19/03/2020 23:55:59",
    "Valor": "83,43"
  },
  {
    "FechaHora": "19/03/2020 23:56:03",
    "Valor": "83,39"
  },
  {
    "FechaHora": "19/03/2020 23:59:01",
    "Valor": "83,39"
  },
  {
    "FechaHora": "19/03/2020 23:59:30",
    "Valor": "83,25"
  },
  {
    "FechaHora": "20/03/2020 00:02:08",
    "Valor": "82,78"
  },
  {
    "FechaHora": "20/03/2020 00:02:35",
    "Valor": "82,7"
  },
  {
    "FechaHora": "20/03/2020 00:05:06",
    "Valor": "82,32"
  },
  {
    "FechaHora": "20/03/2020 00:05:35",
    "Valor": "82,19"
  },
  {
    "FechaHora": "20/03/2020 00:08:11",
    "Valor": "81,84"
  },
  {
    "FechaHora": "20/03/2020 00:08:45",
    "Valor": "81,71"
  },
  {
    "FechaHora": "20/03/2020 00:11:43",
    "Valor": "81,14"
  },
  {
    "FechaHora": "20/03/2020 00:11:49",
    "Valor": "81,2"
  },
  {
    "FechaHora": "20/03/2020 00:14:16",
    "Valor": "80,88"
  },
  {
    "FechaHora": "20/03/2020 00:14:54",
    "Valor": "80,83"
  },
  {
    "FechaHora": "20/03/2020 00:17:54",
    "Valor": "80,5"
  },
  {
    "FechaHora": "20/03/2020 00:18:07",
    "Valor": "80,42"
  },
  {
    "FechaHora": "20/03/2020 00:21:02",
    "Valor": "80,17"
  },
  {
    "FechaHora": "20/03/2020 00:21:15",
    "Valor": "80,2"
  },
  {
    "FechaHora": "20/03/2020 00:24:01",
    "Valor": "79,87"
  },
  {
    "FechaHora": "20/03/2020 00:24:16",
    "Valor": "79,88"
  },
  {
    "FechaHora": "20/03/2020 00:27:00",
    "Valor": "79,82"
  },
  {
    "FechaHora": "20/03/2020 00:27:17",
    "Valor": "79,87"
  },
  {
    "FechaHora": "20/03/2020 00:30:17",
    "Valor": "79,87"
  },
  {
    "FechaHora": "20/03/2020 00:30:22",
    "Valor": "79,85"
  },
  {
    "FechaHora": "20/03/2020 00:33:19",
    "Valor": "79,95"
  },
  {
    "FechaHora": "20/03/2020 00:33:22",
    "Valor": "79,99"
  },
  {
    "FechaHora": "20/03/2020 00:36:16",
    "Valor": "79,9"
  },
  {
    "FechaHora": "20/03/2020 00:36:26",
    "Valor": "79,95"
  },
  {
    "FechaHora": "20/03/2020 00:39:25",
    "Valor": "80,01"
  },
  {
    "FechaHora": "20/03/2020 00:39:28",
    "Valor": "80,03"
  },
  {
    "FechaHora": "20/03/2020 00:42:28",
    "Valor": "79,87"
  },
  {
    "FechaHora": "20/03/2020 00:42:36",
    "Valor": "79,89"
  },
  {
    "FechaHora": "20/03/2020 00:45:33",
    "Valor": "79,73"
  },
  {
    "FechaHora": "20/03/2020 00:45:41",
    "Valor": "79,7"
  },
  {
    "FechaHora": "20/03/2020 00:48:33",
    "Valor": "79,46"
  },
  {
    "FechaHora": "20/03/2020 00:48:43",
    "Valor": "79,45"
  },
  {
    "FechaHora": "20/03/2020 00:51:41",
    "Valor": "78,9"
  },
  {
    "FechaHora": "20/03/2020 00:51:46",
    "Valor": "78,83"
  },
  {
    "FechaHora": "20/03/2020 00:54:46",
    "Valor": "78,51"
  },
  {
    "FechaHora": "20/03/2020 00:55:04",
    "Valor": "78,48"
  },
  {
    "FechaHora": "20/03/2020 00:57:49",
    "Valor": "78,41"
  },
  {
    "FechaHora": "20/03/2020 00:58:26",
    "Valor": "78,3"
  },
  {
    "FechaHora": "20/03/2020 01:01:22",
    "Valor": "78,34"
  },
  {
    "FechaHora": "20/03/2020 01:01:28",
    "Valor": "78,35"
  },
  {
    "FechaHora": "20/03/2020 01:04:23",
    "Valor": "78,27"
  },
  {
    "FechaHora": "20/03/2020 01:04:32",
    "Valor": "78,29"
  },
  {
    "FechaHora": "20/03/2020 01:07:30",
    "Valor": "78,41"
  },
  {
    "FechaHora": "20/03/2020 01:07:35",
    "Valor": "78,42"
  },
  {
    "FechaHora": "20/03/2020 01:10:29",
    "Valor": "78,33"
  },
  {
    "FechaHora": "20/03/2020 01:10:35",
    "Valor": "78,36"
  },
  {
    "FechaHora": "20/03/2020 01:13:31",
    "Valor": "78,35"
  },
  {
    "FechaHora": "20/03/2020 01:13:40",
    "Valor": "78,38"
  },
  {
    "FechaHora": "20/03/2020 01:16:38",
    "Valor": "78,55"
  },
  {
    "FechaHora": "20/03/2020 01:16:44",
    "Valor": "78,46"
  },
  {
    "FechaHora": "20/03/2020 01:19:43",
    "Valor": "78,38"
  },
  {
    "FechaHora": "20/03/2020 01:19:54",
    "Valor": "78,35"
  },
  {
    "FechaHora": "20/03/2020 01:22:49",
    "Valor": "78,12"
  },
  {
    "FechaHora": "20/03/2020 01:23:10",
    "Valor": "78,17"
  },
  {
    "FechaHora": "20/03/2020 01:26:03",
    "Valor": "78,31"
  },
  {
    "FechaHora": "20/03/2020 01:26:10",
    "Valor": "78,35"
  },
  {
    "FechaHora": "20/03/2020 01:29:07",
    "Valor": "78,42"
  },
  {
    "FechaHora": "20/03/2020 01:29:19",
    "Valor": "78,32"
  },
  {
    "FechaHora": "20/03/2020 01:32:04",
    "Valor": "78,55"
  },
  {
    "FechaHora": "20/03/2020 01:32:22",
    "Valor": "78,59"
  },
  {
    "FechaHora": "20/03/2020 01:35:07",
    "Valor": "78,43"
  },
  {
    "FechaHora": "20/03/2020 01:35:46",
    "Valor": "78,4"
  },
  {
    "FechaHora": "20/03/2020 01:38:24",
    "Valor": "78,28"
  },
  {
    "FechaHora": "20/03/2020 01:38:50",
    "Valor": "78,27"
  },
  {
    "FechaHora": "20/03/2020 01:41:21",
    "Valor": "78,28"
  },
  {
    "FechaHora": "20/03/2020 01:42:04",
    "Valor": "78,3"
  },
  {
    "FechaHora": "20/03/2020 01:44:57",
    "Valor": "78,23"
  },
  {
    "FechaHora": "20/03/2020 01:45:08",
    "Valor": "78,35"
  },
  {
    "FechaHora": "20/03/2020 01:48:03",
    "Valor": "78,25"
  },
  {
    "FechaHora": "20/03/2020 01:48:12",
    "Valor": "78,15"
  },
  {
    "FechaHora": "20/03/2020 01:51:06",
    "Valor": "78,09"
  },
  {
    "FechaHora": "20/03/2020 01:51:15",
    "Valor": "78,12"
  },
  {
    "FechaHora": "20/03/2020 01:54:05",
    "Valor": "77,85"
  },
  {
    "FechaHora": "20/03/2020 01:54:16",
    "Valor": "77,82"
  },
  {
    "FechaHora": "20/03/2020 01:57:08",
    "Valor": "77,9"
  },
  {
    "FechaHora": "20/03/2020 01:57:19",
    "Valor": "77,89"
  },
  {
    "FechaHora": "20/03/2020 02:00:14",
    "Valor": "77,75"
  },
  {
    "FechaHora": "20/03/2020 02:01:15",
    "Valor": "77,66"
  },
  {
    "FechaHora": "20/03/2020 02:04:15",
    "Valor": "77,7"
  },
  {
    "FechaHora": "20/03/2020 02:04:18",
    "Valor": "77,68"
  },
  {
    "FechaHora": "20/03/2020 02:07:13",
    "Valor": "77,7"
  },
  {
    "FechaHora": "20/03/2020 02:07:18",
    "Valor": "77,77"
  },
  {
    "FechaHora": "20/03/2020 02:10:00",
    "Valor": "77,97"
  },
  {
    "FechaHora": "20/03/2020 02:10:27",
    "Valor": "78,02"
  },
  {
    "FechaHora": "20/03/2020 02:12:58",
    "Valor": "78,11"
  },
  {
    "FechaHora": "20/03/2020 02:13:33",
    "Valor": "78,08"
  },
  {
    "FechaHora": "20/03/2020 02:16:25",
    "Valor": "78,14"
  },
  {
    "FechaHora": "20/03/2020 02:16:46",
    "Valor": "78,1"
  },
  {
    "FechaHora": "20/03/2020 02:19:53",
    "Valor": "78,11"
  },
  {
    "FechaHora": "20/03/2020 02:20:34",
    "Valor": "78,17"
  },
  {
    "FechaHora": "20/03/2020 02:23:32",
    "Valor": "78,02"
  },
  {
    "FechaHora": "20/03/2020 02:23:35",
    "Valor": "77,98"
  },
  {
    "FechaHora": "20/03/2020 02:26:30",
    "Valor": "77,83"
  },
  {
    "FechaHora": "20/03/2020 02:26:40",
    "Valor": "77,86"
  },
  {
    "FechaHora": "20/03/2020 02:29:03",
    "Valor": "77,7"
  },
  {
    "FechaHora": "20/03/2020 02:29:41",
    "Valor": "77,63"
  },
  {
    "FechaHora": "20/03/2020 02:32:11",
    "Valor": "77,59"
  },
  {
    "FechaHora": "20/03/2020 02:32:50",
    "Valor": "77,38"
  },
  {
    "FechaHora": "20/03/2020 02:35:47",
    "Valor": "77,1"
  },
  {
    "FechaHora": "20/03/2020 02:35:55",
    "Valor": "77,05"
  },
  {
    "FechaHora": "20/03/2020 02:38:52",
    "Valor": "76,73"
  },
  {
    "FechaHora": "20/03/2020 02:38:57",
    "Valor": "76,71"
  },
  {
    "FechaHora": "20/03/2020 02:41:54",
    "Valor": "76,18"
  },
  {
    "FechaHora": "20/03/2020 02:41:57",
    "Valor": "76,19"
  },
  {
    "FechaHora": "20/03/2020 02:44:50",
    "Valor": "75,67"
  },
  {
    "FechaHora": "20/03/2020 02:44:58",
    "Valor": "75,71"
  },
  {
    "FechaHora": "20/03/2020 02:47:47",
    "Valor": "75,47"
  },
  {
    "FechaHora": "20/03/2020 02:47:58",
    "Valor": "75,43"
  },
  {
    "FechaHora": "20/03/2020 02:50:50",
    "Valor": "75,17"
  },
  {
    "FechaHora": "20/03/2020 02:51:03",
    "Valor": "75,19"
  },
  {
    "FechaHora": "20/03/2020 02:54:01",
    "Valor": "74,91"
  },
  {
    "FechaHora": "20/03/2020 02:54:04",
    "Valor": "74,9"
  },
  {
    "FechaHora": "20/03/2020 02:57:03",
    "Valor": "75,02"
  },
  {
    "FechaHora": "20/03/2020 02:57:06",
    "Valor": "75"
  },
  {
    "FechaHora": "20/03/2020 03:00:05",
    "Valor": "75,05"
  },
  {
    "FechaHora": "20/03/2020 03:00:15",
    "Valor": "75,03"
  },
  {
    "FechaHora": "20/03/2020 03:03:10",
    "Valor": "75,13"
  },
  {
    "FechaHora": "20/03/2020 03:03:28",
    "Valor": "75,11"
  },
  {
    "FechaHora": "20/03/2020 03:06:26",
    "Valor": "75,02"
  },
  {
    "FechaHora": "20/03/2020 03:06:32",
    "Valor": "74,96"
  },
  {
    "FechaHora": "20/03/2020 03:09:21",
    "Valor": "74,68"
  },
  {
    "FechaHora": "20/03/2020 03:09:45",
    "Valor": "74,61"
  },
  {
    "FechaHora": "20/03/2020 03:12:33",
    "Valor": "74,34"
  },
  {
    "FechaHora": "20/03/2020 03:13:13",
    "Valor": "74,28"
  },
  {
    "FechaHora": "20/03/2020 03:15:51",
    "Valor": "74,15"
  },
  {
    "FechaHora": "20/03/2020 03:16:16",
    "Valor": "73,99"
  },
  {
    "FechaHora": "20/03/2020 03:18:44",
    "Valor": "73,75"
  },
  {
    "FechaHora": "20/03/2020 03:19:23",
    "Valor": "73,65"
  },
  {
    "FechaHora": "20/03/2020 03:22:03",
    "Valor": "73,24"
  },
  {
    "FechaHora": "20/03/2020 03:22:29",
    "Valor": "73,19"
  },
  {
    "FechaHora": "20/03/2020 03:25:27",
    "Valor": "72,92"
  },
  {
    "FechaHora": "20/03/2020 03:25:38",
    "Valor": "72,88"
  },
  {
    "FechaHora": "20/03/2020 03:28:38",
    "Valor": "73,13"
  },
  {
    "FechaHora": "20/03/2020 03:28:41",
    "Valor": "73,15"
  },
  {
    "FechaHora": "20/03/2020 03:31:38",
    "Valor": "73,07"
  },
  {
    "FechaHora": "20/03/2020 03:31:43",
    "Valor": "73,05"
  },
  {
    "FechaHora": "20/03/2020 03:34:09",
    "Valor": "72,62"
  },
  {
    "FechaHora": "20/03/2020 03:34:47",
    "Valor": "72,44"
  },
  {
    "FechaHora": "20/03/2020 03:37:42",
    "Valor": "71,96"
  },
  {
    "FechaHora": "20/03/2020 03:37:52",
    "Valor": "71,94"
  },
  {
    "FechaHora": "20/03/2020 03:40:48",
    "Valor": "71,57"
  },
  {
    "FechaHora": "20/03/2020 03:40:58",
    "Valor": "71,54"
  },
  {
    "FechaHora": "20/03/2020 03:43:58",
    "Valor": "71,3"
  },
  {
    "FechaHora": "20/03/2020 03:44:06",
    "Valor": "71,29"
  },
  {
    "FechaHora": "20/03/2020 03:47:01",
    "Valor": "71,7"
  },
  {
    "FechaHora": "20/03/2020 03:47:10",
    "Valor": "71,69"
  },
  {
    "FechaHora": "20/03/2020 03:50:05",
    "Valor": "72,15"
  },
  {
    "FechaHora": "20/03/2020 03:50:11",
    "Valor": "72,14"
  },
  {
    "FechaHora": "20/03/2020 03:53:08",
    "Valor": "72,4"
  },
  {
    "FechaHora": "20/03/2020 03:53:15",
    "Valor": "72,38"
  },
  {
    "FechaHora": "20/03/2020 03:56:10",
    "Valor": "72,51"
  },
  {
    "FechaHora": "20/03/2020 03:56:18",
    "Valor": "72,48"
  },
  {
    "FechaHora": "20/03/2020 03:59:16",
    "Valor": "72,39"
  },
  {
    "FechaHora": "20/03/2020 03:59:25",
    "Valor": "72,43"
  },
  {
    "FechaHora": "20/03/2020 04:02:21",
    "Valor": "72,49"
  },
  {
    "FechaHora": "20/03/2020 04:02:34",
    "Valor": "72,52"
  },
  {
    "FechaHora": "20/03/2020 04:05:42",
    "Valor": "72,52"
  },
  {
    "FechaHora": "20/03/2020 04:05:45",
    "Valor": "72,55"
  },
  {
    "FechaHora": "20/03/2020 04:08:42",
    "Valor": "72,66"
  },
  {
    "FechaHora": "20/03/2020 04:09:11",
    "Valor": "72,64"
  },
  {
    "FechaHora": "20/03/2020 04:12:08",
    "Valor": "72,77"
  },
  {
    "FechaHora": "20/03/2020 04:12:13",
    "Valor": "72,79"
  },
  {
    "FechaHora": "20/03/2020 04:15:00",
    "Valor": "72,94"
  },
  {
    "FechaHora": "20/03/2020 04:15:48",
    "Valor": "72,92"
  },
  {
    "FechaHora": "20/03/2020 04:18:44",
    "Valor": "73,08"
  },
  {
    "FechaHora": "20/03/2020 04:18:56",
    "Valor": "73,12"
  },
  {
    "FechaHora": "20/03/2020 04:21:46",
    "Valor": "73,27"
  },
  {
    "FechaHora": "20/03/2020 04:21:56",
    "Valor": "73,35"
  },
  {
    "FechaHora": "20/03/2020 04:24:55",
    "Valor": "73,8"
  },
  {
    "FechaHora": "20/03/2020 04:25:01",
    "Valor": "73,87"
  },
  {
    "FechaHora": "20/03/2020 04:27:57",
    "Valor": "73,97"
  },
  {
    "FechaHora": "20/03/2020 04:28:06",
    "Valor": "74,01"
  },
  {
    "FechaHora": "20/03/2020 04:31:01",
    "Valor": "74,36"
  },
  {
    "FechaHora": "20/03/2020 04:31:06",
    "Valor": "74,4"
  },
  {
    "FechaHora": "20/03/2020 04:34:06",
    "Valor": "74,76"
  },
  {
    "FechaHora": "20/03/2020 04:34:15",
    "Valor": "74,73"
  },
  {
    "FechaHora": "20/03/2020 04:37:05",
    "Valor": "75"
  },
  {
    "FechaHora": "20/03/2020 04:37:16",
    "Valor": "75,06"
  },
  {
    "FechaHora": "20/03/2020 04:40:08",
    "Valor": "75,31"
  },
  {
    "FechaHora": "20/03/2020 04:40:57",
    "Valor": "75,45"
  },
  {
    "FechaHora": "20/03/2020 04:43:37",
    "Valor": "75,64"
  },
  {
    "FechaHora": "20/03/2020 04:44:15",
    "Valor": "75,62"
  },
  {
    "FechaHora": "20/03/2020 04:47:10",
    "Valor": "76,03"
  },
  {
    "FechaHora": "20/03/2020 04:47:20",
    "Valor": "76,02"
  },
  {
    "FechaHora": "20/03/2020 04:50:13",
    "Valor": "76,24"
  },
  {
    "FechaHora": "20/03/2020 04:50:20",
    "Valor": "76,21"
  },
  {
    "FechaHora": "20/03/2020 04:53:16",
    "Valor": "76,45"
  },
  {
    "FechaHora": "20/03/2020 04:53:21",
    "Valor": "76,4"
  },
  {
    "FechaHora": "20/03/2020 04:56:19",
    "Valor": "76,44"
  },
  {
    "FechaHora": "20/03/2020 04:56:23",
    "Valor": "76,46"
  },
  {
    "FechaHora": "20/03/2020 04:59:18",
    "Valor": "76,77"
  },
  {
    "FechaHora": "20/03/2020 04:59:29",
    "Valor": "76,82"
  },
  {
    "FechaHora": "20/03/2020 05:02:25",
    "Valor": "76,99"
  },
  {
    "FechaHora": "20/03/2020 05:02:33",
    "Valor": "76,97"
  },
  {
    "FechaHora": "20/03/2020 05:05:27",
    "Valor": "76,99"
  },
  {
    "FechaHora": "20/03/2020 05:05:39",
    "Valor": "77,16"
  },
  {
    "FechaHora": "20/03/2020 05:08:37",
    "Valor": "77,03"
  },
  {
    "FechaHora": "20/03/2020 05:08:40",
    "Valor": "77,04"
  },
  {
    "FechaHora": "20/03/2020 05:11:38",
    "Valor": "76,85"
  },
  {
    "FechaHora": "20/03/2020 05:11:42",
    "Valor": "76,83"
  },
  {
    "FechaHora": "20/03/2020 05:14:33",
    "Valor": "76,97"
  },
  {
    "FechaHora": "20/03/2020 05:14:44",
    "Valor": "76,95"
  },
  {
    "FechaHora": "20/03/2020 05:17:42",
    "Valor": "76,92"
  },
  {
    "FechaHora": "20/03/2020 05:17:45",
    "Valor": "76,87"
  },
  {
    "FechaHora": "20/03/2020 05:20:28",
    "Valor": "76,93"
  },
  {
    "FechaHora": "20/03/2020 05:20:47",
    "Valor": "76,89"
  },
  {
    "FechaHora": "20/03/2020 05:23:45",
    "Valor": "77,15"
  },
  {
    "FechaHora": "20/03/2020 05:23:50",
    "Valor": "77,16"
  },
  {
    "FechaHora": "20/03/2020 05:26:28",
    "Valor": "77,44"
  },
  {
    "FechaHora": "20/03/2020 05:26:54",
    "Valor": "77,48"
  },
  {
    "FechaHora": "20/03/2020 05:29:08",
    "Valor": "77,62"
  },
  {
    "FechaHora": "20/03/2020 05:30:00",
    "Valor": "77,63"
  },
  {
    "FechaHora": "20/03/2020 05:32:57",
    "Valor": "78,11"
  },
  {
    "FechaHora": "20/03/2020 05:33:03",
    "Valor": "78,14"
  },
  {
    "FechaHora": "20/03/2020 05:36:03",
    "Valor": "78,23"
  },
  {
    "FechaHora": "20/03/2020 05:36:13",
    "Valor": "78,26"
  },
  {
    "FechaHora": "20/03/2020 05:39:09",
    "Valor": "78,24"
  },
  {
    "FechaHora": "20/03/2020 05:39:59",
    "Valor": "78,38"
  },
  {
    "FechaHora": "20/03/2020 05:42:52",
    "Valor": "78,47"
  },
  {
    "FechaHora": "20/03/2020 05:42:59",
    "Valor": "78,51"
  },
  {
    "FechaHora": "20/03/2020 05:45:57",
    "Valor": "78,7"
  },
  {
    "FechaHora": "20/03/2020 05:46:04",
    "Valor": "78,74"
  },
  {
    "FechaHora": "20/03/2020 05:49:03",
    "Valor": "78,89"
  },
  {
    "FechaHora": "20/03/2020 05:49:08",
    "Valor": "78,93"
  },
  {
    "FechaHora": "20/03/2020 05:51:59",
    "Valor": "79,28"
  },
  {
    "FechaHora": "20/03/2020 05:52:09",
    "Valor": "79,26"
  },
  {
    "FechaHora": "20/03/2020 05:55:05",
    "Valor": "79,65"
  },
  {
    "FechaHora": "20/03/2020 05:55:10",
    "Valor": "79,72"
  },
  {
    "FechaHora": "20/03/2020 05:58:05",
    "Valor": "79,9"
  },
  {
    "FechaHora": "20/03/2020 05:58:17",
    "Valor": "79,91"
  },
  {
    "FechaHora": "20/03/2020 06:01:13",
    "Valor": "80,04"
  },
  {
    "FechaHora": "20/03/2020 06:01:19",
    "Valor": "80,11"
  },
  {
    "FechaHora": "20/03/2020 06:04:15",
    "Valor": "80,47"
  },
  {
    "FechaHora": "20/03/2020 06:04:27",
    "Valor": "80,42"
  },
  {
    "FechaHora": "20/03/2020 06:07:17",
    "Valor": "80,56"
  },
  {
    "FechaHora": "20/03/2020 06:07:29",
    "Valor": "80,61"
  },
  {
    "FechaHora": "20/03/2020 06:10:18",
    "Valor": "80,77"
  },
  {
    "FechaHora": "20/03/2020 06:10:31",
    "Valor": "80,74"
  },
  {
    "FechaHora": "20/03/2020 06:13:28",
    "Valor": "80,88"
  },
  {
    "FechaHora": "20/03/2020 06:13:33",
    "Valor": "80,94"
  },
  {
    "FechaHora": "20/03/2020 06:16:32",
    "Valor": "81,06"
  },
  {
    "FechaHora": "20/03/2020 06:16:35",
    "Valor": "81,05"
  },
  {
    "FechaHora": "20/03/2020 06:19:33",
    "Valor": "81,18"
  },
  {
    "FechaHora": "20/03/2020 06:19:41",
    "Valor": "81,25"
  },
  {
    "FechaHora": "20/03/2020 06:22:40",
    "Valor": "81,07"
  },
  {
    "FechaHora": "20/03/2020 06:22:43",
    "Valor": "81,03"
  },
  {
    "FechaHora": "20/03/2020 06:25:41",
    "Valor": "81,19"
  },
  {
    "FechaHora": "20/03/2020 06:25:44",
    "Valor": "81,25"
  },
  {
    "FechaHora": "20/03/2020 06:28:40",
    "Valor": "81,52"
  },
  {
    "FechaHora": "20/03/2020 06:28:48",
    "Valor": "81,61"
  },
  {
    "FechaHora": "20/03/2020 06:31:41",
    "Valor": "81,35"
  },
  {
    "FechaHora": "20/03/2020 06:31:56",
    "Valor": "81,39"
  },
  {
    "FechaHora": "20/03/2020 06:34:52",
    "Valor": "81,47"
  },
  {
    "FechaHora": "20/03/2020 06:34:56",
    "Valor": "81,49"
  },
  {
    "FechaHora": "20/03/2020 06:37:46",
    "Valor": "81,43"
  },
  {
    "FechaHora": "20/03/2020 06:37:59",
    "Valor": "81,44"
  },
  {
    "FechaHora": "20/03/2020 06:40:54",
    "Valor": "81,39"
  },
  {
    "FechaHora": "20/03/2020 06:41:03",
    "Valor": "81,34"
  },
  {
    "FechaHora": "20/03/2020 06:44:03",
    "Valor": "81,35"
  },
  {
    "FechaHora": "20/03/2020 06:44:10",
    "Valor": "81,47"
  },
  {
    "FechaHora": "20/03/2020 06:47:04",
    "Valor": "81,37"
  },
  {
    "FechaHora": "20/03/2020 06:47:16",
    "Valor": "81,36"
  },
  {
    "FechaHora": "20/03/2020 06:50:07",
    "Valor": "81,42"
  },
  {
    "FechaHora": "20/03/2020 06:50:19",
    "Valor": "81,45"
  },
  {
    "FechaHora": "20/03/2020 06:53:07",
    "Valor": "81,4"
  },
  {
    "FechaHora": "20/03/2020 06:53:23",
    "Valor": "81,42"
  },
  {
    "FechaHora": "20/03/2020 06:56:23",
    "Valor": "81,33"
  },
  {
    "FechaHora": "20/03/2020 06:56:26",
    "Valor": "81,31"
  },
  {
    "FechaHora": "20/03/2020 06:59:11",
    "Valor": "81,42"
  },
  {
    "FechaHora": "20/03/2020 06:59:28",
    "Valor": "81,34"
  },
  {
    "FechaHora": "20/03/2020 07:02:26",
    "Valor": "81,49"
  },
  {
    "FechaHora": "20/03/2020 07:02:34",
    "Valor": "81,5"
  },
  {
    "FechaHora": "20/03/2020 07:05:32",
    "Valor": "81,39"
  },
  {
    "FechaHora": "20/03/2020 07:05:38",
    "Valor": "81,28"
  },
  {
    "FechaHora": "20/03/2020 07:08:33",
    "Valor": "81,32"
  },
  {
    "FechaHora": "20/03/2020 07:08:43",
    "Valor": "81,44"
  },
  {
    "FechaHora": "20/03/2020 07:11:36",
    "Valor": "81,32"
  },
  {
    "FechaHora": "20/03/2020 07:11:50",
    "Valor": "81,37"
  },
  {
    "FechaHora": "20/03/2020 07:14:45",
    "Valor": "81,51"
  },
  {
    "FechaHora": "20/03/2020 07:14:57",
    "Valor": "81,41"
  },
  {
    "FechaHora": "20/03/2020 07:18:19",
    "Valor": "81,41"
  },
  {
    "FechaHora": "20/03/2020 07:18:22",
    "Valor": "81,4"
  },
  {
    "FechaHora": "20/03/2020 07:21:41",
    "Valor": "81,41"
  },
  {
    "FechaHora": "20/03/2020 07:21:44",
    "Valor": "81,39"
  },
  {
    "FechaHora": "20/03/2020 07:24:43",
    "Valor": "81,44"
  },
  {
    "FechaHora": "20/03/2020 07:24:46",
    "Valor": "81,48"
  },
  {
    "FechaHora": "20/03/2020 07:27:44",
    "Valor": "81,52"
  },
  {
    "FechaHora": "20/03/2020 07:27:49",
    "Valor": "81,5"
  },
  {
    "FechaHora": "20/03/2020 07:30:47",
    "Valor": "81,63"
  },
  {
    "FechaHora": "20/03/2020 07:31:09",
    "Valor": "81,69"
  },
  {
    "FechaHora": "20/03/2020 07:34:06",
    "Valor": "81,7"
  },
  {
    "FechaHora": "20/03/2020 07:34:09",
    "Valor": "81,71"
  },
  {
    "FechaHora": "20/03/2020 07:37:01",
    "Valor": "81,58"
  },
  {
    "FechaHora": "20/03/2020 07:37:14",
    "Valor": "81,53"
  },
  {
    "FechaHora": "20/03/2020 07:40:08",
    "Valor": "81,71"
  },
  {
    "FechaHora": "20/03/2020 07:40:58",
    "Valor": "81,78"
  },
  {
    "FechaHora": "20/03/2020 07:43:57",
    "Valor": "81,88"
  },
  {
    "FechaHora": "20/03/2020 07:44:00",
    "Valor": "81,87"
  },
  {
    "FechaHora": "20/03/2020 07:47:06",
    "Valor": "81,86"
  },
  {
    "FechaHora": "20/03/2020 07:47:13",
    "Valor": "81,89"
  },
  {
    "FechaHora": "20/03/2020 07:50:13",
    "Valor": "82,05"
  },
  {
    "FechaHora": "20/03/2020 07:50:18",
    "Valor": "82,08"
  },
  {
    "FechaHora": "20/03/2020 07:53:16",
    "Valor": "82,04"
  },
  {
    "FechaHora": "20/03/2020 07:53:28",
    "Valor": "82,01"
  },
  {
    "FechaHora": "20/03/2020 07:56:22",
    "Valor": "82,58"
  },
  {
    "FechaHora": "20/03/2020 07:56:28",
    "Valor": "82,54"
  },
  {
    "FechaHora": "20/03/2020 07:59:25",
    "Valor": "82,35"
  },
  {
    "FechaHora": "20/03/2020 07:59:36",
    "Valor": "82,29"
  },
  {
    "FechaHora": "20/03/2020 08:02:22",
    "Valor": "82,29"
  },
  {
    "FechaHora": "20/03/2020 08:02:39",
    "Valor": "82,33"
  },
  {
    "FechaHora": "20/03/2020 08:05:24",
    "Valor": "82,25"
  },
  {
    "FechaHora": "20/03/2020 08:05:43",
    "Valor": "82,3"
  },
  {
    "FechaHora": "20/03/2020 08:08:36",
    "Valor": "82,2"
  },
  {
    "FechaHora": "20/03/2020 08:09:12",
    "Valor": "82,26"
  },
  {
    "FechaHora": "20/03/2020 08:12:13",
    "Valor": "82,26"
  },
  {
    "FechaHora": "20/03/2020 08:12:16",
    "Valor": "82,28"
  },
  {
    "FechaHora": "20/03/2020 08:15:16",
    "Valor": "82,2"
  },
  {
    "FechaHora": "20/03/2020 08:15:23",
    "Valor": "82,18"
  },
  {
    "FechaHora": "20/03/2020 08:18:26",
    "Valor": "82,18"
  },
  {
    "FechaHora": "20/03/2020 08:18:32",
    "Valor": "82,2"
  },
  {
    "FechaHora": "20/03/2020 08:21:28",
    "Valor": "82,26"
  },
  {
    "FechaHora": "20/03/2020 08:21:34",
    "Valor": "82,25"
  },
  {
    "FechaHora": "20/03/2020 08:24:29",
    "Valor": "82,17"
  },
  {
    "FechaHora": "20/03/2020 08:24:41",
    "Valor": "82,2"
  },
  {
    "FechaHora": "20/03/2020 08:27:37",
    "Valor": "82,16"
  },
  {
    "FechaHora": "20/03/2020 08:27:41",
    "Valor": "82,15"
  },
  {
    "FechaHora": "20/03/2020 08:30:41",
    "Valor": "82,24"
  },
  {
    "FechaHora": "20/03/2020 08:30:47",
    "Valor": "82,22"
  },
  {
    "FechaHora": "20/03/2020 08:33:51",
    "Valor": "82,21"
  },
  {
    "FechaHora": "20/03/2020 08:33:54",
    "Valor": "82,19"
  },
  {
    "FechaHora": "20/03/2020 08:36:53",
    "Valor": "82,01"
  },
  {
    "FechaHora": "20/03/2020 08:36:59",
    "Valor": "82,06"
  },
  {
    "FechaHora": "20/03/2020 08:39:59",
    "Valor": "82,11"
  },
  {
    "FechaHora": "20/03/2020 08:40:04",
    "Valor": "82,16"
  },
  {
    "FechaHora": "20/03/2020 08:43:02",
    "Valor": "81,93"
  },
  {
    "FechaHora": "20/03/2020 08:43:13",
    "Valor": "81,86"
  },
  {
    "FechaHora": "20/03/2020 08:46:10",
    "Valor": "81,73"
  },
  {
    "FechaHora": "20/03/2020 08:46:14",
    "Valor": "81,7"
  },
  {
    "FechaHora": "20/03/2020 08:49:10",
    "Valor": "81,82"
  },
  {
    "FechaHora": "20/03/2020 08:49:15",
    "Valor": "81,75"
  },
  {
    "FechaHora": "20/03/2020 08:52:15",
    "Valor": "81,38"
  },
  {
    "FechaHora": "20/03/2020 08:52:18",
    "Valor": "81,43"
  },
  {
    "FechaHora": "20/03/2020 08:55:18",
    "Valor": "81,07"
  },
  {
    "FechaHora": "20/03/2020 08:55:25",
    "Valor": "81,11"
  },
  {
    "FechaHora": "20/03/2020 08:58:23",
    "Valor": "81,25"
  },
  {
    "FechaHora": "20/03/2020 08:58:29",
    "Valor": "81,23"
  },
  {
    "FechaHora": "20/03/2020 09:01:25",
    "Valor": "80,74"
  },
  {
    "FechaHora": "20/03/2020 09:02:12",
    "Valor": "80,69"
  },
  {
    "FechaHora": "20/03/2020 09:05:11",
    "Valor": "80,28"
  },
  {
    "FechaHora": "20/03/2020 09:05:14",
    "Valor": "80,17"
  },
  {
    "FechaHora": "20/03/2020 09:07:50",
    "Valor": "80,23"
  },
  {
    "FechaHora": "20/03/2020 09:08:22",
    "Valor": "79,72"
  },
  {
    "FechaHora": "20/03/2020 09:11:21",
    "Valor": "78,76"
  },
  {
    "FechaHora": "20/03/2020 09:11:28",
    "Valor": "78,75"
  },
  {
    "FechaHora": "20/03/2020 09:14:27",
    "Valor": "78,59"
  },
  {
    "FechaHora": "20/03/2020 09:14:31",
    "Valor": "78,57"
  },
  {
    "FechaHora": "20/03/2020 09:17:29",
    "Valor": "78,1"
  },
  {
    "FechaHora": "20/03/2020 09:17:37",
    "Valor": "78,09"
  },
  {
    "FechaHora": "20/03/2020 09:20:37",
    "Valor": "77,74"
  },
  {
    "FechaHora": "20/03/2020 09:20:43",
    "Valor": "77,77"
  },
  {
    "FechaHora": "20/03/2020 09:23:38",
    "Valor": "77,14"
  },
  {
    "FechaHora": "20/03/2020 09:23:43",
    "Valor": "77,19"
  },
  {
    "FechaHora": "20/03/2020 09:26:41",
    "Valor": "76,53"
  },
  {
    "FechaHora": "20/03/2020 09:26:46",
    "Valor": "76,54"
  },
  {
    "FechaHora": "20/03/2020 09:29:43",
    "Valor": "75,91"
  },
  {
    "FechaHora": "20/03/2020 09:29:49",
    "Valor": "75,87"
  },
  {
    "FechaHora": "20/03/2020 09:32:46",
    "Valor": "75,84"
  },
  {
    "FechaHora": "20/03/2020 09:32:50",
    "Valor": "75,8"
  },
  {
    "FechaHora": "20/03/2020 09:35:41",
    "Valor": "75,33"
  },
  {
    "FechaHora": "20/03/2020 09:35:50",
    "Valor": "75,28"
  },
  {
    "FechaHora": "20/03/2020 09:38:48",
    "Valor": "75,43"
  },
  {
    "FechaHora": "20/03/2020 09:38:53",
    "Valor": "75,42"
  },
  {
    "FechaHora": "20/03/2020 09:41:51",
    "Valor": "75,19"
  },
  {
    "FechaHora": "20/03/2020 09:41:57",
    "Valor": "75,12"
  },
  {
    "FechaHora": "20/03/2020 09:44:57",
    "Valor": "74,65"
  },
  {
    "FechaHora": "20/03/2020 09:45:00",
    "Valor": "74,62"
  },
  {
    "FechaHora": "20/03/2020 09:47:58",
    "Valor": "73,83"
  },
  {
    "FechaHora": "20/03/2020 09:48:02",
    "Valor": "73,68"
  },
  {
    "FechaHora": "20/03/2020 09:50:29",
    "Valor": "73,11"
  },
  {
    "FechaHora": "20/03/2020 09:51:03",
    "Valor": "72,8"
  },
  {
    "FechaHora": "20/03/2020 09:54:03",
    "Valor": "72,92"
  },
  {
    "FechaHora": "20/03/2020 09:54:06",
    "Valor": "72,86"
  },
  {
    "FechaHora": "20/03/2020 09:57:03",
    "Valor": "72,03"
  },
  {
    "FechaHora": "20/03/2020 09:57:09",
    "Valor": "71,99"
  },
  {
    "FechaHora": "20/03/2020 10:00:04",
    "Valor": "71,55"
  },
  {
    "FechaHora": "20/03/2020 10:00:10",
    "Valor": "71,62"
  },
  {
    "FechaHora": "20/03/2020 10:02:47",
    "Valor": "72"
  },
  {
    "FechaHora": "20/03/2020 10:03:25",
    "Valor": "72,37"
  },
  {
    "FechaHora": "20/03/2020 10:06:24",
    "Valor": "72,41"
  },
  {
    "FechaHora": "20/03/2020 10:06:27",
    "Valor": "72,46"
  },
  {
    "FechaHora": "20/03/2020 10:09:25",
    "Valor": "72,63"
  },
  {
    "FechaHora": "20/03/2020 10:09:29",
    "Valor": "72,75"
  },
  {
    "FechaHora": "20/03/2020 10:12:27",
    "Valor": "72,9"
  },
  {
    "FechaHora": "20/03/2020 10:12:30",
    "Valor": "72,88"
  },
  {
    "FechaHora": "20/03/2020 10:15:25",
    "Valor": "72,96"
  },
  {
    "FechaHora": "20/03/2020 10:15:31",
    "Valor": "73,13"
  },
  {
    "FechaHora": "20/03/2020 10:18:29",
    "Valor": "73,1"
  },
  {
    "FechaHora": "20/03/2020 10:18:32",
    "Valor": "73,08"
  },
  {
    "FechaHora": "20/03/2020 10:21:30",
    "Valor": "73,45"
  },
  {
    "FechaHora": "20/03/2020 10:21:35",
    "Valor": "73,54"
  },
  {
    "FechaHora": "20/03/2020 10:24:32",
    "Valor": "73,33"
  },
  {
    "FechaHora": "20/03/2020 10:24:36",
    "Valor": "73,24"
  },
  {
    "FechaHora": "20/03/2020 10:27:33",
    "Valor": "73,01"
  },
  {
    "FechaHora": "20/03/2020 10:27:37",
    "Valor": "72,93"
  },
  {
    "FechaHora": "20/03/2020 10:30:34",
    "Valor": "72,66"
  },
  {
    "FechaHora": "20/03/2020 10:30:37",
    "Valor": "72,77"
  },
  {
    "FechaHora": "20/03/2020 10:33:33",
    "Valor": "72,59"
  },
  {
    "FechaHora": "20/03/2020 10:33:37",
    "Valor": "72,63"
  },
  {
    "FechaHora": "20/03/2020 10:36:16",
    "Valor": "72,52"
  },
  {
    "FechaHora": "20/03/2020 10:36:39",
    "Valor": "72,23"
  },
  {
    "FechaHora": "20/03/2020 10:39:21",
    "Valor": "72,24"
  },
  {
    "FechaHora": "20/03/2020 10:39:41",
    "Valor": "72,41"
  },
  {
    "FechaHora": "20/03/2020 10:42:20",
    "Valor": "72,2"
  },
  {
    "FechaHora": "20/03/2020 10:42:44",
    "Valor": "72,07"
  },
  {
    "FechaHora": "20/03/2020 10:45:23",
    "Valor": "72,01"
  },
  {
    "FechaHora": "20/03/2020 10:45:58",
    "Valor": "72"
  },
  {
    "FechaHora": "20/03/2020 10:48:27",
    "Valor": "71,65"
  },
  {
    "FechaHora": "20/03/2020 10:49:00",
    "Valor": "70,69"
  },
  {
    "FechaHora": "20/03/2020 10:51:27",
    "Valor": "71,66"
  },
  {
    "FechaHora": "20/03/2020 10:52:03",
    "Valor": "71,58"
  },
  {
    "FechaHora": "20/03/2020 10:55:00",
    "Valor": "71,25"
  },
  {
    "FechaHora": "20/03/2020 10:55:03",
    "Valor": "71,24"
  },
  {
    "FechaHora": "20/03/2020 10:57:44",
    "Valor": "70,73"
  },
  {
    "FechaHora": "20/03/2020 10:58:11",
    "Valor": "70,8"
  },
  {
    "FechaHora": "20/03/2020 11:00:46",
    "Valor": "70,04"
  },
  {
    "FechaHora": "20/03/2020 11:01:20",
    "Valor": "69,58"
  },
  {
    "FechaHora": "20/03/2020 11:04:17",
    "Valor": "69,35"
  },
  {
    "FechaHora": "20/03/2020 11:04:21",
    "Valor": "69,4"
  },
  {
    "FechaHora": "20/03/2020 11:06:52",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/03/2020 11:07:25",
    "Valor": "69,8"
  },
  {
    "FechaHora": "20/03/2020 11:09:56",
    "Valor": "69,49"
  },
  {
    "FechaHora": "20/03/2020 11:10:31",
    "Valor": "69,43"
  },
  {
    "FechaHora": "20/03/2020 11:13:02",
    "Valor": "69,46"
  },
  {
    "FechaHora": "20/03/2020 11:13:32",
    "Valor": "69,53"
  },
  {
    "FechaHora": "20/03/2020 11:16:25",
    "Valor": "70"
  },
  {
    "FechaHora": "20/03/2020 11:16:35",
    "Valor": "70,03"
  },
  {
    "FechaHora": "20/03/2020 11:19:35",
    "Valor": "69,53"
  },
  {
    "FechaHora": "20/03/2020 11:19:38",
    "Valor": "69,44"
  },
  {
    "FechaHora": "20/03/2020 11:22:36",
    "Valor": "69,08"
  },
  {
    "FechaHora": "20/03/2020 11:22:42",
    "Valor": "68,96"
  },
  {
    "FechaHora": "20/03/2020 11:25:38",
    "Valor": "69,42"
  },
  {
    "FechaHora": "20/03/2020 11:25:43",
    "Valor": "69,26"
  },
  {
    "FechaHora": "20/03/2020 11:28:41",
    "Valor": "69,84"
  },
  {
    "FechaHora": "20/03/2020 11:28:46",
    "Valor": "69,81"
  },
  {
    "FechaHora": "20/03/2020 11:31:46",
    "Valor": "70,96"
  },
  {
    "FechaHora": "20/03/2020 11:31:49",
    "Valor": "70,85"
  },
  {
    "FechaHora": "20/03/2020 11:34:12",
    "Valor": "70,95"
  },
  {
    "FechaHora": "20/03/2020 11:34:53",
    "Valor": "71,32"
  },
  {
    "FechaHora": "20/03/2020 11:37:51",
    "Valor": "71,47"
  },
  {
    "FechaHora": "20/03/2020 11:37:54",
    "Valor": "71,52"
  },
  {
    "FechaHora": "20/03/2020 11:40:24",
    "Valor": "72,19"
  },
  {
    "FechaHora": "20/03/2020 11:41:00",
    "Valor": "72,38"
  },
  {
    "FechaHora": "20/03/2020 11:43:53",
    "Valor": "72,63"
  },
  {
    "FechaHora": "20/03/2020 11:44:01",
    "Valor": "72,4"
  },
  {
    "FechaHora": "20/03/2020 11:46:39",
    "Valor": "73,05"
  },
  {
    "FechaHora": "20/03/2020 11:47:09",
    "Valor": "73,02"
  },
  {
    "FechaHora": "20/03/2020 11:49:44",
    "Valor": "73,28"
  },
  {
    "FechaHora": "20/03/2020 11:50:09",
    "Valor": "73,01"
  },
  {
    "FechaHora": "20/03/2020 11:52:47",
    "Valor": "72,88"
  },
  {
    "FechaHora": "20/03/2020 11:53:14",
    "Valor": "72,76"
  },
  {
    "FechaHora": "20/03/2020 11:55:50",
    "Valor": "72,69"
  },
  {
    "FechaHora": "20/03/2020 11:56:18",
    "Valor": "72,68"
  },
  {
    "FechaHora": "20/03/2020 11:59:16",
    "Valor": "71,86"
  },
  {
    "FechaHora": "20/03/2020 11:59:21",
    "Valor": "71,7"
  },
  {
    "FechaHora": "20/03/2020 12:02:18",
    "Valor": "72,34"
  },
  {
    "FechaHora": "20/03/2020 12:02:21",
    "Valor": "72,31"
  },
  {
    "FechaHora": "20/03/2020 12:05:00",
    "Valor": "71,13"
  },
  {
    "FechaHora": "20/03/2020 12:05:35",
    "Valor": "71,47"
  },
  {
    "FechaHora": "20/03/2020 12:08:34",
    "Valor": "71,73"
  },
  {
    "FechaHora": "20/03/2020 12:08:37",
    "Valor": "71,67"
  },
  {
    "FechaHora": "20/03/2020 12:11:33",
    "Valor": "71,89"
  },
  {
    "FechaHora": "20/03/2020 12:11:40",
    "Valor": "71,98"
  },
  {
    "FechaHora": "20/03/2020 12:14:39",
    "Valor": "71,14"
  },
  {
    "FechaHora": "20/03/2020 12:14:42",
    "Valor": "71,2"
  },
  {
    "FechaHora": "20/03/2020 12:17:40",
    "Valor": "71,16"
  },
  {
    "FechaHora": "20/03/2020 12:17:43",
    "Valor": "71,08"
  },
  {
    "FechaHora": "20/03/2020 12:20:25",
    "Valor": "69,45"
  },
  {
    "FechaHora": "20/03/2020 12:20:53",
    "Valor": "69,49"
  },
  {
    "FechaHora": "20/03/2020 12:23:49",
    "Valor": "67,56"
  },
  {
    "FechaHora": "20/03/2020 12:24:03",
    "Valor": "67,59"
  },
  {
    "FechaHora": "20/03/2020 12:26:58",
    "Valor": "65,38"
  },
  {
    "FechaHora": "20/03/2020 12:27:04",
    "Valor": "65,4"
  },
  {
    "FechaHora": "20/03/2020 12:30:04",
    "Valor": "65,35"
  },
  {
    "FechaHora": "20/03/2020 12:30:08",
    "Valor": "65,3"
  },
  {
    "FechaHora": "20/03/2020 12:32:34",
    "Valor": "64,73"
  },
  {
    "FechaHora": "20/03/2020 12:33:11",
    "Valor": "64,33"
  },
  {
    "FechaHora": "20/03/2020 12:36:09",
    "Valor": "62,74"
  },
  {
    "FechaHora": "20/03/2020 12:36:13",
    "Valor": "62,83"
  },
  {
    "FechaHora": "20/03/2020 12:39:11",
    "Valor": "62,57"
  },
  {
    "FechaHora": "20/03/2020 12:39:14",
    "Valor": "62,68"
  },
  {
    "FechaHora": "20/03/2020 12:42:33",
    "Valor": "62,67"
  },
  {
    "FechaHora": "20/03/2020 12:42:48",
    "Valor": "62,59"
  },
  {
    "FechaHora": "20/03/2020 12:45:46",
    "Valor": "62,39"
  },
  {
    "FechaHora": "20/03/2020 12:45:49",
    "Valor": "62,48"
  },
  {
    "FechaHora": "20/03/2020 12:48:37",
    "Valor": "62,94"
  },
  {
    "FechaHora": "20/03/2020 12:49:14",
    "Valor": "62,91"
  },
  {
    "FechaHora": "20/03/2020 12:52:14",
    "Valor": "61,43"
  },
  {
    "FechaHora": "20/03/2020 12:52:19",
    "Valor": "61,72"
  },
  {
    "FechaHora": "20/03/2020 12:55:19",
    "Valor": "62,22"
  },
  {
    "FechaHora": "20/03/2020 12:55:27",
    "Valor": "62,07"
  },
  {
    "FechaHora": "20/03/2020 12:58:27",
    "Valor": "60,54"
  },
  {
    "FechaHora": "20/03/2020 12:58:31",
    "Valor": "60,63"
  },
  {
    "FechaHora": "20/03/2020 13:01:09",
    "Valor": "61,29"
  },
  {
    "FechaHora": "20/03/2020 13:01:38",
    "Valor": "61,25"
  },
  {
    "FechaHora": "20/03/2020 13:04:38",
    "Valor": "58,65"
  },
  {
    "FechaHora": "20/03/2020 13:04:41",
    "Valor": "58,75"
  },
  {
    "FechaHora": "20/03/2020 13:07:05",
    "Valor": "56,88"
  },
  {
    "FechaHora": "20/03/2020 13:07:42",
    "Valor": "57,07"
  },
  {
    "FechaHora": "20/03/2020 13:10:17",
    "Valor": "58,06"
  },
  {
    "FechaHora": "20/03/2020 13:10:53",
    "Valor": "59"
  },
  {
    "FechaHora": "20/03/2020 13:13:49",
    "Valor": "59,04"
  },
  {
    "FechaHora": "20/03/2020 13:13:55",
    "Valor": "58,97"
  },
  {
    "FechaHora": "20/03/2020 13:16:53",
    "Valor": "60,02"
  },
  {
    "FechaHora": "20/03/2020 13:16:59",
    "Valor": "60,25"
  },
  {
    "FechaHora": "20/03/2020 13:19:25",
    "Valor": "59,66"
  },
  {
    "FechaHora": "20/03/2020 13:20:01",
    "Valor": "59,75"
  },
  {
    "FechaHora": "20/03/2020 13:22:58",
    "Valor": "59,37"
  },
  {
    "FechaHora": "20/03/2020 13:23:05",
    "Valor": "59,46"
  },
  {
    "FechaHora": "20/03/2020 13:26:04",
    "Valor": "61,92"
  },
  {
    "FechaHora": "20/03/2020 13:26:07",
    "Valor": "61,95"
  },
  {
    "FechaHora": "20/03/2020 13:28:33",
    "Valor": "61,66"
  },
  {
    "FechaHora": "20/03/2020 13:29:12",
    "Valor": "62,36"
  },
  {
    "FechaHora": "20/03/2020 13:32:11",
    "Valor": "63,19"
  },
  {
    "FechaHora": "20/03/2020 13:32:17",
    "Valor": "63,28"
  },
  {
    "FechaHora": "20/03/2020 13:35:12",
    "Valor": "62,55"
  },
  {
    "FechaHora": "20/03/2020 13:35:17",
    "Valor": "62,59"
  },
  {
    "FechaHora": "20/03/2020 13:38:15",
    "Valor": "61,78"
  },
  {
    "FechaHora": "20/03/2020 13:38:18",
    "Valor": "61,88"
  },
  {
    "FechaHora": "20/03/2020 13:41:17",
    "Valor": "63,6"
  },
  {
    "FechaHora": "20/03/2020 13:41:20",
    "Valor": "63,73"
  },
  {
    "FechaHora": "20/03/2020 13:44:18",
    "Valor": "63,52"
  },
  {
    "FechaHora": "20/03/2020 13:44:23",
    "Valor": "63,48"
  },
  {
    "FechaHora": "20/03/2020 13:47:21",
    "Valor": "64,73"
  },
  {
    "FechaHora": "20/03/2020 13:47:26",
    "Valor": "64,77"
  },
  {
    "FechaHora": "20/03/2020 13:50:24",
    "Valor": "64,49"
  },
  {
    "FechaHora": "20/03/2020 13:50:33",
    "Valor": "64,55"
  },
  {
    "FechaHora": "20/03/2020 13:53:30",
    "Valor": "65,99"
  },
  {
    "FechaHora": "20/03/2020 13:53:35",
    "Valor": "66,08"
  },
  {
    "FechaHora": "20/03/2020 13:56:33",
    "Valor": "66,21"
  },
  {
    "FechaHora": "20/03/2020 13:56:36",
    "Valor": "66,26"
  },
  {
    "FechaHora": "20/03/2020 13:59:32",
    "Valor": "67,13"
  },
  {
    "FechaHora": "20/03/2020 13:59:42",
    "Valor": "67,23"
  },
  {
    "FechaHora": "20/03/2020 14:02:37",
    "Valor": "67,96"
  },
  {
    "FechaHora": "20/03/2020 14:02:43",
    "Valor": "67,93"
  },
  {
    "FechaHora": "20/03/2020 14:05:40",
    "Valor": "67,95"
  },
  {
    "FechaHora": "20/03/2020 14:05:44",
    "Valor": "67,96"
  },
  {
    "FechaHora": "20/03/2020 14:08:42",
    "Valor": "68,59"
  },
  {
    "FechaHora": "20/03/2020 14:08:45",
    "Valor": "68,53"
  },
  {
    "FechaHora": "20/03/2020 14:11:41",
    "Valor": "68,75"
  },
  {
    "FechaHora": "20/03/2020 14:11:50",
    "Valor": "68,65"
  },
  {
    "FechaHora": "20/03/2020 14:14:47",
    "Valor": "69,38"
  },
  {
    "FechaHora": "20/03/2020 14:14:54",
    "Valor": "69,51"
  },
  {
    "FechaHora": "20/03/2020 14:17:53",
    "Valor": "69,12"
  },
  {
    "FechaHora": "20/03/2020 14:17:56",
    "Valor": "69,14"
  },
  {
    "FechaHora": "20/03/2020 14:20:27",
    "Valor": "69,43"
  },
  {
    "FechaHora": "20/03/2020 14:21:00",
    "Valor": "69,76"
  },
  {
    "FechaHora": "20/03/2020 14:23:57",
    "Valor": "69,76"
  },
  {
    "FechaHora": "20/03/2020 14:24:00",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/03/2020 14:26:56",
    "Valor": "70,2"
  },
  {
    "FechaHora": "20/03/2020 14:27:02",
    "Valor": "70,22"
  },
  {
    "FechaHora": "20/03/2020 14:30:00",
    "Valor": "69,39"
  },
  {
    "FechaHora": "20/03/2020 14:30:06",
    "Valor": "69,22"
  },
  {
    "FechaHora": "20/03/2020 14:33:03",
    "Valor": "69,43"
  },
  {
    "FechaHora": "20/03/2020 14:33:08",
    "Valor": "69,3"
  },
  {
    "FechaHora": "20/03/2020 14:36:08",
    "Valor": "69,44"
  },
  {
    "FechaHora": "20/03/2020 14:36:11",
    "Valor": "69,09"
  },
  {
    "FechaHora": "20/03/2020 14:38:43",
    "Valor": "68,82"
  },
  {
    "FechaHora": "20/03/2020 14:39:19",
    "Valor": "68,45"
  },
  {
    "FechaHora": "20/03/2020 14:42:14",
    "Valor": "68,31"
  },
  {
    "FechaHora": "20/03/2020 14:42:20",
    "Valor": "68,18"
  },
  {
    "FechaHora": "20/03/2020 14:45:19",
    "Valor": "67,88"
  },
  {
    "FechaHora": "20/03/2020 14:45:24",
    "Valor": "67,77"
  },
  {
    "FechaHora": "20/03/2020 14:48:24",
    "Valor": "67,48"
  },
  {
    "FechaHora": "20/03/2020 14:48:29",
    "Valor": "67,29"
  },
  {
    "FechaHora": "20/03/2020 14:51:24",
    "Valor": "68,1"
  },
  {
    "FechaHora": "20/03/2020 14:51:30",
    "Valor": "67,98"
  },
  {
    "FechaHora": "20/03/2020 14:54:30",
    "Valor": "68,86"
  },
  {
    "FechaHora": "20/03/2020 14:54:35",
    "Valor": "68,81"
  },
  {
    "FechaHora": "20/03/2020 14:57:34",
    "Valor": "68,77"
  },
  {
    "FechaHora": "20/03/2020 14:57:37",
    "Valor": "68,85"
  },
  {
    "FechaHora": "20/03/2020 15:00:33",
    "Valor": "68,86"
  },
  {
    "FechaHora": "20/03/2020 15:00:37",
    "Valor": "68,83"
  },
  {
    "FechaHora": "20/03/2020 15:03:36",
    "Valor": "68,15"
  },
  {
    "FechaHora": "20/03/2020 15:03:39",
    "Valor": "67,87"
  },
  {
    "FechaHora": "20/03/2020 15:06:36",
    "Valor": "68,13"
  },
  {
    "FechaHora": "20/03/2020 15:06:40",
    "Valor": "68,16"
  },
  {
    "FechaHora": "20/03/2020 15:09:40",
    "Valor": "68,17"
  },
  {
    "FechaHora": "20/03/2020 15:09:44",
    "Valor": "68,14"
  },
  {
    "FechaHora": "20/03/2020 15:12:17",
    "Valor": "67,61"
  },
  {
    "FechaHora": "20/03/2020 15:12:53",
    "Valor": "67,3"
  },
  {
    "FechaHora": "20/03/2020 15:15:50",
    "Valor": "67,07"
  },
  {
    "FechaHora": "20/03/2020 15:15:53",
    "Valor": "67,11"
  },
  {
    "FechaHora": "20/03/2020 15:18:50",
    "Valor": "66,41"
  },
  {
    "FechaHora": "20/03/2020 15:18:55",
    "Valor": "66,56"
  },
  {
    "FechaHora": "20/03/2020 15:21:53",
    "Valor": "66,01"
  },
  {
    "FechaHora": "20/03/2020 15:21:58",
    "Valor": "66,1"
  },
  {
    "FechaHora": "20/03/2020 15:24:56",
    "Valor": "58,14"
  },
  {
    "FechaHora": "20/03/2020 15:25:02",
    "Valor": "57,76"
  },
  {
    "FechaHora": "20/03/2020 15:27:57",
    "Valor": "49,47"
  },
  {
    "FechaHora": "20/03/2020 15:28:06",
    "Valor": "49,54"
  },
  {
    "FechaHora": "20/03/2020 15:31:03",
    "Valor": "50,29"
  },
  {
    "FechaHora": "20/03/2020 15:31:06",
    "Valor": "50,35"
  },
  {
    "FechaHora": "20/03/2020 15:34:06",
    "Valor": "47,03"
  },
  {
    "FechaHora": "20/03/2020 15:34:10",
    "Valor": "47,06"
  },
  {
    "FechaHora": "20/03/2020 15:36:46",
    "Valor": "47,54"
  },
  {
    "FechaHora": "20/03/2020 15:37:11",
    "Valor": "46,37"
  },
  {
    "FechaHora": "20/03/2020 15:39:39",
    "Valor": "46,49"
  },
  {
    "FechaHora": "20/03/2020 15:40:20",
    "Valor": "47,01"
  },
  {
    "FechaHora": "20/03/2020 15:43:17",
    "Valor": "46,65"
  },
  {
    "FechaHora": "20/03/2020 15:43:22",
    "Valor": "46,71"
  },
  {
    "FechaHora": "20/03/2020 15:46:22",
    "Valor": "45,71"
  },
  {
    "FechaHora": "20/03/2020 15:46:26",
    "Valor": "45,6"
  },
  {
    "FechaHora": "20/03/2020 15:49:00",
    "Valor": "46,33"
  },
  {
    "FechaHora": "20/03/2020 15:49:32",
    "Valor": "46,25"
  },
  {
    "FechaHora": "20/03/2020 15:52:06",
    "Valor": "46,75"
  },
  {
    "FechaHora": "20/03/2020 15:52:38",
    "Valor": "46,56"
  },
  {
    "FechaHora": "20/03/2020 15:55:36",
    "Valor": "46,14"
  },
  {
    "FechaHora": "20/03/2020 15:55:39",
    "Valor": "46,11"
  },
  {
    "FechaHora": "20/03/2020 15:58:09",
    "Valor": "45,76"
  },
  {
    "FechaHora": "20/03/2020 15:58:41",
    "Valor": "45,44"
  },
  {
    "FechaHora": "20/03/2020 16:01:44",
    "Valor": "45,43"
  },
  {
    "FechaHora": "20/03/2020 16:01:47",
    "Valor": "45,5"
  },
  {
    "FechaHora": "20/03/2020 16:04:44",
    "Valor": "45,34"
  },
  {
    "FechaHora": "20/03/2020 16:04:50",
    "Valor": "45,57"
  },
  {
    "FechaHora": "20/03/2020 16:07:08",
    "Valor": "45,71"
  },
  {
    "FechaHora": "20/03/2020 16:07:54",
    "Valor": "45,87"
  },
  {
    "FechaHora": "20/03/2020 16:10:51",
    "Valor": "52,92"
  },
  {
    "FechaHora": "20/03/2020 16:10:55",
    "Valor": "53,12"
  },
  {
    "FechaHora": "20/03/2020 16:13:50",
    "Valor": "47,38"
  },
  {
    "FechaHora": "20/03/2020 16:13:56",
    "Valor": "47,59"
  },
  {
    "FechaHora": "20/03/2020 16:16:25",
    "Valor": "51,6"
  },
  {
    "FechaHora": "20/03/2020 16:17:07",
    "Valor": "53,79"
  },
  {
    "FechaHora": "20/03/2020 16:20:05",
    "Valor": "52,66"
  },
  {
    "FechaHora": "20/03/2020 16:20:08",
    "Valor": "52,8"
  },
  {
    "FechaHora": "20/03/2020 16:23:07",
    "Valor": "57,35"
  },
  {
    "FechaHora": "20/03/2020 16:23:10",
    "Valor": "57,39"
  },
  {
    "FechaHora": "20/03/2020 16:26:08",
    "Valor": "56,81"
  },
  {
    "FechaHora": "20/03/2020 16:26:11",
    "Valor": "56,76"
  },
  {
    "FechaHora": "20/03/2020 16:28:43",
    "Valor": "54,15"
  },
  {
    "FechaHora": "20/03/2020 16:29:12",
    "Valor": "53,04"
  },
  {
    "FechaHora": "20/03/2020 16:31:51",
    "Valor": "49,15"
  },
  {
    "FechaHora": "20/03/2020 16:32:21",
    "Valor": "49,46"
  },
  {
    "FechaHora": "20/03/2020 16:34:55",
    "Valor": "56,22"
  },
  {
    "FechaHora": "20/03/2020 16:35:22",
    "Valor": "56,37"
  },
  {
    "FechaHora": "20/03/2020 16:37:57",
    "Valor": "50,35"
  },
  {
    "FechaHora": "20/03/2020 16:38:29",
    "Valor": "51"
  },
  {
    "FechaHora": "20/03/2020 16:41:27",
    "Valor": "49,26"
  },
  {
    "FechaHora": "20/03/2020 16:41:30",
    "Valor": "49,59"
  },
  {
    "FechaHora": "20/03/2020 16:44:05",
    "Valor": "57,65"
  },
  {
    "FechaHora": "20/03/2020 16:44:32",
    "Valor": "58,25"
  },
  {
    "FechaHora": "20/03/2020 16:47:10",
    "Valor": "59,96"
  },
  {
    "FechaHora": "20/03/2020 16:47:33",
    "Valor": "60,26"
  },
  {
    "FechaHora": "20/03/2020 16:50:10",
    "Valor": "60,66"
  },
  {
    "FechaHora": "20/03/2020 16:50:35",
    "Valor": "60,11"
  },
  {
    "FechaHora": "20/03/2020 16:53:15",
    "Valor": "61,21"
  },
  {
    "FechaHora": "20/03/2020 16:53:37",
    "Valor": "61,27"
  },
  {
    "FechaHora": "20/03/2020 16:56:15",
    "Valor": "62,46"
  },
  {
    "FechaHora": "20/03/2020 16:56:40",
    "Valor": "62,08"
  },
  {
    "FechaHora": "20/03/2020 16:59:35",
    "Valor": "61,38"
  },
  {
    "FechaHora": "20/03/2020 16:59:40",
    "Valor": "61,61"
  },
  {
    "FechaHora": "20/03/2020 17:02:40",
    "Valor": "62,68"
  },
  {
    "FechaHora": "20/03/2020 17:02:47",
    "Valor": "62,76"
  },
  {
    "FechaHora": "20/03/2020 17:05:23",
    "Valor": "63,65"
  },
  {
    "FechaHora": "20/03/2020 17:06:05",
    "Valor": "63,51"
  },
  {
    "FechaHora": "20/03/2020 17:08:55",
    "Valor": "63,37"
  },
  {
    "FechaHora": "20/03/2020 17:09:06",
    "Valor": "63,52"
  },
  {
    "FechaHora": "20/03/2020 17:12:03",
    "Valor": "63,63"
  },
  {
    "FechaHora": "20/03/2020 17:12:06",
    "Valor": "63,61"
  },
  {
    "FechaHora": "20/03/2020 17:15:02",
    "Valor": "62,12"
  },
  {
    "FechaHora": "20/03/2020 17:15:08",
    "Valor": "62,17"
  },
  {
    "FechaHora": "20/03/2020 17:18:07",
    "Valor": "64,18"
  },
  {
    "FechaHora": "20/03/2020 17:18:19",
    "Valor": "64,15"
  },
  {
    "FechaHora": "20/03/2020 17:21:08",
    "Valor": "63,36"
  },
  {
    "FechaHora": "20/03/2020 17:21:20",
    "Valor": "62,73"
  },
  {
    "FechaHora": "20/03/2020 17:24:15",
    "Valor": "63,44"
  },
  {
    "FechaHora": "20/03/2020 17:24:22",
    "Valor": "63,56"
  },
  {
    "FechaHora": "20/03/2020 17:27:20",
    "Valor": "64,63"
  },
  {
    "FechaHora": "20/03/2020 17:27:28",
    "Valor": "64,69"
  },
  {
    "FechaHora": "20/03/2020 17:30:25",
    "Valor": "63,55"
  },
  {
    "FechaHora": "20/03/2020 17:30:28",
    "Valor": "63,69"
  },
  {
    "FechaHora": "20/03/2020 17:33:22",
    "Valor": "63,84"
  },
  {
    "FechaHora": "20/03/2020 17:33:34",
    "Valor": "63,88"
  },
  {
    "FechaHora": "20/03/2020 17:36:31",
    "Valor": "64,41"
  },
  {
    "FechaHora": "20/03/2020 17:36:38",
    "Valor": "64,36"
  },
  {
    "FechaHora": "20/03/2020 17:39:35",
    "Valor": "65,2"
  },
  {
    "FechaHora": "20/03/2020 17:39:39",
    "Valor": "65,23"
  },
  {
    "FechaHora": "20/03/2020 17:42:38",
    "Valor": "65,73"
  },
  {
    "FechaHora": "20/03/2020 17:42:56",
    "Valor": "65,82"
  },
  {
    "FechaHora": "20/03/2020 17:45:39",
    "Valor": "66,4"
  },
  {
    "FechaHora": "20/03/2020 17:45:59",
    "Valor": "66,42"
  },
  {
    "FechaHora": "20/03/2020 17:48:58",
    "Valor": "66,77"
  },
  {
    "FechaHora": "20/03/2020 17:49:01",
    "Valor": "66,83"
  },
  {
    "FechaHora": "20/03/2020 17:51:50",
    "Valor": "66,91"
  },
  {
    "FechaHora": "20/03/2020 17:52:17",
    "Valor": "66,95"
  },
  {
    "FechaHora": "20/03/2020 17:55:15",
    "Valor": "67,71"
  },
  {
    "FechaHora": "20/03/2020 17:55:18",
    "Valor": "67,73"
  },
  {
    "FechaHora": "20/03/2020 17:58:16",
    "Valor": "67,84"
  },
  {
    "FechaHora": "20/03/2020 17:58:19",
    "Valor": "67,83"
  },
  {
    "FechaHora": "20/03/2020 18:01:17",
    "Valor": "68,17"
  },
  {
    "FechaHora": "20/03/2020 18:01:36",
    "Valor": "68,2"
  },
  {
    "FechaHora": "20/03/2020 18:04:36",
    "Valor": "68,59"
  },
  {
    "FechaHora": "20/03/2020 18:04:40",
    "Valor": "68,53"
  },
  {
    "FechaHora": "20/03/2020 18:07:27",
    "Valor": "68,88"
  },
  {
    "FechaHora": "20/03/2020 18:07:44",
    "Valor": "68,93"
  },
  {
    "FechaHora": "20/03/2020 18:10:43",
    "Valor": "69,27"
  },
  {
    "FechaHora": "20/03/2020 18:10:49",
    "Valor": "69,32"
  },
  {
    "FechaHora": "20/03/2020 18:13:45",
    "Valor": "69,6"
  },
  {
    "FechaHora": "20/03/2020 18:13:52",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/03/2020 18:16:48",
    "Valor": "69,93"
  },
  {
    "FechaHora": "20/03/2020 18:16:55",
    "Valor": "69,95"
  },
  {
    "FechaHora": "20/03/2020 18:19:42",
    "Valor": "70,43"
  },
  {
    "FechaHora": "20/03/2020 18:20:00",
    "Valor": "70,42"
  },
  {
    "FechaHora": "20/03/2020 18:22:54",
    "Valor": "70,72"
  },
  {
    "FechaHora": "20/03/2020 18:23:02",
    "Valor": "70,77"
  },
  {
    "FechaHora": "20/03/2020 18:26:00",
    "Valor": "71,16"
  },
  {
    "FechaHora": "20/03/2020 18:26:03",
    "Valor": "71,14"
  },
  {
    "FechaHora": "20/03/2020 18:28:45",
    "Valor": "71,6"
  },
  {
    "FechaHora": "20/03/2020 18:29:05",
    "Valor": "71,62"
  },
  {
    "FechaHora": "20/03/2020 18:31:52",
    "Valor": "71,88"
  },
  {
    "FechaHora": "20/03/2020 18:32:05",
    "Valor": "71,94"
  },
  {
    "FechaHora": "20/03/2020 18:35:03",
    "Valor": "72,45"
  },
  {
    "FechaHora": "20/03/2020 18:35:09",
    "Valor": "72,48"
  },
  {
    "FechaHora": "20/03/2020 18:38:06",
    "Valor": "72,87"
  },
  {
    "FechaHora": "20/03/2020 18:38:20",
    "Valor": "72,89"
  },
  {
    "FechaHora": "20/03/2020 18:40:42",
    "Valor": "73,33"
  },
  {
    "FechaHora": "20/03/2020 18:41:26",
    "Valor": "73,42"
  },
  {
    "FechaHora": "20/03/2020 18:44:13",
    "Valor": "73,81"
  },
  {
    "FechaHora": "20/03/2020 18:44:28",
    "Valor": "73,85"
  },
  {
    "FechaHora": "20/03/2020 18:47:26",
    "Valor": "74,14"
  },
  {
    "FechaHora": "20/03/2020 18:47:31",
    "Valor": "74,19"
  },
  {
    "FechaHora": "20/03/2020 18:50:27",
    "Valor": "74,55"
  },
  {
    "FechaHora": "20/03/2020 18:50:33",
    "Valor": "74,57"
  },
  {
    "FechaHora": "20/03/2020 18:53:27",
    "Valor": "74,87"
  },
  {
    "FechaHora": "20/03/2020 18:53:33",
    "Valor": "74,9"
  },
  {
    "FechaHora": "20/03/2020 18:56:24",
    "Valor": "75,16"
  },
  {
    "FechaHora": "20/03/2020 18:56:34",
    "Valor": "75,22"
  },
  {
    "FechaHora": "20/03/2020 18:59:32",
    "Valor": "75,55"
  },
  {
    "FechaHora": "20/03/2020 18:59:37",
    "Valor": "75,54"
  },
  {
    "FechaHora": "20/03/2020 19:02:33",
    "Valor": "75,98"
  },
  {
    "FechaHora": "20/03/2020 19:02:45",
    "Valor": "75,95"
  },
  {
    "FechaHora": "20/03/2020 19:05:42",
    "Valor": "76,44"
  },
  {
    "FechaHora": "20/03/2020 19:05:51",
    "Valor": "76,47"
  },
  {
    "FechaHora": "20/03/2020 19:08:46",
    "Valor": "76,8"
  },
  {
    "FechaHora": "20/03/2020 19:09:00",
    "Valor": "76,77"
  },
  {
    "FechaHora": "20/03/2020 19:11:59",
    "Valor": "77,15"
  },
  {
    "FechaHora": "20/03/2020 19:12:35",
    "Valor": "77,22"
  },
  {
    "FechaHora": "20/03/2020 19:15:25",
    "Valor": "77,63"
  },
  {
    "FechaHora": "20/03/2020 19:15:38",
    "Valor": "77,6"
  },
  {
    "FechaHora": "20/03/2020 19:18:11",
    "Valor": "78,01"
  },
  {
    "FechaHora": "20/03/2020 19:18:44",
    "Valor": "78,08"
  },
  {
    "FechaHora": "20/03/2020 19:21:44",
    "Valor": "78,48"
  },
  {
    "FechaHora": "20/03/2020 19:21:51",
    "Valor": "78,5"
  },
  {
    "FechaHora": "20/03/2020 19:24:41",
    "Valor": "78,83"
  },
  {
    "FechaHora": "20/03/2020 19:24:56",
    "Valor": "78,87"
  },
  {
    "FechaHora": "20/03/2020 19:27:53",
    "Valor": "79,1"
  },
  {
    "FechaHora": "20/03/2020 19:27:56",
    "Valor": "79,08"
  },
  {
    "FechaHora": "20/03/2020 19:30:53",
    "Valor": "79,23"
  },
  {
    "FechaHora": "20/03/2020 19:31:03",
    "Valor": "79,27"
  },
  {
    "FechaHora": "20/03/2020 19:34:00",
    "Valor": "79,4"
  },
  {
    "FechaHora": "20/03/2020 19:34:07",
    "Valor": "79,41"
  },
  {
    "FechaHora": "20/03/2020 19:37:06",
    "Valor": "79,57"
  },
  {
    "FechaHora": "20/03/2020 19:37:09",
    "Valor": "79,59"
  },
  {
    "FechaHora": "20/03/2020 19:40:07",
    "Valor": "79,72"
  },
  {
    "FechaHora": "20/03/2020 19:40:10",
    "Valor": "79,71"
  },
  {
    "FechaHora": "20/03/2020 19:43:09",
    "Valor": "79,8"
  },
  {
    "FechaHora": "20/03/2020 19:43:12",
    "Valor": "79,83"
  },
  {
    "FechaHora": "20/03/2020 19:45:57",
    "Valor": "80,07"
  },
  {
    "FechaHora": "20/03/2020 19:46:12",
    "Valor": "80,09"
  },
  {
    "FechaHora": "20/03/2020 19:49:00",
    "Valor": "80,39"
  },
  {
    "FechaHora": "20/03/2020 19:49:15",
    "Valor": "80,34"
  },
  {
    "FechaHora": "20/03/2020 19:52:13",
    "Valor": "80,71"
  },
  {
    "FechaHora": "20/03/2020 19:52:36",
    "Valor": "80,73"
  },
  {
    "FechaHora": "20/03/2020 19:55:35",
    "Valor": "81,27"
  },
  {
    "FechaHora": "20/03/2020 19:56:00",
    "Valor": "81,35"
  },
  {
    "FechaHora": "20/03/2020 19:58:44",
    "Valor": "81,57"
  },
  {
    "FechaHora": "20/03/2020 19:59:18",
    "Valor": "81,74"
  },
  {
    "FechaHora": "20/03/2020 20:02:17",
    "Valor": "82,11"
  },
  {
    "FechaHora": "20/03/2020 20:02:42",
    "Valor": "82,1"
  },
  {
    "FechaHora": "20/03/2020 20:05:28",
    "Valor": "82,39"
  },
  {
    "FechaHora": "20/03/2020 20:05:42",
    "Valor": "82,41"
  },
  {
    "FechaHora": "20/03/2020 20:08:40",
    "Valor": "82,65"
  },
  {
    "FechaHora": "20/03/2020 20:08:49",
    "Valor": "82,63"
  },
  {
    "FechaHora": "20/03/2020 20:11:43",
    "Valor": "82,84"
  },
  {
    "FechaHora": "20/03/2020 20:11:55",
    "Valor": "82,87"
  },
  {
    "FechaHora": "20/03/2020 20:14:54",
    "Valor": "83,02"
  },
  {
    "FechaHora": "20/03/2020 20:15:23",
    "Valor": "83,03"
  },
  {
    "FechaHora": "20/03/2020 20:17:48",
    "Valor": "83,2"
  },
  {
    "FechaHora": "20/03/2020 20:18:27",
    "Valor": "83,19"
  },
  {
    "FechaHora": "20/03/2020 20:21:24",
    "Valor": "83,26"
  },
  {
    "FechaHora": "20/03/2020 20:21:32",
    "Valor": "83,29"
  },
  {
    "FechaHora": "20/03/2020 20:24:29",
    "Valor": "83,42"
  },
  {
    "FechaHora": "20/03/2020 20:24:36",
    "Valor": "83,44"
  },
  {
    "FechaHora": "20/03/2020 20:27:33",
    "Valor": "83,47"
  },
  {
    "FechaHora": "20/03/2020 20:27:39",
    "Valor": "83,46"
  },
  {
    "FechaHora": "20/03/2020 20:30:33",
    "Valor": "83,56"
  },
  {
    "FechaHora": "20/03/2020 20:30:44",
    "Valor": "83,52"
  },
  {
    "FechaHora": "20/03/2020 20:33:40",
    "Valor": "83,61"
  },
  {
    "FechaHora": "20/03/2020 20:34:03",
    "Valor": "83,58"
  },
  {
    "FechaHora": "20/03/2020 20:37:00",
    "Valor": "83,59"
  },
  {
    "FechaHora": "20/03/2020 20:37:10",
    "Valor": "83,62"
  },
  {
    "FechaHora": "20/03/2020 20:40:07",
    "Valor": "83,5"
  },
  {
    "FechaHora": "20/03/2020 20:40:12",
    "Valor": "83,47"
  },
  {
    "FechaHora": "20/03/2020 20:43:10",
    "Valor": "83,43"
  },
  {
    "FechaHora": "20/03/2020 20:43:20",
    "Valor": "83,44"
  },
  {
    "FechaHora": "20/03/2020 20:46:14",
    "Valor": "83,14"
  },
  {
    "FechaHora": "20/03/2020 20:46:26",
    "Valor": "83,12"
  },
  {
    "FechaHora": "20/03/2020 20:49:12",
    "Valor": "82,94"
  },
  {
    "FechaHora": "20/03/2020 20:49:51",
    "Valor": "82,91"
  },
  {
    "FechaHora": "20/03/2020 20:52:34",
    "Valor": "82,71"
  },
  {
    "FechaHora": "20/03/2020 20:52:55",
    "Valor": "82,75"
  },
  {
    "FechaHora": "20/03/2020 20:55:55",
    "Valor": "82,61"
  },
  {
    "FechaHora": "20/03/2020 20:56:17",
    "Valor": "82,55"
  },
  {
    "FechaHora": "20/03/2020 20:59:02",
    "Valor": "82,52"
  },
  {
    "FechaHora": "20/03/2020 20:59:22",
    "Valor": "82,5"
  },
  {
    "FechaHora": "20/03/2020 20:59:32",
    "Valor": "82,55"
  },
  {
    "FechaHora": "20/03/2020 21:02:22",
    "Valor": "82,48"
  },
  {
    "FechaHora": "20/03/2020 21:02:29",
    "Valor": "82,45"
  },
  {
    "FechaHora": "20/03/2020 21:05:29",
    "Valor": "82,5"
  },
  {
    "FechaHora": "20/03/2020 21:06:12",
    "Valor": "82,4"
  },
  {
    "FechaHora": "20/03/2020 21:09:09",
    "Valor": "82,28"
  },
  {
    "FechaHora": "20/03/2020 21:09:12",
    "Valor": "82,33"
  },
  {
    "FechaHora": "20/03/2020 21:12:03",
    "Valor": "81,78"
  },
  {
    "FechaHora": "20/03/2020 21:12:31",
    "Valor": "81,75"
  },
  {
    "FechaHora": "20/03/2020 21:15:27",
    "Valor": "81,07"
  },
  {
    "FechaHora": "20/03/2020 21:15:35",
    "Valor": "81,04"
  },
  {
    "FechaHora": "20/03/2020 21:18:31",
    "Valor": "80,46"
  },
  {
    "FechaHora": "20/03/2020 21:18:38",
    "Valor": "80,44"
  },
  {
    "FechaHora": "20/03/2020 21:21:25",
    "Valor": "79,8"
  },
  {
    "FechaHora": "20/03/2020 21:21:41",
    "Valor": "79,73"
  },
  {
    "FechaHora": "20/03/2020 21:24:30",
    "Valor": "79,4"
  },
  {
    "FechaHora": "20/03/2020 21:24:44",
    "Valor": "79,37"
  },
  {
    "FechaHora": "20/03/2020 21:27:39",
    "Valor": "79,07"
  },
  {
    "FechaHora": "20/03/2020 21:27:45",
    "Valor": "79,09"
  },
  {
    "FechaHora": "20/03/2020 21:30:40",
    "Valor": "78,65"
  },
  {
    "FechaHora": "20/03/2020 21:31:29",
    "Valor": "78,5"
  },
  {
    "FechaHora": "20/03/2020 21:34:23",
    "Valor": "78,28"
  },
  {
    "FechaHora": "20/03/2020 21:34:38",
    "Valor": "78,25"
  },
  {
    "FechaHora": "20/03/2020 21:37:36",
    "Valor": "78,09"
  },
  {
    "FechaHora": "20/03/2020 21:37:49",
    "Valor": "78,11"
  },
  {
    "FechaHora": "20/03/2020 21:40:46",
    "Valor": "78,02"
  },
  {
    "FechaHora": "20/03/2020 21:40:52",
    "Valor": "77,96"
  },
  {
    "FechaHora": "20/03/2020 21:43:45",
    "Valor": "77,79"
  },
  {
    "FechaHora": "20/03/2020 21:43:57",
    "Valor": "77,81"
  },
  {
    "FechaHora": "20/03/2020 21:46:56",
    "Valor": "77,77"
  },
  {
    "FechaHora": "20/03/2020 21:46:59",
    "Valor": "77,75"
  },
  {
    "FechaHora": "20/03/2020 21:49:51",
    "Valor": "77,84"
  },
  {
    "FechaHora": "20/03/2020 21:50:04",
    "Valor": "77,82"
  },
  {
    "FechaHora": "20/03/2020 21:52:44",
    "Valor": "77,94"
  },
  {
    "FechaHora": "20/03/2020 21:53:05",
    "Valor": "77,95"
  },
  {
    "FechaHora": "20/03/2020 21:55:58",
    "Valor": "78,07"
  },
  {
    "FechaHora": "20/03/2020 21:56:08",
    "Valor": "78,14"
  },
  {
    "FechaHora": "20/03/2020 21:59:05",
    "Valor": "78,21"
  },
  {
    "FechaHora": "20/03/2020 21:59:12",
    "Valor": "78,19"
  },
  {
    "FechaHora": "20/03/2020 22:02:00",
    "Valor": "78,52"
  },
  {
    "FechaHora": "20/03/2020 22:02:31",
    "Valor": "78,72"
  },
  {
    "FechaHora": "20/03/2020 22:05:19",
    "Valor": "78,61"
  },
  {
    "FechaHora": "20/03/2020 22:05:44",
    "Valor": "78,68"
  },
  {
    "FechaHora": "20/03/2020 22:08:43",
    "Valor": "79,01"
  },
  {
    "FechaHora": "20/03/2020 22:08:47",
    "Valor": "79,05"
  },
  {
    "FechaHora": "20/03/2020 22:11:20",
    "Valor": "79,14"
  },
  {
    "FechaHora": "20/03/2020 22:11:53",
    "Valor": "79,25"
  },
  {
    "FechaHora": "20/03/2020 22:14:51",
    "Valor": "79,5"
  },
  {
    "FechaHora": "20/03/2020 22:14:54",
    "Valor": "79,54"
  },
  {
    "FechaHora": "20/03/2020 22:17:51",
    "Valor": "79,96"
  },
  {
    "FechaHora": "20/03/2020 22:17:54",
    "Valor": "79,98"
  },
  {
    "FechaHora": "20/03/2020 22:20:34",
    "Valor": "80,38"
  },
  {
    "FechaHora": "20/03/2020 22:21:02",
    "Valor": "80,46"
  },
  {
    "FechaHora": "20/03/2020 22:24:00",
    "Valor": "80,9"
  },
  {
    "FechaHora": "20/03/2020 22:24:15",
    "Valor": "80,95"
  },
  {
    "FechaHora": "20/03/2020 22:27:10",
    "Valor": "81,46"
  },
  {
    "FechaHora": "20/03/2020 22:27:20",
    "Valor": "81,45"
  },
  {
    "FechaHora": "20/03/2020 22:30:16",
    "Valor": "81,9"
  },
  {
    "FechaHora": "20/03/2020 22:30:21",
    "Valor": "81,92"
  },
  {
    "FechaHora": "20/03/2020 22:33:17",
    "Valor": "82,35"
  },
  {
    "FechaHora": "20/03/2020 22:33:21",
    "Valor": "82,34"
  },
  {
    "FechaHora": "20/03/2020 22:36:12",
    "Valor": "82,7"
  },
  {
    "FechaHora": "20/03/2020 22:36:22",
    "Valor": "82,75"
  },
  {
    "FechaHora": "20/03/2020 22:39:18",
    "Valor": "82,99"
  },
  {
    "FechaHora": "20/03/2020 22:39:33",
    "Valor": "82,97"
  },
  {
    "FechaHora": "20/03/2020 22:42:26",
    "Valor": "83,26"
  },
  {
    "FechaHora": "20/03/2020 22:42:47",
    "Valor": "83,3"
  },
  {
    "FechaHora": "20/03/2020 22:45:41",
    "Valor": "83,53"
  },
  {
    "FechaHora": "20/03/2020 22:45:53",
    "Valor": "83,48"
  },
  {
    "FechaHora": "20/03/2020 22:48:36",
    "Valor": "83,67"
  },
  {
    "FechaHora": "20/03/2020 22:49:17",
    "Valor": "83,72"
  },
  {
    "FechaHora": "20/03/2020 22:51:53",
    "Valor": "83,84"
  },
  {
    "FechaHora": "20/03/2020 22:52:25",
    "Valor": "83,94"
  },
  {
    "FechaHora": "20/03/2020 22:55:22",
    "Valor": "84,22"
  },
  {
    "FechaHora": "20/03/2020 22:55:27",
    "Valor": "84,16"
  },
  {
    "FechaHora": "20/03/2020 22:58:25",
    "Valor": "84,16"
  },
  {
    "FechaHora": "20/03/2020 22:58:28",
    "Valor": "84,18"
  },
  {
    "FechaHora": "20/03/2020 23:01:26",
    "Valor": "84,45"
  },
  {
    "FechaHora": "20/03/2020 23:01:29",
    "Valor": "84,43"
  },
  {
    "FechaHora": "20/03/2020 23:04:27",
    "Valor": "84,72"
  },
  {
    "FechaHora": "20/03/2020 23:04:32",
    "Valor": "84,74"
  },
  {
    "FechaHora": "20/03/2020 23:07:09",
    "Valor": "84,89"
  },
  {
    "FechaHora": "20/03/2020 23:07:36",
    "Valor": "84,95"
  },
  {
    "FechaHora": "20/03/2020 23:10:42",
    "Valor": "84,96"
  },
  {
    "FechaHora": "20/03/2020 23:10:51",
    "Valor": "84,93"
  },
  {
    "FechaHora": "20/03/2020 23:13:49",
    "Valor": "84,98"
  },
  {
    "FechaHora": "20/03/2020 23:14:05",
    "Valor": "84,97"
  },
  {
    "FechaHora": "20/03/2020 23:17:04",
    "Valor": "85,23"
  },
  {
    "FechaHora": "20/03/2020 23:17:07",
    "Valor": "85,27"
  },
  {
    "FechaHora": "20/03/2020 23:20:07",
    "Valor": "85,35"
  },
  {
    "FechaHora": "20/03/2020 23:20:12",
    "Valor": "85,34"
  },
  {
    "FechaHora": "20/03/2020 23:23:07",
    "Valor": "85,5"
  },
  {
    "FechaHora": "20/03/2020 23:23:13",
    "Valor": "85,49"
  },
  {
    "FechaHora": "20/03/2020 23:26:13",
    "Valor": "85,6"
  },
  {
    "FechaHora": "20/03/2020 23:26:22",
    "Valor": "85,58"
  },
  {
    "FechaHora": "20/03/2020 23:29:17",
    "Valor": "85,74"
  },
  {
    "FechaHora": "20/03/2020 23:29:29",
    "Valor": "85,64"
  },
  {
    "FechaHora": "20/03/2020 23:32:14",
    "Valor": "85,9"
  },
  {
    "FechaHora": "20/03/2020 23:32:34",
    "Valor": "85,96"
  },
  {
    "FechaHora": "20/03/2020 23:35:32",
    "Valor": "86,01"
  },
  {
    "FechaHora": "20/03/2020 23:35:35",
    "Valor": "86"
  },
  {
    "FechaHora": "20/03/2020 23:38:33",
    "Valor": "86,02"
  },
  {
    "FechaHora": "20/03/2020 23:38:40",
    "Valor": "86,04"
  },
  {
    "FechaHora": "20/03/2020 23:41:32",
    "Valor": "86,47"
  },
  {
    "FechaHora": "20/03/2020 23:41:57",
    "Valor": "86,5"
  },
  {
    "FechaHora": "20/03/2020 23:44:43",
    "Valor": "86,39"
  },
  {
    "FechaHora": "20/03/2020 23:45:04",
    "Valor": "86,43"
  },
  {
    "FechaHora": "20/03/2020 23:47:46",
    "Valor": "86,59"
  },
  {
    "FechaHora": "20/03/2020 23:48:05",
    "Valor": "86,7"
  },
  {
    "FechaHora": "20/03/2020 23:50:39",
    "Valor": "86,69"
  },
  {
    "FechaHora": "20/03/2020 23:51:09",
    "Valor": "86,75"
  },
  {
    "FechaHora": "20/03/2020 23:53:52",
    "Valor": "86,89"
  },
  {
    "FechaHora": "20/03/2020 23:54:16",
    "Valor": "86,99"
  },
  {
    "FechaHora": "20/03/2020 23:56:48",
    "Valor": "87,04"
  },
  {
    "FechaHora": "20/03/2020 23:57:20",
    "Valor": "87,02"
  },
  {
    "FechaHora": "21/03/2020 00:00:20",
    "Valor": "87,21"
  },
  {
    "FechaHora": "21/03/2020 00:00:26",
    "Valor": "87,19"
  },
  {
    "FechaHora": "21/03/2020 00:02:55",
    "Valor": "87,21"
  },
  {
    "FechaHora": "21/03/2020 00:03:36",
    "Valor": "87,23"
  },
  {
    "FechaHora": "21/03/2020 00:06:33",
    "Valor": "87,42"
  },
  {
    "FechaHora": "21/03/2020 00:06:37",
    "Valor": "87,43"
  },
  {
    "FechaHora": "21/03/2020 00:09:36",
    "Valor": "87,34"
  },
  {
    "FechaHora": "21/03/2020 00:09:49",
    "Valor": "87,36"
  },
  {
    "FechaHora": "21/03/2020 00:12:48",
    "Valor": "87,75"
  },
  {
    "FechaHora": "21/03/2020 00:12:57",
    "Valor": "87,77"
  },
  {
    "FechaHora": "21/03/2020 00:15:51",
    "Valor": "87,66"
  },
  {
    "FechaHora": "21/03/2020 00:15:58",
    "Valor": "87,64"
  },
  {
    "FechaHora": "21/03/2020 00:18:45",
    "Valor": "87,74"
  },
  {
    "FechaHora": "21/03/2020 00:18:58",
    "Valor": "87,79"
  },
  {
    "FechaHora": "21/03/2020 00:21:46",
    "Valor": "87,75"
  },
  {
    "FechaHora": "21/03/2020 00:22:03",
    "Valor": "87,7"
  },
  {
    "FechaHora": "21/03/2020 00:25:02",
    "Valor": "87,73"
  },
  {
    "FechaHora": "21/03/2020 00:25:05",
    "Valor": "87,68"
  },
  {
    "FechaHora": "21/03/2020 00:28:02",
    "Valor": "88,05"
  },
  {
    "FechaHora": "21/03/2020 00:28:10",
    "Valor": "87,97"
  },
  {
    "FechaHora": "21/03/2020 00:31:01",
    "Valor": "87,94"
  },
  {
    "FechaHora": "21/03/2020 00:31:15",
    "Valor": "87,99"
  },
  {
    "FechaHora": "21/03/2020 00:34:14",
    "Valor": "87,98"
  },
  {
    "FechaHora": "21/03/2020 00:34:38",
    "Valor": "88,11"
  },
  {
    "FechaHora": "21/03/2020 00:37:17",
    "Valor": "88,07"
  },
  {
    "FechaHora": "21/03/2020 00:37:45",
    "Valor": "87,96"
  },
  {
    "FechaHora": "21/03/2020 00:40:45",
    "Valor": "88,05"
  },
  {
    "FechaHora": "21/03/2020 00:40:48",
    "Valor": "88,02"
  },
  {
    "FechaHora": "21/03/2020 00:43:45",
    "Valor": "88,14"
  },
  {
    "FechaHora": "21/03/2020 00:43:48",
    "Valor": "88,13"
  },
  {
    "FechaHora": "21/03/2020 00:46:28",
    "Valor": "88,1"
  },
  {
    "FechaHora": "21/03/2020 00:46:52",
    "Valor": "88,15"
  },
  {
    "FechaHora": "21/03/2020 00:49:35",
    "Valor": "88,09"
  },
  {
    "FechaHora": "21/03/2020 00:49:59",
    "Valor": "88,18"
  },
  {
    "FechaHora": "21/03/2020 00:52:37",
    "Valor": "88,15"
  },
  {
    "FechaHora": "21/03/2020 00:53:11",
    "Valor": "88,16"
  },
  {
    "FechaHora": "21/03/2020 00:56:07",
    "Valor": "88,49"
  },
  {
    "FechaHora": "21/03/2020 00:56:14",
    "Valor": "88,55"
  },
  {
    "FechaHora": "21/03/2020 00:59:11",
    "Valor": "88,32"
  },
  {
    "FechaHora": "21/03/2020 00:59:15",
    "Valor": "88,33"
  },
  {
    "FechaHora": "21/03/2020 01:01:51",
    "Valor": "88,47"
  },
  {
    "FechaHora": "21/03/2020 01:02:21",
    "Valor": "88,42"
  },
  {
    "FechaHora": "21/03/2020 01:05:16",
    "Valor": "88,42"
  },
  {
    "FechaHora": "21/03/2020 01:05:22",
    "Valor": "88,44"
  },
  {
    "FechaHora": "21/03/2020 01:07:53",
    "Valor": "88,68"
  },
  {
    "FechaHora": "21/03/2020 01:08:27",
    "Valor": "88,59"
  },
  {
    "FechaHora": "21/03/2020 01:11:24",
    "Valor": "88,53"
  },
  {
    "FechaHora": "21/03/2020 01:11:34",
    "Valor": "88,55"
  },
  {
    "FechaHora": "21/03/2020 01:14:30",
    "Valor": "88,68"
  },
  {
    "FechaHora": "21/03/2020 01:14:43",
    "Valor": "88,57"
  },
  {
    "FechaHora": "21/03/2020 01:17:38",
    "Valor": "88,51"
  },
  {
    "FechaHora": "21/03/2020 01:17:47",
    "Valor": "88,48"
  },
  {
    "FechaHora": "21/03/2020 01:20:41",
    "Valor": "88,65"
  },
  {
    "FechaHora": "21/03/2020 01:20:48",
    "Valor": "88,55"
  },
  {
    "FechaHora": "21/03/2020 01:23:44",
    "Valor": "88,67"
  },
  {
    "FechaHora": "21/03/2020 01:23:53",
    "Valor": "88,71"
  },
  {
    "FechaHora": "21/03/2020 01:26:51",
    "Valor": "88,68"
  },
  {
    "FechaHora": "21/03/2020 01:27:03",
    "Valor": "88,57"
  },
  {
    "FechaHora": "21/03/2020 01:30:06",
    "Valor": "88,58"
  },
  {
    "FechaHora": "21/03/2020 01:30:09",
    "Valor": "88,68"
  },
  {
    "FechaHora": "21/03/2020 01:33:07",
    "Valor": "88,92"
  },
  {
    "FechaHora": "21/03/2020 01:33:12",
    "Valor": "89,02"
  },
  {
    "FechaHora": "21/03/2020 01:36:09",
    "Valor": "88,73"
  },
  {
    "FechaHora": "21/03/2020 01:36:15",
    "Valor": "88,71"
  },
  {
    "FechaHora": "21/03/2020 01:39:13",
    "Valor": "88,89"
  },
  {
    "FechaHora": "21/03/2020 01:39:19",
    "Valor": "88,85"
  },
  {
    "FechaHora": "21/03/2020 01:42:18",
    "Valor": "89,02"
  },
  {
    "FechaHora": "21/03/2020 01:42:28",
    "Valor": "89,11"
  },
  {
    "FechaHora": "21/03/2020 01:45:25",
    "Valor": "89,04"
  },
  {
    "FechaHora": "21/03/2020 01:45:28",
    "Valor": "89,03"
  },
  {
    "FechaHora": "21/03/2020 01:48:22",
    "Valor": "89,16"
  },
  {
    "FechaHora": "21/03/2020 01:48:30",
    "Valor": "89,15"
  },
  {
    "FechaHora": "21/03/2020 01:51:28",
    "Valor": "89,23"
  },
  {
    "FechaHora": "21/03/2020 01:51:34",
    "Valor": "89,25"
  },
  {
    "FechaHora": "21/03/2020 01:54:27",
    "Valor": "89,35"
  },
  {
    "FechaHora": "21/03/2020 01:54:36",
    "Valor": "89,29"
  },
  {
    "FechaHora": "21/03/2020 01:57:34",
    "Valor": "89,32"
  },
  {
    "FechaHora": "21/03/2020 01:57:41",
    "Valor": "89,2"
  },
  {
    "FechaHora": "21/03/2020 02:00:40",
    "Valor": "89,28"
  },
  {
    "FechaHora": "21/03/2020 02:01:06",
    "Valor": "89,23"
  },
  {
    "FechaHora": "21/03/2020 02:03:43",
    "Valor": "89,36"
  },
  {
    "FechaHora": "21/03/2020 02:04:13",
    "Valor": "89,4"
  },
  {
    "FechaHora": "21/03/2020 02:07:11",
    "Valor": "89,47"
  },
  {
    "FechaHora": "21/03/2020 02:07:14",
    "Valor": "89,43"
  },
  {
    "FechaHora": "21/03/2020 02:09:46",
    "Valor": "89,3"
  },
  {
    "FechaHora": "21/03/2020 02:10:19",
    "Valor": "89,4"
  },
  {
    "FechaHora": "21/03/2020 02:13:28",
    "Valor": "89,4"
  },
  {
    "FechaHora": "21/03/2020 02:13:31",
    "Valor": "89,44"
  },
  {
    "FechaHora": "21/03/2020 02:16:28",
    "Valor": "89,29"
  },
  {
    "FechaHora": "21/03/2020 02:16:37",
    "Valor": "89,26"
  },
  {
    "FechaHora": "21/03/2020 02:19:33",
    "Valor": "89,36"
  },
  {
    "FechaHora": "21/03/2020 02:19:46",
    "Valor": "89,33"
  },
  {
    "FechaHora": "21/03/2020 02:22:36",
    "Valor": "89,34"
  },
  {
    "FechaHora": "21/03/2020 02:22:49",
    "Valor": "89,31"
  },
  {
    "FechaHora": "21/03/2020 02:25:42",
    "Valor": "89,41"
  },
  {
    "FechaHora": "21/03/2020 02:25:55",
    "Valor": "89,43"
  },
  {
    "FechaHora": "21/03/2020 02:28:50",
    "Valor": "89,23"
  },
  {
    "FechaHora": "21/03/2020 02:29:03",
    "Valor": "89,33"
  },
  {
    "FechaHora": "21/03/2020 02:32:01",
    "Valor": "89,14"
  },
  {
    "FechaHora": "21/03/2020 02:32:04",
    "Valor": "89,16"
  },
  {
    "FechaHora": "21/03/2020 02:34:58",
    "Valor": "89,28"
  },
  {
    "FechaHora": "21/03/2020 02:35:06",
    "Valor": "89,24"
  },
  {
    "FechaHora": "21/03/2020 02:37:58",
    "Valor": "89,11"
  },
  {
    "FechaHora": "21/03/2020 02:38:07",
    "Valor": "89,16"
  },
  {
    "FechaHora": "21/03/2020 02:40:59",
    "Valor": "89"
  },
  {
    "FechaHora": "21/03/2020 02:41:14",
    "Valor": "89,04"
  },
  {
    "FechaHora": "21/03/2020 02:44:06",
    "Valor": "89,14"
  },
  {
    "FechaHora": "21/03/2020 02:44:19",
    "Valor": "89,17"
  },
  {
    "FechaHora": "21/03/2020 02:47:11",
    "Valor": "89"
  },
  {
    "FechaHora": "21/03/2020 02:47:22",
    "Valor": "89,03"
  },
  {
    "FechaHora": "21/03/2020 02:50:18",
    "Valor": "89,25"
  },
  {
    "FechaHora": "21/03/2020 02:50:23",
    "Valor": "89,27"
  },
  {
    "FechaHora": "21/03/2020 02:53:22",
    "Valor": "89,35"
  },
  {
    "FechaHora": "21/03/2020 02:53:25",
    "Valor": "89,28"
  },
  {
    "FechaHora": "21/03/2020 02:56:24",
    "Valor": "89,24"
  },
  {
    "FechaHora": "21/03/2020 02:56:27",
    "Valor": "89,26"
  },
  {
    "FechaHora": "21/03/2020 02:59:26",
    "Valor": "89,21"
  },
  {
    "FechaHora": "21/03/2020 02:59:29",
    "Valor": "89,17"
  },
  {
    "FechaHora": "21/03/2020 03:02:28",
    "Valor": "89,1"
  },
  {
    "FechaHora": "21/03/2020 03:02:32",
    "Valor": "89,13"
  },
  {
    "FechaHora": "21/03/2020 03:05:38",
    "Valor": "89,12"
  },
  {
    "FechaHora": "21/03/2020 03:06:06",
    "Valor": "89,04"
  },
  {
    "FechaHora": "21/03/2020 03:08:39",
    "Valor": "89,14"
  },
  {
    "FechaHora": "21/03/2020 03:09:06",
    "Valor": "88,9"
  },
  {
    "FechaHora": "21/03/2020 03:12:06",
    "Valor": "88,73"
  },
  {
    "FechaHora": "21/03/2020 03:12:29",
    "Valor": "88,7"
  },
  {
    "FechaHora": "21/03/2020 03:15:26",
    "Valor": "88,71"
  },
  {
    "FechaHora": "21/03/2020 03:15:31",
    "Valor": "88,64"
  },
  {
    "FechaHora": "21/03/2020 03:18:26",
    "Valor": "88,58"
  },
  {
    "FechaHora": "21/03/2020 03:18:37",
    "Valor": "88,69"
  },
  {
    "FechaHora": "21/03/2020 03:21:31",
    "Valor": "88,5"
  },
  {
    "FechaHora": "21/03/2020 03:21:37",
    "Valor": "88,57"
  },
  {
    "FechaHora": "21/03/2020 03:24:36",
    "Valor": "88,59"
  },
  {
    "FechaHora": "21/03/2020 03:24:41",
    "Valor": "88,56"
  },
  {
    "FechaHora": "21/03/2020 03:27:39",
    "Valor": "88,59"
  },
  {
    "FechaHora": "21/03/2020 03:27:42",
    "Valor": "88,53"
  },
  {
    "FechaHora": "21/03/2020 03:30:41",
    "Valor": "88,43"
  },
  {
    "FechaHora": "21/03/2020 03:30:44",
    "Valor": "88,44"
  },
  {
    "FechaHora": "21/03/2020 03:33:42",
    "Valor": "88,33"
  },
  {
    "FechaHora": "21/03/2020 03:33:48",
    "Valor": "88,39"
  },
  {
    "FechaHora": "21/03/2020 03:36:31",
    "Valor": "88,43"
  },
  {
    "FechaHora": "21/03/2020 03:36:49",
    "Valor": "88,47"
  },
  {
    "FechaHora": "21/03/2020 03:39:48",
    "Valor": "88,29"
  },
  {
    "FechaHora": "21/03/2020 03:39:52",
    "Valor": "88,32"
  },
  {
    "FechaHora": "21/03/2020 03:42:49",
    "Valor": "88,13"
  },
  {
    "FechaHora": "21/03/2020 03:42:55",
    "Valor": "88,12"
  },
  {
    "FechaHora": "21/03/2020 03:45:54",
    "Valor": "88,07"
  },
  {
    "FechaHora": "21/03/2020 03:46:06",
    "Valor": "88,02"
  },
  {
    "FechaHora": "21/03/2020 03:48:59",
    "Valor": "88,16"
  },
  {
    "FechaHora": "21/03/2020 03:49:07",
    "Valor": "88,11"
  },
  {
    "FechaHora": "21/03/2020 03:52:06",
    "Valor": "88"
  },
  {
    "FechaHora": "21/03/2020 03:52:11",
    "Valor": "87,96"
  },
  {
    "FechaHora": "21/03/2020 03:55:15",
    "Valor": "87,97"
  },
  {
    "FechaHora": "21/03/2020 03:55:19",
    "Valor": "87,94"
  },
  {
    "FechaHora": "21/03/2020 03:58:16",
    "Valor": "87,77"
  },
  {
    "FechaHora": "21/03/2020 03:58:19",
    "Valor": "87,76"
  },
  {
    "FechaHora": "21/03/2020 04:01:10",
    "Valor": "87,68"
  },
  {
    "FechaHora": "21/03/2020 04:01:21",
    "Valor": "87,8"
  },
  {
    "FechaHora": "21/03/2020 04:04:16",
    "Valor": "87,65"
  },
  {
    "FechaHora": "21/03/2020 04:04:31",
    "Valor": "87,6"
  },
  {
    "FechaHora": "21/03/2020 04:07:28",
    "Valor": "87,64"
  },
  {
    "FechaHora": "21/03/2020 04:07:32",
    "Valor": "87,62"
  },
  {
    "FechaHora": "21/03/2020 04:10:28",
    "Valor": "87,62"
  },
  {
    "FechaHora": "21/03/2020 04:10:33",
    "Valor": "87,58"
  },
  {
    "FechaHora": "21/03/2020 04:13:32",
    "Valor": "87,39"
  },
  {
    "FechaHora": "21/03/2020 04:13:37",
    "Valor": "87,41"
  },
  {
    "FechaHora": "21/03/2020 04:16:32",
    "Valor": "87,26"
  },
  {
    "FechaHora": "21/03/2020 04:16:38",
    "Valor": "87,28"
  },
  {
    "FechaHora": "21/03/2020 04:19:34",
    "Valor": "87,34"
  },
  {
    "FechaHora": "21/03/2020 04:19:43",
    "Valor": "87,37"
  },
  {
    "FechaHora": "21/03/2020 04:22:40",
    "Valor": "87,19"
  },
  {
    "FechaHora": "21/03/2020 04:22:47",
    "Valor": "87,21"
  },
  {
    "FechaHora": "21/03/2020 04:25:45",
    "Valor": "87,2"
  },
  {
    "FechaHora": "21/03/2020 04:25:48",
    "Valor": "87,19"
  },
  {
    "FechaHora": "21/03/2020 04:28:48",
    "Valor": "87,06"
  },
  {
    "FechaHora": "21/03/2020 04:28:52",
    "Valor": "87,11"
  },
  {
    "FechaHora": "21/03/2020 04:31:51",
    "Valor": "87,06"
  },
  {
    "FechaHora": "21/03/2020 04:31:56",
    "Valor": "87,02"
  },
  {
    "FechaHora": "21/03/2020 04:34:52",
    "Valor": "87,07"
  },
  {
    "FechaHora": "21/03/2020 04:35:02",
    "Valor": "87,06"
  },
  {
    "FechaHora": "21/03/2020 04:37:58",
    "Valor": "86,93"
  },
  {
    "FechaHora": "21/03/2020 04:38:03",
    "Valor": "86,87"
  },
  {
    "FechaHora": "21/03/2020 04:40:58",
    "Valor": "86,92"
  },
  {
    "FechaHora": "21/03/2020 04:41:30",
    "Valor": "86,75"
  },
  {
    "FechaHora": "21/03/2020 04:44:36",
    "Valor": "86,75"
  },
  {
    "FechaHora": "21/03/2020 04:44:41",
    "Valor": "86,79"
  },
  {
    "FechaHora": "21/03/2020 04:47:10",
    "Valor": "86,67"
  },
  {
    "FechaHora": "21/03/2020 04:47:45",
    "Valor": "86,65"
  },
  {
    "FechaHora": "21/03/2020 04:51:03",
    "Valor": "86,64"
  },
  {
    "FechaHora": "21/03/2020 04:51:08",
    "Valor": "86,61"
  },
  {
    "FechaHora": "21/03/2020 04:54:01",
    "Valor": "86,35"
  },
  {
    "FechaHora": "21/03/2020 04:54:14",
    "Valor": "86,33"
  },
  {
    "FechaHora": "21/03/2020 04:57:02",
    "Valor": "86,32"
  },
  {
    "FechaHora": "21/03/2020 04:57:18",
    "Valor": "86,21"
  },
  {
    "FechaHora": "21/03/2020 05:00:11",
    "Valor": "86,03"
  },
  {
    "FechaHora": "21/03/2020 05:00:21",
    "Valor": "86,07"
  },
  {
    "FechaHora": "21/03/2020 05:03:23",
    "Valor": "86,07"
  },
  {
    "FechaHora": "21/03/2020 05:03:28",
    "Valor": "86,04"
  },
  {
    "FechaHora": "21/03/2020 05:06:15",
    "Valor": "86,18"
  },
  {
    "FechaHora": "21/03/2020 05:06:31",
    "Valor": "86,16"
  },
  {
    "FechaHora": "21/03/2020 05:09:30",
    "Valor": "86,14"
  },
  {
    "FechaHora": "21/03/2020 05:09:37",
    "Valor": "86,1"
  },
  {
    "FechaHora": "21/03/2020 05:12:33",
    "Valor": "86,15"
  },
  {
    "FechaHora": "21/03/2020 05:12:40",
    "Valor": "86,22"
  },
  {
    "FechaHora": "21/03/2020 05:15:36",
    "Valor": "86,16"
  },
  {
    "FechaHora": "21/03/2020 05:15:42",
    "Valor": "86,12"
  },
  {
    "FechaHora": "21/03/2020 05:18:40",
    "Valor": "86,12"
  },
  {
    "FechaHora": "21/03/2020 05:18:44",
    "Valor": "86,16"
  },
  {
    "FechaHora": "21/03/2020 05:21:42",
    "Valor": "86,07"
  },
  {
    "FechaHora": "21/03/2020 05:21:45",
    "Valor": "86,02"
  },
  {
    "FechaHora": "21/03/2020 05:24:42",
    "Valor": "85,95"
  },
  {
    "FechaHora": "21/03/2020 05:24:45",
    "Valor": "85,9"
  },
  {
    "FechaHora": "21/03/2020 05:27:44",
    "Valor": "85,72"
  },
  {
    "FechaHora": "21/03/2020 05:27:47",
    "Valor": "85,8"
  },
  {
    "FechaHora": "21/03/2020 05:30:45",
    "Valor": "85,76"
  },
  {
    "FechaHora": "21/03/2020 05:30:48",
    "Valor": "85,86"
  },
  {
    "FechaHora": "21/03/2020 05:33:40",
    "Valor": "85,89"
  },
  {
    "FechaHora": "21/03/2020 05:33:49",
    "Valor": "85,76"
  },
  {
    "FechaHora": "21/03/2020 05:36:46",
    "Valor": "85,83"
  },
  {
    "FechaHora": "21/03/2020 05:36:49",
    "Valor": "85,81"
  },
  {
    "FechaHora": "21/03/2020 05:39:46",
    "Valor": "85,68"
  },
  {
    "FechaHora": "21/03/2020 05:39:54",
    "Valor": "85,78"
  },
  {
    "FechaHora": "21/03/2020 05:42:53",
    "Valor": "85,77"
  },
  {
    "FechaHora": "21/03/2020 05:42:56",
    "Valor": "85,74"
  },
  {
    "FechaHora": "21/03/2020 05:45:51",
    "Valor": "85,68"
  },
  {
    "FechaHora": "21/03/2020 05:45:59",
    "Valor": "85,63"
  },
  {
    "FechaHora": "21/03/2020 05:48:57",
    "Valor": "85,64"
  },
  {
    "FechaHora": "21/03/2020 05:49:00",
    "Valor": "85,7"
  },
  {
    "FechaHora": "21/03/2020 05:51:59",
    "Valor": "85,69"
  },
  {
    "FechaHora": "21/03/2020 05:52:02",
    "Valor": "85,65"
  },
  {
    "FechaHora": "21/03/2020 05:54:58",
    "Valor": "85,27"
  },
  {
    "FechaHora": "21/03/2020 05:55:06",
    "Valor": "85,21"
  },
  {
    "FechaHora": "21/03/2020 05:58:08",
    "Valor": "85,22"
  },
  {
    "FechaHora": "21/03/2020 05:58:13",
    "Valor": "85,28"
  },
  {
    "FechaHora": "21/03/2020 06:01:12",
    "Valor": "84,9"
  },
  {
    "FechaHora": "21/03/2020 06:01:15",
    "Valor": "84,94"
  },
  {
    "FechaHora": "21/03/2020 06:04:13",
    "Valor": "85,07"
  },
  {
    "FechaHora": "21/03/2020 06:04:18",
    "Valor": "85,16"
  },
  {
    "FechaHora": "21/03/2020 06:07:18",
    "Valor": "85,29"
  },
  {
    "FechaHora": "21/03/2020 06:07:23",
    "Valor": "85,09"
  },
  {
    "FechaHora": "21/03/2020 06:10:22",
    "Valor": "84,9"
  },
  {
    "FechaHora": "21/03/2020 06:10:26",
    "Valor": "84,86"
  },
  {
    "FechaHora": "21/03/2020 06:13:23",
    "Valor": "84,77"
  },
  {
    "FechaHora": "21/03/2020 06:13:32",
    "Valor": "84,97"
  },
  {
    "FechaHora": "21/03/2020 06:16:29",
    "Valor": "84,8"
  },
  {
    "FechaHora": "21/03/2020 06:16:32",
    "Valor": "84,82"
  },
  {
    "FechaHora": "21/03/2020 06:19:30",
    "Valor": "84,85"
  },
  {
    "FechaHora": "21/03/2020 06:19:33",
    "Valor": "84,87"
  },
  {
    "FechaHora": "21/03/2020 06:22:20",
    "Valor": "84,82"
  },
  {
    "FechaHora": "21/03/2020 06:22:34",
    "Valor": "84,72"
  },
  {
    "FechaHora": "21/03/2020 06:25:29",
    "Valor": "84,97"
  },
  {
    "FechaHora": "21/03/2020 06:25:35",
    "Valor": "84,82"
  },
  {
    "FechaHora": "21/03/2020 06:28:29",
    "Valor": "84,91"
  },
  {
    "FechaHora": "21/03/2020 06:28:36",
    "Valor": "84,97"
  },
  {
    "FechaHora": "21/03/2020 06:31:28",
    "Valor": "84,95"
  },
  {
    "FechaHora": "21/03/2020 06:31:41",
    "Valor": "84,81"
  },
  {
    "FechaHora": "21/03/2020 06:34:36",
    "Valor": "84,78"
  },
  {
    "FechaHora": "21/03/2020 06:34:42",
    "Valor": "84,84"
  },
  {
    "FechaHora": "21/03/2020 06:37:40",
    "Valor": "84,46"
  },
  {
    "FechaHora": "21/03/2020 06:37:48",
    "Valor": "84,5"
  },
  {
    "FechaHora": "21/03/2020 06:40:46",
    "Valor": "84,43"
  },
  {
    "FechaHora": "21/03/2020 06:40:49",
    "Valor": "84,39"
  },
  {
    "FechaHora": "21/03/2020 06:43:46",
    "Valor": "84,44"
  },
  {
    "FechaHora": "21/03/2020 06:43:51",
    "Valor": "84,4"
  },
  {
    "FechaHora": "21/03/2020 06:46:57",
    "Valor": "84,4"
  },
  {
    "FechaHora": "21/03/2020 06:47:01",
    "Valor": "84,44"
  },
  {
    "FechaHora": "21/03/2020 06:49:59",
    "Valor": "84,25"
  },
  {
    "FechaHora": "21/03/2020 06:50:05",
    "Valor": "84,18"
  },
  {
    "FechaHora": "21/03/2020 06:53:01",
    "Valor": "84,32"
  },
  {
    "FechaHora": "21/03/2020 06:53:08",
    "Valor": "84,33"
  },
  {
    "FechaHora": "21/03/2020 06:55:59",
    "Valor": "84,36"
  },
  {
    "FechaHora": "21/03/2020 06:56:08",
    "Valor": "84,44"
  },
  {
    "FechaHora": "21/03/2020 06:59:04",
    "Valor": "84,58"
  },
  {
    "FechaHora": "21/03/2020 06:59:09",
    "Valor": "84,53"
  },
  {
    "FechaHora": "21/03/2020 07:02:07",
    "Valor": "84,22"
  },
  {
    "FechaHora": "21/03/2020 07:02:11",
    "Valor": "84,2"
  },
  {
    "FechaHora": "21/03/2020 07:05:10",
    "Valor": "84,47"
  },
  {
    "FechaHora": "21/03/2020 07:05:15",
    "Valor": "84,42"
  },
  {
    "FechaHora": "21/03/2020 07:08:11",
    "Valor": "84,25"
  },
  {
    "FechaHora": "21/03/2020 07:08:17",
    "Valor": "84,28"
  },
  {
    "FechaHora": "21/03/2020 07:11:16",
    "Valor": "84,2"
  },
  {
    "FechaHora": "21/03/2020 07:11:36",
    "Valor": "84,16"
  },
  {
    "FechaHora": "21/03/2020 07:14:23",
    "Valor": "84,19"
  },
  {
    "FechaHora": "21/03/2020 07:14:40",
    "Valor": "84,08"
  },
  {
    "FechaHora": "21/03/2020 07:17:40",
    "Valor": "83,95"
  },
  {
    "FechaHora": "21/03/2020 07:17:43",
    "Valor": "83,98"
  },
  {
    "FechaHora": "21/03/2020 07:20:23",
    "Valor": "84"
  },
  {
    "FechaHora": "21/03/2020 07:20:49",
    "Valor": "84,03"
  },
  {
    "FechaHora": "21/03/2020 07:23:47",
    "Valor": "83,69"
  },
  {
    "FechaHora": "21/03/2020 07:23:50",
    "Valor": "83,65"
  },
  {
    "FechaHora": "21/03/2020 07:26:51",
    "Valor": "83,66"
  },
  {
    "FechaHora": "21/03/2020 07:26:54",
    "Valor": "83,68"
  },
  {
    "FechaHora": "21/03/2020 07:29:54",
    "Valor": "83,35"
  },
  {
    "FechaHora": "21/03/2020 07:29:57",
    "Valor": "83,39"
  },
  {
    "FechaHora": "21/03/2020 07:32:55",
    "Valor": "83,39"
  },
  {
    "FechaHora": "21/03/2020 07:33:00",
    "Valor": "83,23"
  },
  {
    "FechaHora": "21/03/2020 07:35:54",
    "Valor": "82,78"
  },
  {
    "FechaHora": "21/03/2020 07:36:00",
    "Valor": "82,79"
  },
  {
    "FechaHora": "21/03/2020 07:38:37",
    "Valor": "82,76"
  },
  {
    "FechaHora": "21/03/2020 07:39:11",
    "Valor": "82,74"
  },
  {
    "FechaHora": "21/03/2020 07:42:06",
    "Valor": "82,52"
  },
  {
    "FechaHora": "21/03/2020 07:42:14",
    "Valor": "82,57"
  },
  {
    "FechaHora": "21/03/2020 07:45:08",
    "Valor": "82,19"
  },
  {
    "FechaHora": "21/03/2020 07:45:17",
    "Valor": "82,22"
  },
  {
    "FechaHora": "21/03/2020 07:48:11",
    "Valor": "82,04"
  },
  {
    "FechaHora": "21/03/2020 07:48:17",
    "Valor": "82,08"
  },
  {
    "FechaHora": "21/03/2020 07:51:13",
    "Valor": "81,88"
  },
  {
    "FechaHora": "21/03/2020 07:51:25",
    "Valor": "81,83"
  },
  {
    "FechaHora": "21/03/2020 07:54:23",
    "Valor": "81,16"
  },
  {
    "FechaHora": "21/03/2020 07:54:31",
    "Valor": "81,14"
  },
  {
    "FechaHora": "21/03/2020 07:57:30",
    "Valor": "81,09"
  },
  {
    "FechaHora": "21/03/2020 07:57:36",
    "Valor": "81"
  },
  {
    "FechaHora": "21/03/2020 08:00:36",
    "Valor": "80,8"
  },
  {
    "FechaHora": "21/03/2020 08:00:41",
    "Valor": "80,78"
  },
  {
    "FechaHora": "21/03/2020 08:03:41",
    "Valor": "80,85"
  },
  {
    "FechaHora": "21/03/2020 08:03:45",
    "Valor": "80,87"
  },
  {
    "FechaHora": "21/03/2020 08:06:41",
    "Valor": "80,58"
  },
  {
    "FechaHora": "21/03/2020 08:06:46",
    "Valor": "80,63"
  },
  {
    "FechaHora": "21/03/2020 08:09:41",
    "Valor": "80,15"
  },
  {
    "FechaHora": "21/03/2020 08:09:50",
    "Valor": "80,12"
  },
  {
    "FechaHora": "21/03/2020 08:12:48",
    "Valor": "79,97"
  },
  {
    "FechaHora": "21/03/2020 08:13:02",
    "Valor": "80,04"
  },
  {
    "FechaHora": "21/03/2020 08:15:55",
    "Valor": "80,11"
  },
  {
    "FechaHora": "21/03/2020 08:16:05",
    "Valor": "80,12"
  },
  {
    "FechaHora": "21/03/2020 08:19:03",
    "Valor": "79,8"
  },
  {
    "FechaHora": "21/03/2020 08:19:06",
    "Valor": "79,91"
  },
  {
    "FechaHora": "21/03/2020 08:21:58",
    "Valor": "79,56"
  },
  {
    "FechaHora": "21/03/2020 08:22:27",
    "Valor": "80,01"
  },
  {
    "FechaHora": "21/03/2020 08:25:13",
    "Valor": "79,22"
  },
  {
    "FechaHora": "21/03/2020 08:25:51",
    "Valor": "79,16"
  },
  {
    "FechaHora": "21/03/2020 08:28:14",
    "Valor": "78,74"
  },
  {
    "FechaHora": "21/03/2020 08:28:52",
    "Valor": "78,8"
  },
  {
    "FechaHora": "21/03/2020 08:31:49",
    "Valor": "78,91"
  },
  {
    "FechaHora": "21/03/2020 08:31:58",
    "Valor": "78,98"
  },
  {
    "FechaHora": "21/03/2020 08:34:55",
    "Valor": "78,36"
  },
  {
    "FechaHora": "21/03/2020 08:35:01",
    "Valor": "78,33"
  },
  {
    "FechaHora": "21/03/2020 08:37:59",
    "Valor": "78,32"
  },
  {
    "FechaHora": "21/03/2020 08:38:07",
    "Valor": "78,26"
  },
  {
    "FechaHora": "21/03/2020 08:41:05",
    "Valor": "77,87"
  },
  {
    "FechaHora": "21/03/2020 08:41:08",
    "Valor": "77,75"
  },
  {
    "FechaHora": "21/03/2020 08:44:05",
    "Valor": "77,46"
  },
  {
    "FechaHora": "21/03/2020 08:44:10",
    "Valor": "77,3"
  },
  {
    "FechaHora": "21/03/2020 08:47:10",
    "Valor": "77,3"
  },
  {
    "FechaHora": "21/03/2020 08:47:13",
    "Valor": "77,16"
  },
  {
    "FechaHora": "21/03/2020 08:50:12",
    "Valor": "76,47"
  },
  {
    "FechaHora": "21/03/2020 08:50:16",
    "Valor": "76,37"
  },
  {
    "FechaHora": "21/03/2020 08:53:15",
    "Valor": "76,14"
  },
  {
    "FechaHora": "21/03/2020 08:53:19",
    "Valor": "76,33"
  },
  {
    "FechaHora": "21/03/2020 08:56:16",
    "Valor": "76,02"
  },
  {
    "FechaHora": "21/03/2020 08:56:21",
    "Valor": "76"
  },
  {
    "FechaHora": "21/03/2020 08:59:16",
    "Valor": "75,24"
  },
  {
    "FechaHora": "21/03/2020 08:59:27",
    "Valor": "75,33"
  },
  {
    "FechaHora": "21/03/2020 09:02:25",
    "Valor": "75,17"
  },
  {
    "FechaHora": "21/03/2020 09:02:28",
    "Valor": "75,1"
  },
  {
    "FechaHora": "21/03/2020 09:05:24",
    "Valor": "74"
  },
  {
    "FechaHora": "21/03/2020 09:05:29",
    "Valor": "74,11"
  },
  {
    "FechaHora": "21/03/2020 09:08:28",
    "Valor": "73,56"
  },
  {
    "FechaHora": "21/03/2020 09:08:31",
    "Valor": "73,55"
  },
  {
    "FechaHora": "21/03/2020 09:11:30",
    "Valor": "72,95"
  },
  {
    "FechaHora": "21/03/2020 09:11:33",
    "Valor": "72,76"
  },
  {
    "FechaHora": "21/03/2020 09:14:03",
    "Valor": "72,51"
  },
  {
    "FechaHora": "21/03/2020 09:14:34",
    "Valor": "72,49"
  },
  {
    "FechaHora": "21/03/2020 09:17:31",
    "Valor": "72,05"
  },
  {
    "FechaHora": "21/03/2020 09:17:38",
    "Valor": "72,06"
  },
  {
    "FechaHora": "21/03/2020 09:20:34",
    "Valor": "71,02"
  },
  {
    "FechaHora": "21/03/2020 09:20:38",
    "Valor": "70,98"
  },
  {
    "FechaHora": "21/03/2020 09:23:36",
    "Valor": "70,32"
  },
  {
    "FechaHora": "21/03/2020 09:23:41",
    "Valor": "70,3"
  },
  {
    "FechaHora": "21/03/2020 09:26:38",
    "Valor": "69,21"
  },
  {
    "FechaHora": "21/03/2020 09:26:44",
    "Valor": "69,17"
  },
  {
    "FechaHora": "21/03/2020 09:29:41",
    "Valor": "68,11"
  },
  {
    "FechaHora": "21/03/2020 09:29:47",
    "Valor": "68,15"
  },
  {
    "FechaHora": "21/03/2020 09:32:46",
    "Valor": "66,23"
  },
  {
    "FechaHora": "21/03/2020 09:32:52",
    "Valor": "66,12"
  },
  {
    "FechaHora": "21/03/2020 09:35:49",
    "Valor": "64,87"
  },
  {
    "FechaHora": "21/03/2020 09:35:52",
    "Valor": "64,63"
  },
  {
    "FechaHora": "21/03/2020 09:38:47",
    "Valor": "63,79"
  },
  {
    "FechaHora": "21/03/2020 09:38:53",
    "Valor": "63,75"
  },
  {
    "FechaHora": "21/03/2020 09:41:50",
    "Valor": "63,06"
  },
  {
    "FechaHora": "21/03/2020 09:41:54",
    "Valor": "63,05"
  },
  {
    "FechaHora": "21/03/2020 09:44:53",
    "Valor": "62,22"
  },
  {
    "FechaHora": "21/03/2020 09:44:58",
    "Valor": "62,26"
  },
  {
    "FechaHora": "21/03/2020 09:47:56",
    "Valor": "62,74"
  },
  {
    "FechaHora": "21/03/2020 09:47:59",
    "Valor": "62,75"
  },
  {
    "FechaHora": "21/03/2020 09:50:30",
    "Valor": "62,41"
  },
  {
    "FechaHora": "21/03/2020 09:51:14",
    "Valor": "62,54"
  },
  {
    "FechaHora": "21/03/2020 09:53:38",
    "Valor": "61,73"
  },
  {
    "FechaHora": "21/03/2020 09:54:14",
    "Valor": "61,6"
  },
  {
    "FechaHora": "21/03/2020 09:57:13",
    "Valor": "60,44"
  },
  {
    "FechaHora": "21/03/2020 09:57:16",
    "Valor": "60,4"
  },
  {
    "FechaHora": "21/03/2020 09:59:55",
    "Valor": "60,16"
  },
  {
    "FechaHora": "21/03/2020 10:00:21",
    "Valor": "59,97"
  },
  {
    "FechaHora": "21/03/2020 10:02:59",
    "Valor": "61,88"
  },
  {
    "FechaHora": "21/03/2020 10:03:28",
    "Valor": "62,46"
  },
  {
    "FechaHora": "21/03/2020 10:06:02",
    "Valor": "63,35"
  },
  {
    "FechaHora": "21/03/2020 10:06:30",
    "Valor": "63,41"
  },
  {
    "FechaHora": "21/03/2020 10:09:26",
    "Valor": "62,64"
  },
  {
    "FechaHora": "21/03/2020 10:09:33",
    "Valor": "63,09"
  },
  {
    "FechaHora": "21/03/2020 10:12:31",
    "Valor": "64,71"
  },
  {
    "FechaHora": "21/03/2020 10:12:35",
    "Valor": "64,83"
  },
  {
    "FechaHora": "21/03/2020 10:15:35",
    "Valor": "66,57"
  },
  {
    "FechaHora": "21/03/2020 10:15:38",
    "Valor": "66,61"
  },
  {
    "FechaHora": "21/03/2020 10:18:36",
    "Valor": "66,74"
  },
  {
    "FechaHora": "21/03/2020 10:18:39",
    "Valor": "66,59"
  },
  {
    "FechaHora": "21/03/2020 10:21:37",
    "Valor": "68"
  },
  {
    "FechaHora": "21/03/2020 10:21:40",
    "Valor": "67,98"
  },
  {
    "FechaHora": "21/03/2020 10:24:40",
    "Valor": "67,48"
  },
  {
    "FechaHora": "21/03/2020 10:24:46",
    "Valor": "67,47"
  },
  {
    "FechaHora": "21/03/2020 10:27:17",
    "Valor": "67,75"
  },
  {
    "FechaHora": "21/03/2020 10:27:47",
    "Valor": "67,72"
  },
  {
    "FechaHora": "21/03/2020 10:30:22",
    "Valor": "68,37"
  },
  {
    "FechaHora": "21/03/2020 10:30:49",
    "Valor": "67,89"
  },
  {
    "FechaHora": "21/03/2020 10:33:22",
    "Valor": "68,05"
  },
  {
    "FechaHora": "21/03/2020 10:33:51",
    "Valor": "68,35"
  },
  {
    "FechaHora": "21/03/2020 10:36:49",
    "Valor": "68,59"
  },
  {
    "FechaHora": "21/03/2020 10:36:53",
    "Valor": "68,79"
  },
  {
    "FechaHora": "21/03/2020 10:39:28",
    "Valor": "67,81"
  },
  {
    "FechaHora": "21/03/2020 10:40:00",
    "Valor": "67,95"
  },
  {
    "FechaHora": "21/03/2020 10:42:38",
    "Valor": "67,45"
  },
  {
    "FechaHora": "21/03/2020 10:43:07",
    "Valor": "67,72"
  },
  {
    "FechaHora": "21/03/2020 10:46:04",
    "Valor": "67,75"
  },
  {
    "FechaHora": "21/03/2020 10:46:10",
    "Valor": "67,7"
  },
  {
    "FechaHora": "21/03/2020 10:48:47",
    "Valor": "68,53"
  },
  {
    "FechaHora": "21/03/2020 10:49:11",
    "Valor": "68,18"
  },
  {
    "FechaHora": "21/03/2020 10:51:48",
    "Valor": "68,53"
  },
  {
    "FechaHora": "21/03/2020 10:52:16",
    "Valor": "68,3"
  },
  {
    "FechaHora": "21/03/2020 10:55:14",
    "Valor": "67,78"
  },
  {
    "FechaHora": "21/03/2020 10:55:17",
    "Valor": "67,9"
  },
  {
    "FechaHora": "21/03/2020 10:57:58",
    "Valor": "68,76"
  },
  {
    "FechaHora": "21/03/2020 10:58:28",
    "Valor": "68,74"
  },
  {
    "FechaHora": "21/03/2020 11:01:26",
    "Valor": "68,94"
  },
  {
    "FechaHora": "21/03/2020 11:01:30",
    "Valor": "69,02"
  },
  {
    "FechaHora": "21/03/2020 11:04:28",
    "Valor": "69,43"
  },
  {
    "FechaHora": "21/03/2020 11:04:32",
    "Valor": "69,47"
  },
  {
    "FechaHora": "21/03/2020 11:07:30",
    "Valor": "69,4"
  },
  {
    "FechaHora": "21/03/2020 11:07:36",
    "Valor": "69,37"
  },
  {
    "FechaHora": "21/03/2020 11:10:05",
    "Valor": "69,99"
  },
  {
    "FechaHora": "21/03/2020 11:10:38",
    "Valor": "69,36"
  },
  {
    "FechaHora": "21/03/2020 11:13:36",
    "Valor": "70,19"
  },
  {
    "FechaHora": "21/03/2020 11:13:39",
    "Valor": "70,12"
  },
  {
    "FechaHora": "21/03/2020 11:16:36",
    "Valor": "67,69"
  },
  {
    "FechaHora": "21/03/2020 11:16:40",
    "Valor": "68,27"
  },
  {
    "FechaHora": "21/03/2020 11:19:14",
    "Valor": "69,37"
  },
  {
    "FechaHora": "21/03/2020 11:19:50",
    "Valor": "69,06"
  },
  {
    "FechaHora": "21/03/2020 11:22:48",
    "Valor": "69,51"
  },
  {
    "FechaHora": "21/03/2020 11:22:52",
    "Valor": "69,6"
  },
  {
    "FechaHora": "21/03/2020 11:25:50",
    "Valor": "68,19"
  },
  {
    "FechaHora": "21/03/2020 11:25:57",
    "Valor": "67,74"
  },
  {
    "FechaHora": "21/03/2020 11:28:56",
    "Valor": "68,49"
  },
  {
    "FechaHora": "21/03/2020 11:29:00",
    "Valor": "68,21"
  },
  {
    "FechaHora": "21/03/2020 11:31:59",
    "Valor": "68,34"
  },
  {
    "FechaHora": "21/03/2020 11:32:03",
    "Valor": "68,4"
  },
  {
    "FechaHora": "21/03/2020 11:35:01",
    "Valor": "66,82"
  },
  {
    "FechaHora": "21/03/2020 11:35:04",
    "Valor": "66,9"
  },
  {
    "FechaHora": "21/03/2020 11:38:02",
    "Valor": "66,78"
  },
  {
    "FechaHora": "21/03/2020 11:38:06",
    "Valor": "67,01"
  },
  {
    "FechaHora": "21/03/2020 11:41:01",
    "Valor": "66,47"
  },
  {
    "FechaHora": "21/03/2020 11:41:07",
    "Valor": "66,5"
  },
  {
    "FechaHora": "21/03/2020 11:44:07",
    "Valor": "66,5"
  },
  {
    "FechaHora": "21/03/2020 11:44:11",
    "Valor": "66,69"
  },
  {
    "FechaHora": "21/03/2020 11:47:09",
    "Valor": "65,48"
  },
  {
    "FechaHora": "21/03/2020 11:47:12",
    "Valor": "65,43"
  },
  {
    "FechaHora": "21/03/2020 11:50:09",
    "Valor": "65,24"
  },
  {
    "FechaHora": "21/03/2020 11:50:14",
    "Valor": "65,28"
  },
  {
    "FechaHora": "21/03/2020 11:53:12",
    "Valor": "63,53"
  },
  {
    "FechaHora": "21/03/2020 11:53:16",
    "Valor": "63,68"
  },
  {
    "FechaHora": "21/03/2020 11:56:13",
    "Valor": "61,58"
  },
  {
    "FechaHora": "21/03/2020 11:56:19",
    "Valor": "62,31"
  },
  {
    "FechaHora": "21/03/2020 11:59:15",
    "Valor": "66,44"
  },
  {
    "FechaHora": "21/03/2020 11:59:20",
    "Valor": "66,56"
  },
  {
    "FechaHora": "21/03/2020 12:02:12",
    "Valor": "66,77"
  },
  {
    "FechaHora": "21/03/2020 12:02:20",
    "Valor": "66,84"
  },
  {
    "FechaHora": "21/03/2020 12:05:18",
    "Valor": "68,06"
  },
  {
    "FechaHora": "21/03/2020 12:05:23",
    "Valor": "67,84"
  },
  {
    "FechaHora": "21/03/2020 12:08:22",
    "Valor": "67,55"
  },
  {
    "FechaHora": "21/03/2020 12:08:26",
    "Valor": "67,32"
  },
  {
    "FechaHora": "21/03/2020 12:11:23",
    "Valor": "67,13"
  },
  {
    "FechaHora": "21/03/2020 12:11:26",
    "Valor": "66,03"
  },
  {
    "FechaHora": "21/03/2020 12:13:58",
    "Valor": "62,3"
  },
  {
    "FechaHora": "21/03/2020 12:14:31",
    "Valor": "61,55"
  },
  {
    "FechaHora": "21/03/2020 12:17:11",
    "Valor": "63,51"
  },
  {
    "FechaHora": "21/03/2020 12:17:35",
    "Valor": "62,79"
  },
  {
    "FechaHora": "21/03/2020 12:20:15",
    "Valor": "63,45"
  },
  {
    "FechaHora": "21/03/2020 12:20:36",
    "Valor": "63,56"
  },
  {
    "FechaHora": "21/03/2020 12:23:18",
    "Valor": "65,74"
  },
  {
    "FechaHora": "21/03/2020 12:23:44",
    "Valor": "66,39"
  },
  {
    "FechaHora": "21/03/2020 12:26:22",
    "Valor": "66,14"
  },
  {
    "FechaHora": "21/03/2020 12:26:49",
    "Valor": "65,91"
  },
  {
    "FechaHora": "21/03/2020 12:29:13",
    "Valor": "65,6"
  },
  {
    "FechaHora": "21/03/2020 12:29:54",
    "Valor": "66,3"
  },
  {
    "FechaHora": "21/03/2020 12:32:53",
    "Valor": "66,49"
  },
  {
    "FechaHora": "21/03/2020 12:32:57",
    "Valor": "66,54"
  },
  {
    "FechaHora": "21/03/2020 12:35:57",
    "Valor": "66,07"
  },
  {
    "FechaHora": "21/03/2020 12:36:03",
    "Valor": "66,04"
  },
  {
    "FechaHora": "21/03/2020 12:38:59",
    "Valor": "66,38"
  },
  {
    "FechaHora": "21/03/2020 12:39:04",
    "Valor": "66,19"
  },
  {
    "FechaHora": "21/03/2020 12:42:04",
    "Valor": "66,51"
  },
  {
    "FechaHora": "21/03/2020 12:42:08",
    "Valor": "66,55"
  },
  {
    "FechaHora": "21/03/2020 12:45:04",
    "Valor": "65,88"
  },
  {
    "FechaHora": "21/03/2020 12:45:08",
    "Valor": "65,79"
  },
  {
    "FechaHora": "21/03/2020 12:48:08",
    "Valor": "65,85"
  },
  {
    "FechaHora": "21/03/2020 12:48:11",
    "Valor": "65,75"
  },
  {
    "FechaHora": "21/03/2020 12:51:10",
    "Valor": "65,97"
  },
  {
    "FechaHora": "21/03/2020 12:51:16",
    "Valor": "65,7"
  },
  {
    "FechaHora": "21/03/2020 12:54:13",
    "Valor": "65,24"
  },
  {
    "FechaHora": "21/03/2020 12:54:16",
    "Valor": "65,31"
  },
  {
    "FechaHora": "21/03/2020 12:56:47",
    "Valor": "63,79"
  },
  {
    "FechaHora": "21/03/2020 12:57:23",
    "Valor": "62,91"
  },
  {
    "FechaHora": "21/03/2020 13:00:21",
    "Valor": "59,72"
  },
  {
    "FechaHora": "21/03/2020 13:00:25",
    "Valor": "59,56"
  },
  {
    "FechaHora": "21/03/2020 13:03:20",
    "Valor": "61,55"
  },
  {
    "FechaHora": "21/03/2020 13:03:26",
    "Valor": "61,63"
  },
  {
    "FechaHora": "21/03/2020 13:06:25",
    "Valor": "62,28"
  },
  {
    "FechaHora": "21/03/2020 13:06:30",
    "Valor": "62,16"
  },
  {
    "FechaHora": "21/03/2020 13:09:28",
    "Valor": "61,76"
  },
  {
    "FechaHora": "21/03/2020 13:09:33",
    "Valor": "61,97"
  },
  {
    "FechaHora": "21/03/2020 13:12:30",
    "Valor": "62,37"
  },
  {
    "FechaHora": "21/03/2020 13:12:35",
    "Valor": "62,82"
  },
  {
    "FechaHora": "21/03/2020 13:15:33",
    "Valor": "61,87"
  },
  {
    "FechaHora": "21/03/2020 13:15:36",
    "Valor": "61,83"
  },
  {
    "FechaHora": "21/03/2020 13:18:33",
    "Valor": "63,56"
  },
  {
    "FechaHora": "21/03/2020 13:18:38",
    "Valor": "63,81"
  },
  {
    "FechaHora": "21/03/2020 13:21:37",
    "Valor": "64,68"
  },
  {
    "FechaHora": "21/03/2020 13:21:41",
    "Valor": "64,75"
  },
  {
    "FechaHora": "21/03/2020 13:24:37",
    "Valor": "64,14"
  },
  {
    "FechaHora": "21/03/2020 13:24:44",
    "Valor": "64,24"
  },
  {
    "FechaHora": "21/03/2020 13:27:44",
    "Valor": "63,42"
  },
  {
    "FechaHora": "21/03/2020 13:27:49",
    "Valor": "63,82"
  },
  {
    "FechaHora": "21/03/2020 13:30:47",
    "Valor": "64,55"
  },
  {
    "FechaHora": "21/03/2020 13:30:53",
    "Valor": "64,58"
  },
  {
    "FechaHora": "21/03/2020 13:33:48",
    "Valor": "64,77"
  },
  {
    "FechaHora": "21/03/2020 13:33:53",
    "Valor": "64,56"
  },
  {
    "FechaHora": "21/03/2020 13:36:52",
    "Valor": "64,95"
  },
  {
    "FechaHora": "21/03/2020 13:36:56",
    "Valor": "65"
  },
  {
    "FechaHora": "21/03/2020 13:39:51",
    "Valor": "65,29"
  },
  {
    "FechaHora": "21/03/2020 13:39:57",
    "Valor": "65,15"
  },
  {
    "FechaHora": "21/03/2020 13:42:48",
    "Valor": "65,36"
  },
  {
    "FechaHora": "21/03/2020 13:42:59",
    "Valor": "64,79"
  },
  {
    "FechaHora": "21/03/2020 13:45:57",
    "Valor": "64,7"
  },
  {
    "FechaHora": "21/03/2020 13:46:01",
    "Valor": "64,55"
  },
  {
    "FechaHora": "21/03/2020 13:48:59",
    "Valor": "64,14"
  },
  {
    "FechaHora": "21/03/2020 13:49:03",
    "Valor": "63,99"
  },
  {
    "FechaHora": "21/03/2020 13:51:59",
    "Valor": "65,24"
  },
  {
    "FechaHora": "21/03/2020 13:52:05",
    "Valor": "65"
  },
  {
    "FechaHora": "21/03/2020 13:55:03",
    "Valor": "65,28"
  },
  {
    "FechaHora": "21/03/2020 13:55:06",
    "Valor": "65,43"
  },
  {
    "FechaHora": "21/03/2020 13:58:04",
    "Valor": "64,05"
  },
  {
    "FechaHora": "21/03/2020 13:58:07",
    "Valor": "64,03"
  },
  {
    "FechaHora": "21/03/2020 14:00:41",
    "Valor": "64,01"
  },
  {
    "FechaHora": "21/03/2020 14:01:10",
    "Valor": "63,79"
  },
  {
    "FechaHora": "21/03/2020 14:04:07",
    "Valor": "64,77"
  },
  {
    "FechaHora": "21/03/2020 14:04:10",
    "Valor": "65,02"
  },
  {
    "FechaHora": "21/03/2020 14:06:43",
    "Valor": "64,77"
  },
  {
    "FechaHora": "21/03/2020 14:07:15",
    "Valor": "65,32"
  },
  {
    "FechaHora": "21/03/2020 14:10:14",
    "Valor": "65,09"
  },
  {
    "FechaHora": "21/03/2020 14:10:17",
    "Valor": "64,93"
  },
  {
    "FechaHora": "21/03/2020 14:12:55",
    "Valor": "64,19"
  },
  {
    "FechaHora": "21/03/2020 14:13:18",
    "Valor": "64,82"
  },
  {
    "FechaHora": "21/03/2020 14:15:57",
    "Valor": "65,64"
  },
  {
    "FechaHora": "21/03/2020 14:16:22",
    "Valor": "65,24"
  },
  {
    "FechaHora": "21/03/2020 14:18:58",
    "Valor": "65,12"
  },
  {
    "FechaHora": "21/03/2020 14:19:24",
    "Valor": "65,48"
  },
  {
    "FechaHora": "21/03/2020 14:22:06",
    "Valor": "64,33"
  },
  {
    "FechaHora": "21/03/2020 14:22:35",
    "Valor": "64,82"
  },
  {
    "FechaHora": "21/03/2020 14:25:35",
    "Valor": "65,78"
  },
  {
    "FechaHora": "21/03/2020 14:25:38",
    "Valor": "65,71"
  },
  {
    "FechaHora": "21/03/2020 14:28:32",
    "Valor": "65,94"
  },
  {
    "FechaHora": "21/03/2020 14:28:39",
    "Valor": "65,82"
  },
  {
    "FechaHora": "21/03/2020 14:31:35",
    "Valor": "66,17"
  },
  {
    "FechaHora": "21/03/2020 14:31:42",
    "Valor": "65,95"
  },
  {
    "FechaHora": "21/03/2020 14:34:38",
    "Valor": "65,24"
  },
  {
    "FechaHora": "21/03/2020 14:34:43",
    "Valor": "65,33"
  },
  {
    "FechaHora": "21/03/2020 14:37:42",
    "Valor": "65,23"
  },
  {
    "FechaHora": "21/03/2020 14:37:50",
    "Valor": "65,37"
  },
  {
    "FechaHora": "21/03/2020 14:40:49",
    "Valor": "64,91"
  },
  {
    "FechaHora": "21/03/2020 14:40:52",
    "Valor": "64,79"
  },
  {
    "FechaHora": "21/03/2020 14:43:50",
    "Valor": "64,41"
  },
  {
    "FechaHora": "21/03/2020 14:43:57",
    "Valor": "64,55"
  },
  {
    "FechaHora": "21/03/2020 14:46:54",
    "Valor": "64,86"
  },
  {
    "FechaHora": "21/03/2020 14:47:08",
    "Valor": "65"
  },
  {
    "FechaHora": "21/03/2020 14:50:07",
    "Valor": "64,75"
  },
  {
    "FechaHora": "21/03/2020 14:50:15",
    "Valor": "64,74"
  },
  {
    "FechaHora": "21/03/2020 14:53:11",
    "Valor": "64,01"
  },
  {
    "FechaHora": "21/03/2020 14:53:16",
    "Valor": "64,21"
  },
  {
    "FechaHora": "21/03/2020 14:56:15",
    "Valor": "65,92"
  },
  {
    "FechaHora": "21/03/2020 14:56:20",
    "Valor": "65,79"
  },
  {
    "FechaHora": "21/03/2020 14:59:19",
    "Valor": "66,05"
  },
  {
    "FechaHora": "21/03/2020 14:59:22",
    "Valor": "66,31"
  },
  {
    "FechaHora": "21/03/2020 15:02:22",
    "Valor": "65,29"
  },
  {
    "FechaHora": "21/03/2020 15:02:25",
    "Valor": "65,27"
  },
  {
    "FechaHora": "21/03/2020 15:05:21",
    "Valor": "64,66"
  },
  {
    "FechaHora": "21/03/2020 15:05:25",
    "Valor": "64,6"
  },
  {
    "FechaHora": "21/03/2020 15:08:25",
    "Valor": "64,93"
  },
  {
    "FechaHora": "21/03/2020 15:08:30",
    "Valor": "65,13"
  },
  {
    "FechaHora": "21/03/2020 15:11:29",
    "Valor": "64,93"
  },
  {
    "FechaHora": "21/03/2020 15:11:32",
    "Valor": "64,89"
  },
  {
    "FechaHora": "21/03/2020 15:14:29",
    "Valor": "63,82"
  },
  {
    "FechaHora": "21/03/2020 15:14:34",
    "Valor": "63,85"
  },
  {
    "FechaHora": "21/03/2020 15:17:29",
    "Valor": "63,7"
  },
  {
    "FechaHora": "21/03/2020 15:17:36",
    "Valor": "63,74"
  },
  {
    "FechaHora": "21/03/2020 15:20:36",
    "Valor": "63,14"
  },
  {
    "FechaHora": "21/03/2020 15:20:41",
    "Valor": "63,22"
  },
  {
    "FechaHora": "21/03/2020 15:23:31",
    "Valor": "63,12"
  },
  {
    "FechaHora": "21/03/2020 15:23:41",
    "Valor": "62,99"
  },
  {
    "FechaHora": "21/03/2020 15:26:30",
    "Valor": "63,8"
  },
  {
    "FechaHora": "21/03/2020 15:26:44",
    "Valor": "63,66"
  },
  {
    "FechaHora": "21/03/2020 15:29:43",
    "Valor": "63,22"
  },
  {
    "FechaHora": "21/03/2020 15:29:46",
    "Valor": "63,09"
  },
  {
    "FechaHora": "21/03/2020 15:32:38",
    "Valor": "62,1"
  },
  {
    "FechaHora": "21/03/2020 15:32:47",
    "Valor": "62,23"
  },
  {
    "FechaHora": "21/03/2020 15:35:46",
    "Valor": "62,04"
  },
  {
    "FechaHora": "21/03/2020 15:35:49",
    "Valor": "62,11"
  },
  {
    "FechaHora": "21/03/2020 15:38:42",
    "Valor": "63,47"
  },
  {
    "FechaHora": "21/03/2020 15:38:55",
    "Valor": "63,41"
  },
  {
    "FechaHora": "21/03/2020 15:41:53",
    "Valor": "63,38"
  },
  {
    "FechaHora": "21/03/2020 15:41:56",
    "Valor": "63,46"
  },
  {
    "FechaHora": "21/03/2020 15:44:46",
    "Valor": "62,69"
  },
  {
    "FechaHora": "21/03/2020 15:44:56",
    "Valor": "62,51"
  },
  {
    "FechaHora": "21/03/2020 15:47:56",
    "Valor": "64,44"
  },
  {
    "FechaHora": "21/03/2020 15:48:00",
    "Valor": "64,51"
  },
  {
    "FechaHora": "21/03/2020 15:50:59",
    "Valor": "63,88"
  },
  {
    "FechaHora": "21/03/2020 15:51:05",
    "Valor": "63,83"
  },
  {
    "FechaHora": "21/03/2020 15:54:03",
    "Valor": "64,73"
  },
  {
    "FechaHora": "21/03/2020 15:54:07",
    "Valor": "64,61"
  },
  {
    "FechaHora": "21/03/2020 15:57:05",
    "Valor": "65,11"
  },
  {
    "FechaHora": "21/03/2020 15:57:09",
    "Valor": "65,21"
  },
  {
    "FechaHora": "21/03/2020 16:00:02",
    "Valor": "63,96"
  },
  {
    "FechaHora": "21/03/2020 16:00:09",
    "Valor": "63,97"
  },
  {
    "FechaHora": "21/03/2020 16:03:07",
    "Valor": "64,67"
  },
  {
    "FechaHora": "21/03/2020 16:03:11",
    "Valor": "64,56"
  },
  {
    "FechaHora": "21/03/2020 16:06:09",
    "Valor": "65,1"
  },
  {
    "FechaHora": "21/03/2020 16:06:12",
    "Valor": "65,2"
  },
  {
    "FechaHora": "21/03/2020 16:09:11",
    "Valor": "64,55"
  },
  {
    "FechaHora": "21/03/2020 16:09:14",
    "Valor": "64,64"
  },
  {
    "FechaHora": "21/03/2020 16:12:12",
    "Valor": "65,26"
  },
  {
    "FechaHora": "21/03/2020 16:12:16",
    "Valor": "65,19"
  },
  {
    "FechaHora": "21/03/2020 16:15:12",
    "Valor": "65,88"
  },
  {
    "FechaHora": "21/03/2020 16:15:16",
    "Valor": "65,97"
  },
  {
    "FechaHora": "21/03/2020 16:18:14",
    "Valor": "65,24"
  },
  {
    "FechaHora": "21/03/2020 16:18:19",
    "Valor": "65,23"
  },
  {
    "FechaHora": "21/03/2020 16:21:15",
    "Valor": "65,65"
  },
  {
    "FechaHora": "21/03/2020 16:21:24",
    "Valor": "65,7"
  },
  {
    "FechaHora": "21/03/2020 16:24:19",
    "Valor": "66,18"
  },
  {
    "FechaHora": "21/03/2020 16:24:29",
    "Valor": "66,31"
  },
  {
    "FechaHora": "21/03/2020 16:27:25",
    "Valor": "66,53"
  },
  {
    "FechaHora": "21/03/2020 16:27:33",
    "Valor": "66,2"
  },
  {
    "FechaHora": "21/03/2020 16:30:22",
    "Valor": "66,6"
  },
  {
    "FechaHora": "21/03/2020 16:30:37",
    "Valor": "66,57"
  },
  {
    "FechaHora": "21/03/2020 16:33:27",
    "Valor": "66,86"
  },
  {
    "FechaHora": "21/03/2020 16:33:38",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/03/2020 16:36:30",
    "Valor": "66,52"
  },
  {
    "FechaHora": "21/03/2020 16:36:39",
    "Valor": "66,37"
  },
  {
    "FechaHora": "21/03/2020 16:39:32",
    "Valor": "66,6"
  },
  {
    "FechaHora": "21/03/2020 16:39:39",
    "Valor": "66,69"
  },
  {
    "FechaHora": "21/03/2020 16:42:28",
    "Valor": "66,84"
  },
  {
    "FechaHora": "21/03/2020 16:42:44",
    "Valor": "66,87"
  },
  {
    "FechaHora": "21/03/2020 16:45:35",
    "Valor": "66,27"
  },
  {
    "FechaHora": "21/03/2020 16:45:44",
    "Valor": "66,32"
  },
  {
    "FechaHora": "21/03/2020 16:48:41",
    "Valor": "66,63"
  },
  {
    "FechaHora": "21/03/2020 16:48:48",
    "Valor": "66,68"
  },
  {
    "FechaHora": "21/03/2020 16:51:41",
    "Valor": "66,83"
  },
  {
    "FechaHora": "21/03/2020 16:51:49",
    "Valor": "66,79"
  },
  {
    "FechaHora": "21/03/2020 16:54:45",
    "Valor": "67,5"
  },
  {
    "FechaHora": "21/03/2020 16:54:54",
    "Valor": "67,52"
  },
  {
    "FechaHora": "21/03/2020 16:57:48",
    "Valor": "67"
  },
  {
    "FechaHora": "21/03/2020 16:57:58",
    "Valor": "67,14"
  },
  {
    "FechaHora": "21/03/2020 17:00:46",
    "Valor": "66,84"
  },
  {
    "FechaHora": "21/03/2020 17:01:01",
    "Valor": "66,95"
  },
  {
    "FechaHora": "21/03/2020 17:03:56",
    "Valor": "67,32"
  },
  {
    "FechaHora": "21/03/2020 17:04:05",
    "Valor": "67,41"
  },
  {
    "FechaHora": "21/03/2020 17:07:03",
    "Valor": "67,16"
  },
  {
    "FechaHora": "21/03/2020 17:07:12",
    "Valor": "67,06"
  },
  {
    "FechaHora": "21/03/2020 17:10:09",
    "Valor": "67,81"
  },
  {
    "FechaHora": "21/03/2020 17:10:12",
    "Valor": "67,86"
  },
  {
    "FechaHora": "21/03/2020 17:13:04",
    "Valor": "67,94"
  },
  {
    "FechaHora": "21/03/2020 17:13:15",
    "Valor": "67,53"
  },
  {
    "FechaHora": "21/03/2020 17:16:15",
    "Valor": "68,18"
  },
  {
    "FechaHora": "21/03/2020 17:16:18",
    "Valor": "68,15"
  },
  {
    "FechaHora": "21/03/2020 17:19:15",
    "Valor": "68,03"
  },
  {
    "FechaHora": "21/03/2020 17:19:21",
    "Valor": "68,09"
  },
  {
    "FechaHora": "21/03/2020 17:22:12",
    "Valor": "68,45"
  },
  {
    "FechaHora": "21/03/2020 17:22:26",
    "Valor": "68,38"
  },
  {
    "FechaHora": "21/03/2020 17:25:25",
    "Valor": "68,75"
  },
  {
    "FechaHora": "21/03/2020 17:25:30",
    "Valor": "68,74"
  },
  {
    "FechaHora": "21/03/2020 17:28:29",
    "Valor": "69,01"
  },
  {
    "FechaHora": "21/03/2020 17:28:36",
    "Valor": "69,05"
  },
  {
    "FechaHora": "21/03/2020 17:31:34",
    "Valor": "69,17"
  },
  {
    "FechaHora": "21/03/2020 17:31:40",
    "Valor": "69,19"
  },
  {
    "FechaHora": "21/03/2020 17:34:37",
    "Valor": "69,19"
  },
  {
    "FechaHora": "21/03/2020 17:34:43",
    "Valor": "69,23"
  },
  {
    "FechaHora": "21/03/2020 17:37:40",
    "Valor": "69,63"
  },
  {
    "FechaHora": "21/03/2020 17:37:45",
    "Valor": "69,67"
  },
  {
    "FechaHora": "21/03/2020 17:40:42",
    "Valor": "69,79"
  },
  {
    "FechaHora": "21/03/2020 17:40:48",
    "Valor": "69,65"
  },
  {
    "FechaHora": "21/03/2020 17:43:41",
    "Valor": "70,02"
  },
  {
    "FechaHora": "21/03/2020 17:43:52",
    "Valor": "70"
  },
  {
    "FechaHora": "21/03/2020 17:46:40",
    "Valor": "70,09"
  },
  {
    "FechaHora": "21/03/2020 17:46:56",
    "Valor": "70,05"
  },
  {
    "FechaHora": "21/03/2020 17:49:55",
    "Valor": "70,13"
  },
  {
    "FechaHora": "21/03/2020 17:50:20",
    "Valor": "70,21"
  },
  {
    "FechaHora": "21/03/2020 17:52:56",
    "Valor": "70,38"
  },
  {
    "FechaHora": "21/03/2020 17:53:32",
    "Valor": "70,36"
  },
  {
    "FechaHora": "21/03/2020 17:56:29",
    "Valor": "70,58"
  },
  {
    "FechaHora": "21/03/2020 17:56:32",
    "Valor": "70,54"
  },
  {
    "FechaHora": "21/03/2020 17:59:31",
    "Valor": "71,1"
  },
  {
    "FechaHora": "21/03/2020 17:59:35",
    "Valor": "71,09"
  },
  {
    "FechaHora": "21/03/2020 18:02:33",
    "Valor": "71,21"
  },
  {
    "FechaHora": "21/03/2020 18:02:38",
    "Valor": "71,23"
  },
  {
    "FechaHora": "21/03/2020 18:05:38",
    "Valor": "71,63"
  },
  {
    "FechaHora": "21/03/2020 18:05:42",
    "Valor": "71,58"
  },
  {
    "FechaHora": "21/03/2020 18:08:35",
    "Valor": "71,88"
  },
  {
    "FechaHora": "21/03/2020 18:08:51",
    "Valor": "71,86"
  },
  {
    "FechaHora": "21/03/2020 18:11:48",
    "Valor": "72,21"
  },
  {
    "FechaHora": "21/03/2020 18:12:00",
    "Valor": "72,27"
  },
  {
    "FechaHora": "21/03/2020 18:14:48",
    "Valor": "72,71"
  },
  {
    "FechaHora": "21/03/2020 18:15:07",
    "Valor": "72,75"
  },
  {
    "FechaHora": "21/03/2020 18:18:05",
    "Valor": "72,82"
  },
  {
    "FechaHora": "21/03/2020 18:18:12",
    "Valor": "72,84"
  },
  {
    "FechaHora": "21/03/2020 18:21:04",
    "Valor": "72,84"
  },
  {
    "FechaHora": "21/03/2020 18:21:15",
    "Valor": "72,86"
  },
  {
    "FechaHora": "21/03/2020 18:24:13",
    "Valor": "72,97"
  },
  {
    "FechaHora": "21/03/2020 18:24:27",
    "Valor": "72,93"
  },
  {
    "FechaHora": "21/03/2020 18:27:26",
    "Valor": "72,87"
  },
  {
    "FechaHora": "21/03/2020 18:27:32",
    "Valor": "72,88"
  },
  {
    "FechaHora": "21/03/2020 18:30:20",
    "Valor": "72,74"
  },
  {
    "FechaHora": "21/03/2020 18:30:32",
    "Valor": "72,71"
  },
  {
    "FechaHora": "21/03/2020 18:33:20",
    "Valor": "72,84"
  },
  {
    "FechaHora": "21/03/2020 18:34:03",
    "Valor": "72,88"
  },
  {
    "FechaHora": "21/03/2020 18:37:03",
    "Valor": "72,88"
  },
  {
    "FechaHora": "21/03/2020 18:37:06",
    "Valor": "72,84"
  },
  {
    "FechaHora": "21/03/2020 18:39:42",
    "Valor": "72,62"
  },
  {
    "FechaHora": "21/03/2020 18:40:13",
    "Valor": "72,61"
  },
  {
    "FechaHora": "21/03/2020 18:42:46",
    "Valor": "72,39"
  },
  {
    "FechaHora": "21/03/2020 18:43:25",
    "Valor": "72,29"
  },
  {
    "FechaHora": "21/03/2020 18:45:46",
    "Valor": "72,11"
  },
  {
    "FechaHora": "21/03/2020 18:46:27",
    "Valor": "72,12"
  },
  {
    "FechaHora": "21/03/2020 18:49:27",
    "Valor": "71,94"
  },
  {
    "FechaHora": "21/03/2020 18:49:30",
    "Valor": "71,92"
  },
  {
    "FechaHora": "21/03/2020 18:52:27",
    "Valor": "71,9"
  },
  {
    "FechaHora": "21/03/2020 18:52:32",
    "Valor": "71,93"
  },
  {
    "FechaHora": "21/03/2020 18:55:31",
    "Valor": "72,21"
  },
  {
    "FechaHora": "21/03/2020 18:55:44",
    "Valor": "72,23"
  },
  {
    "FechaHora": "21/03/2020 18:58:37",
    "Valor": "72,51"
  },
  {
    "FechaHora": "21/03/2020 18:58:52",
    "Valor": "72,6"
  },
  {
    "FechaHora": "21/03/2020 19:01:49",
    "Valor": "73,19"
  },
  {
    "FechaHora": "21/03/2020 19:01:52",
    "Valor": "73,24"
  },
  {
    "FechaHora": "21/03/2020 19:04:41",
    "Valor": "73,82"
  },
  {
    "FechaHora": "21/03/2020 19:04:55",
    "Valor": "73,84"
  },
  {
    "FechaHora": "21/03/2020 19:07:44",
    "Valor": "74,38"
  },
  {
    "FechaHora": "21/03/2020 19:07:59",
    "Valor": "74,46"
  },
  {
    "FechaHora": "21/03/2020 19:10:53",
    "Valor": "74,92"
  },
  {
    "FechaHora": "21/03/2020 19:10:59",
    "Valor": "74,94"
  },
  {
    "FechaHora": "21/03/2020 19:13:43",
    "Valor": "75,36"
  },
  {
    "FechaHora": "21/03/2020 19:14:01",
    "Valor": "75,33"
  },
  {
    "FechaHora": "21/03/2020 19:16:59",
    "Valor": "75,74"
  },
  {
    "FechaHora": "21/03/2020 19:17:02",
    "Valor": "75,77"
  },
  {
    "FechaHora": "21/03/2020 19:19:55",
    "Valor": "76,05"
  },
  {
    "FechaHora": "21/03/2020 19:20:03",
    "Valor": "76,04"
  },
  {
    "FechaHora": "21/03/2020 19:22:47",
    "Valor": "76,23"
  },
  {
    "FechaHora": "21/03/2020 19:23:10",
    "Valor": "76,26"
  },
  {
    "FechaHora": "21/03/2020 19:26:01",
    "Valor": "76,39"
  },
  {
    "FechaHora": "21/03/2020 19:26:14",
    "Valor": "76,35"
  },
  {
    "FechaHora": "21/03/2020 19:29:03",
    "Valor": "76,57"
  },
  {
    "FechaHora": "21/03/2020 19:29:15",
    "Valor": "76,59"
  },
  {
    "FechaHora": "21/03/2020 19:32:10",
    "Valor": "76,62"
  },
  {
    "FechaHora": "21/03/2020 19:32:22",
    "Valor": "76,63"
  },
  {
    "FechaHora": "21/03/2020 19:35:09",
    "Valor": "76,67"
  },
  {
    "FechaHora": "21/03/2020 19:35:22",
    "Valor": "76,65"
  },
  {
    "FechaHora": "21/03/2020 19:38:16",
    "Valor": "76,57"
  },
  {
    "FechaHora": "21/03/2020 19:38:26",
    "Valor": "76,54"
  },
  {
    "FechaHora": "21/03/2020 19:41:12",
    "Valor": "76,33"
  },
  {
    "FechaHora": "21/03/2020 19:41:30",
    "Valor": "76,32"
  },
  {
    "FechaHora": "21/03/2020 19:44:26",
    "Valor": "76,27"
  },
  {
    "FechaHora": "21/03/2020 19:44:34",
    "Valor": "76,29"
  },
  {
    "FechaHora": "21/03/2020 19:47:31",
    "Valor": "76,38"
  },
  {
    "FechaHora": "21/03/2020 19:47:38",
    "Valor": "76,4"
  },
  {
    "FechaHora": "21/03/2020 19:50:38",
    "Valor": "76,52"
  },
  {
    "FechaHora": "21/03/2020 19:50:41",
    "Valor": "76,48"
  },
  {
    "FechaHora": "21/03/2020 19:53:40",
    "Valor": "76,61"
  },
  {
    "FechaHora": "21/03/2020 19:53:44",
    "Valor": "76,63"
  },
  {
    "FechaHora": "21/03/2020 19:56:43",
    "Valor": "76,76"
  },
  {
    "FechaHora": "21/03/2020 19:56:49",
    "Valor": "76,72"
  },
  {
    "FechaHora": "21/03/2020 19:59:46",
    "Valor": "76,86"
  },
  {
    "FechaHora": "21/03/2020 19:59:50",
    "Valor": "76,89"
  },
  {
    "FechaHora": "21/03/2020 20:02:44",
    "Valor": "77,01"
  },
  {
    "FechaHora": "21/03/2020 20:02:57",
    "Valor": "77,04"
  },
  {
    "FechaHora": "21/03/2020 20:05:56",
    "Valor": "77,3"
  },
  {
    "FechaHora": "21/03/2020 20:06:22",
    "Valor": "77,33"
  },
  {
    "FechaHora": "21/03/2020 20:09:04",
    "Valor": "77,47"
  },
  {
    "FechaHora": "21/03/2020 20:09:38",
    "Valor": "77,54"
  },
  {
    "FechaHora": "21/03/2020 20:12:36",
    "Valor": "77,76"
  },
  {
    "FechaHora": "21/03/2020 20:12:41",
    "Valor": "77,74"
  },
  {
    "FechaHora": "21/03/2020 20:15:02",
    "Valor": "77,62"
  },
  {
    "FechaHora": "21/03/2020 20:15:41",
    "Valor": "77,67"
  },
  {
    "FechaHora": "21/03/2020 20:18:06",
    "Valor": "77,56"
  },
  {
    "FechaHora": "21/03/2020 20:18:57",
    "Valor": "77,58"
  },
  {
    "FechaHora": "21/03/2020 20:21:54",
    "Valor": "77,65"
  },
  {
    "FechaHora": "21/03/2020 20:21:57",
    "Valor": "77,66"
  },
  {
    "FechaHora": "21/03/2020 20:24:19",
    "Valor": "77,52"
  },
  {
    "FechaHora": "21/03/2020 20:25:20",
    "Valor": "77,57"
  },
  {
    "FechaHora": "21/03/2020 20:28:13",
    "Valor": "77,61"
  },
  {
    "FechaHora": "21/03/2020 20:28:49",
    "Valor": "77,53"
  },
  {
    "FechaHora": "21/03/2020 20:32:00",
    "Valor": "77,53"
  },
  {
    "FechaHora": "21/03/2020 20:32:06",
    "Valor": "77,57"
  },
  {
    "FechaHora": "21/03/2020 20:35:03",
    "Valor": "77,66"
  },
  {
    "FechaHora": "21/03/2020 20:35:06",
    "Valor": "77,64"
  },
  {
    "FechaHora": "21/03/2020 20:37:56",
    "Valor": "77,66"
  },
  {
    "FechaHora": "21/03/2020 20:38:15",
    "Valor": "77,72"
  },
  {
    "FechaHora": "21/03/2020 20:41:49",
    "Valor": "77,71"
  },
  {
    "FechaHora": "21/03/2020 20:41:59",
    "Valor": "77,69"
  },
  {
    "FechaHora": "21/03/2020 20:44:28",
    "Valor": "77,75"
  },
  {
    "FechaHora": "21/03/2020 20:45:01",
    "Valor": "77,77"
  },
  {
    "FechaHora": "21/03/2020 20:48:00",
    "Valor": "77,78"
  },
  {
    "FechaHora": "21/03/2020 20:48:05",
    "Valor": "77,79"
  },
  {
    "FechaHora": "21/03/2020 20:51:05",
    "Valor": "77,79"
  },
  {
    "FechaHora": "21/03/2020 20:51:10",
    "Valor": "77,78"
  },
  {
    "FechaHora": "21/03/2020 20:54:09",
    "Valor": "77,87"
  },
  {
    "FechaHora": "21/03/2020 20:54:15",
    "Valor": "77,88"
  },
  {
    "FechaHora": "21/03/2020 20:57:13",
    "Valor": "77,99"
  },
  {
    "FechaHora": "21/03/2020 20:57:20",
    "Valor": "78,02"
  },
  {
    "FechaHora": "21/03/2020 20:59:39",
    "Valor": "77,99"
  },
  {
    "FechaHora": "21/03/2020 21:00:18",
    "Valor": "78"
  },
  {
    "FechaHora": "21/03/2020 21:00:22",
    "Valor": "77,98"
  },
  {
    "FechaHora": "21/03/2020 21:03:18",
    "Valor": "78,02"
  },
  {
    "FechaHora": "21/03/2020 21:03:28",
    "Valor": "78,01"
  },
  {
    "FechaHora": "21/03/2020 21:06:23",
    "Valor": "78,11"
  },
  {
    "FechaHora": "21/03/2020 21:06:33",
    "Valor": "78,1"
  },
  {
    "FechaHora": "21/03/2020 21:08:50",
    "Valor": "78,2"
  },
  {
    "FechaHora": "21/03/2020 21:09:40",
    "Valor": "78,21"
  },
  {
    "FechaHora": "21/03/2020 21:12:32",
    "Valor": "78,28"
  },
  {
    "FechaHora": "21/03/2020 21:12:53",
    "Valor": "78,29"
  },
  {
    "FechaHora": "21/03/2020 21:15:50",
    "Valor": "78,27"
  },
  {
    "FechaHora": "21/03/2020 21:16:19",
    "Valor": "78,25"
  },
  {
    "FechaHora": "21/03/2020 21:18:57",
    "Valor": "78,25"
  },
  {
    "FechaHora": "21/03/2020 21:19:32",
    "Valor": "78,21"
  },
  {
    "FechaHora": "21/03/2020 21:22:30",
    "Valor": "78,13"
  },
  {
    "FechaHora": "21/03/2020 21:22:34",
    "Valor": "78,11"
  },
  {
    "FechaHora": "21/03/2020 21:25:22",
    "Valor": "78,01"
  },
  {
    "FechaHora": "21/03/2020 21:25:54",
    "Valor": "78,03"
  },
  {
    "FechaHora": "21/03/2020 21:28:53",
    "Valor": "77,87"
  },
  {
    "FechaHora": "21/03/2020 21:29:02",
    "Valor": "77,84"
  },
  {
    "FechaHora": "21/03/2020 21:32:00",
    "Valor": "77,8"
  },
  {
    "FechaHora": "21/03/2020 21:32:03",
    "Valor": "77,82"
  },
  {
    "FechaHora": "21/03/2020 21:34:56",
    "Valor": "77,89"
  },
  {
    "FechaHora": "21/03/2020 21:35:08",
    "Valor": "77,86"
  },
  {
    "FechaHora": "21/03/2020 21:38:05",
    "Valor": "77,95"
  },
  {
    "FechaHora": "21/03/2020 21:38:16",
    "Valor": "77,93"
  },
  {
    "FechaHora": "21/03/2020 21:41:13",
    "Valor": "78,05"
  },
  {
    "FechaHora": "21/03/2020 21:41:20",
    "Valor": "78,06"
  },
  {
    "FechaHora": "21/03/2020 21:44:16",
    "Valor": "78,38"
  },
  {
    "FechaHora": "21/03/2020 21:44:34",
    "Valor": "78,35"
  },
  {
    "FechaHora": "21/03/2020 21:47:02",
    "Valor": "78,57"
  },
  {
    "FechaHora": "21/03/2020 21:47:44",
    "Valor": "78,62"
  },
  {
    "FechaHora": "21/03/2020 21:50:44",
    "Valor": "79,06"
  },
  {
    "FechaHora": "21/03/2020 21:50:47",
    "Valor": "79,04"
  },
  {
    "FechaHora": "21/03/2020 21:53:30",
    "Valor": "79,34"
  },
  {
    "FechaHora": "21/03/2020 21:54:03",
    "Valor": "79,36"
  },
  {
    "FechaHora": "21/03/2020 21:57:00",
    "Valor": "79,69"
  },
  {
    "FechaHora": "21/03/2020 21:57:11",
    "Valor": "79,73"
  },
  {
    "FechaHora": "21/03/2020 22:00:08",
    "Valor": "80,18"
  },
  {
    "FechaHora": "21/03/2020 22:00:19",
    "Valor": "80,14"
  },
  {
    "FechaHora": "21/03/2020 22:03:16",
    "Valor": "80,38"
  },
  {
    "FechaHora": "21/03/2020 22:03:26",
    "Valor": "80,36"
  },
  {
    "FechaHora": "21/03/2020 22:06:24",
    "Valor": "80,54"
  },
  {
    "FechaHora": "21/03/2020 22:06:29",
    "Valor": "80,56"
  },
  {
    "FechaHora": "21/03/2020 22:09:23",
    "Valor": "80,78"
  },
  {
    "FechaHora": "21/03/2020 22:09:32",
    "Valor": "80,79"
  },
  {
    "FechaHora": "21/03/2020 22:12:30",
    "Valor": "80,87"
  },
  {
    "FechaHora": "21/03/2020 22:12:35",
    "Valor": "80,85"
  },
  {
    "FechaHora": "21/03/2020 22:15:20",
    "Valor": "80,9"
  },
  {
    "FechaHora": "21/03/2020 22:15:35",
    "Valor": "80,88"
  },
  {
    "FechaHora": "21/03/2020 22:18:33",
    "Valor": "81,11"
  },
  {
    "FechaHora": "21/03/2020 22:18:36",
    "Valor": "81,13"
  },
  {
    "FechaHora": "21/03/2020 22:21:34",
    "Valor": "81,41"
  },
  {
    "FechaHora": "21/03/2020 22:21:40",
    "Valor": "81,37"
  },
  {
    "FechaHora": "21/03/2020 22:24:37",
    "Valor": "81,39"
  },
  {
    "FechaHora": "21/03/2020 22:24:48",
    "Valor": "81,36"
  },
  {
    "FechaHora": "21/03/2020 22:27:34",
    "Valor": "81,58"
  },
  {
    "FechaHora": "21/03/2020 22:27:54",
    "Valor": "81,53"
  },
  {
    "FechaHora": "21/03/2020 22:30:48",
    "Valor": "81,44"
  },
  {
    "FechaHora": "21/03/2020 22:31:07",
    "Valor": "81,37"
  },
  {
    "FechaHora": "21/03/2020 22:34:07",
    "Valor": "81,31"
  },
  {
    "FechaHora": "21/03/2020 22:34:10",
    "Valor": "81,3"
  },
  {
    "FechaHora": "21/03/2020 22:37:03",
    "Valor": "81,06"
  },
  {
    "FechaHora": "21/03/2020 22:37:13",
    "Valor": "81,1"
  },
  {
    "FechaHora": "21/03/2020 22:40:09",
    "Valor": "81,03"
  },
  {
    "FechaHora": "21/03/2020 22:40:25",
    "Valor": "81,06"
  },
  {
    "FechaHora": "21/03/2020 22:43:09",
    "Valor": "80,81"
  },
  {
    "FechaHora": "21/03/2020 22:43:51",
    "Valor": "80,85"
  },
  {
    "FechaHora": "21/03/2020 22:46:50",
    "Valor": "80,7"
  },
  {
    "FechaHora": "21/03/2020 22:46:54",
    "Valor": "80,71"
  },
  {
    "FechaHora": "21/03/2020 22:49:56",
    "Valor": "80,71"
  },
  {
    "FechaHora": "21/03/2020 22:49:59",
    "Valor": "80,77"
  },
  {
    "FechaHora": "21/03/2020 22:53:06",
    "Valor": "80,77"
  },
  {
    "FechaHora": "21/03/2020 22:53:15",
    "Valor": "80,75"
  },
  {
    "FechaHora": "21/03/2020 22:56:28",
    "Valor": "80,75"
  },
  {
    "FechaHora": "21/03/2020 22:56:59",
    "Valor": "80,85"
  },
  {
    "FechaHora": "21/03/2020 22:59:38",
    "Valor": "80,65"
  },
  {
    "FechaHora": "21/03/2020 23:00:01",
    "Valor": "80,73"
  },
  {
    "FechaHora": "21/03/2020 23:02:40",
    "Valor": "80,82"
  },
  {
    "FechaHora": "21/03/2020 23:03:11",
    "Valor": "80,8"
  },
  {
    "FechaHora": "21/03/2020 23:05:46",
    "Valor": "80,82"
  },
  {
    "FechaHora": "21/03/2020 23:06:13",
    "Valor": "80,86"
  },
  {
    "FechaHora": "21/03/2020 23:09:25",
    "Valor": "80,85"
  },
  {
    "FechaHora": "21/03/2020 23:09:29",
    "Valor": "80,82"
  },
  {
    "FechaHora": "21/03/2020 23:12:29",
    "Valor": "80,62"
  },
  {
    "FechaHora": "21/03/2020 23:12:33",
    "Valor": "80,59"
  },
  {
    "FechaHora": "21/03/2020 23:15:24",
    "Valor": "80,49"
  },
  {
    "FechaHora": "21/03/2020 23:15:35",
    "Valor": "80,51"
  },
  {
    "FechaHora": "21/03/2020 23:18:31",
    "Valor": "80,36"
  },
  {
    "FechaHora": "21/03/2020 23:18:36",
    "Valor": "80,35"
  },
  {
    "FechaHora": "21/03/2020 23:21:05",
    "Valor": "80,44"
  },
  {
    "FechaHora": "21/03/2020 23:21:42",
    "Valor": "80,4"
  },
  {
    "FechaHora": "21/03/2020 23:24:03",
    "Valor": "80,49"
  },
  {
    "FechaHora": "21/03/2020 23:24:55",
    "Valor": "80,5"
  },
  {
    "FechaHora": "21/03/2020 23:27:50",
    "Valor": "80,81"
  },
  {
    "FechaHora": "21/03/2020 23:28:10",
    "Valor": "80,77"
  },
  {
    "FechaHora": "21/03/2020 23:31:08",
    "Valor": "80,96"
  },
  {
    "FechaHora": "21/03/2020 23:31:17",
    "Valor": "81"
  },
  {
    "FechaHora": "21/03/2020 23:34:15",
    "Valor": "81,2"
  },
  {
    "FechaHora": "21/03/2020 23:34:49",
    "Valor": "81,22"
  },
  {
    "FechaHora": "21/03/2020 23:37:49",
    "Valor": "81,37"
  },
  {
    "FechaHora": "21/03/2020 23:37:52",
    "Valor": "81,36"
  },
  {
    "FechaHora": "21/03/2020 23:40:22",
    "Valor": "81,61"
  },
  {
    "FechaHora": "21/03/2020 23:41:15",
    "Valor": "81,62"
  },
  {
    "FechaHora": "21/03/2020 23:44:13",
    "Valor": "81,88"
  },
  {
    "FechaHora": "21/03/2020 23:44:16",
    "Valor": "81,87"
  },
  {
    "FechaHora": "21/03/2020 23:47:10",
    "Valor": "82,02"
  },
  {
    "FechaHora": "21/03/2020 23:47:16",
    "Valor": "81,98"
  },
  {
    "FechaHora": "21/03/2020 23:50:14",
    "Valor": "81,99"
  },
  {
    "FechaHora": "21/03/2020 23:50:28",
    "Valor": "82,05"
  },
  {
    "FechaHora": "21/03/2020 23:53:29",
    "Valor": "82,05"
  },
  {
    "FechaHora": "21/03/2020 23:53:32",
    "Valor": "82,06"
  },
  {
    "FechaHora": "21/03/2020 23:55:51",
    "Valor": "82,11"
  },
  {
    "FechaHora": "21/03/2020 23:56:36",
    "Valor": "82,1"
  },
  {
    "FechaHora": "21/03/2020 23:59:36",
    "Valor": "82,1"
  },
  {
    "FechaHora": "22/03/2020 00:00:05",
    "Valor": "82,12"
  },
  {
    "FechaHora": "22/03/2020 00:03:01",
    "Valor": "82,03"
  },
  {
    "FechaHora": "22/03/2020 00:03:07",
    "Valor": "82,01"
  },
  {
    "FechaHora": "22/03/2020 00:05:41",
    "Valor": "81,87"
  },
  {
    "FechaHora": "22/03/2020 00:06:23",
    "Valor": "81,83"
  },
  {
    "FechaHora": "22/03/2020 00:09:21",
    "Valor": "81,73"
  },
  {
    "FechaHora": "22/03/2020 00:09:50",
    "Valor": "81,75"
  },
  {
    "FechaHora": "22/03/2020 00:12:49",
    "Valor": "81,64"
  },
  {
    "FechaHora": "22/03/2020 00:13:22",
    "Valor": "81,66"
  },
  {
    "FechaHora": "22/03/2020 00:16:20",
    "Valor": "81,58"
  },
  {
    "FechaHora": "22/03/2020 00:16:27",
    "Valor": "81,56"
  },
  {
    "FechaHora": "22/03/2020 00:19:24",
    "Valor": "81,4"
  },
  {
    "FechaHora": "22/03/2020 00:19:27",
    "Valor": "81,37"
  },
  {
    "FechaHora": "22/03/2020 00:21:49",
    "Valor": "81,16"
  },
  {
    "FechaHora": "22/03/2020 00:22:28",
    "Valor": "81,07"
  },
  {
    "FechaHora": "22/03/2020 00:25:24",
    "Valor": "80,55"
  },
  {
    "FechaHora": "22/03/2020 00:25:31",
    "Valor": "80,57"
  },
  {
    "FechaHora": "22/03/2020 00:28:26",
    "Valor": "80,2"
  },
  {
    "FechaHora": "22/03/2020 00:28:31",
    "Valor": "80,19"
  },
  {
    "FechaHora": "22/03/2020 00:31:29",
    "Valor": "79,75"
  },
  {
    "FechaHora": "22/03/2020 00:31:33",
    "Valor": "79,74"
  },
  {
    "FechaHora": "22/03/2020 00:34:30",
    "Valor": "79,61"
  },
  {
    "FechaHora": "22/03/2020 00:34:39",
    "Valor": "79,65"
  },
  {
    "FechaHora": "22/03/2020 00:37:35",
    "Valor": "79,4"
  },
  {
    "FechaHora": "22/03/2020 00:37:46",
    "Valor": "79,38"
  },
  {
    "FechaHora": "22/03/2020 00:40:44",
    "Valor": "79,33"
  },
  {
    "FechaHora": "22/03/2020 00:40:51",
    "Valor": "79,29"
  },
  {
    "FechaHora": "22/03/2020 00:43:48",
    "Valor": "79,01"
  },
  {
    "FechaHora": "22/03/2020 00:44:10",
    "Valor": "79,05"
  },
  {
    "FechaHora": "22/03/2020 00:47:03",
    "Valor": "78,79"
  },
  {
    "FechaHora": "22/03/2020 00:47:14",
    "Valor": "78,82"
  },
  {
    "FechaHora": "22/03/2020 00:50:07",
    "Valor": "78,64"
  },
  {
    "FechaHora": "22/03/2020 00:50:18",
    "Valor": "78,67"
  },
  {
    "FechaHora": "22/03/2020 00:53:17",
    "Valor": "78,43"
  },
  {
    "FechaHora": "22/03/2020 00:53:27",
    "Valor": "78,47"
  },
  {
    "FechaHora": "22/03/2020 00:56:14",
    "Valor": "78,39"
  },
  {
    "FechaHora": "22/03/2020 00:56:48",
    "Valor": "78,43"
  },
  {
    "FechaHora": "22/03/2020 00:59:35",
    "Valor": "78,39"
  },
  {
    "FechaHora": "22/03/2020 01:00:03",
    "Valor": "78,46"
  },
  {
    "FechaHora": "22/03/2020 01:02:51",
    "Valor": "78,49"
  },
  {
    "FechaHora": "22/03/2020 01:03:14",
    "Valor": "78,43"
  },
  {
    "FechaHora": "22/03/2020 01:05:52",
    "Valor": "78,8"
  },
  {
    "FechaHora": "22/03/2020 01:06:16",
    "Valor": "78,73"
  },
  {
    "FechaHora": "22/03/2020 01:08:59",
    "Valor": "79,3"
  },
  {
    "FechaHora": "22/03/2020 01:09:23",
    "Valor": "79,25"
  },
  {
    "FechaHora": "22/03/2020 01:12:22",
    "Valor": "79,51"
  },
  {
    "FechaHora": "22/03/2020 01:12:27",
    "Valor": "79,47"
  },
  {
    "FechaHora": "22/03/2020 01:15:24",
    "Valor": "79,94"
  },
  {
    "FechaHora": "22/03/2020 01:15:31",
    "Valor": "79,92"
  },
  {
    "FechaHora": "22/03/2020 01:18:29",
    "Valor": "80,04"
  },
  {
    "FechaHora": "22/03/2020 01:18:35",
    "Valor": "80,07"
  },
  {
    "FechaHora": "22/03/2020 01:21:05",
    "Valor": "80,12"
  },
  {
    "FechaHora": "22/03/2020 01:21:41",
    "Valor": "80,22"
  },
  {
    "FechaHora": "22/03/2020 01:24:31",
    "Valor": "79,94"
  },
  {
    "FechaHora": "22/03/2020 01:24:52",
    "Valor": "79,99"
  },
  {
    "FechaHora": "22/03/2020 01:27:49",
    "Valor": "79,51"
  },
  {
    "FechaHora": "22/03/2020 01:27:55",
    "Valor": "79,5"
  },
  {
    "FechaHora": "22/03/2020 01:30:39",
    "Valor": "78,76"
  },
  {
    "FechaHora": "22/03/2020 01:31:03",
    "Valor": "78,66"
  },
  {
    "FechaHora": "22/03/2020 01:34:01",
    "Valor": "77,67"
  },
  {
    "FechaHora": "22/03/2020 01:34:07",
    "Valor": "77,59"
  },
  {
    "FechaHora": "22/03/2020 01:36:50",
    "Valor": "76,53"
  },
  {
    "FechaHora": "22/03/2020 01:37:14",
    "Valor": "76,51"
  },
  {
    "FechaHora": "22/03/2020 01:40:11",
    "Valor": "75,87"
  },
  {
    "FechaHora": "22/03/2020 01:40:17",
    "Valor": "75,85"
  },
  {
    "FechaHora": "22/03/2020 01:43:11",
    "Valor": "75,38"
  },
  {
    "FechaHora": "22/03/2020 01:43:24",
    "Valor": "75,34"
  },
  {
    "FechaHora": "22/03/2020 01:46:21",
    "Valor": "74,91"
  },
  {
    "FechaHora": "22/03/2020 01:46:28",
    "Valor": "74,85"
  },
  {
    "FechaHora": "22/03/2020 01:49:26",
    "Valor": "73,97"
  },
  {
    "FechaHora": "22/03/2020 01:49:29",
    "Valor": "73,94"
  },
  {
    "FechaHora": "22/03/2020 01:52:22",
    "Valor": "73,38"
  },
  {
    "FechaHora": "22/03/2020 01:52:31",
    "Valor": "73,35"
  },
  {
    "FechaHora": "22/03/2020 01:55:28",
    "Valor": "72,92"
  },
  {
    "FechaHora": "22/03/2020 01:55:35",
    "Valor": "72,95"
  },
  {
    "FechaHora": "22/03/2020 01:58:35",
    "Valor": "72,71"
  },
  {
    "FechaHora": "22/03/2020 01:58:38",
    "Valor": "72,7"
  },
  {
    "FechaHora": "22/03/2020 02:01:23",
    "Valor": "72,01"
  },
  {
    "FechaHora": "22/03/2020 02:01:44",
    "Valor": "71,97"
  },
  {
    "FechaHora": "22/03/2020 02:04:42",
    "Valor": "71,41"
  },
  {
    "FechaHora": "22/03/2020 02:04:49",
    "Valor": "71,37"
  },
  {
    "FechaHora": "22/03/2020 02:07:49",
    "Valor": "70,69"
  },
  {
    "FechaHora": "22/03/2020 02:08:13",
    "Valor": "70,7"
  },
  {
    "FechaHora": "22/03/2020 02:11:13",
    "Valor": "70,45"
  },
  {
    "FechaHora": "22/03/2020 02:11:19",
    "Valor": "70,42"
  },
  {
    "FechaHora": "22/03/2020 02:13:54",
    "Valor": "70,06"
  },
  {
    "FechaHora": "22/03/2020 02:14:22",
    "Valor": "70,13"
  },
  {
    "FechaHora": "22/03/2020 02:17:21",
    "Valor": "69,78"
  },
  {
    "FechaHora": "22/03/2020 02:17:25",
    "Valor": "69,8"
  },
  {
    "FechaHora": "22/03/2020 02:20:21",
    "Valor": "69,62"
  },
  {
    "FechaHora": "22/03/2020 02:20:26",
    "Valor": "69,68"
  },
  {
    "FechaHora": "22/03/2020 02:22:54",
    "Valor": "69,57"
  },
  {
    "FechaHora": "22/03/2020 02:23:28",
    "Valor": "69,47"
  },
  {
    "FechaHora": "22/03/2020 02:25:58",
    "Valor": "69,61"
  },
  {
    "FechaHora": "22/03/2020 02:26:36",
    "Valor": "69,97"
  },
  {
    "FechaHora": "22/03/2020 02:29:12",
    "Valor": "69,88"
  },
  {
    "FechaHora": "22/03/2020 02:29:43",
    "Valor": "70,3"
  },
  {
    "FechaHora": "22/03/2020 02:32:12",
    "Valor": "70,03"
  },
  {
    "FechaHora": "22/03/2020 02:32:43",
    "Valor": "69,91"
  },
  {
    "FechaHora": "22/03/2020 02:35:41",
    "Valor": "69,87"
  },
  {
    "FechaHora": "22/03/2020 02:35:51",
    "Valor": "69,88"
  },
  {
    "FechaHora": "22/03/2020 02:38:45",
    "Valor": "70,25"
  },
  {
    "FechaHora": "22/03/2020 02:38:52",
    "Valor": "70,22"
  },
  {
    "FechaHora": "22/03/2020 02:41:24",
    "Valor": "70,59"
  },
  {
    "FechaHora": "22/03/2020 02:41:54",
    "Valor": "70,66"
  },
  {
    "FechaHora": "22/03/2020 02:44:53",
    "Valor": "71,05"
  },
  {
    "FechaHora": "22/03/2020 02:45:00",
    "Valor": "71,03"
  },
  {
    "FechaHora": "22/03/2020 02:47:18",
    "Valor": "70,98"
  },
  {
    "FechaHora": "22/03/2020 02:48:03",
    "Valor": "70,84"
  },
  {
    "FechaHora": "22/03/2020 02:50:59",
    "Valor": "70,89"
  },
  {
    "FechaHora": "22/03/2020 02:51:09",
    "Valor": "70,85"
  },
  {
    "FechaHora": "22/03/2020 02:54:02",
    "Valor": "70,98"
  },
  {
    "FechaHora": "22/03/2020 02:54:20",
    "Valor": "71,03"
  },
  {
    "FechaHora": "22/03/2020 02:57:19",
    "Valor": "71,39"
  },
  {
    "FechaHora": "22/03/2020 02:57:23",
    "Valor": "71,4"
  },
  {
    "FechaHora": "22/03/2020 03:00:22",
    "Valor": "71,81"
  },
  {
    "FechaHora": "22/03/2020 03:00:27",
    "Valor": "71,71"
  },
  {
    "FechaHora": "22/03/2020 03:03:22",
    "Valor": "72,17"
  },
  {
    "FechaHora": "22/03/2020 03:03:32",
    "Valor": "72,15"
  },
  {
    "FechaHora": "22/03/2020 03:06:38",
    "Valor": "72,15"
  },
  {
    "FechaHora": "22/03/2020 03:07:12",
    "Valor": "72,25"
  },
  {
    "FechaHora": "22/03/2020 03:09:46",
    "Valor": "72,17"
  },
  {
    "FechaHora": "22/03/2020 03:10:16",
    "Valor": "72,19"
  },
  {
    "FechaHora": "22/03/2020 03:12:44",
    "Valor": "72,26"
  },
  {
    "FechaHora": "22/03/2020 03:13:23",
    "Valor": "72,43"
  },
  {
    "FechaHora": "22/03/2020 03:16:21",
    "Valor": "72,37"
  },
  {
    "FechaHora": "22/03/2020 03:16:25",
    "Valor": "72,32"
  },
  {
    "FechaHora": "22/03/2020 03:19:22",
    "Valor": "72,24"
  },
  {
    "FechaHora": "22/03/2020 03:19:26",
    "Valor": "72,25"
  },
  {
    "FechaHora": "22/03/2020 03:22:24",
    "Valor": "71,91"
  },
  {
    "FechaHora": "22/03/2020 03:22:27",
    "Valor": "71,84"
  },
  {
    "FechaHora": "22/03/2020 03:25:26",
    "Valor": "72,2"
  },
  {
    "FechaHora": "22/03/2020 03:25:29",
    "Valor": "72,22"
  },
  {
    "FechaHora": "22/03/2020 03:27:56",
    "Valor": "71,61"
  },
  {
    "FechaHora": "22/03/2020 03:28:33",
    "Valor": "71,58"
  },
  {
    "FechaHora": "22/03/2020 03:31:30",
    "Valor": "71,14"
  },
  {
    "FechaHora": "22/03/2020 03:31:36",
    "Valor": "71,16"
  },
  {
    "FechaHora": "22/03/2020 03:34:36",
    "Valor": "70,6"
  },
  {
    "FechaHora": "22/03/2020 03:34:39",
    "Valor": "70,63"
  },
  {
    "FechaHora": "22/03/2020 03:37:11",
    "Valor": "70,74"
  },
  {
    "FechaHora": "22/03/2020 03:37:43",
    "Valor": "70,96"
  },
  {
    "FechaHora": "22/03/2020 03:40:16",
    "Valor": "70,97"
  },
  {
    "FechaHora": "22/03/2020 03:40:51",
    "Valor": "70,9"
  },
  {
    "FechaHora": "22/03/2020 03:43:45",
    "Valor": "70,89"
  },
  {
    "FechaHora": "22/03/2020 03:43:52",
    "Valor": "70,87"
  },
  {
    "FechaHora": "22/03/2020 03:46:24",
    "Valor": "70,73"
  },
  {
    "FechaHora": "22/03/2020 03:47:04",
    "Valor": "70,6"
  },
  {
    "FechaHora": "22/03/2020 03:50:02",
    "Valor": "70,14"
  },
  {
    "FechaHora": "22/03/2020 03:50:07",
    "Valor": "70,09"
  },
  {
    "FechaHora": "22/03/2020 03:52:57",
    "Valor": "69,74"
  },
  {
    "FechaHora": "22/03/2020 03:53:07",
    "Valor": "69,7"
  },
  {
    "FechaHora": "22/03/2020 03:55:39",
    "Valor": "69,61"
  },
  {
    "FechaHora": "22/03/2020 03:56:11",
    "Valor": "69,66"
  },
  {
    "FechaHora": "22/03/2020 03:58:39",
    "Valor": "68,63"
  },
  {
    "FechaHora": "22/03/2020 03:59:13",
    "Valor": "68,45"
  },
  {
    "FechaHora": "22/03/2020 04:02:07",
    "Valor": "67,58"
  },
  {
    "FechaHora": "22/03/2020 04:02:14",
    "Valor": "67,59"
  },
  {
    "FechaHora": "22/03/2020 04:05:10",
    "Valor": "67,39"
  },
  {
    "FechaHora": "22/03/2020 04:05:14",
    "Valor": "67,41"
  },
  {
    "FechaHora": "22/03/2020 04:08:11",
    "Valor": "66,9"
  },
  {
    "FechaHora": "22/03/2020 04:08:19",
    "Valor": "66,84"
  },
  {
    "FechaHora": "22/03/2020 04:10:48",
    "Valor": "64,86"
  },
  {
    "FechaHora": "22/03/2020 04:11:19",
    "Valor": "64,3"
  },
  {
    "FechaHora": "22/03/2020 04:14:17",
    "Valor": "63,27"
  },
  {
    "FechaHora": "22/03/2020 04:14:23",
    "Valor": "63,25"
  },
  {
    "FechaHora": "22/03/2020 04:17:19",
    "Valor": "63,06"
  },
  {
    "FechaHora": "22/03/2020 04:17:39",
    "Valor": "63,09"
  },
  {
    "FechaHora": "22/03/2020 04:20:31",
    "Valor": "63,93"
  },
  {
    "FechaHora": "22/03/2020 04:20:41",
    "Valor": "63,96"
  },
  {
    "FechaHora": "22/03/2020 04:23:41",
    "Valor": "64,22"
  },
  {
    "FechaHora": "22/03/2020 04:23:45",
    "Valor": "64,24"
  },
  {
    "FechaHora": "22/03/2020 04:26:43",
    "Valor": "64,57"
  },
  {
    "FechaHora": "22/03/2020 04:26:53",
    "Valor": "64,63"
  },
  {
    "FechaHora": "22/03/2020 04:29:49",
    "Valor": "64,9"
  },
  {
    "FechaHora": "22/03/2020 04:30:18",
    "Valor": "65,13"
  },
  {
    "FechaHora": "22/03/2020 04:32:46",
    "Valor": "65,49"
  },
  {
    "FechaHora": "22/03/2020 04:33:27",
    "Valor": "65,55"
  },
  {
    "FechaHora": "22/03/2020 04:36:24",
    "Valor": "65,99"
  },
  {
    "FechaHora": "22/03/2020 04:36:27",
    "Valor": "66,04"
  },
  {
    "FechaHora": "22/03/2020 04:39:05",
    "Valor": "66,41"
  },
  {
    "FechaHora": "22/03/2020 04:39:35",
    "Valor": "66,28"
  },
  {
    "FechaHora": "22/03/2020 04:42:32",
    "Valor": "66"
  },
  {
    "FechaHora": "22/03/2020 04:42:39",
    "Valor": "66,01"
  },
  {
    "FechaHora": "22/03/2020 04:45:17",
    "Valor": "66,33"
  },
  {
    "FechaHora": "22/03/2020 04:45:54",
    "Valor": "66,31"
  },
  {
    "FechaHora": "22/03/2020 04:48:48",
    "Valor": "67,3"
  },
  {
    "FechaHora": "22/03/2020 04:49:05",
    "Valor": "67,28"
  },
  {
    "FechaHora": "22/03/2020 04:52:04",
    "Valor": "67,75"
  },
  {
    "FechaHora": "22/03/2020 04:52:09",
    "Valor": "67,78"
  },
  {
    "FechaHora": "22/03/2020 04:55:06",
    "Valor": "68,4"
  },
  {
    "FechaHora": "22/03/2020 04:55:09",
    "Valor": "68,42"
  },
  {
    "FechaHora": "22/03/2020 04:58:04",
    "Valor": "68,73"
  },
  {
    "FechaHora": "22/03/2020 04:58:10",
    "Valor": "68,8"
  },
  {
    "FechaHora": "22/03/2020 05:01:00",
    "Valor": "69,4"
  },
  {
    "FechaHora": "22/03/2020 05:01:12",
    "Valor": "69,45"
  },
  {
    "FechaHora": "22/03/2020 05:04:09",
    "Valor": "69,54"
  },
  {
    "FechaHora": "22/03/2020 05:04:18",
    "Valor": "69,49"
  },
  {
    "FechaHora": "22/03/2020 05:07:18",
    "Valor": "69,62"
  },
  {
    "FechaHora": "22/03/2020 05:07:23",
    "Valor": "69,63"
  },
  {
    "FechaHora": "22/03/2020 05:10:21",
    "Valor": "69,33"
  },
  {
    "FechaHora": "22/03/2020 05:10:28",
    "Valor": "69,26"
  },
  {
    "FechaHora": "22/03/2020 05:13:26",
    "Valor": "68,88"
  },
  {
    "FechaHora": "22/03/2020 05:13:29",
    "Valor": "68,89"
  },
  {
    "FechaHora": "22/03/2020 05:16:29",
    "Valor": "68,57"
  },
  {
    "FechaHora": "22/03/2020 05:17:02",
    "Valor": "68,5"
  },
  {
    "FechaHora": "22/03/2020 05:20:09",
    "Valor": "68,5"
  },
  {
    "FechaHora": "22/03/2020 05:20:14",
    "Valor": "68,49"
  },
  {
    "FechaHora": "22/03/2020 05:23:12",
    "Valor": "68,31"
  },
  {
    "FechaHora": "22/03/2020 05:23:24",
    "Valor": "68,25"
  },
  {
    "FechaHora": "22/03/2020 05:26:19",
    "Valor": "68,38"
  },
  {
    "FechaHora": "22/03/2020 05:26:28",
    "Valor": "68,35"
  },
  {
    "FechaHora": "22/03/2020 05:29:28",
    "Valor": "68,35"
  },
  {
    "FechaHora": "22/03/2020 05:29:31",
    "Valor": "68,4"
  },
  {
    "FechaHora": "22/03/2020 05:32:29",
    "Valor": "68,83"
  },
  {
    "FechaHora": "22/03/2020 05:32:32",
    "Valor": "68,81"
  },
  {
    "FechaHora": "22/03/2020 05:35:23",
    "Valor": "68,71"
  },
  {
    "FechaHora": "22/03/2020 05:35:33",
    "Valor": "68,76"
  },
  {
    "FechaHora": "22/03/2020 05:38:30",
    "Valor": "68,92"
  },
  {
    "FechaHora": "22/03/2020 05:38:35",
    "Valor": "68,97"
  },
  {
    "FechaHora": "22/03/2020 05:41:33",
    "Valor": "69,33"
  },
  {
    "FechaHora": "22/03/2020 05:41:40",
    "Valor": "69,38"
  },
  {
    "FechaHora": "22/03/2020 05:44:38",
    "Valor": "69,55"
  },
  {
    "FechaHora": "22/03/2020 05:44:55",
    "Valor": "69,51"
  },
  {
    "FechaHora": "22/03/2020 05:47:52",
    "Valor": "69,68"
  },
  {
    "FechaHora": "22/03/2020 05:47:56",
    "Valor": "69,64"
  },
  {
    "FechaHora": "22/03/2020 05:50:55",
    "Valor": "70,15"
  },
  {
    "FechaHora": "22/03/2020 05:50:58",
    "Valor": "70,23"
  },
  {
    "FechaHora": "22/03/2020 05:53:58",
    "Valor": "70,6"
  },
  {
    "FechaHora": "22/03/2020 05:54:01",
    "Valor": "70,59"
  },
  {
    "FechaHora": "22/03/2020 05:57:01",
    "Valor": "70,74"
  },
  {
    "FechaHora": "22/03/2020 05:57:16",
    "Valor": "70,63"
  },
  {
    "FechaHora": "22/03/2020 06:00:15",
    "Valor": "70,5"
  },
  {
    "FechaHora": "22/03/2020 06:00:18",
    "Valor": "70,44"
  },
  {
    "FechaHora": "22/03/2020 06:03:06",
    "Valor": "71,13"
  },
  {
    "FechaHora": "22/03/2020 06:03:30",
    "Valor": "70,95"
  },
  {
    "FechaHora": "22/03/2020 06:06:30",
    "Valor": "71,15"
  },
  {
    "FechaHora": "22/03/2020 06:06:33",
    "Valor": "71,1"
  },
  {
    "FechaHora": "22/03/2020 06:09:04",
    "Valor": "71,5"
  },
  {
    "FechaHora": "22/03/2020 06:09:35",
    "Valor": "71,27"
  },
  {
    "FechaHora": "22/03/2020 06:12:10",
    "Valor": "71,35"
  },
  {
    "FechaHora": "22/03/2020 06:12:37",
    "Valor": "71,78"
  },
  {
    "FechaHora": "22/03/2020 06:15:35",
    "Valor": "72,12"
  },
  {
    "FechaHora": "22/03/2020 06:15:40",
    "Valor": "72,26"
  },
  {
    "FechaHora": "22/03/2020 06:18:15",
    "Valor": "72,34"
  },
  {
    "FechaHora": "22/03/2020 06:18:51",
    "Valor": "72,44"
  },
  {
    "FechaHora": "22/03/2020 06:21:49",
    "Valor": "72,69"
  },
  {
    "FechaHora": "22/03/2020 06:21:52",
    "Valor": "72,68"
  },
  {
    "FechaHora": "22/03/2020 06:24:25",
    "Valor": "73,08"
  },
  {
    "FechaHora": "22/03/2020 06:25:03",
    "Valor": "73,02"
  },
  {
    "FechaHora": "22/03/2020 06:27:59",
    "Valor": "73,26"
  },
  {
    "FechaHora": "22/03/2020 06:28:05",
    "Valor": "73,35"
  },
  {
    "FechaHora": "22/03/2020 06:31:00",
    "Valor": "73,47"
  },
  {
    "FechaHora": "22/03/2020 06:31:09",
    "Valor": "73,52"
  },
  {
    "FechaHora": "22/03/2020 06:34:08",
    "Valor": "74,16"
  },
  {
    "FechaHora": "22/03/2020 06:34:12",
    "Valor": "74,03"
  },
  {
    "FechaHora": "22/03/2020 06:36:37",
    "Valor": "74,35"
  },
  {
    "FechaHora": "22/03/2020 06:37:12",
    "Valor": "74,13"
  },
  {
    "FechaHora": "22/03/2020 06:40:12",
    "Valor": "74,54"
  },
  {
    "FechaHora": "22/03/2020 06:40:16",
    "Valor": "74,7"
  },
  {
    "FechaHora": "22/03/2020 06:43:14",
    "Valor": "75,06"
  },
  {
    "FechaHora": "22/03/2020 06:43:17",
    "Valor": "75,04"
  },
  {
    "FechaHora": "22/03/2020 06:46:17",
    "Valor": "75,25"
  },
  {
    "FechaHora": "22/03/2020 06:46:20",
    "Valor": "75,22"
  },
  {
    "FechaHora": "22/03/2020 06:49:17",
    "Valor": "75,9"
  },
  {
    "FechaHora": "22/03/2020 06:49:24",
    "Valor": "76,07"
  },
  {
    "FechaHora": "22/03/2020 06:52:22",
    "Valor": "76,31"
  },
  {
    "FechaHora": "22/03/2020 06:52:25",
    "Valor": "76,27"
  },
  {
    "FechaHora": "22/03/2020 06:55:24",
    "Valor": "76,85"
  },
  {
    "FechaHora": "22/03/2020 06:55:30",
    "Valor": "76,9"
  },
  {
    "FechaHora": "22/03/2020 06:58:28",
    "Valor": "77,45"
  },
  {
    "FechaHora": "22/03/2020 06:58:31",
    "Valor": "77,41"
  },
  {
    "FechaHora": "22/03/2020 07:01:30",
    "Valor": "77,6"
  },
  {
    "FechaHora": "22/03/2020 07:01:37",
    "Valor": "77,49"
  },
  {
    "FechaHora": "22/03/2020 07:04:35",
    "Valor": "77,78"
  },
  {
    "FechaHora": "22/03/2020 07:04:38",
    "Valor": "77,75"
  },
  {
    "FechaHora": "22/03/2020 07:07:36",
    "Valor": "77,89"
  },
  {
    "FechaHora": "22/03/2020 07:07:41",
    "Valor": "77,72"
  },
  {
    "FechaHora": "22/03/2020 07:10:39",
    "Valor": "77,73"
  },
  {
    "FechaHora": "22/03/2020 07:10:43",
    "Valor": "77,67"
  },
  {
    "FechaHora": "22/03/2020 07:13:48",
    "Valor": "77,66"
  },
  {
    "FechaHora": "22/03/2020 07:13:52",
    "Valor": "77,72"
  },
  {
    "FechaHora": "22/03/2020 07:16:45",
    "Valor": "77,57"
  },
  {
    "FechaHora": "22/03/2020 07:17:02",
    "Valor": "77,54"
  },
  {
    "FechaHora": "22/03/2020 07:19:59",
    "Valor": "77,62"
  },
  {
    "FechaHora": "22/03/2020 07:20:06",
    "Valor": "77,66"
  },
  {
    "FechaHora": "22/03/2020 07:23:00",
    "Valor": "77,68"
  },
  {
    "FechaHora": "22/03/2020 07:23:06",
    "Valor": "77,64"
  },
  {
    "FechaHora": "22/03/2020 07:26:00",
    "Valor": "77,76"
  },
  {
    "FechaHora": "22/03/2020 07:26:10",
    "Valor": "77,7"
  },
  {
    "FechaHora": "22/03/2020 07:29:09",
    "Valor": "77,66"
  },
  {
    "FechaHora": "22/03/2020 07:29:13",
    "Valor": "77,64"
  },
  {
    "FechaHora": "22/03/2020 07:32:11",
    "Valor": "77,85"
  },
  {
    "FechaHora": "22/03/2020 07:32:20",
    "Valor": "77,8"
  },
  {
    "FechaHora": "22/03/2020 07:35:19",
    "Valor": "77,48"
  },
  {
    "FechaHora": "22/03/2020 07:35:23",
    "Valor": "77,54"
  },
  {
    "FechaHora": "22/03/2020 07:38:08",
    "Valor": "77,53"
  },
  {
    "FechaHora": "22/03/2020 07:38:26",
    "Valor": "77,4"
  },
  {
    "FechaHora": "22/03/2020 07:41:20",
    "Valor": "77,3"
  },
  {
    "FechaHora": "22/03/2020 07:41:30",
    "Valor": "77,29"
  },
  {
    "FechaHora": "22/03/2020 07:44:28",
    "Valor": "77,13"
  },
  {
    "FechaHora": "22/03/2020 07:44:56",
    "Valor": "77,09"
  },
  {
    "FechaHora": "22/03/2020 07:47:22",
    "Valor": "76,9"
  },
  {
    "FechaHora": "22/03/2020 07:48:03",
    "Valor": "76,93"
  },
  {
    "FechaHora": "22/03/2020 07:51:01",
    "Valor": "76,82"
  },
  {
    "FechaHora": "22/03/2020 07:51:10",
    "Valor": "76,79"
  },
  {
    "FechaHora": "22/03/2020 07:53:30",
    "Valor": "76,72"
  },
  {
    "FechaHora": "22/03/2020 07:54:24",
    "Valor": "76,68"
  },
  {
    "FechaHora": "22/03/2020 07:57:16",
    "Valor": "76,51"
  },
  {
    "FechaHora": "22/03/2020 07:57:28",
    "Valor": "76,49"
  },
  {
    "FechaHora": "22/03/2020 08:00:24",
    "Valor": "76,33"
  },
  {
    "FechaHora": "22/03/2020 08:00:28",
    "Valor": "76,3"
  },
  {
    "FechaHora": "22/03/2020 08:03:20",
    "Valor": "76,01"
  },
  {
    "FechaHora": "22/03/2020 08:03:30",
    "Valor": "75,97"
  },
  {
    "FechaHora": "22/03/2020 08:06:30",
    "Valor": "75,38"
  },
  {
    "FechaHora": "22/03/2020 08:06:33",
    "Valor": "75,41"
  },
  {
    "FechaHora": "22/03/2020 08:09:28",
    "Valor": "75,01"
  },
  {
    "FechaHora": "22/03/2020 08:09:36",
    "Valor": "75,13"
  },
  {
    "FechaHora": "22/03/2020 08:12:08",
    "Valor": "74,9"
  },
  {
    "FechaHora": "22/03/2020 08:12:50",
    "Valor": "74,77"
  },
  {
    "FechaHora": "22/03/2020 08:15:46",
    "Valor": "74,13"
  },
  {
    "FechaHora": "22/03/2020 08:15:52",
    "Valor": "74,11"
  },
  {
    "FechaHora": "22/03/2020 08:18:50",
    "Valor": "73,52"
  },
  {
    "FechaHora": "22/03/2020 08:18:55",
    "Valor": "73,51"
  },
  {
    "FechaHora": "22/03/2020 08:21:53",
    "Valor": "73,11"
  },
  {
    "FechaHora": "22/03/2020 08:21:57",
    "Valor": "73,05"
  },
  {
    "FechaHora": "22/03/2020 08:24:55",
    "Valor": "72,86"
  },
  {
    "FechaHora": "22/03/2020 08:25:01",
    "Valor": "72,83"
  },
  {
    "FechaHora": "22/03/2020 08:27:58",
    "Valor": "72,12"
  },
  {
    "FechaHora": "22/03/2020 08:28:01",
    "Valor": "72,14"
  },
  {
    "FechaHora": "22/03/2020 08:30:55",
    "Valor": "71,49"
  },
  {
    "FechaHora": "22/03/2020 08:31:05",
    "Valor": "71,46"
  },
  {
    "FechaHora": "22/03/2020 08:34:01",
    "Valor": "70,32"
  },
  {
    "FechaHora": "22/03/2020 08:34:06",
    "Valor": "70,36"
  },
  {
    "FechaHora": "22/03/2020 08:36:27",
    "Valor": "69,38"
  },
  {
    "FechaHora": "22/03/2020 08:37:07",
    "Valor": "69,29"
  },
  {
    "FechaHora": "22/03/2020 08:40:05",
    "Valor": "68,25"
  },
  {
    "FechaHora": "22/03/2020 08:40:14",
    "Valor": "68,22"
  },
  {
    "FechaHora": "22/03/2020 08:43:11",
    "Valor": "67,14"
  },
  {
    "FechaHora": "22/03/2020 08:43:16",
    "Valor": "67,08"
  },
  {
    "FechaHora": "22/03/2020 08:46:09",
    "Valor": "65,9"
  },
  {
    "FechaHora": "22/03/2020 08:46:16",
    "Valor": "65,88"
  },
  {
    "FechaHora": "22/03/2020 08:49:11",
    "Valor": "66,03"
  },
  {
    "FechaHora": "22/03/2020 08:49:19",
    "Valor": "65,8"
  },
  {
    "FechaHora": "22/03/2020 08:52:18",
    "Valor": "65,4"
  },
  {
    "FechaHora": "22/03/2020 08:52:24",
    "Valor": "65,33"
  },
  {
    "FechaHora": "22/03/2020 08:55:23",
    "Valor": "64,47"
  },
  {
    "FechaHora": "22/03/2020 08:55:26",
    "Valor": "64,44"
  },
  {
    "FechaHora": "22/03/2020 08:58:25",
    "Valor": "63,66"
  },
  {
    "FechaHora": "22/03/2020 08:58:28",
    "Valor": "63,54"
  },
  {
    "FechaHora": "22/03/2020 09:01:27",
    "Valor": "61,93"
  },
  {
    "FechaHora": "22/03/2020 09:01:30",
    "Valor": "61,97"
  },
  {
    "FechaHora": "22/03/2020 09:04:28",
    "Valor": "61,31"
  },
  {
    "FechaHora": "22/03/2020 09:04:31",
    "Valor": "61,2"
  },
  {
    "FechaHora": "22/03/2020 09:07:25",
    "Valor": "61,87"
  },
  {
    "FechaHora": "22/03/2020 09:07:48",
    "Valor": "61,83"
  },
  {
    "FechaHora": "22/03/2020 09:10:47",
    "Valor": "59,37"
  },
  {
    "FechaHora": "22/03/2020 09:10:50",
    "Valor": "59,32"
  },
  {
    "FechaHora": "22/03/2020 09:13:50",
    "Valor": "57,93"
  },
  {
    "FechaHora": "22/03/2020 09:13:53",
    "Valor": "57,88"
  },
  {
    "FechaHora": "22/03/2020 09:16:13",
    "Valor": "55,9"
  },
  {
    "FechaHora": "22/03/2020 09:16:58",
    "Valor": "54,94"
  },
  {
    "FechaHora": "22/03/2020 09:19:54",
    "Valor": "51,78"
  },
  {
    "FechaHora": "22/03/2020 09:19:58",
    "Valor": "51,84"
  },
  {
    "FechaHora": "22/03/2020 09:22:58",
    "Valor": "50,29"
  },
  {
    "FechaHora": "22/03/2020 09:23:02",
    "Valor": "50,38"
  },
  {
    "FechaHora": "22/03/2020 09:25:59",
    "Valor": "48,3"
  },
  {
    "FechaHora": "22/03/2020 09:26:06",
    "Valor": "48,07"
  },
  {
    "FechaHora": "22/03/2020 09:29:02",
    "Valor": "47,55"
  },
  {
    "FechaHora": "22/03/2020 09:29:06",
    "Valor": "47,71"
  },
  {
    "FechaHora": "22/03/2020 09:32:06",
    "Valor": "44,98"
  },
  {
    "FechaHora": "22/03/2020 09:32:11",
    "Valor": "45,14"
  },
  {
    "FechaHora": "22/03/2020 09:35:10",
    "Valor": "43,57"
  },
  {
    "FechaHora": "22/03/2020 09:35:16",
    "Valor": "43,75"
  },
  {
    "FechaHora": "22/03/2020 09:38:16",
    "Valor": "43,21"
  },
  {
    "FechaHora": "22/03/2020 09:38:25",
    "Valor": "43,26"
  },
  {
    "FechaHora": "22/03/2020 09:41:24",
    "Valor": "43,02"
  },
  {
    "FechaHora": "22/03/2020 09:41:27",
    "Valor": "42,99"
  },
  {
    "FechaHora": "22/03/2020 09:44:24",
    "Valor": "41,68"
  },
  {
    "FechaHora": "22/03/2020 09:44:29",
    "Valor": "41,63"
  },
  {
    "FechaHora": "22/03/2020 09:47:23",
    "Valor": "41,21"
  },
  {
    "FechaHora": "22/03/2020 09:47:29",
    "Valor": "41,28"
  },
  {
    "FechaHora": "22/03/2020 09:50:29",
    "Valor": "40,65"
  },
  {
    "FechaHora": "22/03/2020 09:50:33",
    "Valor": "40,71"
  },
  {
    "FechaHora": "22/03/2020 09:53:28",
    "Valor": "40,16"
  },
  {
    "FechaHora": "22/03/2020 09:53:40",
    "Valor": "40,34"
  },
  {
    "FechaHora": "22/03/2020 09:56:40",
    "Valor": "39,38"
  },
  {
    "FechaHora": "22/03/2020 09:56:45",
    "Valor": "39,55"
  },
  {
    "FechaHora": "22/03/2020 09:59:41",
    "Valor": "38,7"
  },
  {
    "FechaHora": "22/03/2020 09:59:47",
    "Valor": "38,62"
  },
  {
    "FechaHora": "22/03/2020 10:02:47",
    "Valor": "38,79"
  },
  {
    "FechaHora": "22/03/2020 10:02:50",
    "Valor": "38,77"
  },
  {
    "FechaHora": "22/03/2020 10:05:48",
    "Valor": "38,65"
  },
  {
    "FechaHora": "22/03/2020 10:06:06",
    "Valor": "39,32"
  },
  {
    "FechaHora": "22/03/2020 10:09:03",
    "Valor": "39,45"
  },
  {
    "FechaHora": "22/03/2020 10:09:10",
    "Valor": "39,42"
  },
  {
    "FechaHora": "22/03/2020 10:12:10",
    "Valor": "38,21"
  },
  {
    "FechaHora": "22/03/2020 10:12:15",
    "Valor": "38,1"
  },
  {
    "FechaHora": "22/03/2020 10:15:13",
    "Valor": "38,1"
  },
  {
    "FechaHora": "22/03/2020 10:15:16",
    "Valor": "38,13"
  },
  {
    "FechaHora": "22/03/2020 10:18:15",
    "Valor": "38,71"
  },
  {
    "FechaHora": "22/03/2020 10:18:20",
    "Valor": "38,79"
  },
  {
    "FechaHora": "22/03/2020 10:21:16",
    "Valor": "37,95"
  },
  {
    "FechaHora": "22/03/2020 10:21:21",
    "Valor": "38,08"
  },
  {
    "FechaHora": "22/03/2020 10:24:12",
    "Valor": "37,4"
  },
  {
    "FechaHora": "22/03/2020 10:24:22",
    "Valor": "37,3"
  },
  {
    "FechaHora": "22/03/2020 10:27:20",
    "Valor": "38,27"
  },
  {
    "FechaHora": "22/03/2020 10:27:26",
    "Valor": "38,08"
  },
  {
    "FechaHora": "22/03/2020 10:30:25",
    "Valor": "38,04"
  },
  {
    "FechaHora": "22/03/2020 10:30:29",
    "Valor": "38,16"
  },
  {
    "FechaHora": "22/03/2020 10:33:28",
    "Valor": "38,49"
  },
  {
    "FechaHora": "22/03/2020 10:34:01",
    "Valor": "38,8"
  },
  {
    "FechaHora": "22/03/2020 10:36:27",
    "Valor": "38,43"
  },
  {
    "FechaHora": "22/03/2020 10:37:02",
    "Valor": "38,65"
  },
  {
    "FechaHora": "22/03/2020 10:39:38",
    "Valor": "38,3"
  },
  {
    "FechaHora": "22/03/2020 10:40:03",
    "Valor": "38,49"
  },
  {
    "FechaHora": "22/03/2020 10:43:01",
    "Valor": "38,88"
  },
  {
    "FechaHora": "22/03/2020 10:43:04",
    "Valor": "38,82"
  },
  {
    "FechaHora": "22/03/2020 10:45:44",
    "Valor": "37,75"
  },
  {
    "FechaHora": "22/03/2020 10:46:27",
    "Valor": "38,17"
  },
  {
    "FechaHora": "22/03/2020 10:49:25",
    "Valor": "38,12"
  },
  {
    "FechaHora": "22/03/2020 10:49:31",
    "Valor": "38,19"
  },
  {
    "FechaHora": "22/03/2020 10:52:27",
    "Valor": "37,6"
  },
  {
    "FechaHora": "22/03/2020 10:52:31",
    "Valor": "37,74"
  },
  {
    "FechaHora": "22/03/2020 10:55:28",
    "Valor": "37,47"
  },
  {
    "FechaHora": "22/03/2020 10:55:33",
    "Valor": "37,3"
  },
  {
    "FechaHora": "22/03/2020 10:58:32",
    "Valor": "37,83"
  },
  {
    "FechaHora": "22/03/2020 10:58:42",
    "Valor": "37,61"
  },
  {
    "FechaHora": "22/03/2020 11:01:41",
    "Valor": "38,3"
  },
  {
    "FechaHora": "22/03/2020 11:01:53",
    "Valor": "38,32"
  },
  {
    "FechaHora": "22/03/2020 11:04:52",
    "Valor": "37,77"
  },
  {
    "FechaHora": "22/03/2020 11:04:56",
    "Valor": "37,79"
  },
  {
    "FechaHora": "22/03/2020 11:07:54",
    "Valor": "37,24"
  },
  {
    "FechaHora": "22/03/2020 11:07:58",
    "Valor": "37,04"
  },
  {
    "FechaHora": "22/03/2020 11:10:56",
    "Valor": "37"
  },
  {
    "FechaHora": "22/03/2020 11:10:59",
    "Valor": "36,9"
  },
  {
    "FechaHora": "22/03/2020 11:13:58",
    "Valor": "35,18"
  },
  {
    "FechaHora": "22/03/2020 11:14:01",
    "Valor": "35,42"
  },
  {
    "FechaHora": "22/03/2020 11:16:59",
    "Valor": "35,39"
  },
  {
    "FechaHora": "22/03/2020 11:17:02",
    "Valor": "35,37"
  },
  {
    "FechaHora": "22/03/2020 11:19:55",
    "Valor": "35,32"
  },
  {
    "FechaHora": "22/03/2020 11:20:08",
    "Valor": "34,98"
  },
  {
    "FechaHora": "22/03/2020 11:23:04",
    "Valor": "33,65"
  },
  {
    "FechaHora": "22/03/2020 11:23:11",
    "Valor": "33,81"
  },
  {
    "FechaHora": "22/03/2020 11:26:08",
    "Valor": "33,22"
  },
  {
    "FechaHora": "22/03/2020 11:26:12",
    "Valor": "33,17"
  },
  {
    "FechaHora": "22/03/2020 11:29:06",
    "Valor": "33,82"
  },
  {
    "FechaHora": "22/03/2020 11:29:18",
    "Valor": "33,86"
  },
  {
    "FechaHora": "22/03/2020 11:32:07",
    "Valor": "33,87"
  },
  {
    "FechaHora": "22/03/2020 11:32:19",
    "Valor": "34,08"
  },
  {
    "FechaHora": "22/03/2020 11:35:17",
    "Valor": "32,88"
  },
  {
    "FechaHora": "22/03/2020 11:35:20",
    "Valor": "32,9"
  },
  {
    "FechaHora": "22/03/2020 11:38:14",
    "Valor": "33,03"
  },
  {
    "FechaHora": "22/03/2020 11:38:28",
    "Valor": "33,17"
  },
  {
    "FechaHora": "22/03/2020 11:41:26",
    "Valor": "33,62"
  },
  {
    "FechaHora": "22/03/2020 11:41:29",
    "Valor": "33,68"
  },
  {
    "FechaHora": "22/03/2020 11:44:16",
    "Valor": "32,73"
  },
  {
    "FechaHora": "22/03/2020 11:44:29",
    "Valor": "32,71"
  },
  {
    "FechaHora": "22/03/2020 11:47:26",
    "Valor": "33,13"
  },
  {
    "FechaHora": "22/03/2020 11:47:31",
    "Valor": "33,27"
  },
  {
    "FechaHora": "22/03/2020 11:50:30",
    "Valor": "32,97"
  },
  {
    "FechaHora": "22/03/2020 11:50:36",
    "Valor": "33,02"
  },
  {
    "FechaHora": "22/03/2020 11:53:33",
    "Valor": "32,23"
  },
  {
    "FechaHora": "22/03/2020 11:53:37",
    "Valor": "32,37"
  },
  {
    "FechaHora": "22/03/2020 11:56:35",
    "Valor": "45,23"
  },
  {
    "FechaHora": "22/03/2020 11:56:38",
    "Valor": "45,81"
  },
  {
    "FechaHora": "22/03/2020 11:59:26",
    "Valor": "56,15"
  },
  {
    "FechaHora": "22/03/2020 11:59:43",
    "Valor": "57,08"
  },
  {
    "FechaHora": "22/03/2020 12:02:34",
    "Valor": "53,34"
  },
  {
    "FechaHora": "22/03/2020 12:02:43",
    "Valor": "52,8"
  },
  {
    "FechaHora": "22/03/2020 12:05:34",
    "Valor": "46,06"
  },
  {
    "FechaHora": "22/03/2020 12:05:43",
    "Valor": "45,01"
  },
  {
    "FechaHora": "22/03/2020 12:08:39",
    "Valor": "50,32"
  },
  {
    "FechaHora": "22/03/2020 12:08:44",
    "Valor": "49,3"
  },
  {
    "FechaHora": "22/03/2020 12:11:44",
    "Valor": "51,25"
  },
  {
    "FechaHora": "22/03/2020 12:11:49",
    "Valor": "51,18"
  },
  {
    "FechaHora": "22/03/2020 12:14:47",
    "Valor": "54,61"
  },
  {
    "FechaHora": "22/03/2020 12:14:53",
    "Valor": "54,98"
  },
  {
    "FechaHora": "22/03/2020 12:17:51",
    "Valor": "59,46"
  },
  {
    "FechaHora": "22/03/2020 12:18:03",
    "Valor": "59,67"
  },
  {
    "FechaHora": "22/03/2020 12:20:54",
    "Valor": "64,73"
  },
  {
    "FechaHora": "22/03/2020 12:21:03",
    "Valor": "65,1"
  },
  {
    "FechaHora": "22/03/2020 12:23:52",
    "Valor": "67,62"
  },
  {
    "FechaHora": "22/03/2020 12:24:08",
    "Valor": "67,25"
  },
  {
    "FechaHora": "22/03/2020 12:27:07",
    "Valor": "69"
  },
  {
    "FechaHora": "22/03/2020 12:27:10",
    "Valor": "68,92"
  },
  {
    "FechaHora": "22/03/2020 12:30:09",
    "Valor": "69,76"
  },
  {
    "FechaHora": "22/03/2020 12:30:12",
    "Valor": "69,73"
  },
  {
    "FechaHora": "22/03/2020 12:33:03",
    "Valor": "68,79"
  },
  {
    "FechaHora": "22/03/2020 12:33:14",
    "Valor": "69,04"
  },
  {
    "FechaHora": "22/03/2020 12:36:14",
    "Valor": "69,24"
  },
  {
    "FechaHora": "22/03/2020 12:36:17",
    "Valor": "68,74"
  },
  {
    "FechaHora": "22/03/2020 12:39:04",
    "Valor": "67,15"
  },
  {
    "FechaHora": "22/03/2020 12:39:18",
    "Valor": "66,86"
  },
  {
    "FechaHora": "22/03/2020 12:42:17",
    "Valor": "66,22"
  },
  {
    "FechaHora": "22/03/2020 12:42:25",
    "Valor": "66,21"
  },
  {
    "FechaHora": "22/03/2020 12:45:22",
    "Valor": "65,64"
  },
  {
    "FechaHora": "22/03/2020 12:45:25",
    "Valor": "65,46"
  },
  {
    "FechaHora": "22/03/2020 12:48:24",
    "Valor": "65,72"
  },
  {
    "FechaHora": "22/03/2020 12:48:28",
    "Valor": "65,36"
  },
  {
    "FechaHora": "22/03/2020 12:51:27",
    "Valor": "65,13"
  },
  {
    "FechaHora": "22/03/2020 12:51:32",
    "Valor": "64,81"
  },
  {
    "FechaHora": "22/03/2020 12:54:27",
    "Valor": "66,07"
  },
  {
    "FechaHora": "22/03/2020 12:54:33",
    "Valor": "65,71"
  },
  {
    "FechaHora": "22/03/2020 12:57:30",
    "Valor": "67,39"
  },
  {
    "FechaHora": "22/03/2020 12:57:33",
    "Valor": "67,51"
  },
  {
    "FechaHora": "22/03/2020 13:00:31",
    "Valor": "67,69"
  },
  {
    "FechaHora": "22/03/2020 13:00:34",
    "Valor": "67,63"
  },
  {
    "FechaHora": "22/03/2020 13:03:32",
    "Valor": "67,04"
  },
  {
    "FechaHora": "22/03/2020 13:03:36",
    "Valor": "66,96"
  },
  {
    "FechaHora": "22/03/2020 13:06:28",
    "Valor": "65,69"
  },
  {
    "FechaHora": "22/03/2020 13:06:38",
    "Valor": "65,55"
  },
  {
    "FechaHora": "22/03/2020 13:09:34",
    "Valor": "65,51"
  },
  {
    "FechaHora": "22/03/2020 13:09:40",
    "Valor": "65,62"
  },
  {
    "FechaHora": "22/03/2020 13:12:34",
    "Valor": "65,17"
  },
  {
    "FechaHora": "22/03/2020 13:12:41",
    "Valor": "64,68"
  },
  {
    "FechaHora": "22/03/2020 13:15:40",
    "Valor": "65,42"
  },
  {
    "FechaHora": "22/03/2020 13:15:46",
    "Valor": "65,13"
  },
  {
    "FechaHora": "22/03/2020 13:18:44",
    "Valor": "66,59"
  },
  {
    "FechaHora": "22/03/2020 13:18:55",
    "Valor": "66,45"
  },
  {
    "FechaHora": "22/03/2020 13:21:52",
    "Valor": "66,3"
  },
  {
    "FechaHora": "22/03/2020 13:22:01",
    "Valor": "66,61"
  },
  {
    "FechaHora": "22/03/2020 13:24:54",
    "Valor": "66,42"
  },
  {
    "FechaHora": "22/03/2020 13:25:04",
    "Valor": "66,63"
  },
  {
    "FechaHora": "22/03/2020 13:28:05",
    "Valor": "66,62"
  },
  {
    "FechaHora": "22/03/2020 13:28:08",
    "Valor": "67"
  },
  {
    "FechaHora": "22/03/2020 13:31:00",
    "Valor": "67"
  },
  {
    "FechaHora": "22/03/2020 13:31:09",
    "Valor": "67,22"
  },
  {
    "FechaHora": "22/03/2020 13:34:02",
    "Valor": "67,4"
  },
  {
    "FechaHora": "22/03/2020 13:34:15",
    "Valor": "68,07"
  },
  {
    "FechaHora": "22/03/2020 13:37:12",
    "Valor": "67,69"
  },
  {
    "FechaHora": "22/03/2020 13:37:16",
    "Valor": "67,33"
  },
  {
    "FechaHora": "22/03/2020 13:40:16",
    "Valor": "67,9"
  },
  {
    "FechaHora": "22/03/2020 13:40:22",
    "Valor": "68,25"
  },
  {
    "FechaHora": "22/03/2020 13:43:21",
    "Valor": "66,77"
  },
  {
    "FechaHora": "22/03/2020 13:43:28",
    "Valor": "66,4"
  },
  {
    "FechaHora": "22/03/2020 13:46:26",
    "Valor": "63,05"
  },
  {
    "FechaHora": "22/03/2020 13:46:31",
    "Valor": "62,84"
  },
  {
    "FechaHora": "22/03/2020 13:49:27",
    "Valor": "59,55"
  },
  {
    "FechaHora": "22/03/2020 13:49:33",
    "Valor": "59,9"
  },
  {
    "FechaHora": "22/03/2020 13:52:28",
    "Valor": "61,21"
  },
  {
    "FechaHora": "22/03/2020 13:52:36",
    "Valor": "61,02"
  },
  {
    "FechaHora": "22/03/2020 13:55:34",
    "Valor": "62,7"
  },
  {
    "FechaHora": "22/03/2020 13:55:37",
    "Valor": "62,83"
  },
  {
    "FechaHora": "22/03/2020 13:58:32",
    "Valor": "64,24"
  },
  {
    "FechaHora": "22/03/2020 13:58:37",
    "Valor": "63,97"
  },
  {
    "FechaHora": "22/03/2020 14:01:36",
    "Valor": "65,61"
  },
  {
    "FechaHora": "22/03/2020 14:01:41",
    "Valor": "65,58"
  },
  {
    "FechaHora": "22/03/2020 14:04:37",
    "Valor": "66,88"
  },
  {
    "FechaHora": "22/03/2020 14:04:44",
    "Valor": "66,92"
  },
  {
    "FechaHora": "22/03/2020 14:07:40",
    "Valor": "67,59"
  },
  {
    "FechaHora": "22/03/2020 14:07:45",
    "Valor": "67,72"
  },
  {
    "FechaHora": "22/03/2020 14:10:44",
    "Valor": "68"
  },
  {
    "FechaHora": "22/03/2020 14:10:50",
    "Valor": "68,26"
  },
  {
    "FechaHora": "22/03/2020 14:13:48",
    "Valor": "68,18"
  },
  {
    "FechaHora": "22/03/2020 14:13:51",
    "Valor": "68,4"
  },
  {
    "FechaHora": "22/03/2020 14:16:50",
    "Valor": "68,04"
  },
  {
    "FechaHora": "22/03/2020 14:16:53",
    "Valor": "68,26"
  },
  {
    "FechaHora": "22/03/2020 14:19:49",
    "Valor": "69,12"
  },
  {
    "FechaHora": "22/03/2020 14:19:58",
    "Valor": "69,31"
  },
  {
    "FechaHora": "22/03/2020 14:22:56",
    "Valor": "69,21"
  },
  {
    "FechaHora": "22/03/2020 14:22:59",
    "Valor": "69,15"
  },
  {
    "FechaHora": "22/03/2020 14:25:58",
    "Valor": "68,09"
  },
  {
    "FechaHora": "22/03/2020 14:26:03",
    "Valor": "68,01"
  },
  {
    "FechaHora": "22/03/2020 14:28:56",
    "Valor": "66,91"
  },
  {
    "FechaHora": "22/03/2020 14:29:05",
    "Valor": "67,03"
  },
  {
    "FechaHora": "22/03/2020 14:32:04",
    "Valor": "67,59"
  },
  {
    "FechaHora": "22/03/2020 14:32:07",
    "Valor": "67,49"
  },
  {
    "FechaHora": "22/03/2020 14:35:05",
    "Valor": "67,86"
  },
  {
    "FechaHora": "22/03/2020 14:35:09",
    "Valor": "67,53"
  },
  {
    "FechaHora": "22/03/2020 14:38:08",
    "Valor": "68"
  },
  {
    "FechaHora": "22/03/2020 14:38:12",
    "Valor": "68,15"
  },
  {
    "FechaHora": "22/03/2020 14:41:09",
    "Valor": "68,24"
  },
  {
    "FechaHora": "22/03/2020 14:41:16",
    "Valor": "67,94"
  },
  {
    "FechaHora": "22/03/2020 14:44:11",
    "Valor": "68,73"
  },
  {
    "FechaHora": "22/03/2020 14:44:17",
    "Valor": "68,5"
  },
  {
    "FechaHora": "22/03/2020 14:47:16",
    "Valor": "68,94"
  },
  {
    "FechaHora": "22/03/2020 14:47:19",
    "Valor": "69"
  },
  {
    "FechaHora": "22/03/2020 14:50:18",
    "Valor": "69,69"
  },
  {
    "FechaHora": "22/03/2020 14:50:25",
    "Valor": "69,57"
  },
  {
    "FechaHora": "22/03/2020 14:53:23",
    "Valor": "68,68"
  },
  {
    "FechaHora": "22/03/2020 14:53:27",
    "Valor": "68,86"
  },
  {
    "FechaHora": "22/03/2020 14:56:25",
    "Valor": "69,4"
  },
  {
    "FechaHora": "22/03/2020 14:56:28",
    "Valor": "69"
  },
  {
    "FechaHora": "22/03/2020 14:59:24",
    "Valor": "69,19"
  },
  {
    "FechaHora": "22/03/2020 14:59:31",
    "Valor": "69,12"
  },
  {
    "FechaHora": "22/03/2020 15:02:25",
    "Valor": "69,55"
  },
  {
    "FechaHora": "22/03/2020 15:02:32",
    "Valor": "69,57"
  },
  {
    "FechaHora": "22/03/2020 15:05:32",
    "Valor": "68,93"
  },
  {
    "FechaHora": "22/03/2020 15:05:38",
    "Valor": "69,04"
  },
  {
    "FechaHora": "22/03/2020 15:08:37",
    "Valor": "68,64"
  },
  {
    "FechaHora": "22/03/2020 15:08:40",
    "Valor": "68,79"
  },
  {
    "FechaHora": "22/03/2020 15:11:38",
    "Valor": "69,09"
  },
  {
    "FechaHora": "22/03/2020 15:11:44",
    "Valor": "69,17"
  },
  {
    "FechaHora": "22/03/2020 15:14:40",
    "Valor": "70,06"
  },
  {
    "FechaHora": "22/03/2020 15:14:46",
    "Valor": "70,16"
  },
  {
    "FechaHora": "22/03/2020 15:17:45",
    "Valor": "69,97"
  },
  {
    "FechaHora": "22/03/2020 15:17:48",
    "Valor": "69,85"
  },
  {
    "FechaHora": "22/03/2020 15:20:46",
    "Valor": "70,33"
  },
  {
    "FechaHora": "22/03/2020 15:20:51",
    "Valor": "70,16"
  },
  {
    "FechaHora": "22/03/2020 15:23:49",
    "Valor": "70,87"
  },
  {
    "FechaHora": "22/03/2020 15:23:53",
    "Valor": "70,8"
  },
  {
    "FechaHora": "22/03/2020 15:26:51",
    "Valor": "70,62"
  },
  {
    "FechaHora": "22/03/2020 15:26:56",
    "Valor": "70,51"
  },
  {
    "FechaHora": "22/03/2020 15:29:56",
    "Valor": "71,2"
  },
  {
    "FechaHora": "22/03/2020 15:30:03",
    "Valor": "71,29"
  },
  {
    "FechaHora": "22/03/2020 15:33:01",
    "Valor": "70,74"
  },
  {
    "FechaHora": "22/03/2020 15:33:05",
    "Valor": "70,9"
  },
  {
    "FechaHora": "22/03/2020 15:35:39",
    "Valor": "70,84"
  },
  {
    "FechaHora": "22/03/2020 15:36:06",
    "Valor": "70,93"
  },
  {
    "FechaHora": "22/03/2020 15:39:06",
    "Valor": "71,25"
  },
  {
    "FechaHora": "22/03/2020 15:39:10",
    "Valor": "71,06"
  },
  {
    "FechaHora": "22/03/2020 15:42:09",
    "Valor": "69,88"
  },
  {
    "FechaHora": "22/03/2020 15:42:12",
    "Valor": "70,06"
  },
  {
    "FechaHora": "22/03/2020 15:44:50",
    "Valor": "69,55"
  },
  {
    "FechaHora": "22/03/2020 15:45:15",
    "Valor": "68,23"
  },
  {
    "FechaHora": "22/03/2020 15:47:50",
    "Valor": "68,48"
  },
  {
    "FechaHora": "22/03/2020 15:48:22",
    "Valor": "68,2"
  },
  {
    "FechaHora": "22/03/2020 15:51:24",
    "Valor": "68,21"
  },
  {
    "FechaHora": "22/03/2020 15:51:31",
    "Valor": "68,26"
  },
  {
    "FechaHora": "22/03/2020 15:54:28",
    "Valor": "67,81"
  },
  {
    "FechaHora": "22/03/2020 15:54:32",
    "Valor": "67,95"
  },
  {
    "FechaHora": "22/03/2020 15:57:30",
    "Valor": "68,07"
  },
  {
    "FechaHora": "22/03/2020 15:57:33",
    "Valor": "68,12"
  },
  {
    "FechaHora": "22/03/2020 16:00:02",
    "Valor": "68,03"
  },
  {
    "FechaHora": "22/03/2020 16:00:33",
    "Valor": "67,85"
  },
  {
    "FechaHora": "22/03/2020 16:03:33",
    "Valor": "67,31"
  },
  {
    "FechaHora": "22/03/2020 16:03:36",
    "Valor": "67,28"
  },
  {
    "FechaHora": "22/03/2020 16:06:36",
    "Valor": "66,35"
  },
  {
    "FechaHora": "22/03/2020 16:06:44",
    "Valor": "66,2"
  },
  {
    "FechaHora": "22/03/2020 16:09:44",
    "Valor": "66,03"
  },
  {
    "FechaHora": "22/03/2020 16:09:47",
    "Valor": "66,05"
  },
  {
    "FechaHora": "22/03/2020 16:12:46",
    "Valor": "67,45"
  },
  {
    "FechaHora": "22/03/2020 16:12:49",
    "Valor": "67,55"
  },
  {
    "FechaHora": "22/03/2020 16:15:49",
    "Valor": "67,03"
  },
  {
    "FechaHora": "22/03/2020 16:16:03",
    "Valor": "67,05"
  },
  {
    "FechaHora": "22/03/2020 16:18:54",
    "Valor": "66,49"
  },
  {
    "FechaHora": "22/03/2020 16:19:08",
    "Valor": "67,16"
  },
  {
    "FechaHora": "22/03/2020 16:22:05",
    "Valor": "66,37"
  },
  {
    "FechaHora": "22/03/2020 16:22:11",
    "Valor": "66,46"
  },
  {
    "FechaHora": "22/03/2020 16:25:06",
    "Valor": "66,47"
  },
  {
    "FechaHora": "22/03/2020 16:25:12",
    "Valor": "66,34"
  },
  {
    "FechaHora": "22/03/2020 16:28:07",
    "Valor": "66,36"
  },
  {
    "FechaHora": "22/03/2020 16:28:12",
    "Valor": "66,32"
  },
  {
    "FechaHora": "22/03/2020 16:31:08",
    "Valor": "65,4"
  },
  {
    "FechaHora": "22/03/2020 16:31:14",
    "Valor": "65,69"
  },
  {
    "FechaHora": "22/03/2020 16:34:11",
    "Valor": "65,5"
  },
  {
    "FechaHora": "22/03/2020 16:34:16",
    "Valor": "65,42"
  },
  {
    "FechaHora": "22/03/2020 16:37:15",
    "Valor": "66,44"
  },
  {
    "FechaHora": "22/03/2020 16:37:19",
    "Valor": "66,45"
  },
  {
    "FechaHora": "22/03/2020 16:40:14",
    "Valor": "66,11"
  },
  {
    "FechaHora": "22/03/2020 16:40:20",
    "Valor": "66,05"
  },
  {
    "FechaHora": "22/03/2020 16:43:18",
    "Valor": "66,45"
  },
  {
    "FechaHora": "22/03/2020 16:43:21",
    "Valor": "66,41"
  },
  {
    "FechaHora": "22/03/2020 16:46:21",
    "Valor": "67,13"
  },
  {
    "FechaHora": "22/03/2020 16:46:24",
    "Valor": "67,11"
  },
  {
    "FechaHora": "22/03/2020 16:49:20",
    "Valor": "67,17"
  },
  {
    "FechaHora": "22/03/2020 16:49:26",
    "Valor": "66,72"
  },
  {
    "FechaHora": "22/03/2020 16:52:24",
    "Valor": "67,08"
  },
  {
    "FechaHora": "22/03/2020 16:52:30",
    "Valor": "67,03"
  },
  {
    "FechaHora": "22/03/2020 16:55:28",
    "Valor": "66,88"
  },
  {
    "FechaHora": "22/03/2020 16:55:33",
    "Valor": "67,08"
  },
  {
    "FechaHora": "22/03/2020 16:58:31",
    "Valor": "65,41"
  },
  {
    "FechaHora": "22/03/2020 16:58:34",
    "Valor": "65,49"
  },
  {
    "FechaHora": "22/03/2020 17:01:32",
    "Valor": "63,09"
  },
  {
    "FechaHora": "22/03/2020 17:01:39",
    "Valor": "63,18"
  },
  {
    "FechaHora": "22/03/2020 17:04:39",
    "Valor": "63,36"
  },
  {
    "FechaHora": "22/03/2020 17:04:43",
    "Valor": "63,29"
  },
  {
    "FechaHora": "22/03/2020 17:07:39",
    "Valor": "63,18"
  },
  {
    "FechaHora": "22/03/2020 17:07:50",
    "Valor": "63,4"
  },
  {
    "FechaHora": "22/03/2020 17:10:48",
    "Valor": "62,95"
  },
  {
    "FechaHora": "22/03/2020 17:10:57",
    "Valor": "62,75"
  },
  {
    "FechaHora": "22/03/2020 17:13:50",
    "Valor": "62,03"
  },
  {
    "FechaHora": "22/03/2020 17:14:34",
    "Valor": "62,41"
  },
  {
    "FechaHora": "22/03/2020 17:17:32",
    "Valor": "62,9"
  },
  {
    "FechaHora": "22/03/2020 17:17:35",
    "Valor": "62,96"
  },
  {
    "FechaHora": "22/03/2020 17:20:13",
    "Valor": "63,32"
  },
  {
    "FechaHora": "22/03/2020 17:20:44",
    "Valor": "63,46"
  },
  {
    "FechaHora": "22/03/2020 17:23:49",
    "Valor": "63,46"
  },
  {
    "FechaHora": "22/03/2020 17:23:58",
    "Valor": "63,43"
  },
  {
    "FechaHora": "22/03/2020 17:26:55",
    "Valor": "63,68"
  },
  {
    "FechaHora": "22/03/2020 17:27:05",
    "Valor": "63,73"
  },
  {
    "FechaHora": "22/03/2020 17:30:04",
    "Valor": "63,31"
  },
  {
    "FechaHora": "22/03/2020 17:30:09",
    "Valor": "63,22"
  },
  {
    "FechaHora": "22/03/2020 17:33:07",
    "Valor": "63,23"
  },
  {
    "FechaHora": "22/03/2020 17:33:11",
    "Valor": "63,37"
  },
  {
    "FechaHora": "22/03/2020 17:36:09",
    "Valor": "62,81"
  },
  {
    "FechaHora": "22/03/2020 17:36:15",
    "Valor": "62,86"
  },
  {
    "FechaHora": "22/03/2020 17:39:11",
    "Valor": "62,58"
  },
  {
    "FechaHora": "22/03/2020 17:39:22",
    "Valor": "62,54"
  },
  {
    "FechaHora": "22/03/2020 17:42:22",
    "Valor": "62,64"
  },
  {
    "FechaHora": "22/03/2020 17:42:25",
    "Valor": "62,69"
  },
  {
    "FechaHora": "22/03/2020 17:45:21",
    "Valor": "61,41"
  },
  {
    "FechaHora": "22/03/2020 17:45:38",
    "Valor": "61,36"
  },
  {
    "FechaHora": "22/03/2020 17:48:36",
    "Valor": "60,85"
  },
  {
    "FechaHora": "22/03/2020 17:48:40",
    "Valor": "60,72"
  },
  {
    "FechaHora": "22/03/2020 17:51:26",
    "Valor": "60,01"
  },
  {
    "FechaHora": "22/03/2020 17:51:41",
    "Valor": "59,83"
  },
  {
    "FechaHora": "22/03/2020 17:54:38",
    "Valor": "60,33"
  },
  {
    "FechaHora": "22/03/2020 17:54:43",
    "Valor": "60,38"
  },
  {
    "FechaHora": "22/03/2020 17:57:41",
    "Valor": "60,22"
  },
  {
    "FechaHora": "22/03/2020 17:57:48",
    "Valor": "60,26"
  },
  {
    "FechaHora": "22/03/2020 18:00:47",
    "Valor": "60,09"
  },
  {
    "FechaHora": "22/03/2020 18:01:15",
    "Valor": "59,86"
  },
  {
    "FechaHora": "22/03/2020 18:03:58",
    "Valor": "59,9"
  },
  {
    "FechaHora": "22/03/2020 18:04:29",
    "Valor": "59,62"
  },
  {
    "FechaHora": "22/03/2020 18:07:23",
    "Valor": "59,49"
  },
  {
    "FechaHora": "22/03/2020 18:07:36",
    "Valor": "59,56"
  },
  {
    "FechaHora": "22/03/2020 18:10:33",
    "Valor": "60,8"
  },
  {
    "FechaHora": "22/03/2020 18:10:37",
    "Valor": "60,86"
  },
  {
    "FechaHora": "22/03/2020 18:13:08",
    "Valor": "61,39"
  },
  {
    "FechaHora": "22/03/2020 18:13:42",
    "Valor": "61,73"
  },
  {
    "FechaHora": "22/03/2020 18:16:06",
    "Valor": "62,23"
  },
  {
    "FechaHora": "22/03/2020 18:16:46",
    "Valor": "62"
  },
  {
    "FechaHora": "22/03/2020 18:19:44",
    "Valor": "63"
  },
  {
    "FechaHora": "22/03/2020 18:19:48",
    "Valor": "62,97"
  },
  {
    "FechaHora": "22/03/2020 18:22:23",
    "Valor": "63,19"
  },
  {
    "FechaHora": "22/03/2020 18:22:52",
    "Valor": "63,17"
  },
  {
    "FechaHora": "22/03/2020 18:25:22",
    "Valor": "62,33"
  },
  {
    "FechaHora": "22/03/2020 18:25:54",
    "Valor": "62,26"
  },
  {
    "FechaHora": "22/03/2020 18:28:54",
    "Valor": "61,37"
  },
  {
    "FechaHora": "22/03/2020 18:28:57",
    "Valor": "61,39"
  },
  {
    "FechaHora": "22/03/2020 18:31:40",
    "Valor": "60,76"
  },
  {
    "FechaHora": "22/03/2020 18:32:03",
    "Valor": "60,63"
  },
  {
    "FechaHora": "22/03/2020 18:35:02",
    "Valor": "61,18"
  },
  {
    "FechaHora": "22/03/2020 18:35:05",
    "Valor": "61,17"
  },
  {
    "FechaHora": "22/03/2020 18:37:34",
    "Valor": "61,23"
  },
  {
    "FechaHora": "22/03/2020 18:38:24",
    "Valor": "61,21"
  },
  {
    "FechaHora": "22/03/2020 18:41:21",
    "Valor": "62,08"
  },
  {
    "FechaHora": "22/03/2020 18:41:24",
    "Valor": "62,12"
  },
  {
    "FechaHora": "22/03/2020 18:44:24",
    "Valor": "63,16"
  },
  {
    "FechaHora": "22/03/2020 18:44:27",
    "Valor": "63,22"
  },
  {
    "FechaHora": "22/03/2020 18:47:27",
    "Valor": "63,85"
  },
  {
    "FechaHora": "22/03/2020 18:47:38",
    "Valor": "63,84"
  },
  {
    "FechaHora": "22/03/2020 18:50:33",
    "Valor": "64,3"
  },
  {
    "FechaHora": "22/03/2020 18:50:38",
    "Valor": "64,36"
  },
  {
    "FechaHora": "22/03/2020 18:53:34",
    "Valor": "64,53"
  },
  {
    "FechaHora": "22/03/2020 18:53:41",
    "Valor": "64,58"
  },
  {
    "FechaHora": "22/03/2020 18:56:37",
    "Valor": "64,56"
  },
  {
    "FechaHora": "22/03/2020 18:56:42",
    "Valor": "64,61"
  },
  {
    "FechaHora": "22/03/2020 18:59:38",
    "Valor": "65,39"
  },
  {
    "FechaHora": "22/03/2020 18:59:43",
    "Valor": "65,41"
  },
  {
    "FechaHora": "22/03/2020 19:02:42",
    "Valor": "65,89"
  },
  {
    "FechaHora": "22/03/2020 19:02:47",
    "Valor": "65,93"
  },
  {
    "FechaHora": "22/03/2020 19:05:47",
    "Valor": "66,2"
  },
  {
    "FechaHora": "22/03/2020 19:05:54",
    "Valor": "66,23"
  },
  {
    "FechaHora": "22/03/2020 19:08:49",
    "Valor": "66,47"
  },
  {
    "FechaHora": "22/03/2020 19:08:55",
    "Valor": "66,53"
  },
  {
    "FechaHora": "22/03/2020 19:11:49",
    "Valor": "66,91"
  },
  {
    "FechaHora": "22/03/2020 19:12:06",
    "Valor": "66,98"
  },
  {
    "FechaHora": "22/03/2020 19:15:06",
    "Valor": "67,51"
  },
  {
    "FechaHora": "22/03/2020 19:15:11",
    "Valor": "67,61"
  },
  {
    "FechaHora": "22/03/2020 19:17:59",
    "Valor": "67,96"
  },
  {
    "FechaHora": "22/03/2020 19:18:13",
    "Valor": "67,98"
  },
  {
    "FechaHora": "22/03/2020 19:21:11",
    "Valor": "67,93"
  },
  {
    "FechaHora": "22/03/2020 19:21:14",
    "Valor": "67,9"
  },
  {
    "FechaHora": "22/03/2020 19:24:11",
    "Valor": "67,7"
  },
  {
    "FechaHora": "22/03/2020 19:24:14",
    "Valor": "67,66"
  },
  {
    "FechaHora": "22/03/2020 19:27:10",
    "Valor": "67,58"
  },
  {
    "FechaHora": "22/03/2020 19:27:19",
    "Valor": "67,56"
  },
  {
    "FechaHora": "22/03/2020 19:30:17",
    "Valor": "67,12"
  },
  {
    "FechaHora": "22/03/2020 19:30:23",
    "Valor": "67,06"
  },
  {
    "FechaHora": "22/03/2020 19:33:19",
    "Valor": "66,52"
  },
  {
    "FechaHora": "22/03/2020 19:33:28",
    "Valor": "66,48"
  },
  {
    "FechaHora": "22/03/2020 19:36:23",
    "Valor": "66,08"
  },
  {
    "FechaHora": "22/03/2020 19:36:29",
    "Valor": "66,1"
  },
  {
    "FechaHora": "22/03/2020 19:39:28",
    "Valor": "65,93"
  },
  {
    "FechaHora": "22/03/2020 19:39:31",
    "Valor": "65,88"
  },
  {
    "FechaHora": "22/03/2020 19:42:27",
    "Valor": "65,32"
  },
  {
    "FechaHora": "22/03/2020 19:42:33",
    "Valor": "65,37"
  },
  {
    "FechaHora": "22/03/2020 19:45:32",
    "Valor": "65,01"
  },
  {
    "FechaHora": "22/03/2020 19:45:38",
    "Valor": "64,98"
  },
  {
    "FechaHora": "22/03/2020 19:48:34",
    "Valor": "63,71"
  },
  {
    "FechaHora": "22/03/2020 19:48:39",
    "Valor": "63,57"
  },
  {
    "FechaHora": "22/03/2020 19:51:36",
    "Valor": "63,03"
  },
  {
    "FechaHora": "22/03/2020 19:51:40",
    "Valor": "62,93"
  },
  {
    "FechaHora": "22/03/2020 19:54:26",
    "Valor": "61,49"
  },
  {
    "FechaHora": "22/03/2020 19:54:44",
    "Valor": "61,47"
  },
  {
    "FechaHora": "22/03/2020 19:57:43",
    "Valor": "60,6"
  },
  {
    "FechaHora": "22/03/2020 19:58:28",
    "Valor": "60,72"
  },
  {
    "FechaHora": "22/03/2020 20:01:18",
    "Valor": "61,34"
  },
  {
    "FechaHora": "22/03/2020 20:01:30",
    "Valor": "61,29"
  },
  {
    "FechaHora": "22/03/2020 20:04:28",
    "Valor": "61,74"
  },
  {
    "FechaHora": "22/03/2020 20:04:34",
    "Valor": "61,72"
  },
  {
    "FechaHora": "22/03/2020 20:07:33",
    "Valor": "60,97"
  },
  {
    "FechaHora": "22/03/2020 20:07:38",
    "Valor": "60,93"
  },
  {
    "FechaHora": "22/03/2020 20:10:29",
    "Valor": "60,11"
  },
  {
    "FechaHora": "22/03/2020 20:10:41",
    "Valor": "60,07"
  },
  {
    "FechaHora": "22/03/2020 20:13:40",
    "Valor": "59,71"
  },
  {
    "FechaHora": "22/03/2020 20:13:47",
    "Valor": "59,74"
  },
  {
    "FechaHora": "22/03/2020 20:16:37",
    "Valor": "58,43"
  },
  {
    "FechaHora": "22/03/2020 20:17:01",
    "Valor": "58,4"
  },
  {
    "FechaHora": "22/03/2020 20:19:47",
    "Valor": "57,66"
  },
  {
    "FechaHora": "22/03/2020 20:20:02",
    "Valor": "57,7"
  },
  {
    "FechaHora": "22/03/2020 20:22:59",
    "Valor": "58,12"
  },
  {
    "FechaHora": "22/03/2020 20:23:09",
    "Valor": "58,07"
  },
  {
    "FechaHora": "22/03/2020 20:26:02",
    "Valor": "58,75"
  },
  {
    "FechaHora": "22/03/2020 20:26:17",
    "Valor": "58,7"
  },
  {
    "FechaHora": "22/03/2020 20:29:05",
    "Valor": "58,26"
  },
  {
    "FechaHora": "22/03/2020 20:29:19",
    "Valor": "58,25"
  },
  {
    "FechaHora": "22/03/2020 20:32:13",
    "Valor": "58,3"
  },
  {
    "FechaHora": "22/03/2020 20:32:22",
    "Valor": "58,28"
  },
  {
    "FechaHora": "22/03/2020 20:35:22",
    "Valor": "57,35"
  },
  {
    "FechaHora": "22/03/2020 20:35:46",
    "Valor": "57,47"
  },
  {
    "FechaHora": "22/03/2020 20:38:24",
    "Valor": "57,61"
  },
  {
    "FechaHora": "22/03/2020 20:38:48",
    "Valor": "57,75"
  },
  {
    "FechaHora": "22/03/2020 20:41:14",
    "Valor": "58,62"
  },
  {
    "FechaHora": "22/03/2020 20:41:53",
    "Valor": "58,15"
  },
  {
    "FechaHora": "22/03/2020 20:44:33",
    "Valor": "57,98"
  },
  {
    "FechaHora": "22/03/2020 20:45:09",
    "Valor": "57,53"
  },
  {
    "FechaHora": "22/03/2020 20:48:08",
    "Valor": "57,88"
  },
  {
    "FechaHora": "22/03/2020 20:48:20",
    "Valor": "57,9"
  },
  {
    "FechaHora": "22/03/2020 20:51:11",
    "Valor": "57,25"
  },
  {
    "FechaHora": "22/03/2020 20:52:07",
    "Valor": "57,3"
  },
  {
    "FechaHora": "22/03/2020 20:55:01",
    "Valor": "56,62"
  },
  {
    "FechaHora": "22/03/2020 20:55:08",
    "Valor": "56,65"
  },
  {
    "FechaHora": "22/03/2020 20:58:06",
    "Valor": "56,9"
  },
  {
    "FechaHora": "22/03/2020 20:58:09",
    "Valor": "56,93"
  },
  {
    "FechaHora": "22/03/2020 20:59:46",
    "Valor": "57,33"
  },
  {
    "FechaHora": "22/03/2020 21:01:07",
    "Valor": "57,23"
  },
  {
    "FechaHora": "22/03/2020 21:01:15",
    "Valor": "57,25"
  },
  {
    "FechaHora": "22/03/2020 21:03:50",
    "Valor": "57,53"
  },
  {
    "FechaHora": "22/03/2020 21:04:16",
    "Valor": "57,42"
  },
  {
    "FechaHora": "22/03/2020 21:06:48",
    "Valor": "57,41"
  },
  {
    "FechaHora": "22/03/2020 21:07:16",
    "Valor": "57,52"
  },
  {
    "FechaHora": "22/03/2020 21:10:14",
    "Valor": "58,29"
  },
  {
    "FechaHora": "22/03/2020 21:10:21",
    "Valor": "58,26"
  },
  {
    "FechaHora": "22/03/2020 21:12:55",
    "Valor": "57,21"
  },
  {
    "FechaHora": "22/03/2020 21:13:25",
    "Valor": "55,92"
  },
  {
    "FechaHora": "22/03/2020 21:16:24",
    "Valor": "54,96"
  },
  {
    "FechaHora": "22/03/2020 21:16:28",
    "Valor": "54,93"
  },
  {
    "FechaHora": "22/03/2020 21:19:26",
    "Valor": "56,66"
  },
  {
    "FechaHora": "22/03/2020 21:19:30",
    "Valor": "56,7"
  },
  {
    "FechaHora": "22/03/2020 21:22:27",
    "Valor": "57,16"
  },
  {
    "FechaHora": "22/03/2020 21:22:30",
    "Valor": "57,08"
  },
  {
    "FechaHora": "22/03/2020 21:25:29",
    "Valor": "57,21"
  },
  {
    "FechaHora": "22/03/2020 21:25:33",
    "Valor": "57,24"
  },
  {
    "FechaHora": "22/03/2020 21:28:05",
    "Valor": "57,02"
  },
  {
    "FechaHora": "22/03/2020 21:28:40",
    "Valor": "57,2"
  },
  {
    "FechaHora": "22/03/2020 21:31:39",
    "Valor": "58,06"
  },
  {
    "FechaHora": "22/03/2020 21:31:42",
    "Valor": "58,08"
  },
  {
    "FechaHora": "22/03/2020 21:34:19",
    "Valor": "58,5"
  },
  {
    "FechaHora": "22/03/2020 21:34:47",
    "Valor": "58,66"
  },
  {
    "FechaHora": "22/03/2020 21:37:45",
    "Valor": "58,96"
  },
  {
    "FechaHora": "22/03/2020 21:37:48",
    "Valor": "58,97"
  },
  {
    "FechaHora": "22/03/2020 21:40:47",
    "Valor": "58,44"
  },
  {
    "FechaHora": "22/03/2020 21:40:52",
    "Valor": "58,33"
  },
  {
    "FechaHora": "22/03/2020 21:43:21",
    "Valor": "58,6"
  },
  {
    "FechaHora": "22/03/2020 21:43:53",
    "Valor": "58,7"
  },
  {
    "FechaHora": "22/03/2020 21:46:32",
    "Valor": "58,43"
  },
  {
    "FechaHora": "22/03/2020 21:47:05",
    "Valor": "58,42"
  },
  {
    "FechaHora": "22/03/2020 21:49:58",
    "Valor": "60,15"
  },
  {
    "FechaHora": "22/03/2020 21:50:05",
    "Valor": "60,2"
  },
  {
    "FechaHora": "22/03/2020 21:52:42",
    "Valor": "61,46"
  },
  {
    "FechaHora": "22/03/2020 21:53:06",
    "Valor": "61,51"
  },
  {
    "FechaHora": "22/03/2020 21:55:41",
    "Valor": "62,19"
  },
  {
    "FechaHora": "22/03/2020 21:56:16",
    "Valor": "62,22"
  },
  {
    "FechaHora": "22/03/2020 21:59:11",
    "Valor": "62,41"
  },
  {
    "FechaHora": "22/03/2020 21:59:41",
    "Valor": "62,39"
  },
  {
    "FechaHora": "22/03/2020 22:02:39",
    "Valor": "62,23"
  },
  {
    "FechaHora": "22/03/2020 22:02:44",
    "Valor": "62,27"
  },
  {
    "FechaHora": "22/03/2020 22:05:38",
    "Valor": "62,68"
  },
  {
    "FechaHora": "22/03/2020 22:05:48",
    "Valor": "62,65"
  },
  {
    "FechaHora": "22/03/2020 22:08:45",
    "Valor": "61,63"
  },
  {
    "FechaHora": "22/03/2020 22:08:51",
    "Valor": "61,59"
  },
  {
    "FechaHora": "22/03/2020 22:11:47",
    "Valor": "61,41"
  },
  {
    "FechaHora": "22/03/2020 22:11:56",
    "Valor": "61,46"
  },
  {
    "FechaHora": "22/03/2020 22:14:55",
    "Valor": "61,55"
  },
  {
    "FechaHora": "22/03/2020 22:14:58",
    "Valor": "61,54"
  },
  {
    "FechaHora": "22/03/2020 22:17:57",
    "Valor": "62,3"
  },
  {
    "FechaHora": "22/03/2020 22:18:00",
    "Valor": "62,33"
  },
  {
    "FechaHora": "22/03/2020 22:20:49",
    "Valor": "63,09"
  },
  {
    "FechaHora": "22/03/2020 22:21:05",
    "Valor": "63,08"
  },
  {
    "FechaHora": "22/03/2020 22:24:02",
    "Valor": "64,1"
  },
  {
    "FechaHora": "22/03/2020 22:24:06",
    "Valor": "64,11"
  },
  {
    "FechaHora": "22/03/2020 22:27:03",
    "Valor": "64,91"
  },
  {
    "FechaHora": "22/03/2020 22:27:24",
    "Valor": "65,06"
  },
  {
    "FechaHora": "22/03/2020 22:30:00",
    "Valor": "64,41"
  },
  {
    "FechaHora": "22/03/2020 22:30:33",
    "Valor": "64,25"
  },
  {
    "FechaHora": "22/03/2020 22:33:31",
    "Valor": "63,3"
  },
  {
    "FechaHora": "22/03/2020 22:33:38",
    "Valor": "63,29"
  },
  {
    "FechaHora": "22/03/2020 22:36:37",
    "Valor": "63,26"
  },
  {
    "FechaHora": "22/03/2020 22:37:03",
    "Valor": "63,27"
  },
  {
    "FechaHora": "22/03/2020 22:40:01",
    "Valor": "63,69"
  },
  {
    "FechaHora": "22/03/2020 22:40:08",
    "Valor": "63,72"
  },
  {
    "FechaHora": "22/03/2020 22:43:05",
    "Valor": "64"
  },
  {
    "FechaHora": "22/03/2020 22:43:09",
    "Valor": "64,03"
  },
  {
    "FechaHora": "22/03/2020 22:46:00",
    "Valor": "64,04"
  },
  {
    "FechaHora": "22/03/2020 22:46:10",
    "Valor": "64,07"
  },
  {
    "FechaHora": "22/03/2020 22:49:05",
    "Valor": "64,08"
  },
  {
    "FechaHora": "22/03/2020 22:49:20",
    "Valor": "64,1"
  },
  {
    "FechaHora": "22/03/2020 22:52:13",
    "Valor": "65"
  },
  {
    "FechaHora": "22/03/2020 22:52:21",
    "Valor": "65,08"
  },
  {
    "FechaHora": "22/03/2020 22:55:20",
    "Valor": "65,99"
  },
  {
    "FechaHora": "22/03/2020 22:55:30",
    "Valor": "65,98"
  },
  {
    "FechaHora": "22/03/2020 22:58:30",
    "Valor": "66,16"
  },
  {
    "FechaHora": "22/03/2020 22:58:35",
    "Valor": "66,13"
  },
  {
    "FechaHora": "22/03/2020 23:01:31",
    "Valor": "65,44"
  },
  {
    "FechaHora": "22/03/2020 23:01:39",
    "Valor": "65,39"
  },
  {
    "FechaHora": "22/03/2020 23:04:25",
    "Valor": "64,44"
  },
  {
    "FechaHora": "22/03/2020 23:04:42",
    "Valor": "64,46"
  },
  {
    "FechaHora": "22/03/2020 23:07:38",
    "Valor": "64,67"
  },
  {
    "FechaHora": "22/03/2020 23:07:46",
    "Valor": "64,68"
  },
  {
    "FechaHora": "22/03/2020 23:10:44",
    "Valor": "64,63"
  },
  {
    "FechaHora": "22/03/2020 23:11:04",
    "Valor": "64,58"
  },
  {
    "FechaHora": "22/03/2020 23:13:45",
    "Valor": "64,12"
  },
  {
    "FechaHora": "22/03/2020 23:14:05",
    "Valor": "64,07"
  },
  {
    "FechaHora": "22/03/2020 23:16:48",
    "Valor": "63,92"
  },
  {
    "FechaHora": "22/03/2020 23:17:14",
    "Valor": "63,98"
  },
  {
    "FechaHora": "22/03/2020 23:19:45",
    "Valor": "64,13"
  },
  {
    "FechaHora": "22/03/2020 23:20:17",
    "Valor": "64,11"
  },
  {
    "FechaHora": "22/03/2020 23:22:53",
    "Valor": "64,45"
  },
  {
    "FechaHora": "22/03/2020 23:23:33",
    "Valor": "64,47"
  },
  {
    "FechaHora": "22/03/2020 23:26:32",
    "Valor": "64,22"
  },
  {
    "FechaHora": "22/03/2020 23:26:35",
    "Valor": "64,19"
  },
  {
    "FechaHora": "22/03/2020 23:29:23",
    "Valor": "64,19"
  },
  {
    "FechaHora": "22/03/2020 23:29:41",
    "Valor": "64,22"
  },
  {
    "FechaHora": "22/03/2020 23:32:41",
    "Valor": "65,05"
  },
  {
    "FechaHora": "22/03/2020 23:32:50",
    "Valor": "65,06"
  },
  {
    "FechaHora": "22/03/2020 23:35:46",
    "Valor": "65,78"
  },
  {
    "FechaHora": "22/03/2020 23:35:54",
    "Valor": "65,8"
  },
  {
    "FechaHora": "22/03/2020 23:38:31",
    "Valor": "65,94"
  },
  {
    "FechaHora": "22/03/2020 23:39:01",
    "Valor": "65,96"
  },
  {
    "FechaHora": "22/03/2020 23:42:00",
    "Valor": "65,63"
  },
  {
    "FechaHora": "22/03/2020 23:42:35",
    "Valor": "65,58"
  },
  {
    "FechaHora": "22/03/2020 23:45:34",
    "Valor": "64,61"
  },
  {
    "FechaHora": "22/03/2020 23:45:37",
    "Valor": "64,58"
  },
  {
    "FechaHora": "22/03/2020 23:48:11",
    "Valor": "63,95"
  },
  {
    "FechaHora": "22/03/2020 23:48:42",
    "Valor": "63,97"
  },
  {
    "FechaHora": "22/03/2020 23:51:11",
    "Valor": "63,88"
  },
  {
    "FechaHora": "22/03/2020 23:51:43",
    "Valor": "63,91"
  },
  {
    "FechaHora": "22/03/2020 23:54:26",
    "Valor": "64,06"
  },
  {
    "FechaHora": "22/03/2020 23:54:46",
    "Valor": "64,1"
  },
  {
    "FechaHora": "22/03/2020 23:57:30",
    "Valor": "64,25"
  },
  {
    "FechaHora": "22/03/2020 23:57:51",
    "Valor": "64,22"
  },
  {
    "FechaHora": "23/03/2020 00:00:21",
    "Valor": "64,28"
  },
  {
    "FechaHora": "23/03/2020 00:01:01",
    "Valor": "64,07"
  },
  {
    "FechaHora": "23/03/2020 00:03:58",
    "Valor": "64,13"
  },
  {
    "FechaHora": "23/03/2020 00:04:01",
    "Valor": "64,17"
  },
  {
    "FechaHora": "23/03/2020 00:07:00",
    "Valor": "64,51"
  },
  {
    "FechaHora": "23/03/2020 00:07:03",
    "Valor": "64,53"
  },
  {
    "FechaHora": "23/03/2020 00:10:01",
    "Valor": "65,15"
  },
  {
    "FechaHora": "23/03/2020 00:10:06",
    "Valor": "65,12"
  },
  {
    "FechaHora": "23/03/2020 00:13:03",
    "Valor": "65,55"
  },
  {
    "FechaHora": "23/03/2020 00:13:06",
    "Valor": "65,6"
  },
  {
    "FechaHora": "23/03/2020 00:15:47",
    "Valor": "65,92"
  },
  {
    "FechaHora": "23/03/2020 00:16:18",
    "Valor": "66,02"
  },
  {
    "FechaHora": "23/03/2020 00:19:14",
    "Valor": "66,33"
  },
  {
    "FechaHora": "23/03/2020 00:19:28",
    "Valor": "66,34"
  },
  {
    "FechaHora": "23/03/2020 00:22:23",
    "Valor": "66,96"
  },
  {
    "FechaHora": "23/03/2020 00:22:41",
    "Valor": "66,98"
  },
  {
    "FechaHora": "23/03/2020 00:25:40",
    "Valor": "67,06"
  },
  {
    "FechaHora": "23/03/2020 00:25:43",
    "Valor": "67,09"
  },
  {
    "FechaHora": "23/03/2020 00:28:35",
    "Valor": "66,27"
  },
  {
    "FechaHora": "23/03/2020 00:28:44",
    "Valor": "66,25"
  },
  {
    "FechaHora": "23/03/2020 00:31:41",
    "Valor": "65,06"
  },
  {
    "FechaHora": "23/03/2020 00:31:44",
    "Valor": "65,03"
  },
  {
    "FechaHora": "23/03/2020 00:34:43",
    "Valor": "64,86"
  },
  {
    "FechaHora": "23/03/2020 00:34:46",
    "Valor": "64,89"
  },
  {
    "FechaHora": "23/03/2020 00:37:43",
    "Valor": "64,08"
  },
  {
    "FechaHora": "23/03/2020 00:37:47",
    "Valor": "64,06"
  },
  {
    "FechaHora": "23/03/2020 00:40:44",
    "Valor": "63,33"
  },
  {
    "FechaHora": "23/03/2020 00:40:53",
    "Valor": "63,32"
  },
  {
    "FechaHora": "23/03/2020 00:43:45",
    "Valor": "61,77"
  },
  {
    "FechaHora": "23/03/2020 00:43:56",
    "Valor": "61,72"
  },
  {
    "FechaHora": "23/03/2020 00:46:48",
    "Valor": "60,62"
  },
  {
    "FechaHora": "23/03/2020 00:47:04",
    "Valor": "60,67"
  },
  {
    "FechaHora": "23/03/2020 00:49:58",
    "Valor": "61,03"
  },
  {
    "FechaHora": "23/03/2020 00:50:06",
    "Valor": "61,05"
  },
  {
    "FechaHora": "23/03/2020 00:53:01",
    "Valor": "61,63"
  },
  {
    "FechaHora": "23/03/2020 00:53:08",
    "Valor": "61,67"
  },
  {
    "FechaHora": "23/03/2020 00:56:04",
    "Valor": "62,1"
  },
  {
    "FechaHora": "23/03/2020 00:56:11",
    "Valor": "62,13"
  },
  {
    "FechaHora": "23/03/2020 00:59:09",
    "Valor": "62,63"
  },
  {
    "FechaHora": "23/03/2020 00:59:16",
    "Valor": "62,62"
  },
  {
    "FechaHora": "23/03/2020 01:02:13",
    "Valor": "62,74"
  },
  {
    "FechaHora": "23/03/2020 01:02:40",
    "Valor": "62,68"
  },
  {
    "FechaHora": "23/03/2020 01:05:22",
    "Valor": "61,82"
  },
  {
    "FechaHora": "23/03/2020 01:05:55",
    "Valor": "61,55"
  },
  {
    "FechaHora": "23/03/2020 01:08:15",
    "Valor": "61,37"
  },
  {
    "FechaHora": "23/03/2020 01:08:58",
    "Valor": "61,18"
  },
  {
    "FechaHora": "23/03/2020 01:11:14",
    "Valor": "61,05"
  },
  {
    "FechaHora": "23/03/2020 01:12:06",
    "Valor": "61"
  },
  {
    "FechaHora": "23/03/2020 01:15:06",
    "Valor": "60,31"
  },
  {
    "FechaHora": "23/03/2020 01:15:09",
    "Valor": "60,32"
  },
  {
    "FechaHora": "23/03/2020 01:18:05",
    "Valor": "60,17"
  },
  {
    "FechaHora": "23/03/2020 01:18:12",
    "Valor": "60,14"
  },
  {
    "FechaHora": "23/03/2020 01:21:12",
    "Valor": "60,64"
  },
  {
    "FechaHora": "23/03/2020 01:21:15",
    "Valor": "60,62"
  },
  {
    "FechaHora": "23/03/2020 01:23:41",
    "Valor": "60,48"
  },
  {
    "FechaHora": "23/03/2020 01:24:18",
    "Valor": "60,4"
  },
  {
    "FechaHora": "23/03/2020 01:27:16",
    "Valor": "60,38"
  },
  {
    "FechaHora": "23/03/2020 01:27:22",
    "Valor": "60,49"
  },
  {
    "FechaHora": "23/03/2020 01:30:21",
    "Valor": "61,21"
  },
  {
    "FechaHora": "23/03/2020 01:30:31",
    "Valor": "61,23"
  },
  {
    "FechaHora": "23/03/2020 01:33:30",
    "Valor": "61,63"
  },
  {
    "FechaHora": "23/03/2020 01:33:39",
    "Valor": "61,72"
  },
  {
    "FechaHora": "23/03/2020 01:36:30",
    "Valor": "62,16"
  },
  {
    "FechaHora": "23/03/2020 01:36:44",
    "Valor": "62,19"
  },
  {
    "FechaHora": "23/03/2020 01:39:36",
    "Valor": "62,77"
  },
  {
    "FechaHora": "23/03/2020 01:39:45",
    "Valor": "62,79"
  },
  {
    "FechaHora": "23/03/2020 01:42:37",
    "Valor": "63,57"
  },
  {
    "FechaHora": "23/03/2020 01:42:47",
    "Valor": "63,63"
  },
  {
    "FechaHora": "23/03/2020 01:45:46",
    "Valor": "64,8"
  },
  {
    "FechaHora": "23/03/2020 01:45:50",
    "Valor": "64,81"
  },
  {
    "FechaHora": "23/03/2020 01:48:50",
    "Valor": "65,49"
  },
  {
    "FechaHora": "23/03/2020 01:48:53",
    "Valor": "65,52"
  },
  {
    "FechaHora": "23/03/2020 01:51:50",
    "Valor": "66,06"
  },
  {
    "FechaHora": "23/03/2020 01:51:55",
    "Valor": "66,09"
  },
  {
    "FechaHora": "23/03/2020 01:54:54",
    "Valor": "66,77"
  },
  {
    "FechaHora": "23/03/2020 01:54:57",
    "Valor": "66,83"
  },
  {
    "FechaHora": "23/03/2020 01:57:55",
    "Valor": "67,18"
  },
  {
    "FechaHora": "23/03/2020 01:57:58",
    "Valor": "67,16"
  },
  {
    "FechaHora": "23/03/2020 02:00:53",
    "Valor": "67,61"
  },
  {
    "FechaHora": "23/03/2020 02:00:59",
    "Valor": "67,55"
  },
  {
    "FechaHora": "23/03/2020 02:03:55",
    "Valor": "67,87"
  },
  {
    "FechaHora": "23/03/2020 02:04:03",
    "Valor": "67,83"
  },
  {
    "FechaHora": "23/03/2020 02:07:01",
    "Valor": "67,72"
  },
  {
    "FechaHora": "23/03/2020 02:07:06",
    "Valor": "67,66"
  },
  {
    "FechaHora": "23/03/2020 02:10:01",
    "Valor": "67,74"
  },
  {
    "FechaHora": "23/03/2020 02:10:07",
    "Valor": "67,63"
  },
  {
    "FechaHora": "23/03/2020 02:13:05",
    "Valor": "68,02"
  },
  {
    "FechaHora": "23/03/2020 02:13:09",
    "Valor": "68,17"
  },
  {
    "FechaHora": "23/03/2020 02:16:05",
    "Valor": "68,19"
  },
  {
    "FechaHora": "23/03/2020 02:16:18",
    "Valor": "68,29"
  },
  {
    "FechaHora": "23/03/2020 02:19:14",
    "Valor": "69,02"
  },
  {
    "FechaHora": "23/03/2020 02:19:18",
    "Valor": "68,98"
  },
  {
    "FechaHora": "23/03/2020 02:22:17",
    "Valor": "68,67"
  },
  {
    "FechaHora": "23/03/2020 02:22:20",
    "Valor": "68,62"
  },
  {
    "FechaHora": "23/03/2020 02:25:18",
    "Valor": "69,04"
  },
  {
    "FechaHora": "23/03/2020 02:25:22",
    "Valor": "68,87"
  },
  {
    "FechaHora": "23/03/2020 02:28:13",
    "Valor": "69,44"
  },
  {
    "FechaHora": "23/03/2020 02:28:26",
    "Valor": "69,45"
  },
  {
    "FechaHora": "23/03/2020 02:31:25",
    "Valor": "69,61"
  },
  {
    "FechaHora": "23/03/2020 02:31:34",
    "Valor": "69,5"
  },
  {
    "FechaHora": "23/03/2020 02:34:26",
    "Valor": "69,76"
  },
  {
    "FechaHora": "23/03/2020 02:34:37",
    "Valor": "69,77"
  },
  {
    "FechaHora": "23/03/2020 02:37:24",
    "Valor": "70,07"
  },
  {
    "FechaHora": "23/03/2020 02:37:41",
    "Valor": "70,12"
  },
  {
    "FechaHora": "23/03/2020 02:40:40",
    "Valor": "70,46"
  },
  {
    "FechaHora": "23/03/2020 02:40:46",
    "Valor": "70,44"
  },
  {
    "FechaHora": "23/03/2020 02:43:44",
    "Valor": "70,65"
  },
  {
    "FechaHora": "23/03/2020 02:43:50",
    "Valor": "70,6"
  },
  {
    "FechaHora": "23/03/2020 02:46:48",
    "Valor": "70,97"
  },
  {
    "FechaHora": "23/03/2020 02:46:53",
    "Valor": "71,02"
  },
  {
    "FechaHora": "23/03/2020 02:49:52",
    "Valor": "71,42"
  },
  {
    "FechaHora": "23/03/2020 02:49:56",
    "Valor": "71,38"
  },
  {
    "FechaHora": "23/03/2020 02:52:50",
    "Valor": "71,81"
  },
  {
    "FechaHora": "23/03/2020 02:52:57",
    "Valor": "71,89"
  },
  {
    "FechaHora": "23/03/2020 02:55:52",
    "Valor": "72,4"
  },
  {
    "FechaHora": "23/03/2020 02:56:02",
    "Valor": "72,41"
  },
  {
    "FechaHora": "23/03/2020 02:59:00",
    "Valor": "73,23"
  },
  {
    "FechaHora": "23/03/2020 02:59:03",
    "Valor": "73,26"
  },
  {
    "FechaHora": "23/03/2020 03:01:58",
    "Valor": "73,81"
  },
  {
    "FechaHora": "23/03/2020 03:02:04",
    "Valor": "73,82"
  },
  {
    "FechaHora": "23/03/2020 03:05:01",
    "Valor": "74,51"
  },
  {
    "FechaHora": "23/03/2020 03:05:04",
    "Valor": "74,52"
  },
  {
    "FechaHora": "23/03/2020 03:08:04",
    "Valor": "75,13"
  },
  {
    "FechaHora": "23/03/2020 03:08:08",
    "Valor": "75,14"
  },
  {
    "FechaHora": "23/03/2020 03:11:07",
    "Valor": "75,9"
  },
  {
    "FechaHora": "23/03/2020 03:11:16",
    "Valor": "75,85"
  },
  {
    "FechaHora": "23/03/2020 03:14:14",
    "Valor": "76,32"
  },
  {
    "FechaHora": "23/03/2020 03:14:17",
    "Valor": "76,29"
  },
  {
    "FechaHora": "23/03/2020 03:17:17",
    "Valor": "76,77"
  },
  {
    "FechaHora": "23/03/2020 03:17:24",
    "Valor": "76,83"
  },
  {
    "FechaHora": "23/03/2020 03:20:21",
    "Valor": "77,33"
  },
  {
    "FechaHora": "23/03/2020 03:20:27",
    "Valor": "77,31"
  },
  {
    "FechaHora": "23/03/2020 03:23:24",
    "Valor": "77,71"
  },
  {
    "FechaHora": "23/03/2020 03:23:29",
    "Valor": "77,68"
  },
  {
    "FechaHora": "23/03/2020 03:26:24",
    "Valor": "78,12"
  },
  {
    "FechaHora": "23/03/2020 03:26:29",
    "Valor": "78,2"
  },
  {
    "FechaHora": "23/03/2020 03:29:20",
    "Valor": "78,34"
  },
  {
    "FechaHora": "23/03/2020 03:29:29",
    "Valor": "78,43"
  },
  {
    "FechaHora": "23/03/2020 03:32:28",
    "Valor": "78,35"
  },
  {
    "FechaHora": "23/03/2020 03:32:31",
    "Valor": "78,37"
  },
  {
    "FechaHora": "23/03/2020 03:35:23",
    "Valor": "78,68"
  },
  {
    "FechaHora": "23/03/2020 03:35:33",
    "Valor": "78,75"
  },
  {
    "FechaHora": "23/03/2020 03:38:26",
    "Valor": "79,05"
  },
  {
    "FechaHora": "23/03/2020 03:38:38",
    "Valor": "79,04"
  },
  {
    "FechaHora": "23/03/2020 03:41:37",
    "Valor": "79,37"
  },
  {
    "FechaHora": "23/03/2020 03:41:40",
    "Valor": "79,33"
  },
  {
    "FechaHora": "23/03/2020 03:44:31",
    "Valor": "79,74"
  },
  {
    "FechaHora": "23/03/2020 03:44:43",
    "Valor": "79,66"
  },
  {
    "FechaHora": "23/03/2020 03:47:41",
    "Valor": "79,98"
  },
  {
    "FechaHora": "23/03/2020 03:47:46",
    "Valor": "79,92"
  },
  {
    "FechaHora": "23/03/2020 03:50:45",
    "Valor": "80,02"
  },
  {
    "FechaHora": "23/03/2020 03:50:48",
    "Valor": "80,06"
  },
  {
    "FechaHora": "23/03/2020 03:53:44",
    "Valor": "80,29"
  },
  {
    "FechaHora": "23/03/2020 03:53:55",
    "Valor": "80,32"
  },
  {
    "FechaHora": "23/03/2020 03:56:50",
    "Valor": "80,58"
  },
  {
    "FechaHora": "23/03/2020 03:56:55",
    "Valor": "80,56"
  },
  {
    "FechaHora": "23/03/2020 03:59:43",
    "Valor": "80,8"
  },
  {
    "FechaHora": "23/03/2020 04:00:19",
    "Valor": "80,75"
  },
  {
    "FechaHora": "23/03/2020 04:03:00",
    "Valor": "81,04"
  },
  {
    "FechaHora": "23/03/2020 04:03:27",
    "Valor": "80,98"
  },
  {
    "FechaHora": "23/03/2020 04:06:20",
    "Valor": "81,22"
  },
  {
    "FechaHora": "23/03/2020 04:06:28",
    "Valor": "81,21"
  },
  {
    "FechaHora": "23/03/2020 04:09:21",
    "Valor": "81,35"
  },
  {
    "FechaHora": "23/03/2020 04:09:29",
    "Valor": "81,37"
  },
  {
    "FechaHora": "23/03/2020 04:12:27",
    "Valor": "81,58"
  },
  {
    "FechaHora": "23/03/2020 04:12:31",
    "Valor": "81,54"
  },
  {
    "FechaHora": "23/03/2020 04:15:27",
    "Valor": "81,75"
  },
  {
    "FechaHora": "23/03/2020 04:15:35",
    "Valor": "81,74"
  },
  {
    "FechaHora": "23/03/2020 04:18:27",
    "Valor": "81,91"
  },
  {
    "FechaHora": "23/03/2020 04:18:40",
    "Valor": "81,9"
  },
  {
    "FechaHora": "23/03/2020 04:21:38",
    "Valor": "82,05"
  },
  {
    "FechaHora": "23/03/2020 04:21:41",
    "Valor": "82,04"
  },
  {
    "FechaHora": "23/03/2020 04:24:35",
    "Valor": "82,23"
  },
  {
    "FechaHora": "23/03/2020 04:24:59",
    "Valor": "82,28"
  },
  {
    "FechaHora": "23/03/2020 04:27:56",
    "Valor": "82,51"
  },
  {
    "FechaHora": "23/03/2020 04:28:06",
    "Valor": "82,48"
  },
  {
    "FechaHora": "23/03/2020 04:31:03",
    "Valor": "82,47"
  },
  {
    "FechaHora": "23/03/2020 04:31:07",
    "Valor": "82,51"
  },
  {
    "FechaHora": "23/03/2020 04:34:03",
    "Valor": "82,73"
  },
  {
    "FechaHora": "23/03/2020 04:34:21",
    "Valor": "82,71"
  },
  {
    "FechaHora": "23/03/2020 04:37:15",
    "Valor": "82,86"
  },
  {
    "FechaHora": "23/03/2020 04:37:21",
    "Valor": "82,87"
  },
  {
    "FechaHora": "23/03/2020 04:40:19",
    "Valor": "83,03"
  },
  {
    "FechaHora": "23/03/2020 04:40:35",
    "Valor": "83,04"
  },
  {
    "FechaHora": "23/03/2020 04:43:32",
    "Valor": "83,23"
  },
  {
    "FechaHora": "23/03/2020 04:43:42",
    "Valor": "83,19"
  },
  {
    "FechaHora": "23/03/2020 04:46:32",
    "Valor": "83,28"
  },
  {
    "FechaHora": "23/03/2020 04:46:44",
    "Valor": "83,24"
  },
  {
    "FechaHora": "23/03/2020 04:49:35",
    "Valor": "83,35"
  },
  {
    "FechaHora": "23/03/2020 04:49:45",
    "Valor": "83,36"
  },
  {
    "FechaHora": "23/03/2020 04:52:41",
    "Valor": "83,47"
  },
  {
    "FechaHora": "23/03/2020 04:52:56",
    "Valor": "83,42"
  },
  {
    "FechaHora": "23/03/2020 04:55:55",
    "Valor": "83,39"
  },
  {
    "FechaHora": "23/03/2020 04:55:58",
    "Valor": "83,4"
  },
  {
    "FechaHora": "23/03/2020 04:58:57",
    "Valor": "83,68"
  },
  {
    "FechaHora": "23/03/2020 04:59:27",
    "Valor": "83,63"
  },
  {
    "FechaHora": "23/03/2020 05:02:04",
    "Valor": "83,71"
  },
  {
    "FechaHora": "23/03/2020 05:02:32",
    "Valor": "83,75"
  },
  {
    "FechaHora": "23/03/2020 05:05:12",
    "Valor": "83,77"
  },
  {
    "FechaHora": "23/03/2020 05:05:34",
    "Valor": "83,72"
  },
  {
    "FechaHora": "23/03/2020 05:08:13",
    "Valor": "83,86"
  },
  {
    "FechaHora": "23/03/2020 05:08:52",
    "Valor": "83,91"
  },
  {
    "FechaHora": "23/03/2020 05:11:41",
    "Valor": "83,92"
  },
  {
    "FechaHora": "23/03/2020 05:11:56",
    "Valor": "84,04"
  },
  {
    "FechaHora": "23/03/2020 05:14:54",
    "Valor": "84,18"
  },
  {
    "FechaHora": "23/03/2020 05:14:59",
    "Valor": "84,12"
  },
  {
    "FechaHora": "23/03/2020 05:17:58",
    "Valor": "84,28"
  },
  {
    "FechaHora": "23/03/2020 05:18:07",
    "Valor": "84,22"
  },
  {
    "FechaHora": "23/03/2020 05:21:06",
    "Valor": "84,3"
  },
  {
    "FechaHora": "23/03/2020 05:21:11",
    "Valor": "84,33"
  },
  {
    "FechaHora": "23/03/2020 05:24:09",
    "Valor": "84,29"
  },
  {
    "FechaHora": "23/03/2020 05:24:19",
    "Valor": "84,34"
  },
  {
    "FechaHora": "23/03/2020 05:27:15",
    "Valor": "84,4"
  },
  {
    "FechaHora": "23/03/2020 05:27:23",
    "Valor": "84,37"
  },
  {
    "FechaHora": "23/03/2020 05:30:22",
    "Valor": "84,47"
  },
  {
    "FechaHora": "23/03/2020 05:30:25",
    "Valor": "84,54"
  },
  {
    "FechaHora": "23/03/2020 05:33:19",
    "Valor": "84,51"
  },
  {
    "FechaHora": "23/03/2020 05:33:26",
    "Valor": "84,48"
  },
  {
    "FechaHora": "23/03/2020 05:36:19",
    "Valor": "84,97"
  },
  {
    "FechaHora": "23/03/2020 05:36:27",
    "Valor": "84,9"
  },
  {
    "FechaHora": "23/03/2020 05:39:26",
    "Valor": "85,12"
  },
  {
    "FechaHora": "23/03/2020 05:39:32",
    "Valor": "85,16"
  },
  {
    "FechaHora": "23/03/2020 05:42:28",
    "Valor": "85,35"
  },
  {
    "FechaHora": "23/03/2020 05:42:37",
    "Valor": "85,41"
  },
  {
    "FechaHora": "23/03/2020 05:45:34",
    "Valor": "85,53"
  },
  {
    "FechaHora": "23/03/2020 05:45:48",
    "Valor": "85,52"
  },
  {
    "FechaHora": "23/03/2020 05:48:45",
    "Valor": "85,71"
  },
  {
    "FechaHora": "23/03/2020 05:48:48",
    "Valor": "85,75"
  },
  {
    "FechaHora": "23/03/2020 05:51:48",
    "Valor": "85,92"
  },
  {
    "FechaHora": "23/03/2020 05:52:16",
    "Valor": "85,98"
  },
  {
    "FechaHora": "23/03/2020 05:55:15",
    "Valor": "86,21"
  },
  {
    "FechaHora": "23/03/2020 05:55:18",
    "Valor": "86,19"
  },
  {
    "FechaHora": "23/03/2020 05:58:17",
    "Valor": "86,39"
  },
  {
    "FechaHora": "23/03/2020 05:58:26",
    "Valor": "86,36"
  },
  {
    "FechaHora": "23/03/2020 06:01:22",
    "Valor": "86,58"
  },
  {
    "FechaHora": "23/03/2020 06:01:27",
    "Valor": "86,6"
  },
  {
    "FechaHora": "23/03/2020 06:03:54",
    "Valor": "86,68"
  },
  {
    "FechaHora": "23/03/2020 06:04:37",
    "Valor": "86,72"
  },
  {
    "FechaHora": "23/03/2020 06:07:07",
    "Valor": "86,87"
  },
  {
    "FechaHora": "23/03/2020 06:07:38",
    "Valor": "86,9"
  },
  {
    "FechaHora": "23/03/2020 06:10:00",
    "Valor": "87,05"
  },
  {
    "FechaHora": "23/03/2020 06:10:53",
    "Valor": "87,11"
  },
  {
    "FechaHora": "23/03/2020 06:13:17",
    "Valor": "87,11"
  },
  {
    "FechaHora": "23/03/2020 06:13:53",
    "Valor": "87,23"
  },
  {
    "FechaHora": "23/03/2020 06:16:52",
    "Valor": "87,36"
  },
  {
    "FechaHora": "23/03/2020 06:17:09",
    "Valor": "87,38"
  },
  {
    "FechaHora": "23/03/2020 06:20:08",
    "Valor": "87,5"
  },
  {
    "FechaHora": "23/03/2020 06:20:16",
    "Valor": "87,52"
  },
  {
    "FechaHora": "23/03/2020 06:23:13",
    "Valor": "87,73"
  },
  {
    "FechaHora": "23/03/2020 06:23:16",
    "Valor": "87,77"
  },
  {
    "FechaHora": "23/03/2020 06:26:36",
    "Valor": "87,77"
  },
  {
    "FechaHora": "23/03/2020 06:27:18",
    "Valor": "87,81"
  },
  {
    "FechaHora": "23/03/2020 06:30:12",
    "Valor": "87,99"
  },
  {
    "FechaHora": "23/03/2020 06:30:28",
    "Valor": "88,04"
  },
  {
    "FechaHora": "23/03/2020 06:33:23",
    "Valor": "88,02"
  },
  {
    "FechaHora": "23/03/2020 06:33:30",
    "Valor": "88,13"
  },
  {
    "FechaHora": "23/03/2020 06:36:28",
    "Valor": "88,15"
  },
  {
    "FechaHora": "23/03/2020 06:36:34",
    "Valor": "88,2"
  },
  {
    "FechaHora": "23/03/2020 06:39:31",
    "Valor": "88,38"
  },
  {
    "FechaHora": "23/03/2020 06:39:41",
    "Valor": "88,4"
  },
  {
    "FechaHora": "23/03/2020 06:42:34",
    "Valor": "88,44"
  },
  {
    "FechaHora": "23/03/2020 06:42:47",
    "Valor": "88,48"
  },
  {
    "FechaHora": "23/03/2020 06:45:35",
    "Valor": "88,63"
  },
  {
    "FechaHora": "23/03/2020 06:45:49",
    "Valor": "88,58"
  },
  {
    "FechaHora": "23/03/2020 06:48:40",
    "Valor": "88,69"
  },
  {
    "FechaHora": "23/03/2020 06:49:17",
    "Valor": "88,72"
  },
  {
    "FechaHora": "23/03/2020 06:52:15",
    "Valor": "88,94"
  },
  {
    "FechaHora": "23/03/2020 06:52:18",
    "Valor": "88,96"
  },
  {
    "FechaHora": "23/03/2020 06:55:24",
    "Valor": "88,97"
  },
  {
    "FechaHora": "23/03/2020 06:55:28",
    "Valor": "89,01"
  },
  {
    "FechaHora": "23/03/2020 06:58:27",
    "Valor": "89,06"
  },
  {
    "FechaHora": "23/03/2020 06:58:33",
    "Valor": "89,05"
  },
  {
    "FechaHora": "23/03/2020 07:01:31",
    "Valor": "89,08"
  },
  {
    "FechaHora": "23/03/2020 07:01:36",
    "Valor": "89,09"
  },
  {
    "FechaHora": "23/03/2020 07:04:30",
    "Valor": "89,24"
  },
  {
    "FechaHora": "23/03/2020 07:04:37",
    "Valor": "89,26"
  },
  {
    "FechaHora": "23/03/2020 07:07:28",
    "Valor": "89,47"
  },
  {
    "FechaHora": "23/03/2020 07:07:40",
    "Valor": "89,46"
  },
  {
    "FechaHora": "23/03/2020 07:10:37",
    "Valor": "89,4"
  },
  {
    "FechaHora": "23/03/2020 07:10:41",
    "Valor": "89,39"
  },
  {
    "FechaHora": "23/03/2020 07:13:40",
    "Valor": "89,51"
  },
  {
    "FechaHora": "23/03/2020 07:13:43",
    "Valor": "89,5"
  },
  {
    "FechaHora": "23/03/2020 07:16:17",
    "Valor": "89,64"
  },
  {
    "FechaHora": "23/03/2020 07:16:49",
    "Valor": "89,62"
  },
  {
    "FechaHora": "23/03/2020 07:19:44",
    "Valor": "89,68"
  },
  {
    "FechaHora": "23/03/2020 07:19:52",
    "Valor": "89,71"
  },
  {
    "FechaHora": "23/03/2020 07:22:10",
    "Valor": "89,72"
  },
  {
    "FechaHora": "23/03/2020 07:23:00",
    "Valor": "89,75"
  },
  {
    "FechaHora": "23/03/2020 07:25:55",
    "Valor": "89,79"
  },
  {
    "FechaHora": "23/03/2020 07:26:00",
    "Valor": "89,83"
  },
  {
    "FechaHora": "23/03/2020 07:28:34",
    "Valor": "89,93"
  },
  {
    "FechaHora": "23/03/2020 07:29:13",
    "Valor": "89,91"
  },
  {
    "FechaHora": "23/03/2020 07:32:05",
    "Valor": "89,98"
  },
  {
    "FechaHora": "23/03/2020 07:32:24",
    "Valor": "90"
  },
  {
    "FechaHora": "23/03/2020 07:35:22",
    "Valor": "90,01"
  },
  {
    "FechaHora": "23/03/2020 07:36:02",
    "Valor": "90,06"
  },
  {
    "FechaHora": "23/03/2020 07:39:03",
    "Valor": "90,06"
  },
  {
    "FechaHora": "23/03/2020 07:39:15",
    "Valor": "90,08"
  },
  {
    "FechaHora": "23/03/2020 07:41:32",
    "Valor": "90,09"
  },
  {
    "FechaHora": "23/03/2020 07:42:17",
    "Valor": "90,05"
  },
  {
    "FechaHora": "23/03/2020 07:45:15",
    "Valor": "90,06"
  },
  {
    "FechaHora": "23/03/2020 07:45:21",
    "Valor": "90,08"
  },
  {
    "FechaHora": "23/03/2020 07:48:20",
    "Valor": "90,12"
  },
  {
    "FechaHora": "23/03/2020 07:48:25",
    "Valor": "90,11"
  },
  {
    "FechaHora": "23/03/2020 07:51:15",
    "Valor": "90,22"
  },
  {
    "FechaHora": "23/03/2020 07:51:28",
    "Valor": "90,19"
  },
  {
    "FechaHora": "23/03/2020 07:54:27",
    "Valor": "90,16"
  },
  {
    "FechaHora": "23/03/2020 07:54:30",
    "Valor": "90,17"
  },
  {
    "FechaHora": "23/03/2020 07:57:26",
    "Valor": "90,26"
  },
  {
    "FechaHora": "23/03/2020 07:57:37",
    "Valor": "90,23"
  },
  {
    "FechaHora": "23/03/2020 08:00:44",
    "Valor": "90,24"
  },
  {
    "FechaHora": "23/03/2020 08:00:47",
    "Valor": "90,25"
  },
  {
    "FechaHora": "23/03/2020 08:03:47",
    "Valor": "90,23"
  },
  {
    "FechaHora": "23/03/2020 08:03:55",
    "Valor": "90,22"
  },
  {
    "FechaHora": "23/03/2020 08:06:51",
    "Valor": "90,27"
  },
  {
    "FechaHora": "23/03/2020 08:07:00",
    "Valor": "90,29"
  },
  {
    "FechaHora": "23/03/2020 08:09:56",
    "Valor": "90,16"
  },
  {
    "FechaHora": "23/03/2020 08:10:26",
    "Valor": "90,23"
  },
  {
    "FechaHora": "23/03/2020 08:13:23",
    "Valor": "90,16"
  },
  {
    "FechaHora": "23/03/2020 08:13:32",
    "Valor": "90,12"
  },
  {
    "FechaHora": "23/03/2020 08:16:31",
    "Valor": "90,19"
  },
  {
    "FechaHora": "23/03/2020 08:16:39",
    "Valor": "90,17"
  },
  {
    "FechaHora": "23/03/2020 08:19:37",
    "Valor": "90,17"
  },
  {
    "FechaHora": "23/03/2020 08:19:41",
    "Valor": "90,16"
  },
  {
    "FechaHora": "23/03/2020 08:22:32",
    "Valor": "90,27"
  },
  {
    "FechaHora": "23/03/2020 08:22:47",
    "Valor": "90,18"
  },
  {
    "FechaHora": "23/03/2020 08:25:46",
    "Valor": "90,19"
  },
  {
    "FechaHora": "23/03/2020 08:25:50",
    "Valor": "90,15"
  },
  {
    "FechaHora": "23/03/2020 08:28:47",
    "Valor": "89,95"
  },
  {
    "FechaHora": "23/03/2020 08:28:59",
    "Valor": "89,97"
  },
  {
    "FechaHora": "23/03/2020 08:31:58",
    "Valor": "90,08"
  },
  {
    "FechaHora": "23/03/2020 08:32:04",
    "Valor": "90,14"
  },
  {
    "FechaHora": "23/03/2020 08:34:58",
    "Valor": "90,2"
  },
  {
    "FechaHora": "23/03/2020 08:35:04",
    "Valor": "90,23"
  },
  {
    "FechaHora": "23/03/2020 08:38:04",
    "Valor": "90,23"
  },
  {
    "FechaHora": "23/03/2020 08:38:21",
    "Valor": "90,28"
  },
  {
    "FechaHora": "23/03/2020 08:41:11",
    "Valor": "90,27"
  },
  {
    "FechaHora": "23/03/2020 08:41:22",
    "Valor": "90,42"
  },
  {
    "FechaHora": "23/03/2020 08:44:21",
    "Valor": "90,17"
  },
  {
    "FechaHora": "23/03/2020 08:44:27",
    "Valor": "90,13"
  },
  {
    "FechaHora": "23/03/2020 08:47:25",
    "Valor": "90,46"
  },
  {
    "FechaHora": "23/03/2020 08:47:28",
    "Valor": "90,5"
  },
  {
    "FechaHora": "23/03/2020 08:50:21",
    "Valor": "90,08"
  },
  {
    "FechaHora": "23/03/2020 08:51:02",
    "Valor": "90,13"
  },
  {
    "FechaHora": "23/03/2020 08:53:30",
    "Valor": "90,22"
  },
  {
    "FechaHora": "23/03/2020 08:54:02",
    "Valor": "90,31"
  },
  {
    "FechaHora": "23/03/2020 08:56:42",
    "Valor": "90,31"
  },
  {
    "FechaHora": "23/03/2020 08:57:02",
    "Valor": "89,94"
  },
  {
    "FechaHora": "23/03/2020 08:59:39",
    "Valor": "90,25"
  },
  {
    "FechaHora": "23/03/2020 09:00:07",
    "Valor": "90,34"
  },
  {
    "FechaHora": "23/03/2020 09:03:05",
    "Valor": "89,98"
  },
  {
    "FechaHora": "23/03/2020 09:03:08",
    "Valor": "90,02"
  },
  {
    "FechaHora": "23/03/2020 09:06:07",
    "Valor": "90,06"
  },
  {
    "FechaHora": "23/03/2020 09:06:12",
    "Valor": "89,95"
  },
  {
    "FechaHora": "23/03/2020 09:08:45",
    "Valor": "89,82"
  },
  {
    "FechaHora": "23/03/2020 09:09:14",
    "Valor": "90,03"
  },
  {
    "FechaHora": "23/03/2020 09:11:55",
    "Valor": "90,08"
  },
  {
    "FechaHora": "23/03/2020 09:12:24",
    "Valor": "90,01"
  },
  {
    "FechaHora": "23/03/2020 09:14:57",
    "Valor": "89,85"
  },
  {
    "FechaHora": "23/03/2020 09:15:26",
    "Valor": "89,91"
  },
  {
    "FechaHora": "23/03/2020 09:18:02",
    "Valor": "89,96"
  },
  {
    "FechaHora": "23/03/2020 09:18:29",
    "Valor": "89,99"
  },
  {
    "FechaHora": "23/03/2020 09:21:05",
    "Valor": "90,04"
  },
  {
    "FechaHora": "23/03/2020 09:21:39",
    "Valor": "89,93"
  },
  {
    "FechaHora": "23/03/2020 09:24:38",
    "Valor": "89,25"
  },
  {
    "FechaHora": "23/03/2020 09:24:42",
    "Valor": "89,2"
  },
  {
    "FechaHora": "23/03/2020 09:27:40",
    "Valor": "89,29"
  },
  {
    "FechaHora": "23/03/2020 09:27:43",
    "Valor": "89,27"
  },
  {
    "FechaHora": "23/03/2020 09:30:41",
    "Valor": "89,35"
  },
  {
    "FechaHora": "23/03/2020 09:30:50",
    "Valor": "89,4"
  },
  {
    "FechaHora": "23/03/2020 09:33:48",
    "Valor": "88,83"
  },
  {
    "FechaHora": "23/03/2020 09:33:55",
    "Valor": "88,81"
  },
  {
    "FechaHora": "23/03/2020 09:36:48",
    "Valor": "89"
  },
  {
    "FechaHora": "23/03/2020 09:36:55",
    "Valor": "88,93"
  },
  {
    "FechaHora": "23/03/2020 09:39:54",
    "Valor": "88,45"
  },
  {
    "FechaHora": "23/03/2020 09:39:57",
    "Valor": "88,38"
  },
  {
    "FechaHora": "23/03/2020 09:42:57",
    "Valor": "87,4"
  },
  {
    "FechaHora": "23/03/2020 09:43:00",
    "Valor": "87,42"
  },
  {
    "FechaHora": "23/03/2020 09:45:57",
    "Valor": "87,2"
  },
  {
    "FechaHora": "23/03/2020 09:46:01",
    "Valor": "87,26"
  },
  {
    "FechaHora": "23/03/2020 09:48:58",
    "Valor": "86,31"
  },
  {
    "FechaHora": "23/03/2020 09:49:03",
    "Valor": "86,23"
  },
  {
    "FechaHora": "23/03/2020 09:51:28",
    "Valor": "86,01"
  },
  {
    "FechaHora": "23/03/2020 09:52:06",
    "Valor": "85,69"
  },
  {
    "FechaHora": "23/03/2020 09:54:32",
    "Valor": "85,11"
  },
  {
    "FechaHora": "23/03/2020 09:55:10",
    "Valor": "84,62"
  },
  {
    "FechaHora": "23/03/2020 09:58:08",
    "Valor": "83,21"
  },
  {
    "FechaHora": "23/03/2020 09:58:12",
    "Valor": "83,33"
  },
  {
    "FechaHora": "23/03/2020 10:00:42",
    "Valor": "81,93"
  },
  {
    "FechaHora": "23/03/2020 10:01:13",
    "Valor": "80,78"
  },
  {
    "FechaHora": "23/03/2020 10:04:11",
    "Valor": "79,45"
  },
  {
    "FechaHora": "23/03/2020 10:04:16",
    "Valor": "79,5"
  },
  {
    "FechaHora": "23/03/2020 10:07:14",
    "Valor": "76,63"
  },
  {
    "FechaHora": "23/03/2020 10:07:17",
    "Valor": "76,56"
  },
  {
    "FechaHora": "23/03/2020 10:10:15",
    "Valor": "73,47"
  },
  {
    "FechaHora": "23/03/2020 10:10:18",
    "Valor": "73,49"
  },
  {
    "FechaHora": "23/03/2020 10:13:16",
    "Valor": "71,44"
  },
  {
    "FechaHora": "23/03/2020 10:13:19",
    "Valor": "71,39"
  },
  {
    "FechaHora": "23/03/2020 10:16:19",
    "Valor": "69,96"
  },
  {
    "FechaHora": "23/03/2020 10:16:26",
    "Valor": "69,91"
  },
  {
    "FechaHora": "23/03/2020 10:19:04",
    "Valor": "68,62"
  },
  {
    "FechaHora": "23/03/2020 10:19:30",
    "Valor": "68,1"
  },
  {
    "FechaHora": "23/03/2020 10:22:13",
    "Valor": "67,3"
  },
  {
    "FechaHora": "23/03/2020 10:22:47",
    "Valor": "66,58"
  },
  {
    "FechaHora": "23/03/2020 10:25:14",
    "Valor": "66,53"
  },
  {
    "FechaHora": "23/03/2020 10:25:53",
    "Valor": "66,17"
  },
  {
    "FechaHora": "23/03/2020 10:28:53",
    "Valor": "64,55"
  },
  {
    "FechaHora": "23/03/2020 10:28:57",
    "Valor": "64,47"
  },
  {
    "FechaHora": "23/03/2020 10:31:51",
    "Valor": "63,48"
  },
  {
    "FechaHora": "23/03/2020 10:31:58",
    "Valor": "63,38"
  },
  {
    "FechaHora": "23/03/2020 10:34:58",
    "Valor": "62,34"
  },
  {
    "FechaHora": "23/03/2020 10:35:02",
    "Valor": "62,37"
  },
  {
    "FechaHora": "23/03/2020 10:37:59",
    "Valor": "62,21"
  },
  {
    "FechaHora": "23/03/2020 10:38:06",
    "Valor": "62,19"
  },
  {
    "FechaHora": "23/03/2020 10:41:01",
    "Valor": "60,78"
  },
  {
    "FechaHora": "23/03/2020 10:41:07",
    "Valor": "60,81"
  },
  {
    "FechaHora": "23/03/2020 10:44:02",
    "Valor": "55,81"
  },
  {
    "FechaHora": "23/03/2020 10:44:15",
    "Valor": "55,63"
  },
  {
    "FechaHora": "23/03/2020 10:47:13",
    "Valor": "54,14"
  },
  {
    "FechaHora": "23/03/2020 10:47:17",
    "Valor": "54,22"
  },
  {
    "FechaHora": "23/03/2020 10:50:11",
    "Valor": "53,04"
  },
  {
    "FechaHora": "23/03/2020 10:50:18",
    "Valor": "52,77"
  },
  {
    "FechaHora": "23/03/2020 10:53:16",
    "Valor": "48,8"
  },
  {
    "FechaHora": "23/03/2020 10:53:23",
    "Valor": "48,84"
  },
  {
    "FechaHora": "23/03/2020 10:56:20",
    "Valor": "45,98"
  },
  {
    "FechaHora": "23/03/2020 10:56:23",
    "Valor": "45,93"
  },
  {
    "FechaHora": "23/03/2020 10:59:19",
    "Valor": "45,81"
  },
  {
    "FechaHora": "23/03/2020 10:59:23",
    "Valor": "45,87"
  },
  {
    "FechaHora": "23/03/2020 11:02:20",
    "Valor": "46,17"
  },
  {
    "FechaHora": "23/03/2020 11:02:23",
    "Valor": "46,12"
  },
  {
    "FechaHora": "23/03/2020 11:05:23",
    "Valor": "44,43"
  },
  {
    "FechaHora": "23/03/2020 11:05:29",
    "Valor": "44,68"
  },
  {
    "FechaHora": "23/03/2020 11:08:26",
    "Valor": "45,12"
  },
  {
    "FechaHora": "23/03/2020 11:08:29",
    "Valor": "45,19"
  },
  {
    "FechaHora": "23/03/2020 11:11:05",
    "Valor": "43,66"
  },
  {
    "FechaHora": "23/03/2020 11:11:36",
    "Valor": "44,33"
  },
  {
    "FechaHora": "23/03/2020 11:14:32",
    "Valor": "45,44"
  },
  {
    "FechaHora": "23/03/2020 11:14:36",
    "Valor": "45,55"
  },
  {
    "FechaHora": "23/03/2020 11:17:35",
    "Valor": "42,94"
  },
  {
    "FechaHora": "23/03/2020 11:17:40",
    "Valor": "42,7"
  },
  {
    "FechaHora": "23/03/2020 11:20:35",
    "Valor": "41,51"
  },
  {
    "FechaHora": "23/03/2020 11:20:43",
    "Valor": "41,56"
  },
  {
    "FechaHora": "23/03/2020 11:23:39",
    "Valor": "41,05"
  },
  {
    "FechaHora": "23/03/2020 11:23:44",
    "Valor": "41"
  },
  {
    "FechaHora": "23/03/2020 11:26:43",
    "Valor": "40,12"
  },
  {
    "FechaHora": "23/03/2020 11:26:49",
    "Valor": "40,23"
  },
  {
    "FechaHora": "23/03/2020 11:29:47",
    "Valor": "40,16"
  },
  {
    "FechaHora": "23/03/2020 11:29:50",
    "Valor": "40,04"
  },
  {
    "FechaHora": "23/03/2020 11:32:47",
    "Valor": "39,81"
  },
  {
    "FechaHora": "23/03/2020 11:32:52",
    "Valor": "39,69"
  },
  {
    "FechaHora": "23/03/2020 11:35:52",
    "Valor": "37,53"
  },
  {
    "FechaHora": "23/03/2020 11:35:57",
    "Valor": "37,57"
  },
  {
    "FechaHora": "23/03/2020 11:38:56",
    "Valor": "36,9"
  },
  {
    "FechaHora": "23/03/2020 11:39:02",
    "Valor": "37"
  },
  {
    "FechaHora": "23/03/2020 11:41:57",
    "Valor": "38"
  },
  {
    "FechaHora": "23/03/2020 11:42:02",
    "Valor": "37,67"
  },
  {
    "FechaHora": "23/03/2020 11:44:59",
    "Valor": "40,03"
  },
  {
    "FechaHora": "23/03/2020 11:45:05",
    "Valor": "39,66"
  },
  {
    "FechaHora": "23/03/2020 11:48:03",
    "Valor": "38,65"
  },
  {
    "FechaHora": "23/03/2020 11:48:08",
    "Valor": "38,88"
  },
  {
    "FechaHora": "23/03/2020 11:51:07",
    "Valor": "38,81"
  },
  {
    "FechaHora": "23/03/2020 11:51:10",
    "Valor": "38,83"
  },
  {
    "FechaHora": "23/03/2020 11:54:11",
    "Valor": "38,83"
  },
  {
    "FechaHora": "23/03/2020 11:54:14",
    "Valor": "38,5"
  },
  {
    "FechaHora": "23/03/2020 11:56:41",
    "Valor": "39,84"
  },
  {
    "FechaHora": "23/03/2020 11:57:15",
    "Valor": "41,55"
  },
  {
    "FechaHora": "23/03/2020 12:00:11",
    "Valor": "40,49"
  },
  {
    "FechaHora": "23/03/2020 12:00:17",
    "Valor": "40,18"
  },
  {
    "FechaHora": "23/03/2020 12:03:16",
    "Valor": "39,96"
  },
  {
    "FechaHora": "23/03/2020 12:03:21",
    "Valor": "40,16"
  },
  {
    "FechaHora": "23/03/2020 12:05:47",
    "Valor": "39,46"
  },
  {
    "FechaHora": "23/03/2020 12:06:25",
    "Valor": "39,77"
  },
  {
    "FechaHora": "23/03/2020 12:08:50",
    "Valor": "42,01"
  },
  {
    "FechaHora": "23/03/2020 12:09:25",
    "Valor": "41,82"
  },
  {
    "FechaHora": "23/03/2020 12:12:24",
    "Valor": "40,53"
  },
  {
    "FechaHora": "23/03/2020 12:12:28",
    "Valor": "40,49"
  },
  {
    "FechaHora": "23/03/2020 12:15:03",
    "Valor": "39,18"
  },
  {
    "FechaHora": "23/03/2020 12:15:33",
    "Valor": "38,79"
  },
  {
    "FechaHora": "23/03/2020 12:18:31",
    "Valor": "40,38"
  },
  {
    "FechaHora": "23/03/2020 12:18:34",
    "Valor": "40,44"
  },
  {
    "FechaHora": "23/03/2020 12:21:29",
    "Valor": "39,67"
  },
  {
    "FechaHora": "23/03/2020 12:21:36",
    "Valor": "39,7"
  },
  {
    "FechaHora": "23/03/2020 12:24:08",
    "Valor": "39,75"
  },
  {
    "FechaHora": "23/03/2020 12:24:39",
    "Valor": "39,82"
  },
  {
    "FechaHora": "23/03/2020 12:27:38",
    "Valor": "39,93"
  },
  {
    "FechaHora": "23/03/2020 12:27:41",
    "Valor": "39,89"
  },
  {
    "FechaHora": "23/03/2020 12:30:18",
    "Valor": "36,52"
  },
  {
    "FechaHora": "23/03/2020 12:30:52",
    "Valor": "37,19"
  },
  {
    "FechaHora": "23/03/2020 12:33:52",
    "Valor": "37"
  },
  {
    "FechaHora": "23/03/2020 12:34:01",
    "Valor": "36,92"
  },
  {
    "FechaHora": "23/03/2020 12:36:30",
    "Valor": "32,25"
  },
  {
    "FechaHora": "23/03/2020 12:37:02",
    "Valor": "34,56"
  },
  {
    "FechaHora": "23/03/2020 12:40:01",
    "Valor": "34"
  },
  {
    "FechaHora": "23/03/2020 12:40:05",
    "Valor": "33,91"
  },
  {
    "FechaHora": "23/03/2020 12:43:02",
    "Valor": "34,96"
  },
  {
    "FechaHora": "23/03/2020 12:43:05",
    "Valor": "34,99"
  },
  {
    "FechaHora": "23/03/2020 12:46:07",
    "Valor": "35"
  },
  {
    "FechaHora": "23/03/2020 12:46:11",
    "Valor": "35,09"
  },
  {
    "FechaHora": "23/03/2020 12:49:08",
    "Valor": "34,4"
  },
  {
    "FechaHora": "23/03/2020 12:49:14",
    "Valor": "34,71"
  },
  {
    "FechaHora": "23/03/2020 12:52:14",
    "Valor": "36,57"
  },
  {
    "FechaHora": "23/03/2020 12:52:19",
    "Valor": "36,7"
  },
  {
    "FechaHora": "23/03/2020 12:55:14",
    "Valor": "35,81"
  },
  {
    "FechaHora": "23/03/2020 12:55:19",
    "Valor": "35,39"
  },
  {
    "FechaHora": "23/03/2020 12:57:42",
    "Valor": "36"
  },
  {
    "FechaHora": "23/03/2020 12:58:20",
    "Valor": "35,65"
  },
  {
    "FechaHora": "23/03/2020 13:01:19",
    "Valor": "35,79"
  },
  {
    "FechaHora": "23/03/2020 13:01:24",
    "Valor": "35,85"
  },
  {
    "FechaHora": "23/03/2020 13:04:21",
    "Valor": "35,8"
  },
  {
    "FechaHora": "23/03/2020 13:04:24",
    "Valor": "35,83"
  },
  {
    "FechaHora": "23/03/2020 13:07:20",
    "Valor": "36,35"
  },
  {
    "FechaHora": "23/03/2020 13:07:25",
    "Valor": "36,4"
  },
  {
    "FechaHora": "23/03/2020 13:09:55",
    "Valor": "38,19"
  },
  {
    "FechaHora": "23/03/2020 13:10:30",
    "Valor": "38,17"
  },
  {
    "FechaHora": "23/03/2020 13:13:28",
    "Valor": "38,82"
  },
  {
    "FechaHora": "23/03/2020 13:13:37",
    "Valor": "38,88"
  },
  {
    "FechaHora": "23/03/2020 13:16:11",
    "Valor": "39,86"
  },
  {
    "FechaHora": "23/03/2020 13:16:40",
    "Valor": "39,89"
  },
  {
    "FechaHora": "23/03/2020 13:19:11",
    "Valor": "38,77"
  },
  {
    "FechaHora": "23/03/2020 13:19:53",
    "Valor": "39,59"
  },
  {
    "FechaHora": "23/03/2020 13:22:49",
    "Valor": "48,66"
  },
  {
    "FechaHora": "23/03/2020 13:22:56",
    "Valor": "48,74"
  },
  {
    "FechaHora": "23/03/2020 13:25:53",
    "Valor": "63,2"
  },
  {
    "FechaHora": "23/03/2020 13:25:58",
    "Valor": "63,41"
  },
  {
    "FechaHora": "23/03/2020 13:28:57",
    "Valor": "65,77"
  },
  {
    "FechaHora": "23/03/2020 13:29:00",
    "Valor": "65,85"
  },
  {
    "FechaHora": "23/03/2020 13:31:59",
    "Valor": "68,48"
  },
  {
    "FechaHora": "23/03/2020 13:32:05",
    "Valor": "68,41"
  },
  {
    "FechaHora": "23/03/2020 13:35:00",
    "Valor": "68,74"
  },
  {
    "FechaHora": "23/03/2020 13:35:05",
    "Valor": "68,7"
  },
  {
    "FechaHora": "23/03/2020 13:37:26",
    "Valor": "68,31"
  },
  {
    "FechaHora": "23/03/2020 13:38:07",
    "Valor": "68,15"
  },
  {
    "FechaHora": "23/03/2020 13:41:02",
    "Valor": "68,88"
  },
  {
    "FechaHora": "23/03/2020 13:41:10",
    "Valor": "68,97"
  },
  {
    "FechaHora": "23/03/2020 13:44:08",
    "Valor": "69,32"
  },
  {
    "FechaHora": "23/03/2020 13:44:13",
    "Valor": "69,26"
  },
  {
    "FechaHora": "23/03/2020 13:47:10",
    "Valor": "69,82"
  },
  {
    "FechaHora": "23/03/2020 13:47:17",
    "Valor": "69,79"
  },
  {
    "FechaHora": "23/03/2020 13:50:16",
    "Valor": "70,15"
  },
  {
    "FechaHora": "23/03/2020 13:50:20",
    "Valor": "70,28"
  },
  {
    "FechaHora": "23/03/2020 13:53:16",
    "Valor": "70,44"
  },
  {
    "FechaHora": "23/03/2020 13:53:21",
    "Valor": "70,39"
  },
  {
    "FechaHora": "23/03/2020 13:56:17",
    "Valor": "71,26"
  },
  {
    "FechaHora": "23/03/2020 13:56:22",
    "Valor": "71,16"
  },
  {
    "FechaHora": "23/03/2020 13:59:18",
    "Valor": "71,43"
  },
  {
    "FechaHora": "23/03/2020 13:59:24",
    "Valor": "71,47"
  },
  {
    "FechaHora": "23/03/2020 14:02:22",
    "Valor": "71,8"
  },
  {
    "FechaHora": "23/03/2020 14:02:25",
    "Valor": "71,92"
  },
  {
    "FechaHora": "23/03/2020 14:05:23",
    "Valor": "72,13"
  },
  {
    "FechaHora": "23/03/2020 14:05:29",
    "Valor": "72,23"
  },
  {
    "FechaHora": "23/03/2020 14:08:25",
    "Valor": "72,53"
  },
  {
    "FechaHora": "23/03/2020 14:08:31",
    "Valor": "72,49"
  },
  {
    "FechaHora": "23/03/2020 14:11:28",
    "Valor": "71,87"
  },
  {
    "FechaHora": "23/03/2020 14:11:31",
    "Valor": "71,83"
  },
  {
    "FechaHora": "23/03/2020 14:14:01",
    "Valor": "71,79"
  },
  {
    "FechaHora": "23/03/2020 14:14:34",
    "Valor": "72,61"
  },
  {
    "FechaHora": "23/03/2020 14:17:33",
    "Valor": "72,54"
  },
  {
    "FechaHora": "23/03/2020 14:17:38",
    "Valor": "72,56"
  },
  {
    "FechaHora": "23/03/2020 14:20:37",
    "Valor": "73,16"
  },
  {
    "FechaHora": "23/03/2020 14:20:42",
    "Valor": "73,29"
  },
  {
    "FechaHora": "23/03/2020 14:23:40",
    "Valor": "73,61"
  },
  {
    "FechaHora": "23/03/2020 14:23:45",
    "Valor": "73,41"
  },
  {
    "FechaHora": "23/03/2020 14:26:42",
    "Valor": "73,46"
  },
  {
    "FechaHora": "23/03/2020 14:26:55",
    "Valor": "73,43"
  },
  {
    "FechaHora": "23/03/2020 14:29:52",
    "Valor": "73,29"
  },
  {
    "FechaHora": "23/03/2020 14:29:58",
    "Valor": "73,33"
  },
  {
    "FechaHora": "23/03/2020 14:32:55",
    "Valor": "73,46"
  },
  {
    "FechaHora": "23/03/2020 14:32:58",
    "Valor": "73,39"
  },
  {
    "FechaHora": "23/03/2020 14:35:38",
    "Valor": "73,96"
  },
  {
    "FechaHora": "23/03/2020 14:36:00",
    "Valor": "73,83"
  },
  {
    "FechaHora": "23/03/2020 14:38:37",
    "Valor": "74,15"
  },
  {
    "FechaHora": "23/03/2020 14:39:07",
    "Valor": "74,17"
  },
  {
    "FechaHora": "23/03/2020 14:41:40",
    "Valor": "74,66"
  },
  {
    "FechaHora": "23/03/2020 14:42:09",
    "Valor": "74,29"
  },
  {
    "FechaHora": "23/03/2020 14:45:08",
    "Valor": "74,17"
  },
  {
    "FechaHora": "23/03/2020 14:45:13",
    "Valor": "74,11"
  },
  {
    "FechaHora": "23/03/2020 14:47:50",
    "Valor": "74,38"
  },
  {
    "FechaHora": "23/03/2020 14:48:17",
    "Valor": "74,28"
  },
  {
    "FechaHora": "23/03/2020 14:50:57",
    "Valor": "73,54"
  },
  {
    "FechaHora": "23/03/2020 14:51:26",
    "Valor": "73,43"
  },
  {
    "FechaHora": "23/03/2020 14:54:25",
    "Valor": "73,71"
  },
  {
    "FechaHora": "23/03/2020 14:54:39",
    "Valor": "73,62"
  },
  {
    "FechaHora": "23/03/2020 14:57:02",
    "Valor": "72,95"
  },
  {
    "FechaHora": "23/03/2020 14:57:41",
    "Valor": "72,97"
  },
  {
    "FechaHora": "23/03/2020 15:00:40",
    "Valor": "72,56"
  },
  {
    "FechaHora": "23/03/2020 15:00:45",
    "Valor": "72,78"
  },
  {
    "FechaHora": "23/03/2020 15:03:39",
    "Valor": "72,9"
  },
  {
    "FechaHora": "23/03/2020 15:03:46",
    "Valor": "72,69"
  },
  {
    "FechaHora": "23/03/2020 15:06:44",
    "Valor": "73,16"
  },
  {
    "FechaHora": "23/03/2020 15:06:47",
    "Valor": "73,21"
  },
  {
    "FechaHora": "23/03/2020 15:09:45",
    "Valor": "73,73"
  },
  {
    "FechaHora": "23/03/2020 15:09:52",
    "Valor": "73,53"
  },
  {
    "FechaHora": "23/03/2020 15:12:49",
    "Valor": "74,08"
  },
  {
    "FechaHora": "23/03/2020 15:12:54",
    "Valor": "74,19"
  },
  {
    "FechaHora": "23/03/2020 15:15:53",
    "Valor": "74,36"
  },
  {
    "FechaHora": "23/03/2020 15:15:58",
    "Valor": "74,42"
  },
  {
    "FechaHora": "23/03/2020 15:18:57",
    "Valor": "74,55"
  },
  {
    "FechaHora": "23/03/2020 15:19:01",
    "Valor": "74,61"
  },
  {
    "FechaHora": "23/03/2020 15:21:59",
    "Valor": "73,91"
  },
  {
    "FechaHora": "23/03/2020 15:22:05",
    "Valor": "74,14"
  },
  {
    "FechaHora": "23/03/2020 15:25:03",
    "Valor": "74,9"
  },
  {
    "FechaHora": "23/03/2020 15:25:08",
    "Valor": "75,26"
  },
  {
    "FechaHora": "23/03/2020 15:28:06",
    "Valor": "74,75"
  },
  {
    "FechaHora": "23/03/2020 15:28:14",
    "Valor": "74,91"
  },
  {
    "FechaHora": "23/03/2020 15:31:12",
    "Valor": "75,51"
  },
  {
    "FechaHora": "23/03/2020 15:31:18",
    "Valor": "75,44"
  },
  {
    "FechaHora": "23/03/2020 15:34:15",
    "Valor": "75,2"
  },
  {
    "FechaHora": "23/03/2020 15:34:20",
    "Valor": "75,23"
  },
  {
    "FechaHora": "23/03/2020 15:37:19",
    "Valor": "75,54"
  },
  {
    "FechaHora": "23/03/2020 15:37:23",
    "Valor": "75,55"
  },
  {
    "FechaHora": "23/03/2020 15:40:19",
    "Valor": "75,47"
  },
  {
    "FechaHora": "23/03/2020 15:40:25",
    "Valor": "75,71"
  },
  {
    "FechaHora": "23/03/2020 15:43:21",
    "Valor": "75,6"
  },
  {
    "FechaHora": "23/03/2020 15:43:26",
    "Valor": "75,44"
  },
  {
    "FechaHora": "23/03/2020 15:46:23",
    "Valor": "75,97"
  },
  {
    "FechaHora": "23/03/2020 15:46:30",
    "Valor": "75,93"
  },
  {
    "FechaHora": "23/03/2020 15:49:28",
    "Valor": "75,88"
  },
  {
    "FechaHora": "23/03/2020 15:49:31",
    "Valor": "75,96"
  },
  {
    "FechaHora": "23/03/2020 15:52:30",
    "Valor": "75,74"
  },
  {
    "FechaHora": "23/03/2020 15:52:36",
    "Valor": "75,62"
  },
  {
    "FechaHora": "23/03/2020 15:55:35",
    "Valor": "76,01"
  },
  {
    "FechaHora": "23/03/2020 15:55:41",
    "Valor": "75,88"
  },
  {
    "FechaHora": "23/03/2020 15:58:40",
    "Valor": "76,2"
  },
  {
    "FechaHora": "23/03/2020 15:58:44",
    "Valor": "76,27"
  },
  {
    "FechaHora": "23/03/2020 16:01:39",
    "Valor": "76,4"
  },
  {
    "FechaHora": "23/03/2020 16:01:45",
    "Valor": "76,42"
  },
  {
    "FechaHora": "23/03/2020 16:04:14",
    "Valor": "76,47"
  },
  {
    "FechaHora": "23/03/2020 16:04:46",
    "Valor": "76,35"
  },
  {
    "FechaHora": "23/03/2020 16:07:45",
    "Valor": "77"
  },
  {
    "FechaHora": "23/03/2020 16:07:48",
    "Valor": "77,04"
  },
  {
    "FechaHora": "23/03/2020 16:10:45",
    "Valor": "76,77"
  },
  {
    "FechaHora": "23/03/2020 16:10:49",
    "Valor": "76,64"
  },
  {
    "FechaHora": "23/03/2020 16:13:46",
    "Valor": "76,68"
  },
  {
    "FechaHora": "23/03/2020 16:13:49",
    "Valor": "76,57"
  },
  {
    "FechaHora": "23/03/2020 16:16:27",
    "Valor": "76,46"
  },
  {
    "FechaHora": "23/03/2020 16:17:05",
    "Valor": "76,86"
  },
  {
    "FechaHora": "23/03/2020 16:20:01",
    "Valor": "76,27"
  },
  {
    "FechaHora": "23/03/2020 16:20:06",
    "Valor": "76,14"
  },
  {
    "FechaHora": "23/03/2020 16:23:00",
    "Valor": "76,63"
  },
  {
    "FechaHora": "23/03/2020 16:23:08",
    "Valor": "76,68"
  },
  {
    "FechaHora": "23/03/2020 16:26:11",
    "Valor": "76,68"
  },
  {
    "FechaHora": "23/03/2020 16:26:14",
    "Valor": "76,61"
  },
  {
    "FechaHora": "23/03/2020 16:29:11",
    "Valor": "76,76"
  },
  {
    "FechaHora": "23/03/2020 16:29:16",
    "Valor": "76,89"
  },
  {
    "FechaHora": "23/03/2020 16:31:44",
    "Valor": "77,17"
  },
  {
    "FechaHora": "23/03/2020 16:32:20",
    "Valor": "77,19"
  },
  {
    "FechaHora": "23/03/2020 16:35:14",
    "Valor": "76,56"
  },
  {
    "FechaHora": "23/03/2020 16:35:22",
    "Valor": "76,64"
  },
  {
    "FechaHora": "23/03/2020 16:38:19",
    "Valor": "76,83"
  },
  {
    "FechaHora": "23/03/2020 16:38:22",
    "Valor": "76,85"
  },
  {
    "FechaHora": "23/03/2020 16:40:51",
    "Valor": "76,69"
  },
  {
    "FechaHora": "23/03/2020 16:41:32",
    "Valor": "76,81"
  },
  {
    "FechaHora": "23/03/2020 16:44:29",
    "Valor": "77,03"
  },
  {
    "FechaHora": "23/03/2020 16:44:35",
    "Valor": "77,08"
  },
  {
    "FechaHora": "23/03/2020 16:47:34",
    "Valor": "77,29"
  },
  {
    "FechaHora": "23/03/2020 16:47:37",
    "Valor": "77,32"
  },
  {
    "FechaHora": "23/03/2020 16:50:33",
    "Valor": "77,12"
  },
  {
    "FechaHora": "23/03/2020 16:50:39",
    "Valor": "77,09"
  },
  {
    "FechaHora": "23/03/2020 16:53:37",
    "Valor": "77,23"
  },
  {
    "FechaHora": "23/03/2020 16:53:40",
    "Valor": "77,16"
  },
  {
    "FechaHora": "23/03/2020 16:56:20",
    "Valor": "77,34"
  },
  {
    "FechaHora": "23/03/2020 16:56:46",
    "Valor": "77,38"
  },
  {
    "FechaHora": "23/03/2020 16:59:26",
    "Valor": "77,54"
  },
  {
    "FechaHora": "23/03/2020 16:59:59",
    "Valor": "77,26"
  },
  {
    "FechaHora": "23/03/2020 17:03:02",
    "Valor": "77,25"
  },
  {
    "FechaHora": "23/03/2020 17:03:05",
    "Valor": "77,31"
  },
  {
    "FechaHora": "23/03/2020 17:06:00",
    "Valor": "77,58"
  },
  {
    "FechaHora": "23/03/2020 17:06:06",
    "Valor": "77,52"
  },
  {
    "FechaHora": "23/03/2020 17:09:06",
    "Valor": "77,58"
  },
  {
    "FechaHora": "23/03/2020 17:09:11",
    "Valor": "77,57"
  },
  {
    "FechaHora": "23/03/2020 17:11:44",
    "Valor": "77,89"
  },
  {
    "FechaHora": "23/03/2020 17:12:16",
    "Valor": "77,86"
  },
  {
    "FechaHora": "23/03/2020 17:15:15",
    "Valor": "77,75"
  },
  {
    "FechaHora": "23/03/2020 17:15:19",
    "Valor": "77,7"
  },
  {
    "FechaHora": "23/03/2020 17:17:50",
    "Valor": "77,6"
  },
  {
    "FechaHora": "23/03/2020 17:18:22",
    "Valor": "77,59"
  },
  {
    "FechaHora": "23/03/2020 17:21:20",
    "Valor": "77,33"
  },
  {
    "FechaHora": "23/03/2020 17:21:24",
    "Valor": "77,3"
  },
  {
    "FechaHora": "23/03/2020 17:24:20",
    "Valor": "77,49"
  },
  {
    "FechaHora": "23/03/2020 17:24:25",
    "Valor": "77,48"
  },
  {
    "FechaHora": "23/03/2020 17:27:19",
    "Valor": "77,72"
  },
  {
    "FechaHora": "23/03/2020 17:27:26",
    "Valor": "77,7"
  },
  {
    "FechaHora": "23/03/2020 17:30:03",
    "Valor": "77,49"
  },
  {
    "FechaHora": "23/03/2020 17:30:26",
    "Valor": "77,47"
  },
  {
    "FechaHora": "23/03/2020 17:33:06",
    "Valor": "77,38"
  },
  {
    "FechaHora": "23/03/2020 17:33:30",
    "Valor": "77,36"
  },
  {
    "FechaHora": "23/03/2020 17:36:06",
    "Valor": "77,05"
  },
  {
    "FechaHora": "23/03/2020 17:36:40",
    "Valor": "77,02"
  },
  {
    "FechaHora": "23/03/2020 17:39:09",
    "Valor": "77,01"
  },
  {
    "FechaHora": "23/03/2020 17:39:42",
    "Valor": "76,98"
  },
  {
    "FechaHora": "23/03/2020 17:42:12",
    "Valor": "76,66"
  },
  {
    "FechaHora": "23/03/2020 17:42:45",
    "Valor": "76,68"
  },
  {
    "FechaHora": "23/03/2020 17:45:42",
    "Valor": "76,6"
  },
  {
    "FechaHora": "23/03/2020 17:45:49",
    "Valor": "76,57"
  },
  {
    "FechaHora": "23/03/2020 17:48:48",
    "Valor": "77,01"
  },
  {
    "FechaHora": "23/03/2020 17:48:53",
    "Valor": "77,04"
  },
  {
    "FechaHora": "23/03/2020 17:51:47",
    "Valor": "77,32"
  },
  {
    "FechaHora": "23/03/2020 17:52:03",
    "Valor": "77,28"
  },
  {
    "FechaHora": "23/03/2020 17:55:01",
    "Valor": "77,7"
  },
  {
    "FechaHora": "23/03/2020 17:55:06",
    "Valor": "77,73"
  },
  {
    "FechaHora": "23/03/2020 17:58:00",
    "Valor": "78,13"
  },
  {
    "FechaHora": "23/03/2020 17:58:06",
    "Valor": "78,17"
  },
  {
    "FechaHora": "23/03/2020 18:01:04",
    "Valor": "78,79"
  },
  {
    "FechaHora": "23/03/2020 18:01:11",
    "Valor": "78,81"
  },
  {
    "FechaHora": "23/03/2020 18:04:07",
    "Valor": "79,33"
  },
  {
    "FechaHora": "23/03/2020 18:04:14",
    "Valor": "79,36"
  },
  {
    "FechaHora": "23/03/2020 18:07:12",
    "Valor": "79,7"
  },
  {
    "FechaHora": "23/03/2020 18:07:17",
    "Valor": "79,72"
  },
  {
    "FechaHora": "23/03/2020 18:10:16",
    "Valor": "80,11"
  },
  {
    "FechaHora": "23/03/2020 18:10:34",
    "Valor": "80,18"
  },
  {
    "FechaHora": "23/03/2020 18:13:33",
    "Valor": "80,35"
  },
  {
    "FechaHora": "23/03/2020 18:14:10",
    "Valor": "80,4"
  },
  {
    "FechaHora": "23/03/2020 18:17:06",
    "Valor": "80,39"
  },
  {
    "FechaHora": "23/03/2020 18:17:12",
    "Valor": "80,36"
  },
  {
    "FechaHora": "23/03/2020 18:20:00",
    "Valor": "80,22"
  },
  {
    "FechaHora": "23/03/2020 18:20:43",
    "Valor": "80,2"
  },
  {
    "FechaHora": "23/03/2020 18:23:39",
    "Valor": "79,93"
  },
  {
    "FechaHora": "23/03/2020 18:24:19",
    "Valor": "79,91"
  },
  {
    "FechaHora": "23/03/2020 18:26:45",
    "Valor": "79,8"
  },
  {
    "FechaHora": "23/03/2020 18:27:36",
    "Valor": "79,76"
  },
  {
    "FechaHora": "23/03/2020 18:30:35",
    "Valor": "79,71"
  },
  {
    "FechaHora": "23/03/2020 18:30:50",
    "Valor": "79,69"
  },
  {
    "FechaHora": "23/03/2020 18:33:57",
    "Valor": "79,69"
  },
  {
    "FechaHora": "23/03/2020 18:34:20",
    "Valor": "79,73"
  },
  {
    "FechaHora": "23/03/2020 18:37:16",
    "Valor": "79,7"
  },
  {
    "FechaHora": "23/03/2020 18:37:20",
    "Valor": "79,67"
  },
  {
    "FechaHora": "23/03/2020 18:40:16",
    "Valor": "79,75"
  },
  {
    "FechaHora": "23/03/2020 18:40:26",
    "Valor": "79,78"
  },
  {
    "FechaHora": "23/03/2020 18:42:54",
    "Valor": "79,88"
  },
  {
    "FechaHora": "23/03/2020 18:43:34",
    "Valor": "79,9"
  },
  {
    "FechaHora": "23/03/2020 18:46:34",
    "Valor": "80,11"
  },
  {
    "FechaHora": "23/03/2020 18:46:39",
    "Valor": "80,07"
  },
  {
    "FechaHora": "23/03/2020 18:49:37",
    "Valor": "80,17"
  },
  {
    "FechaHora": "23/03/2020 18:49:47",
    "Valor": "80,19"
  },
  {
    "FechaHora": "23/03/2020 18:52:46",
    "Valor": "80,27"
  },
  {
    "FechaHora": "23/03/2020 18:52:51",
    "Valor": "80,29"
  },
  {
    "FechaHora": "23/03/2020 18:55:50",
    "Valor": "80,3"
  },
  {
    "FechaHora": "23/03/2020 18:55:59",
    "Valor": "80,34"
  },
  {
    "FechaHora": "23/03/2020 18:58:54",
    "Valor": "80,38"
  },
  {
    "FechaHora": "23/03/2020 18:59:33",
    "Valor": "80,32"
  },
  {
    "FechaHora": "23/03/2020 19:02:12",
    "Valor": "80,25"
  },
  {
    "FechaHora": "23/03/2020 19:02:35",
    "Valor": "80,29"
  },
  {
    "FechaHora": "23/03/2020 19:05:13",
    "Valor": "80,17"
  },
  {
    "FechaHora": "23/03/2020 19:05:40",
    "Valor": "80,11"
  },
  {
    "FechaHora": "23/03/2020 19:08:17",
    "Valor": "79,94"
  },
  {
    "FechaHora": "23/03/2020 19:08:44",
    "Valor": "79,91"
  },
  {
    "FechaHora": "23/03/2020 19:11:40",
    "Valor": "79,82"
  },
  {
    "FechaHora": "23/03/2020 19:11:47",
    "Valor": "79,79"
  },
  {
    "FechaHora": "23/03/2020 19:14:18",
    "Valor": "79,67"
  },
  {
    "FechaHora": "23/03/2020 19:14:52",
    "Valor": "79,66"
  },
  {
    "FechaHora": "23/03/2020 19:17:49",
    "Valor": "79,34"
  },
  {
    "FechaHora": "23/03/2020 19:17:52",
    "Valor": "79,32"
  },
  {
    "FechaHora": "23/03/2020 19:20:47",
    "Valor": "79,09"
  },
  {
    "FechaHora": "23/03/2020 19:20:54",
    "Valor": "79,08"
  },
  {
    "FechaHora": "23/03/2020 19:23:15",
    "Valor": "78,85"
  },
  {
    "FechaHora": "23/03/2020 19:23:57",
    "Valor": "78,76"
  },
  {
    "FechaHora": "23/03/2020 19:26:33",
    "Valor": "78,57"
  },
  {
    "FechaHora": "23/03/2020 19:26:57",
    "Valor": "78,58"
  },
  {
    "FechaHora": "23/03/2020 19:29:19",
    "Valor": "78,35"
  },
  {
    "FechaHora": "23/03/2020 19:30:04",
    "Valor": "78,41"
  },
  {
    "FechaHora": "23/03/2020 19:32:37",
    "Valor": "78,39"
  },
  {
    "FechaHora": "23/03/2020 19:33:13",
    "Valor": "78,37"
  },
  {
    "FechaHora": "23/03/2020 19:36:10",
    "Valor": "78,35"
  },
  {
    "FechaHora": "23/03/2020 19:36:16",
    "Valor": "78,39"
  },
  {
    "FechaHora": "23/03/2020 19:39:16",
    "Valor": "78,43"
  },
  {
    "FechaHora": "23/03/2020 19:39:19",
    "Valor": "78,46"
  },
  {
    "FechaHora": "23/03/2020 19:42:09",
    "Valor": "78,63"
  },
  {
    "FechaHora": "23/03/2020 19:42:28",
    "Valor": "78,6"
  },
  {
    "FechaHora": "23/03/2020 19:45:27",
    "Valor": "78,7"
  },
  {
    "FechaHora": "23/03/2020 19:45:32",
    "Valor": "78,69"
  },
  {
    "FechaHora": "23/03/2020 19:48:31",
    "Valor": "78,9"
  },
  {
    "FechaHora": "23/03/2020 19:48:36",
    "Valor": "78,95"
  },
  {
    "FechaHora": "23/03/2020 19:51:34",
    "Valor": "79,22"
  },
  {
    "FechaHora": "23/03/2020 19:51:45",
    "Valor": "79,21"
  },
  {
    "FechaHora": "23/03/2020 19:54:42",
    "Valor": "79,43"
  },
  {
    "FechaHora": "23/03/2020 19:54:45",
    "Valor": "79,45"
  },
  {
    "FechaHora": "23/03/2020 19:57:42",
    "Valor": "79,65"
  },
  {
    "FechaHora": "23/03/2020 19:57:45",
    "Valor": "79,66"
  },
  {
    "FechaHora": "23/03/2020 20:00:36",
    "Valor": "79,94"
  },
  {
    "FechaHora": "23/03/2020 20:00:49",
    "Valor": "79,91"
  },
  {
    "FechaHora": "23/03/2020 20:03:46",
    "Valor": "80,21"
  },
  {
    "FechaHora": "23/03/2020 20:03:51",
    "Valor": "80,2"
  },
  {
    "FechaHora": "23/03/2020 20:06:48",
    "Valor": "80,38"
  },
  {
    "FechaHora": "23/03/2020 20:06:53",
    "Valor": "80,43"
  },
  {
    "FechaHora": "23/03/2020 20:09:44",
    "Valor": "80,66"
  },
  {
    "FechaHora": "23/03/2020 20:10:05",
    "Valor": "80,63"
  },
  {
    "FechaHora": "23/03/2020 20:12:58",
    "Valor": "80,86"
  },
  {
    "FechaHora": "23/03/2020 20:13:08",
    "Valor": "80,84"
  },
  {
    "FechaHora": "23/03/2020 20:16:02",
    "Valor": "81"
  },
  {
    "FechaHora": "23/03/2020 20:16:17",
    "Valor": "81,02"
  },
  {
    "FechaHora": "23/03/2020 20:19:11",
    "Valor": "81,21"
  },
  {
    "FechaHora": "23/03/2020 20:19:20",
    "Valor": "81,22"
  },
  {
    "FechaHora": "23/03/2020 20:22:14",
    "Valor": "81,37"
  },
  {
    "FechaHora": "23/03/2020 20:22:25",
    "Valor": "81,35"
  },
  {
    "FechaHora": "23/03/2020 20:25:20",
    "Valor": "81,59"
  },
  {
    "FechaHora": "23/03/2020 20:25:27",
    "Valor": "81,6"
  },
  {
    "FechaHora": "23/03/2020 20:28:18",
    "Valor": "81,79"
  },
  {
    "FechaHora": "23/03/2020 20:28:28",
    "Valor": "81,78"
  },
  {
    "FechaHora": "23/03/2020 20:31:14",
    "Valor": "82,01"
  },
  {
    "FechaHora": "23/03/2020 20:32:15",
    "Valor": "82,04"
  },
  {
    "FechaHora": "23/03/2020 20:35:09",
    "Valor": "82,23"
  },
  {
    "FechaHora": "23/03/2020 20:35:16",
    "Valor": "82,29"
  },
  {
    "FechaHora": "23/03/2020 20:38:12",
    "Valor": "82,47"
  },
  {
    "FechaHora": "23/03/2020 20:38:18",
    "Valor": "82,43"
  },
  {
    "FechaHora": "23/03/2020 20:41:05",
    "Valor": "82,74"
  },
  {
    "FechaHora": "23/03/2020 20:41:24",
    "Valor": "82,73"
  },
  {
    "FechaHora": "23/03/2020 20:44:22",
    "Valor": "82,85"
  },
  {
    "FechaHora": "23/03/2020 20:44:38",
    "Valor": "82,92"
  },
  {
    "FechaHora": "23/03/2020 20:47:36",
    "Valor": "83,14"
  },
  {
    "FechaHora": "23/03/2020 20:47:44",
    "Valor": "83,1"
  },
  {
    "FechaHora": "23/03/2020 20:50:44",
    "Valor": "83,29"
  },
  {
    "FechaHora": "23/03/2020 20:50:47",
    "Valor": "83,32"
  },
  {
    "FechaHora": "23/03/2020 20:53:46",
    "Valor": "83,48"
  },
  {
    "FechaHora": "23/03/2020 20:53:51",
    "Valor": "83,49"
  },
  {
    "FechaHora": "23/03/2020 20:56:51",
    "Valor": "83,57"
  },
  {
    "FechaHora": "23/03/2020 20:57:13",
    "Valor": "83,62"
  },
  {
    "FechaHora": "23/03/2020 20:59:55",
    "Valor": "83,76"
  },
  {
    "FechaHora": "23/03/2020 21:00:30",
    "Valor": "83,79"
  },
  {
    "FechaHora": "23/03/2020 21:03:24",
    "Valor": "84"
  },
  {
    "FechaHora": "23/03/2020 21:03:35",
    "Valor": "84,02"
  },
  {
    "FechaHora": "23/03/2020 21:06:28",
    "Valor": "84,15"
  },
  {
    "FechaHora": "23/03/2020 21:06:38",
    "Valor": "84,11"
  },
  {
    "FechaHora": "23/03/2020 21:09:35",
    "Valor": "84,32"
  },
  {
    "FechaHora": "23/03/2020 21:10:01",
    "Valor": "84,29"
  },
  {
    "FechaHora": "23/03/2020 21:12:59",
    "Valor": "84,52"
  },
  {
    "FechaHora": "23/03/2020 21:13:05",
    "Valor": "84,54"
  },
  {
    "FechaHora": "23/03/2020 21:15:54",
    "Valor": "84,66"
  },
  {
    "FechaHora": "23/03/2020 21:16:07",
    "Valor": "84,68"
  },
  {
    "FechaHora": "23/03/2020 21:19:07",
    "Valor": "84,78"
  },
  {
    "FechaHora": "23/03/2020 21:19:30",
    "Valor": "84,85"
  },
  {
    "FechaHora": "23/03/2020 21:22:01",
    "Valor": "84,93"
  },
  {
    "FechaHora": "23/03/2020 21:22:46",
    "Valor": "85"
  },
  {
    "FechaHora": "23/03/2020 21:25:46",
    "Valor": "85,15"
  },
  {
    "FechaHora": "23/03/2020 21:25:55",
    "Valor": "85,19"
  },
  {
    "FechaHora": "23/03/2020 21:28:52",
    "Valor": "85,31"
  },
  {
    "FechaHora": "23/03/2020 21:29:10",
    "Valor": "85,3"
  },
  {
    "FechaHora": "23/03/2020 21:32:10",
    "Valor": "85,43"
  },
  {
    "FechaHora": "23/03/2020 21:32:14",
    "Valor": "85,44"
  },
  {
    "FechaHora": "23/03/2020 21:34:52",
    "Valor": "85,54"
  },
  {
    "FechaHora": "23/03/2020 21:35:15",
    "Valor": "85,57"
  },
  {
    "FechaHora": "23/03/2020 21:37:57",
    "Valor": "85,67"
  },
  {
    "FechaHora": "23/03/2020 21:38:19",
    "Valor": "85,71"
  },
  {
    "FechaHora": "23/03/2020 21:41:14",
    "Valor": "85,87"
  },
  {
    "FechaHora": "23/03/2020 21:41:25",
    "Valor": "85,82"
  },
  {
    "FechaHora": "23/03/2020 21:44:24",
    "Valor": "85,94"
  },
  {
    "FechaHora": "23/03/2020 21:44:30",
    "Valor": "85,95"
  },
  {
    "FechaHora": "23/03/2020 21:47:26",
    "Valor": "86,04"
  },
  {
    "FechaHora": "23/03/2020 21:47:35",
    "Valor": "86,02"
  },
  {
    "FechaHora": "23/03/2020 21:50:28",
    "Valor": "86,13"
  },
  {
    "FechaHora": "23/03/2020 21:50:39",
    "Valor": "86,11"
  },
  {
    "FechaHora": "23/03/2020 21:53:19",
    "Valor": "86,18"
  },
  {
    "FechaHora": "23/03/2020 21:53:41",
    "Valor": "86,16"
  },
  {
    "FechaHora": "23/03/2020 21:56:33",
    "Valor": "86,3"
  },
  {
    "FechaHora": "23/03/2020 21:56:44",
    "Valor": "86,29"
  },
  {
    "FechaHora": "23/03/2020 21:59:37",
    "Valor": "86,39"
  },
  {
    "FechaHora": "23/03/2020 21:59:52",
    "Valor": "86,35"
  },
  {
    "FechaHora": "23/03/2020 22:02:51",
    "Valor": "86,39"
  },
  {
    "FechaHora": "23/03/2020 22:02:55",
    "Valor": "86,41"
  },
  {
    "FechaHora": "23/03/2020 22:05:35",
    "Valor": "86,53"
  },
  {
    "FechaHora": "23/03/2020 22:06:00",
    "Valor": "86,49"
  },
  {
    "FechaHora": "23/03/2020 22:08:44",
    "Valor": "86,58"
  },
  {
    "FechaHora": "23/03/2020 22:09:20",
    "Valor": "86,61"
  },
  {
    "FechaHora": "23/03/2020 22:11:58",
    "Valor": "86,72"
  },
  {
    "FechaHora": "23/03/2020 22:12:42",
    "Valor": "86,67"
  },
  {
    "FechaHora": "23/03/2020 22:15:33",
    "Valor": "86,75"
  },
  {
    "FechaHora": "23/03/2020 22:15:43",
    "Valor": "86,78"
  },
  {
    "FechaHora": "23/03/2020 22:18:43",
    "Valor": "86,84"
  },
  {
    "FechaHora": "23/03/2020 22:18:48",
    "Valor": "86,86"
  },
  {
    "FechaHora": "23/03/2020 22:21:43",
    "Valor": "86,93"
  },
  {
    "FechaHora": "23/03/2020 22:21:55",
    "Valor": "86,89"
  },
  {
    "FechaHora": "23/03/2020 22:24:48",
    "Valor": "86,99"
  },
  {
    "FechaHora": "23/03/2020 22:24:55",
    "Valor": "87,02"
  },
  {
    "FechaHora": "23/03/2020 22:27:54",
    "Valor": "87,08"
  },
  {
    "FechaHora": "23/03/2020 22:27:57",
    "Valor": "87,06"
  },
  {
    "FechaHora": "23/03/2020 22:30:52",
    "Valor": "87,1"
  },
  {
    "FechaHora": "23/03/2020 22:30:59",
    "Valor": "87,12"
  },
  {
    "FechaHora": "23/03/2020 22:33:54",
    "Valor": "87,15"
  },
  {
    "FechaHora": "23/03/2020 22:34:02",
    "Valor": "87,13"
  },
  {
    "FechaHora": "23/03/2020 22:36:53",
    "Valor": "87,17"
  },
  {
    "FechaHora": "23/03/2020 22:37:10",
    "Valor": "87,19"
  },
  {
    "FechaHora": "23/03/2020 22:40:09",
    "Valor": "87,24"
  },
  {
    "FechaHora": "23/03/2020 22:40:12",
    "Valor": "87,26"
  },
  {
    "FechaHora": "23/03/2020 22:43:15",
    "Valor": "87,26"
  },
  {
    "FechaHora": "23/03/2020 22:43:30",
    "Valor": "87,28"
  },
  {
    "FechaHora": "23/03/2020 22:46:26",
    "Valor": "87,37"
  },
  {
    "FechaHora": "23/03/2020 22:46:33",
    "Valor": "87,35"
  },
  {
    "FechaHora": "23/03/2020 22:49:27",
    "Valor": "87,33"
  },
  {
    "FechaHora": "23/03/2020 22:49:36",
    "Valor": "87,34"
  },
  {
    "FechaHora": "23/03/2020 22:52:33",
    "Valor": "87,38"
  },
  {
    "FechaHora": "23/03/2020 22:52:44",
    "Valor": "87,43"
  },
  {
    "FechaHora": "23/03/2020 22:56:05",
    "Valor": "87,44"
  },
  {
    "FechaHora": "23/03/2020 22:56:08",
    "Valor": "87,47"
  },
  {
    "FechaHora": "23/03/2020 22:58:47",
    "Valor": "87,51"
  },
  {
    "FechaHora": "23/03/2020 22:59:33",
    "Valor": "87,49"
  },
  {
    "FechaHora": "23/03/2020 23:02:28",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/03/2020 23:02:38",
    "Valor": "87,52"
  },
  {
    "FechaHora": "23/03/2020 23:05:30",
    "Valor": "87,52"
  },
  {
    "FechaHora": "23/03/2020 23:05:40",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/03/2020 23:08:31",
    "Valor": "87,62"
  },
  {
    "FechaHora": "23/03/2020 23:08:42",
    "Valor": "87,6"
  },
  {
    "FechaHora": "23/03/2020 23:11:37",
    "Valor": "87,59"
  },
  {
    "FechaHora": "23/03/2020 23:11:47",
    "Valor": "87,58"
  },
  {
    "FechaHora": "23/03/2020 23:14:33",
    "Valor": "87,63"
  },
  {
    "FechaHora": "23/03/2020 23:14:48",
    "Valor": "87,59"
  },
  {
    "FechaHora": "23/03/2020 23:17:32",
    "Valor": "87,6"
  },
  {
    "FechaHora": "23/03/2020 23:17:58",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/03/2020 23:20:48",
    "Valor": "87,59"
  },
  {
    "FechaHora": "23/03/2020 23:21:02",
    "Valor": "87,63"
  },
  {
    "FechaHora": "23/03/2020 23:24:00",
    "Valor": "87,63"
  },
  {
    "FechaHora": "23/03/2020 23:24:11",
    "Valor": "87,65"
  },
  {
    "FechaHora": "23/03/2020 23:27:09",
    "Valor": "87,6"
  },
  {
    "FechaHora": "23/03/2020 23:27:59",
    "Valor": "87,63"
  },
  {
    "FechaHora": "23/03/2020 23:30:58",
    "Valor": "87,6"
  },
  {
    "FechaHora": "23/03/2020 23:31:11",
    "Valor": "87,59"
  },
  {
    "FechaHora": "23/03/2020 23:34:17",
    "Valor": "87,58"
  },
  {
    "FechaHora": "23/03/2020 23:34:22",
    "Valor": "87,6"
  },
  {
    "FechaHora": "23/03/2020 23:37:14",
    "Valor": "87,63"
  },
  {
    "FechaHora": "23/03/2020 23:37:25",
    "Valor": "87,64"
  },
  {
    "FechaHora": "23/03/2020 23:40:13",
    "Valor": "87,7"
  },
  {
    "FechaHora": "23/03/2020 23:40:27",
    "Valor": "87,6"
  },
  {
    "FechaHora": "23/03/2020 23:43:27",
    "Valor": "87,52"
  },
  {
    "FechaHora": "23/03/2020 23:43:30",
    "Valor": "87,49"
  },
  {
    "FechaHora": "23/03/2020 23:46:07",
    "Valor": "87,6"
  },
  {
    "FechaHora": "23/03/2020 23:46:37",
    "Valor": "87,59"
  },
  {
    "FechaHora": "23/03/2020 23:49:32",
    "Valor": "87,59"
  },
  {
    "FechaHora": "23/03/2020 23:50:20",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/03/2020 23:53:18",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/03/2020 23:53:27",
    "Valor": "87,54"
  },
  {
    "FechaHora": "23/03/2020 23:56:26",
    "Valor": "87,54"
  },
  {
    "FechaHora": "23/03/2020 23:56:45",
    "Valor": "87,56"
  },
  {
    "FechaHora": "23/03/2020 23:59:39",
    "Valor": "87,54"
  },
  {
    "FechaHora": "24/03/2020 00:00:08",
    "Valor": "87,58"
  },
  {
    "FechaHora": "24/03/2020 00:02:40",
    "Valor": "87,55"
  },
  {
    "FechaHora": "24/03/2020 00:03:17",
    "Valor": "87,52"
  },
  {
    "FechaHora": "24/03/2020 00:05:46",
    "Valor": "87,53"
  },
  {
    "FechaHora": "24/03/2020 00:06:19",
    "Valor": "87,55"
  },
  {
    "FechaHora": "24/03/2020 00:09:18",
    "Valor": "87,55"
  },
  {
    "FechaHora": "24/03/2020 00:09:24",
    "Valor": "87,59"
  },
  {
    "FechaHora": "24/03/2020 00:11:55",
    "Valor": "87,55"
  },
  {
    "FechaHora": "24/03/2020 00:12:32",
    "Valor": "87,53"
  },
  {
    "FechaHora": "24/03/2020 00:15:27",
    "Valor": "87,58"
  },
  {
    "FechaHora": "24/03/2020 00:15:37",
    "Valor": "87,56"
  },
  {
    "FechaHora": "24/03/2020 00:18:29",
    "Valor": "87,62"
  },
  {
    "FechaHora": "24/03/2020 00:18:45",
    "Valor": "87,64"
  },
  {
    "FechaHora": "24/03/2020 00:21:41",
    "Valor": "87,64"
  },
  {
    "FechaHora": "24/03/2020 00:21:47",
    "Valor": "87,66"
  },
  {
    "FechaHora": "24/03/2020 00:24:49",
    "Valor": "87,67"
  },
  {
    "FechaHora": "24/03/2020 00:24:57",
    "Valor": "87,63"
  },
  {
    "FechaHora": "24/03/2020 00:27:55",
    "Valor": "87,7"
  },
  {
    "FechaHora": "24/03/2020 00:28:25",
    "Valor": "87,68"
  },
  {
    "FechaHora": "24/03/2020 00:31:11",
    "Valor": "87,73"
  },
  {
    "FechaHora": "24/03/2020 00:31:33",
    "Valor": "87,71"
  },
  {
    "FechaHora": "24/03/2020 00:34:16",
    "Valor": "87,81"
  },
  {
    "FechaHora": "24/03/2020 00:34:41",
    "Valor": "87,8"
  },
  {
    "FechaHora": "24/03/2020 00:37:47",
    "Valor": "87,8"
  },
  {
    "FechaHora": "24/03/2020 00:37:53",
    "Valor": "87,82"
  },
  {
    "FechaHora": "24/03/2020 00:40:56",
    "Valor": "87,82"
  },
  {
    "FechaHora": "24/03/2020 00:41:04",
    "Valor": "87,84"
  },
  {
    "FechaHora": "24/03/2020 00:44:07",
    "Valor": "87,84"
  },
  {
    "FechaHora": "24/03/2020 00:44:18",
    "Valor": "87,86"
  },
  {
    "FechaHora": "24/03/2020 00:47:19",
    "Valor": "87,86"
  },
  {
    "FechaHora": "24/03/2020 00:47:22",
    "Valor": "87,82"
  },
  {
    "FechaHora": "24/03/2020 00:50:04",
    "Valor": "87,91"
  },
  {
    "FechaHora": "24/03/2020 00:50:22",
    "Valor": "87,92"
  },
  {
    "FechaHora": "24/03/2020 00:53:04",
    "Valor": "87,91"
  },
  {
    "FechaHora": "24/03/2020 00:53:26",
    "Valor": "87,88"
  },
  {
    "FechaHora": "24/03/2020 00:56:19",
    "Valor": "87,95"
  },
  {
    "FechaHora": "24/03/2020 00:56:33",
    "Valor": "87,97"
  },
  {
    "FechaHora": "24/03/2020 00:59:32",
    "Valor": "87,94"
  },
  {
    "FechaHora": "24/03/2020 00:59:38",
    "Valor": "87,96"
  },
  {
    "FechaHora": "24/03/2020 01:02:25",
    "Valor": "88,03"
  },
  {
    "FechaHora": "24/03/2020 01:02:39",
    "Valor": "88,02"
  },
  {
    "FechaHora": "24/03/2020 01:06:05",
    "Valor": "88,02"
  },
  {
    "FechaHora": "24/03/2020 01:06:08",
    "Valor": "88,06"
  },
  {
    "FechaHora": "24/03/2020 01:08:41",
    "Valor": "88,07"
  },
  {
    "FechaHora": "24/03/2020 01:09:12",
    "Valor": "88,1"
  },
  {
    "FechaHora": "24/03/2020 01:11:32",
    "Valor": "88,1"
  },
  {
    "FechaHora": "24/03/2020 01:12:17",
    "Valor": "88,15"
  },
  {
    "FechaHora": "24/03/2020 01:15:15",
    "Valor": "88,12"
  },
  {
    "FechaHora": "24/03/2020 01:15:18",
    "Valor": "88,1"
  },
  {
    "FechaHora": "24/03/2020 01:18:18",
    "Valor": "88,14"
  },
  {
    "FechaHora": "24/03/2020 01:18:37",
    "Valor": "88,17"
  },
  {
    "FechaHora": "24/03/2020 01:21:48",
    "Valor": "88,16"
  },
  {
    "FechaHora": "24/03/2020 01:21:53",
    "Valor": "88,13"
  },
  {
    "FechaHora": "24/03/2020 01:24:51",
    "Valor": "88,21"
  },
  {
    "FechaHora": "24/03/2020 01:24:55",
    "Valor": "88,19"
  },
  {
    "FechaHora": "24/03/2020 01:27:56",
    "Valor": "88,18"
  },
  {
    "FechaHora": "24/03/2020 01:28:23",
    "Valor": "88,16"
  },
  {
    "FechaHora": "24/03/2020 01:31:02",
    "Valor": "88,15"
  },
  {
    "FechaHora": "24/03/2020 01:31:33",
    "Valor": "88,2"
  },
  {
    "FechaHora": "24/03/2020 01:34:30",
    "Valor": "88,17"
  },
  {
    "FechaHora": "24/03/2020 01:34:35",
    "Valor": "88,16"
  },
  {
    "FechaHora": "24/03/2020 01:37:44",
    "Valor": "88,17"
  },
  {
    "FechaHora": "24/03/2020 01:37:53",
    "Valor": "88,2"
  },
  {
    "FechaHora": "24/03/2020 01:40:48",
    "Valor": "88,14"
  },
  {
    "FechaHora": "24/03/2020 01:41:01",
    "Valor": "88,15"
  },
  {
    "FechaHora": "24/03/2020 01:43:52",
    "Valor": "88,14"
  },
  {
    "FechaHora": "24/03/2020 01:44:03",
    "Valor": "88,17"
  },
  {
    "FechaHora": "24/03/2020 01:46:56",
    "Valor": "88,14"
  },
  {
    "FechaHora": "24/03/2020 01:47:05",
    "Valor": "88,15"
  },
  {
    "FechaHora": "24/03/2020 01:49:51",
    "Valor": "88,14"
  },
  {
    "FechaHora": "24/03/2020 01:50:09",
    "Valor": "88,11"
  },
  {
    "FechaHora": "24/03/2020 01:53:02",
    "Valor": "88,09"
  },
  {
    "FechaHora": "24/03/2020 01:53:41",
    "Valor": "88,1"
  },
  {
    "FechaHora": "24/03/2020 01:56:13",
    "Valor": "88,1"
  },
  {
    "FechaHora": "24/03/2020 01:56:51",
    "Valor": "88,09"
  },
  {
    "FechaHora": "24/03/2020 01:59:14",
    "Valor": "87,94"
  },
  {
    "FechaHora": "24/03/2020 01:59:54",
    "Valor": "87,92"
  },
  {
    "FechaHora": "24/03/2020 02:02:50",
    "Valor": "87,9"
  },
  {
    "FechaHora": "24/03/2020 02:02:56",
    "Valor": "87,95"
  },
  {
    "FechaHora": "24/03/2020 02:05:54",
    "Valor": "87,7"
  },
  {
    "FechaHora": "24/03/2020 02:06:03",
    "Valor": "87,66"
  },
  {
    "FechaHora": "24/03/2020 02:08:59",
    "Valor": "87,51"
  },
  {
    "FechaHora": "24/03/2020 02:09:07",
    "Valor": "87,55"
  },
  {
    "FechaHora": "24/03/2020 02:12:00",
    "Valor": "87,49"
  },
  {
    "FechaHora": "24/03/2020 02:12:11",
    "Valor": "87,45"
  },
  {
    "FechaHora": "24/03/2020 02:15:05",
    "Valor": "87,39"
  },
  {
    "FechaHora": "24/03/2020 02:15:19",
    "Valor": "87,34"
  },
  {
    "FechaHora": "24/03/2020 02:18:16",
    "Valor": "87,2"
  },
  {
    "FechaHora": "24/03/2020 02:18:19",
    "Valor": "87,13"
  },
  {
    "FechaHora": "24/03/2020 02:21:17",
    "Valor": "87,03"
  },
  {
    "FechaHora": "24/03/2020 02:21:28",
    "Valor": "87"
  },
  {
    "FechaHora": "24/03/2020 02:24:15",
    "Valor": "86,91"
  },
  {
    "FechaHora": "24/03/2020 02:24:40",
    "Valor": "86,9"
  },
  {
    "FechaHora": "24/03/2020 02:27:39",
    "Valor": "86,79"
  },
  {
    "FechaHora": "24/03/2020 02:27:49",
    "Valor": "86,8"
  },
  {
    "FechaHora": "24/03/2020 02:30:45",
    "Valor": "86,66"
  },
  {
    "FechaHora": "24/03/2020 02:30:51",
    "Valor": "86,63"
  },
  {
    "FechaHora": "24/03/2020 02:33:48",
    "Valor": "86,52"
  },
  {
    "FechaHora": "24/03/2020 02:33:51",
    "Valor": "86,54"
  },
  {
    "FechaHora": "24/03/2020 02:36:48",
    "Valor": "86,43"
  },
  {
    "FechaHora": "24/03/2020 02:37:14",
    "Valor": "86,51"
  },
  {
    "FechaHora": "24/03/2020 02:39:59",
    "Valor": "86,32"
  },
  {
    "FechaHora": "24/03/2020 02:40:17",
    "Valor": "86,35"
  },
  {
    "FechaHora": "24/03/2020 02:42:54",
    "Valor": "86,27"
  },
  {
    "FechaHora": "24/03/2020 02:43:26",
    "Valor": "86,22"
  },
  {
    "FechaHora": "24/03/2020 02:46:07",
    "Valor": "86,21"
  },
  {
    "FechaHora": "24/03/2020 02:46:40",
    "Valor": "86,24"
  },
  {
    "FechaHora": "24/03/2020 02:49:36",
    "Valor": "86,15"
  },
  {
    "FechaHora": "24/03/2020 02:49:44",
    "Valor": "86,16"
  },
  {
    "FechaHora": "24/03/2020 02:52:17",
    "Valor": "86,14"
  },
  {
    "FechaHora": "24/03/2020 02:52:48",
    "Valor": "86,18"
  },
  {
    "FechaHora": "24/03/2020 02:55:48",
    "Valor": "86,2"
  },
  {
    "FechaHora": "24/03/2020 02:55:56",
    "Valor": "86,16"
  },
  {
    "FechaHora": "24/03/2020 02:58:53",
    "Valor": "86,2"
  },
  {
    "FechaHora": "24/03/2020 02:58:59",
    "Valor": "86,18"
  },
  {
    "FechaHora": "24/03/2020 03:02:02",
    "Valor": "86,18"
  },
  {
    "FechaHora": "24/03/2020 03:02:13",
    "Valor": "86,2"
  },
  {
    "FechaHora": "24/03/2020 03:05:12",
    "Valor": "86,18"
  },
  {
    "FechaHora": "24/03/2020 03:05:15",
    "Valor": "86,17"
  },
  {
    "FechaHora": "24/03/2020 03:08:16",
    "Valor": "86,16"
  },
  {
    "FechaHora": "24/03/2020 03:08:23",
    "Valor": "86,2"
  },
  {
    "FechaHora": "24/03/2020 03:11:21",
    "Valor": "86,12"
  },
  {
    "FechaHora": "24/03/2020 03:11:30",
    "Valor": "86,14"
  },
  {
    "FechaHora": "24/03/2020 03:14:21",
    "Valor": "86,14"
  },
  {
    "FechaHora": "24/03/2020 03:15:01",
    "Valor": "86,09"
  },
  {
    "FechaHora": "24/03/2020 03:17:31",
    "Valor": "86,11"
  },
  {
    "FechaHora": "24/03/2020 03:18:08",
    "Valor": "86,03"
  },
  {
    "FechaHora": "24/03/2020 03:21:05",
    "Valor": "85,99"
  },
  {
    "FechaHora": "24/03/2020 03:21:09",
    "Valor": "85,96"
  },
  {
    "FechaHora": "24/03/2020 03:23:45",
    "Valor": "85,97"
  },
  {
    "FechaHora": "24/03/2020 03:24:13",
    "Valor": "85,94"
  },
  {
    "FechaHora": "24/03/2020 03:26:36",
    "Valor": "85,93"
  },
  {
    "FechaHora": "24/03/2020 03:27:15",
    "Valor": "85,9"
  },
  {
    "FechaHora": "24/03/2020 03:29:44",
    "Valor": "85,84"
  },
  {
    "FechaHora": "24/03/2020 03:30:31",
    "Valor": "85,85"
  },
  {
    "FechaHora": "24/03/2020 03:33:24",
    "Valor": "85,8"
  },
  {
    "FechaHora": "24/03/2020 03:34:19",
    "Valor": "85,76"
  },
  {
    "FechaHora": "24/03/2020 03:36:38",
    "Valor": "85,7"
  },
  {
    "FechaHora": "24/03/2020 03:37:46",
    "Valor": "85,71"
  },
  {
    "FechaHora": "24/03/2020 03:40:44",
    "Valor": "85,65"
  },
  {
    "FechaHora": "24/03/2020 03:40:56",
    "Valor": "85,62"
  },
  {
    "FechaHora": "24/03/2020 03:43:42",
    "Valor": "85,53"
  },
  {
    "FechaHora": "24/03/2020 03:44:02",
    "Valor": "85,49"
  },
  {
    "FechaHora": "24/03/2020 03:46:58",
    "Valor": "85,49"
  },
  {
    "FechaHora": "24/03/2020 03:47:08",
    "Valor": "85,47"
  },
  {
    "FechaHora": "24/03/2020 03:50:07",
    "Valor": "85,54"
  },
  {
    "FechaHora": "24/03/2020 03:50:36",
    "Valor": "85,45"
  },
  {
    "FechaHora": "24/03/2020 03:53:10",
    "Valor": "85,52"
  },
  {
    "FechaHora": "24/03/2020 03:53:44",
    "Valor": "85,49"
  },
  {
    "FechaHora": "24/03/2020 03:56:09",
    "Valor": "85,41"
  },
  {
    "FechaHora": "24/03/2020 03:56:58",
    "Valor": "85,39"
  },
  {
    "FechaHora": "24/03/2020 03:59:57",
    "Valor": "85,26"
  },
  {
    "FechaHora": "24/03/2020 04:00:08",
    "Valor": "85,3"
  },
  {
    "FechaHora": "24/03/2020 04:03:04",
    "Valor": "85,14"
  },
  {
    "FechaHora": "24/03/2020 04:03:14",
    "Valor": "85,09"
  },
  {
    "FechaHora": "24/03/2020 04:06:14",
    "Valor": "84,94"
  },
  {
    "FechaHora": "24/03/2020 04:06:44",
    "Valor": "84,91"
  },
  {
    "FechaHora": "24/03/2020 04:09:41",
    "Valor": "84,65"
  },
  {
    "FechaHora": "24/03/2020 04:10:00",
    "Valor": "84,64"
  },
  {
    "FechaHora": "24/03/2020 04:12:52",
    "Valor": "84,45"
  },
  {
    "FechaHora": "24/03/2020 04:13:04",
    "Valor": "84,44"
  },
  {
    "FechaHora": "24/03/2020 04:16:02",
    "Valor": "84,22"
  },
  {
    "FechaHora": "24/03/2020 04:16:09",
    "Valor": "84,2"
  },
  {
    "FechaHora": "24/03/2020 04:18:32",
    "Valor": "84"
  },
  {
    "FechaHora": "24/03/2020 04:19:11",
    "Valor": "83,92"
  },
  {
    "FechaHora": "24/03/2020 04:22:09",
    "Valor": "83,69"
  },
  {
    "FechaHora": "24/03/2020 04:22:20",
    "Valor": "83,67"
  },
  {
    "FechaHora": "24/03/2020 04:24:41",
    "Valor": "83,56"
  },
  {
    "FechaHora": "24/03/2020 04:25:20",
    "Valor": "83,5"
  },
  {
    "FechaHora": "24/03/2020 04:28:18",
    "Valor": "83,44"
  },
  {
    "FechaHora": "24/03/2020 04:28:28",
    "Valor": "83,42"
  },
  {
    "FechaHora": "24/03/2020 04:31:27",
    "Valor": "83,31"
  },
  {
    "FechaHora": "24/03/2020 04:31:35",
    "Valor": "83,29"
  },
  {
    "FechaHora": "24/03/2020 04:34:27",
    "Valor": "83,2"
  },
  {
    "FechaHora": "24/03/2020 04:34:39",
    "Valor": "83,25"
  },
  {
    "FechaHora": "24/03/2020 04:37:38",
    "Valor": "83,17"
  },
  {
    "FechaHora": "24/03/2020 04:37:52",
    "Valor": "83,12"
  },
  {
    "FechaHora": "24/03/2020 04:40:54",
    "Valor": "83,12"
  },
  {
    "FechaHora": "24/03/2020 04:41:19",
    "Valor": "83,11"
  },
  {
    "FechaHora": "24/03/2020 04:44:05",
    "Valor": "83,05"
  },
  {
    "FechaHora": "24/03/2020 04:44:33",
    "Valor": "82,98"
  },
  {
    "FechaHora": "24/03/2020 04:47:06",
    "Valor": "82,97"
  },
  {
    "FechaHora": "24/03/2020 04:47:37",
    "Valor": "82,93"
  },
  {
    "FechaHora": "24/03/2020 04:50:34",
    "Valor": "82,85"
  },
  {
    "FechaHora": "24/03/2020 04:50:44",
    "Valor": "82,84"
  },
  {
    "FechaHora": "24/03/2020 04:53:40",
    "Valor": "82,81"
  },
  {
    "FechaHora": "24/03/2020 04:53:45",
    "Valor": "82,8"
  },
  {
    "FechaHora": "24/03/2020 04:56:35",
    "Valor": "82,66"
  },
  {
    "FechaHora": "24/03/2020 04:56:46",
    "Valor": "82,67"
  },
  {
    "FechaHora": "24/03/2020 04:59:18",
    "Valor": "82,53"
  },
  {
    "FechaHora": "24/03/2020 04:59:47",
    "Valor": "82,52"
  },
  {
    "FechaHora": "24/03/2020 05:02:25",
    "Valor": "82,48"
  },
  {
    "FechaHora": "24/03/2020 05:02:49",
    "Valor": "82,44"
  },
  {
    "FechaHora": "24/03/2020 05:05:48",
    "Valor": "82,42"
  },
  {
    "FechaHora": "24/03/2020 05:05:54",
    "Valor": "82,41"
  },
  {
    "FechaHora": "24/03/2020 05:08:53",
    "Valor": "82,35"
  },
  {
    "FechaHora": "24/03/2020 05:09:12",
    "Valor": "82,34"
  },
  {
    "FechaHora": "24/03/2020 05:12:06",
    "Valor": "82,23"
  },
  {
    "FechaHora": "24/03/2020 05:12:20",
    "Valor": "82,2"
  },
  {
    "FechaHora": "24/03/2020 05:15:17",
    "Valor": "82,07"
  },
  {
    "FechaHora": "24/03/2020 05:15:24",
    "Valor": "82,08"
  },
  {
    "FechaHora": "24/03/2020 05:18:22",
    "Valor": "81,99"
  },
  {
    "FechaHora": "24/03/2020 05:18:29",
    "Valor": "81,95"
  },
  {
    "FechaHora": "24/03/2020 05:21:27",
    "Valor": "81,81"
  },
  {
    "FechaHora": "24/03/2020 05:21:32",
    "Valor": "81,86"
  },
  {
    "FechaHora": "24/03/2020 05:24:15",
    "Valor": "81,79"
  },
  {
    "FechaHora": "24/03/2020 05:24:32",
    "Valor": "81,75"
  },
  {
    "FechaHora": "24/03/2020 05:27:19",
    "Valor": "81,78"
  },
  {
    "FechaHora": "24/03/2020 05:27:33",
    "Valor": "81,71"
  },
  {
    "FechaHora": "24/03/2020 05:30:25",
    "Valor": "81,78"
  },
  {
    "FechaHora": "24/03/2020 05:30:41",
    "Valor": "81,73"
  },
  {
    "FechaHora": "24/03/2020 05:33:23",
    "Valor": "81,8"
  },
  {
    "FechaHora": "24/03/2020 05:33:41",
    "Valor": "81,77"
  },
  {
    "FechaHora": "24/03/2020 05:36:41",
    "Valor": "81,9"
  },
  {
    "FechaHora": "24/03/2020 05:36:46",
    "Valor": "81,89"
  },
  {
    "FechaHora": "24/03/2020 05:40:25",
    "Valor": "81,88"
  },
  {
    "FechaHora": "24/03/2020 05:40:28",
    "Valor": "81,91"
  },
  {
    "FechaHora": "24/03/2020 05:43:27",
    "Valor": "82,02"
  },
  {
    "FechaHora": "24/03/2020 05:43:42",
    "Valor": "82,06"
  },
  {
    "FechaHora": "24/03/2020 05:46:42",
    "Valor": "82,17"
  },
  {
    "FechaHora": "24/03/2020 05:46:59",
    "Valor": "82,21"
  },
  {
    "FechaHora": "24/03/2020 05:49:54",
    "Valor": "82,3"
  },
  {
    "FechaHora": "24/03/2020 05:50:01",
    "Valor": "82,29"
  },
  {
    "FechaHora": "24/03/2020 05:52:50",
    "Valor": "82,3"
  },
  {
    "FechaHora": "24/03/2020 05:53:05",
    "Valor": "82,25"
  },
  {
    "FechaHora": "24/03/2020 05:55:59",
    "Valor": "82,31"
  },
  {
    "FechaHora": "24/03/2020 05:56:11",
    "Valor": "82,32"
  },
  {
    "FechaHora": "24/03/2020 05:58:59",
    "Valor": "82,45"
  },
  {
    "FechaHora": "24/03/2020 05:59:28",
    "Valor": "82,44"
  },
  {
    "FechaHora": "24/03/2020 06:01:55",
    "Valor": "82,49"
  },
  {
    "FechaHora": "24/03/2020 06:02:31",
    "Valor": "82,51"
  },
  {
    "FechaHora": "24/03/2020 06:05:12",
    "Valor": "82,61"
  },
  {
    "FechaHora": "24/03/2020 06:05:41",
    "Valor": "82,66"
  },
  {
    "FechaHora": "24/03/2020 06:08:20",
    "Valor": "82,76"
  },
  {
    "FechaHora": "24/03/2020 06:08:42",
    "Valor": "82,7"
  },
  {
    "FechaHora": "24/03/2020 06:11:21",
    "Valor": "82,85"
  },
  {
    "FechaHora": "24/03/2020 06:11:57",
    "Valor": "82,84"
  },
  {
    "FechaHora": "24/03/2020 06:14:56",
    "Valor": "82,86"
  },
  {
    "FechaHora": "24/03/2020 06:15:00",
    "Valor": "82,89"
  },
  {
    "FechaHora": "24/03/2020 06:17:53",
    "Valor": "82,92"
  },
  {
    "FechaHora": "24/03/2020 06:18:01",
    "Valor": "82,91"
  },
  {
    "FechaHora": "24/03/2020 06:20:53",
    "Valor": "82,99"
  },
  {
    "FechaHora": "24/03/2020 06:21:10",
    "Valor": "83,01"
  },
  {
    "FechaHora": "24/03/2020 06:24:16",
    "Valor": "83,01"
  },
  {
    "FechaHora": "24/03/2020 06:24:28",
    "Valor": "82,96"
  },
  {
    "FechaHora": "24/03/2020 06:27:26",
    "Valor": "83,01"
  },
  {
    "FechaHora": "24/03/2020 06:27:31",
    "Valor": "82,98"
  },
  {
    "FechaHora": "24/03/2020 06:30:30",
    "Valor": "83,09"
  },
  {
    "FechaHora": "24/03/2020 06:30:58",
    "Valor": "83,12"
  },
  {
    "FechaHora": "24/03/2020 06:33:56",
    "Valor": "83,17"
  },
  {
    "FechaHora": "24/03/2020 06:33:59",
    "Valor": "83,16"
  },
  {
    "FechaHora": "24/03/2020 06:36:38",
    "Valor": "83,16"
  },
  {
    "FechaHora": "24/03/2020 06:37:02",
    "Valor": "83,24"
  },
  {
    "FechaHora": "24/03/2020 06:39:45",
    "Valor": "83,32"
  },
  {
    "FechaHora": "24/03/2020 06:40:21",
    "Valor": "83,35"
  },
  {
    "FechaHora": "24/03/2020 06:43:20",
    "Valor": "83,39"
  },
  {
    "FechaHora": "24/03/2020 06:43:41",
    "Valor": "83,37"
  },
  {
    "FechaHora": "24/03/2020 06:46:36",
    "Valor": "83,41"
  },
  {
    "FechaHora": "24/03/2020 06:46:48",
    "Valor": "83,39"
  },
  {
    "FechaHora": "24/03/2020 06:49:45",
    "Valor": "83,39"
  },
  {
    "FechaHora": "24/03/2020 06:50:17",
    "Valor": "83,35"
  },
  {
    "FechaHora": "24/03/2020 06:53:15",
    "Valor": "83,26"
  },
  {
    "FechaHora": "24/03/2020 06:53:18",
    "Valor": "83,24"
  },
  {
    "FechaHora": "24/03/2020 06:55:50",
    "Valor": "83,19"
  },
  {
    "FechaHora": "24/03/2020 06:56:18",
    "Valor": "83,15"
  },
  {
    "FechaHora": "24/03/2020 06:58:50",
    "Valor": "83,08"
  },
  {
    "FechaHora": "24/03/2020 06:59:24",
    "Valor": "83,1"
  },
  {
    "FechaHora": "24/03/2020 07:02:02",
    "Valor": "83,03"
  },
  {
    "FechaHora": "24/03/2020 07:02:38",
    "Valor": "83,06"
  },
  {
    "FechaHora": "24/03/2020 07:05:37",
    "Valor": "83,09"
  },
  {
    "FechaHora": "24/03/2020 07:05:40",
    "Valor": "83,07"
  },
  {
    "FechaHora": "24/03/2020 07:08:35",
    "Valor": "82,95"
  },
  {
    "FechaHora": "24/03/2020 07:08:44",
    "Valor": "82,97"
  },
  {
    "FechaHora": "24/03/2020 07:11:39",
    "Valor": "82,94"
  },
  {
    "FechaHora": "24/03/2020 07:11:54",
    "Valor": "82,92"
  },
  {
    "FechaHora": "24/03/2020 07:14:49",
    "Valor": "82,9"
  },
  {
    "FechaHora": "24/03/2020 07:15:07",
    "Valor": "82,94"
  },
  {
    "FechaHora": "24/03/2020 07:18:05",
    "Valor": "82,9"
  },
  {
    "FechaHora": "24/03/2020 07:18:48",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/03/2020 07:21:44",
    "Valor": "82,89"
  },
  {
    "FechaHora": "24/03/2020 07:22:01",
    "Valor": "82,86"
  },
  {
    "FechaHora": "24/03/2020 07:24:57",
    "Valor": "82,75"
  },
  {
    "FechaHora": "24/03/2020 07:25:02",
    "Valor": "82,77"
  },
  {
    "FechaHora": "24/03/2020 07:28:00",
    "Valor": "82,68"
  },
  {
    "FechaHora": "24/03/2020 07:28:10",
    "Valor": "82,66"
  },
  {
    "FechaHora": "24/03/2020 07:30:59",
    "Valor": "82,57"
  },
  {
    "FechaHora": "24/03/2020 07:31:12",
    "Valor": "82,58"
  },
  {
    "FechaHora": "24/03/2020 07:34:02",
    "Valor": "82,44"
  },
  {
    "FechaHora": "24/03/2020 07:34:26",
    "Valor": "82,45"
  },
  {
    "FechaHora": "24/03/2020 07:37:21",
    "Valor": "82,28"
  },
  {
    "FechaHora": "24/03/2020 07:37:28",
    "Valor": "82,31"
  },
  {
    "FechaHora": "24/03/2020 07:40:27",
    "Valor": "82,12"
  },
  {
    "FechaHora": "24/03/2020 07:40:32",
    "Valor": "82,13"
  },
  {
    "FechaHora": "24/03/2020 07:43:28",
    "Valor": "82,01"
  },
  {
    "FechaHora": "24/03/2020 07:43:39",
    "Valor": "81,98"
  },
  {
    "FechaHora": "24/03/2020 07:46:23",
    "Valor": "81,77"
  },
  {
    "FechaHora": "24/03/2020 07:46:52",
    "Valor": "81,79"
  },
  {
    "FechaHora": "24/03/2020 07:49:48",
    "Valor": "81,51"
  },
  {
    "FechaHora": "24/03/2020 07:49:54",
    "Valor": "81,49"
  },
  {
    "FechaHora": "24/03/2020 07:52:53",
    "Valor": "81,42"
  },
  {
    "FechaHora": "24/03/2020 07:53:20",
    "Valor": "81,33"
  },
  {
    "FechaHora": "24/03/2020 07:55:58",
    "Valor": "81,15"
  },
  {
    "FechaHora": "24/03/2020 07:56:25",
    "Valor": "81,01"
  },
  {
    "FechaHora": "24/03/2020 07:58:54",
    "Valor": "80,86"
  },
  {
    "FechaHora": "24/03/2020 07:59:30",
    "Valor": "80,8"
  },
  {
    "FechaHora": "24/03/2020 08:02:29",
    "Valor": "80,41"
  },
  {
    "FechaHora": "24/03/2020 08:02:32",
    "Valor": "80,42"
  },
  {
    "FechaHora": "24/03/2020 08:04:57",
    "Valor": "80,24"
  },
  {
    "FechaHora": "24/03/2020 08:05:33",
    "Valor": "80,21"
  },
  {
    "FechaHora": "24/03/2020 08:08:02",
    "Valor": "79,93"
  },
  {
    "FechaHora": "24/03/2020 08:08:37",
    "Valor": "79,74"
  },
  {
    "FechaHora": "24/03/2020 08:11:34",
    "Valor": "79,36"
  },
  {
    "FechaHora": "24/03/2020 08:11:37",
    "Valor": "79,33"
  },
  {
    "FechaHora": "24/03/2020 08:14:37",
    "Valor": "78,74"
  },
  {
    "FechaHora": "24/03/2020 08:14:43",
    "Valor": "78,69"
  },
  {
    "FechaHora": "24/03/2020 08:17:42",
    "Valor": "78,2"
  },
  {
    "FechaHora": "24/03/2020 08:17:49",
    "Valor": "78,06"
  },
  {
    "FechaHora": "24/03/2020 08:20:13",
    "Valor": "77,76"
  },
  {
    "FechaHora": "24/03/2020 08:20:52",
    "Valor": "77,7"
  },
  {
    "FechaHora": "24/03/2020 08:23:46",
    "Valor": "77,24"
  },
  {
    "FechaHora": "24/03/2020 08:23:56",
    "Valor": "77,25"
  },
  {
    "FechaHora": "24/03/2020 08:26:53",
    "Valor": "76,98"
  },
  {
    "FechaHora": "24/03/2020 08:27:03",
    "Valor": "77"
  },
  {
    "FechaHora": "24/03/2020 08:29:52",
    "Valor": "76,61"
  },
  {
    "FechaHora": "24/03/2020 08:30:09",
    "Valor": "76,65"
  },
  {
    "FechaHora": "24/03/2020 08:33:08",
    "Valor": "76,39"
  },
  {
    "FechaHora": "24/03/2020 08:33:14",
    "Valor": "76,33"
  },
  {
    "FechaHora": "24/03/2020 08:36:09",
    "Valor": "76,17"
  },
  {
    "FechaHora": "24/03/2020 08:36:17",
    "Valor": "76,22"
  },
  {
    "FechaHora": "24/03/2020 08:39:14",
    "Valor": "75,82"
  },
  {
    "FechaHora": "24/03/2020 08:39:21",
    "Valor": "75,7"
  },
  {
    "FechaHora": "24/03/2020 08:42:18",
    "Valor": "75,27"
  },
  {
    "FechaHora": "24/03/2020 08:42:24",
    "Valor": "75,36"
  },
  {
    "FechaHora": "24/03/2020 08:45:14",
    "Valor": "74,72"
  },
  {
    "FechaHora": "24/03/2020 08:45:26",
    "Valor": "74,74"
  },
  {
    "FechaHora": "24/03/2020 08:48:22",
    "Valor": "74,35"
  },
  {
    "FechaHora": "24/03/2020 08:48:33",
    "Valor": "74,36"
  },
  {
    "FechaHora": "24/03/2020 08:51:19",
    "Valor": "73,97"
  },
  {
    "FechaHora": "24/03/2020 08:51:46",
    "Valor": "73,91"
  },
  {
    "FechaHora": "24/03/2020 08:54:23",
    "Valor": "73,23"
  },
  {
    "FechaHora": "24/03/2020 08:54:47",
    "Valor": "73,27"
  },
  {
    "FechaHora": "24/03/2020 08:57:44",
    "Valor": "73,23"
  },
  {
    "FechaHora": "24/03/2020 08:57:51",
    "Valor": "73,29"
  },
  {
    "FechaHora": "24/03/2020 09:00:49",
    "Valor": "72,71"
  },
  {
    "FechaHora": "24/03/2020 09:00:54",
    "Valor": "72,81"
  },
  {
    "FechaHora": "24/03/2020 09:03:51",
    "Valor": "72,12"
  },
  {
    "FechaHora": "24/03/2020 09:03:54",
    "Valor": "72,14"
  },
  {
    "FechaHora": "24/03/2020 09:06:51",
    "Valor": "71,94"
  },
  {
    "FechaHora": "24/03/2020 09:06:54",
    "Valor": "71,93"
  },
  {
    "FechaHora": "24/03/2020 09:09:44",
    "Valor": "71,51"
  },
  {
    "FechaHora": "24/03/2020 09:09:58",
    "Valor": "71,61"
  },
  {
    "FechaHora": "24/03/2020 09:12:56",
    "Valor": "71,53"
  },
  {
    "FechaHora": "24/03/2020 09:13:10",
    "Valor": "71,18"
  },
  {
    "FechaHora": "24/03/2020 09:16:09",
    "Valor": "70,41"
  },
  {
    "FechaHora": "24/03/2020 09:16:12",
    "Valor": "70,38"
  },
  {
    "FechaHora": "24/03/2020 09:19:07",
    "Valor": "69,88"
  },
  {
    "FechaHora": "24/03/2020 09:19:22",
    "Valor": "69,87"
  },
  {
    "FechaHora": "24/03/2020 09:22:21",
    "Valor": "69,4"
  },
  {
    "FechaHora": "24/03/2020 09:22:24",
    "Valor": "69,43"
  },
  {
    "FechaHora": "24/03/2020 09:25:22",
    "Valor": "68,84"
  },
  {
    "FechaHora": "24/03/2020 09:25:26",
    "Valor": "68,86"
  },
  {
    "FechaHora": "24/03/2020 09:28:20",
    "Valor": "69,9"
  },
  {
    "FechaHora": "24/03/2020 09:28:32",
    "Valor": "70,01"
  },
  {
    "FechaHora": "24/03/2020 09:31:32",
    "Valor": "68,51"
  },
  {
    "FechaHora": "24/03/2020 09:31:35",
    "Valor": "68,45"
  },
  {
    "FechaHora": "24/03/2020 09:34:34",
    "Valor": "69,37"
  },
  {
    "FechaHora": "24/03/2020 09:34:37",
    "Valor": "69,4"
  },
  {
    "FechaHora": "24/03/2020 09:37:33",
    "Valor": "69"
  },
  {
    "FechaHora": "24/03/2020 09:37:41",
    "Valor": "68,97"
  },
  {
    "FechaHora": "24/03/2020 09:40:37",
    "Valor": "67,55"
  },
  {
    "FechaHora": "24/03/2020 09:41:12",
    "Valor": "67,46"
  },
  {
    "FechaHora": "24/03/2020 09:43:42",
    "Valor": "67,41"
  },
  {
    "FechaHora": "24/03/2020 09:44:13",
    "Valor": "67,74"
  },
  {
    "FechaHora": "24/03/2020 09:46:59",
    "Valor": "68,21"
  },
  {
    "FechaHora": "24/03/2020 09:47:21",
    "Valor": "67,84"
  },
  {
    "FechaHora": "24/03/2020 09:49:59",
    "Valor": "68,01"
  },
  {
    "FechaHora": "24/03/2020 09:50:35",
    "Valor": "67,55"
  },
  {
    "FechaHora": "24/03/2020 09:53:33",
    "Valor": "67,29"
  },
  {
    "FechaHora": "24/03/2020 09:53:44",
    "Valor": "67,41"
  },
  {
    "FechaHora": "24/03/2020 09:56:42",
    "Valor": "67,22"
  },
  {
    "FechaHora": "24/03/2020 09:56:45",
    "Valor": "67,34"
  },
  {
    "FechaHora": "24/03/2020 09:59:43",
    "Valor": "67,63"
  },
  {
    "FechaHora": "24/03/2020 09:59:47",
    "Valor": "67,66"
  },
  {
    "FechaHora": "24/03/2020 10:02:47",
    "Valor": "66,83"
  },
  {
    "FechaHora": "24/03/2020 10:02:55",
    "Valor": "66,92"
  },
  {
    "FechaHora": "24/03/2020 10:05:50",
    "Valor": "66,11"
  },
  {
    "FechaHora": "24/03/2020 10:05:56",
    "Valor": "65,69"
  },
  {
    "FechaHora": "24/03/2020 10:08:53",
    "Valor": "65,05"
  },
  {
    "FechaHora": "24/03/2020 10:08:56",
    "Valor": "65,2"
  },
  {
    "FechaHora": "24/03/2020 10:11:52",
    "Valor": "65,09"
  },
  {
    "FechaHora": "24/03/2020 10:11:58",
    "Valor": "64,97"
  },
  {
    "FechaHora": "24/03/2020 10:14:49",
    "Valor": "64,51"
  },
  {
    "FechaHora": "24/03/2020 10:14:58",
    "Valor": "64,46"
  },
  {
    "FechaHora": "24/03/2020 10:17:24",
    "Valor": "64,52"
  },
  {
    "FechaHora": "24/03/2020 10:17:59",
    "Valor": "64,07"
  },
  {
    "FechaHora": "24/03/2020 10:20:57",
    "Valor": "64,42"
  },
  {
    "FechaHora": "24/03/2020 10:21:02",
    "Valor": "64,45"
  },
  {
    "FechaHora": "24/03/2020 10:23:33",
    "Valor": "64,73"
  },
  {
    "FechaHora": "24/03/2020 10:24:08",
    "Valor": "64,01"
  },
  {
    "FechaHora": "24/03/2020 10:27:05",
    "Valor": "63,24"
  },
  {
    "FechaHora": "24/03/2020 10:27:11",
    "Valor": "63,31"
  },
  {
    "FechaHora": "24/03/2020 10:30:10",
    "Valor": "63,16"
  },
  {
    "FechaHora": "24/03/2020 10:30:14",
    "Valor": "63,27"
  },
  {
    "FechaHora": "24/03/2020 10:32:50",
    "Valor": "64,14"
  },
  {
    "FechaHora": "24/03/2020 10:33:17",
    "Valor": "63,54"
  },
  {
    "FechaHora": "24/03/2020 10:35:58",
    "Valor": "63,92"
  },
  {
    "FechaHora": "24/03/2020 10:36:32",
    "Valor": "63,47"
  },
  {
    "FechaHora": "24/03/2020 10:39:31",
    "Valor": "63,07"
  },
  {
    "FechaHora": "24/03/2020 10:39:43",
    "Valor": "62,61"
  },
  {
    "FechaHora": "24/03/2020 10:42:40",
    "Valor": "62,29"
  },
  {
    "FechaHora": "24/03/2020 10:42:43",
    "Valor": "62,06"
  },
  {
    "FechaHora": "24/03/2020 10:45:43",
    "Valor": "62,48"
  },
  {
    "FechaHora": "24/03/2020 10:45:46",
    "Valor": "62,51"
  },
  {
    "FechaHora": "24/03/2020 10:48:46",
    "Valor": "61,75"
  },
  {
    "FechaHora": "24/03/2020 10:48:50",
    "Valor": "61,78"
  },
  {
    "FechaHora": "24/03/2020 10:51:46",
    "Valor": "62,01"
  },
  {
    "FechaHora": "24/03/2020 10:51:52",
    "Valor": "62,02"
  },
  {
    "FechaHora": "24/03/2020 10:54:50",
    "Valor": "61,35"
  },
  {
    "FechaHora": "24/03/2020 10:54:58",
    "Valor": "61,14"
  },
  {
    "FechaHora": "24/03/2020 10:57:57",
    "Valor": "59,81"
  },
  {
    "FechaHora": "24/03/2020 10:58:11",
    "Valor": "59,73"
  },
  {
    "FechaHora": "24/03/2020 11:01:13",
    "Valor": "59,73"
  },
  {
    "FechaHora": "24/03/2020 11:01:18",
    "Valor": "59,63"
  },
  {
    "FechaHora": "24/03/2020 11:04:12",
    "Valor": "59,54"
  },
  {
    "FechaHora": "24/03/2020 11:04:23",
    "Valor": "59,35"
  },
  {
    "FechaHora": "24/03/2020 11:07:13",
    "Valor": "58,8"
  },
  {
    "FechaHora": "24/03/2020 11:07:24",
    "Valor": "59,26"
  },
  {
    "FechaHora": "24/03/2020 11:10:23",
    "Valor": "58,85"
  },
  {
    "FechaHora": "24/03/2020 11:10:26",
    "Valor": "58,7"
  },
  {
    "FechaHora": "24/03/2020 11:13:25",
    "Valor": "58,21"
  },
  {
    "FechaHora": "24/03/2020 11:13:34",
    "Valor": "58,08"
  },
  {
    "FechaHora": "24/03/2020 11:16:29",
    "Valor": "58,94"
  },
  {
    "FechaHora": "24/03/2020 11:16:37",
    "Valor": "58,84"
  },
  {
    "FechaHora": "24/03/2020 11:19:32",
    "Valor": "58,94"
  },
  {
    "FechaHora": "24/03/2020 11:20:04",
    "Valor": "58,73"
  },
  {
    "FechaHora": "24/03/2020 11:22:45",
    "Valor": "57,11"
  },
  {
    "FechaHora": "24/03/2020 11:23:15",
    "Valor": "56,71"
  },
  {
    "FechaHora": "24/03/2020 11:26:13",
    "Valor": "55,38"
  },
  {
    "FechaHora": "24/03/2020 11:26:16",
    "Valor": "55,31"
  },
  {
    "FechaHora": "24/03/2020 11:28:54",
    "Valor": "55,89"
  },
  {
    "FechaHora": "24/03/2020 11:29:18",
    "Valor": "56,45"
  },
  {
    "FechaHora": "24/03/2020 11:31:58",
    "Valor": "56,34"
  },
  {
    "FechaHora": "24/03/2020 11:32:27",
    "Valor": "56,83"
  },
  {
    "FechaHora": "24/03/2020 11:35:02",
    "Valor": "55,85"
  },
  {
    "FechaHora": "24/03/2020 11:35:35",
    "Valor": "55,81"
  },
  {
    "FechaHora": "24/03/2020 11:38:30",
    "Valor": "56,24"
  },
  {
    "FechaHora": "24/03/2020 11:38:36",
    "Valor": "56,32"
  },
  {
    "FechaHora": "24/03/2020 11:41:08",
    "Valor": "54,42"
  },
  {
    "FechaHora": "24/03/2020 11:41:40",
    "Valor": "54,83"
  },
  {
    "FechaHora": "24/03/2020 11:44:33",
    "Valor": "54,44"
  },
  {
    "FechaHora": "24/03/2020 11:44:41",
    "Valor": "54,36"
  },
  {
    "FechaHora": "24/03/2020 11:47:14",
    "Valor": "54,17"
  },
  {
    "FechaHora": "24/03/2020 11:47:51",
    "Valor": "53,52"
  },
  {
    "FechaHora": "24/03/2020 11:50:18",
    "Valor": "53,57"
  },
  {
    "FechaHora": "24/03/2020 11:50:51",
    "Valor": "52,64"
  },
  {
    "FechaHora": "24/03/2020 11:53:48",
    "Valor": "52,48"
  },
  {
    "FechaHora": "24/03/2020 11:53:51",
    "Valor": "52,45"
  },
  {
    "FechaHora": "24/03/2020 11:56:50",
    "Valor": "52,16"
  },
  {
    "FechaHora": "24/03/2020 11:56:53",
    "Valor": "52,14"
  },
  {
    "FechaHora": "24/03/2020 11:59:50",
    "Valor": "52,04"
  },
  {
    "FechaHora": "24/03/2020 11:59:53",
    "Valor": "52,24"
  },
  {
    "FechaHora": "24/03/2020 12:02:49",
    "Valor": "51,94"
  },
  {
    "FechaHora": "24/03/2020 12:02:55",
    "Valor": "52,03"
  },
  {
    "FechaHora": "24/03/2020 12:05:55",
    "Valor": "51,91"
  },
  {
    "FechaHora": "24/03/2020 12:05:58",
    "Valor": "51,94"
  },
  {
    "FechaHora": "24/03/2020 12:08:32",
    "Valor": "52,55"
  },
  {
    "FechaHora": "24/03/2020 12:08:58",
    "Valor": "51,36"
  },
  {
    "FechaHora": "24/03/2020 12:11:56",
    "Valor": "51,48"
  },
  {
    "FechaHora": "24/03/2020 12:12:02",
    "Valor": "51,34"
  },
  {
    "FechaHora": "24/03/2020 12:15:01",
    "Valor": "51,96"
  },
  {
    "FechaHora": "24/03/2020 12:15:07",
    "Valor": "52,05"
  },
  {
    "FechaHora": "24/03/2020 12:18:05",
    "Valor": "50,47"
  },
  {
    "FechaHora": "24/03/2020 12:18:13",
    "Valor": "50,03"
  },
  {
    "FechaHora": "24/03/2020 12:21:09",
    "Valor": "50,6"
  },
  {
    "FechaHora": "24/03/2020 12:21:15",
    "Valor": "50,43"
  },
  {
    "FechaHora": "24/03/2020 12:24:09",
    "Valor": "48,12"
  },
  {
    "FechaHora": "24/03/2020 12:24:28",
    "Valor": "48,24"
  },
  {
    "FechaHora": "24/03/2020 12:27:25",
    "Valor": "48,03"
  },
  {
    "FechaHora": "24/03/2020 12:27:28",
    "Valor": "48,06"
  },
  {
    "FechaHora": "24/03/2020 12:30:23",
    "Valor": "48,43"
  },
  {
    "FechaHora": "24/03/2020 12:30:28",
    "Valor": "48,41"
  },
  {
    "FechaHora": "24/03/2020 12:33:27",
    "Valor": "48,02"
  },
  {
    "FechaHora": "24/03/2020 12:33:30",
    "Valor": "48,18"
  },
  {
    "FechaHora": "24/03/2020 12:36:25",
    "Valor": "49,23"
  },
  {
    "FechaHora": "24/03/2020 12:36:30",
    "Valor": "49,41"
  },
  {
    "FechaHora": "24/03/2020 12:39:28",
    "Valor": "47,12"
  },
  {
    "FechaHora": "24/03/2020 12:39:31",
    "Valor": "47,14"
  },
  {
    "FechaHora": "24/03/2020 12:42:28",
    "Valor": "46,79"
  },
  {
    "FechaHora": "24/03/2020 12:42:34",
    "Valor": "46,85"
  },
  {
    "FechaHora": "24/03/2020 12:45:11",
    "Valor": "46,72"
  },
  {
    "FechaHora": "24/03/2020 12:45:42",
    "Valor": "48,12"
  },
  {
    "FechaHora": "24/03/2020 12:48:40",
    "Valor": "48,07"
  },
  {
    "FechaHora": "24/03/2020 12:48:45",
    "Valor": "48,14"
  },
  {
    "FechaHora": "24/03/2020 12:51:41",
    "Valor": "47,35"
  },
  {
    "FechaHora": "24/03/2020 12:51:51",
    "Valor": "46,85"
  },
  {
    "FechaHora": "24/03/2020 12:54:47",
    "Valor": "45,92"
  },
  {
    "FechaHora": "24/03/2020 12:54:55",
    "Valor": "46"
  },
  {
    "FechaHora": "24/03/2020 12:57:54",
    "Valor": "47,06"
  },
  {
    "FechaHora": "24/03/2020 12:57:57",
    "Valor": "46,97"
  },
  {
    "FechaHora": "24/03/2020 13:00:56",
    "Valor": "47,4"
  },
  {
    "FechaHora": "24/03/2020 13:01:01",
    "Valor": "47,01"
  },
  {
    "FechaHora": "24/03/2020 13:03:30",
    "Valor": "45,48"
  },
  {
    "FechaHora": "24/03/2020 13:04:04",
    "Valor": "45,31"
  },
  {
    "FechaHora": "24/03/2020 13:07:02",
    "Valor": "46,72"
  },
  {
    "FechaHora": "24/03/2020 13:07:05",
    "Valor": "46,55"
  },
  {
    "FechaHora": "24/03/2020 13:10:01",
    "Valor": "45,73"
  },
  {
    "FechaHora": "24/03/2020 13:10:05",
    "Valor": "45,85"
  },
  {
    "FechaHora": "24/03/2020 13:12:37",
    "Valor": "44,37"
  },
  {
    "FechaHora": "24/03/2020 13:13:09",
    "Valor": "43,8"
  },
  {
    "FechaHora": "24/03/2020 13:16:09",
    "Valor": "43,51"
  },
  {
    "FechaHora": "24/03/2020 13:16:16",
    "Valor": "43,47"
  },
  {
    "FechaHora": "24/03/2020 13:19:16",
    "Valor": "44,89"
  },
  {
    "FechaHora": "24/03/2020 13:19:23",
    "Valor": "45,06"
  },
  {
    "FechaHora": "24/03/2020 13:22:23",
    "Valor": "45,05"
  },
  {
    "FechaHora": "24/03/2020 13:22:31",
    "Valor": "44,62"
  },
  {
    "FechaHora": "24/03/2020 13:25:28",
    "Valor": "44,16"
  },
  {
    "FechaHora": "24/03/2020 13:25:33",
    "Valor": "44,24"
  },
  {
    "FechaHora": "24/03/2020 13:28:29",
    "Valor": "45"
  },
  {
    "FechaHora": "24/03/2020 13:28:34",
    "Valor": "44,9"
  },
  {
    "FechaHora": "24/03/2020 13:31:29",
    "Valor": "44,27"
  },
  {
    "FechaHora": "24/03/2020 13:31:40",
    "Valor": "44,23"
  },
  {
    "FechaHora": "24/03/2020 13:34:37",
    "Valor": "42,51"
  },
  {
    "FechaHora": "24/03/2020 13:34:47",
    "Valor": "42,56"
  },
  {
    "FechaHora": "24/03/2020 13:37:44",
    "Valor": "43,13"
  },
  {
    "FechaHora": "24/03/2020 13:37:47",
    "Valor": "43,16"
  },
  {
    "FechaHora": "24/03/2020 13:40:47",
    "Valor": "43,64"
  },
  {
    "FechaHora": "24/03/2020 13:40:50",
    "Valor": "43,68"
  },
  {
    "FechaHora": "24/03/2020 13:43:48",
    "Valor": "43,27"
  },
  {
    "FechaHora": "24/03/2020 13:43:51",
    "Valor": "43,32"
  },
  {
    "FechaHora": "24/03/2020 13:46:48",
    "Valor": "43,21"
  },
  {
    "FechaHora": "24/03/2020 13:46:56",
    "Valor": "43,23"
  },
  {
    "FechaHora": "24/03/2020 13:49:52",
    "Valor": "41,97"
  },
  {
    "FechaHora": "24/03/2020 13:49:57",
    "Valor": "41,92"
  },
  {
    "FechaHora": "24/03/2020 13:52:54",
    "Valor": "42,46"
  },
  {
    "FechaHora": "24/03/2020 13:52:57",
    "Valor": "42,44"
  },
  {
    "FechaHora": "24/03/2020 13:55:56",
    "Valor": "42,79"
  },
  {
    "FechaHora": "24/03/2020 13:56:08",
    "Valor": "42,19"
  },
  {
    "FechaHora": "24/03/2020 13:59:08",
    "Valor": "39,5"
  },
  {
    "FechaHora": "24/03/2020 13:59:14",
    "Valor": "39,56"
  },
  {
    "FechaHora": "24/03/2020 14:02:09",
    "Valor": "41,41"
  },
  {
    "FechaHora": "24/03/2020 14:02:14",
    "Valor": "41,26"
  },
  {
    "FechaHora": "24/03/2020 14:05:12",
    "Valor": "39,95"
  },
  {
    "FechaHora": "24/03/2020 14:05:16",
    "Valor": "39,93"
  },
  {
    "FechaHora": "24/03/2020 14:08:15",
    "Valor": "39,02"
  },
  {
    "FechaHora": "24/03/2020 14:08:19",
    "Valor": "39,01"
  },
  {
    "FechaHora": "24/03/2020 14:11:14",
    "Valor": "39,84"
  },
  {
    "FechaHora": "24/03/2020 14:11:20",
    "Valor": "39,88"
  },
  {
    "FechaHora": "24/03/2020 14:14:17",
    "Valor": "39,05"
  },
  {
    "FechaHora": "24/03/2020 14:14:20",
    "Valor": "38,87"
  },
  {
    "FechaHora": "24/03/2020 14:17:09",
    "Valor": "39,42"
  },
  {
    "FechaHora": "24/03/2020 14:17:21",
    "Valor": "39,5"
  },
  {
    "FechaHora": "24/03/2020 14:20:20",
    "Valor": "45,36"
  },
  {
    "FechaHora": "24/03/2020 14:20:26",
    "Valor": "45,74"
  },
  {
    "FechaHora": "24/03/2020 14:23:12",
    "Valor": "57,48"
  },
  {
    "FechaHora": "24/03/2020 14:23:28",
    "Valor": "57,46"
  },
  {
    "FechaHora": "24/03/2020 14:26:24",
    "Valor": "58,32"
  },
  {
    "FechaHora": "24/03/2020 14:26:30",
    "Valor": "58,66"
  },
  {
    "FechaHora": "24/03/2020 14:29:20",
    "Valor": "58,74"
  },
  {
    "FechaHora": "24/03/2020 14:29:30",
    "Valor": "58,82"
  },
  {
    "FechaHora": "24/03/2020 14:32:19",
    "Valor": "61,15"
  },
  {
    "FechaHora": "24/03/2020 14:32:31",
    "Valor": "61,74"
  },
  {
    "FechaHora": "24/03/2020 14:35:26",
    "Valor": "59,66"
  },
  {
    "FechaHora": "24/03/2020 14:35:32",
    "Valor": "58,75"
  },
  {
    "FechaHora": "24/03/2020 14:38:06",
    "Valor": "61,54"
  },
  {
    "FechaHora": "24/03/2020 14:38:33",
    "Valor": "61,41"
  },
  {
    "FechaHora": "24/03/2020 14:41:31",
    "Valor": "64,11"
  },
  {
    "FechaHora": "24/03/2020 14:41:37",
    "Valor": "64,55"
  },
  {
    "FechaHora": "24/03/2020 14:44:36",
    "Valor": "66,39"
  },
  {
    "FechaHora": "24/03/2020 14:44:39",
    "Valor": "66,35"
  },
  {
    "FechaHora": "24/03/2020 14:47:37",
    "Valor": "63,91"
  },
  {
    "FechaHora": "24/03/2020 14:47:52",
    "Valor": "63,8"
  },
  {
    "FechaHora": "24/03/2020 14:50:48",
    "Valor": "65,43"
  },
  {
    "FechaHora": "24/03/2020 14:50:55",
    "Valor": "65,63"
  },
  {
    "FechaHora": "24/03/2020 14:53:18",
    "Valor": "65,59"
  },
  {
    "FechaHora": "24/03/2020 14:53:56",
    "Valor": "65,7"
  },
  {
    "FechaHora": "24/03/2020 14:56:52",
    "Valor": "67,06"
  },
  {
    "FechaHora": "24/03/2020 14:56:58",
    "Valor": "66,93"
  },
  {
    "FechaHora": "24/03/2020 14:59:54",
    "Valor": "66,01"
  },
  {
    "FechaHora": "24/03/2020 14:59:58",
    "Valor": "66,09"
  },
  {
    "FechaHora": "24/03/2020 15:02:57",
    "Valor": "66,52"
  },
  {
    "FechaHora": "24/03/2020 15:03:13",
    "Valor": "66,48"
  },
  {
    "FechaHora": "24/03/2020 15:06:10",
    "Valor": "66,69"
  },
  {
    "FechaHora": "24/03/2020 15:06:14",
    "Valor": "66,61"
  },
  {
    "FechaHora": "24/03/2020 15:09:13",
    "Valor": "67,37"
  },
  {
    "FechaHora": "24/03/2020 15:09:17",
    "Valor": "67,19"
  },
  {
    "FechaHora": "24/03/2020 15:12:16",
    "Valor": "65,78"
  },
  {
    "FechaHora": "24/03/2020 15:12:19",
    "Valor": "65,7"
  },
  {
    "FechaHora": "24/03/2020 15:15:09",
    "Valor": "65,49"
  },
  {
    "FechaHora": "24/03/2020 15:15:27",
    "Valor": "65,31"
  },
  {
    "FechaHora": "24/03/2020 15:18:12",
    "Valor": "66,91"
  },
  {
    "FechaHora": "24/03/2020 15:18:27",
    "Valor": "66,85"
  },
  {
    "FechaHora": "24/03/2020 15:21:16",
    "Valor": "67,12"
  },
  {
    "FechaHora": "24/03/2020 15:21:29",
    "Valor": "67,18"
  },
  {
    "FechaHora": "24/03/2020 15:24:19",
    "Valor": "67,66"
  },
  {
    "FechaHora": "24/03/2020 15:24:31",
    "Valor": "67,74"
  },
  {
    "FechaHora": "24/03/2020 15:27:29",
    "Valor": "67,64"
  },
  {
    "FechaHora": "24/03/2020 15:27:32",
    "Valor": "67,61"
  },
  {
    "FechaHora": "24/03/2020 15:30:29",
    "Valor": "68,96"
  },
  {
    "FechaHora": "24/03/2020 15:30:34",
    "Valor": "69,01"
  },
  {
    "FechaHora": "24/03/2020 15:33:30",
    "Valor": "67,41"
  },
  {
    "FechaHora": "24/03/2020 15:33:40",
    "Valor": "67,47"
  },
  {
    "FechaHora": "24/03/2020 15:36:30",
    "Valor": "68,82"
  },
  {
    "FechaHora": "24/03/2020 15:36:41",
    "Valor": "68,95"
  },
  {
    "FechaHora": "24/03/2020 15:39:35",
    "Valor": "69,16"
  },
  {
    "FechaHora": "24/03/2020 15:39:42",
    "Valor": "69,29"
  },
  {
    "FechaHora": "24/03/2020 15:42:41",
    "Valor": "69,47"
  },
  {
    "FechaHora": "24/03/2020 15:42:44",
    "Valor": "69,56"
  },
  {
    "FechaHora": "24/03/2020 15:45:41",
    "Valor": "69,65"
  },
  {
    "FechaHora": "24/03/2020 15:45:48",
    "Valor": "69,75"
  },
  {
    "FechaHora": "24/03/2020 15:48:44",
    "Valor": "69,84"
  },
  {
    "FechaHora": "24/03/2020 15:48:57",
    "Valor": "69,54"
  },
  {
    "FechaHora": "24/03/2020 15:51:48",
    "Valor": "70,21"
  },
  {
    "FechaHora": "24/03/2020 15:51:58",
    "Valor": "70,36"
  },
  {
    "FechaHora": "24/03/2020 15:54:57",
    "Valor": "70,91"
  },
  {
    "FechaHora": "24/03/2020 15:55:00",
    "Valor": "70,84"
  },
  {
    "FechaHora": "24/03/2020 15:57:49",
    "Valor": "70,6"
  },
  {
    "FechaHora": "24/03/2020 15:58:02",
    "Valor": "70,64"
  },
  {
    "FechaHora": "24/03/2020 16:01:00",
    "Valor": "72,85"
  },
  {
    "FechaHora": "24/03/2020 16:01:03",
    "Valor": "72,83"
  },
  {
    "FechaHora": "24/03/2020 16:03:58",
    "Valor": "73,67"
  },
  {
    "FechaHora": "24/03/2020 16:04:07",
    "Valor": "73,92"
  },
  {
    "FechaHora": "24/03/2020 16:07:03",
    "Valor": "72,81"
  },
  {
    "FechaHora": "24/03/2020 16:07:09",
    "Valor": "73,03"
  },
  {
    "FechaHora": "24/03/2020 16:10:03",
    "Valor": "72,98"
  },
  {
    "FechaHora": "24/03/2020 16:10:12",
    "Valor": "72,75"
  },
  {
    "FechaHora": "24/03/2020 16:13:08",
    "Valor": "73,26"
  },
  {
    "FechaHora": "24/03/2020 16:13:14",
    "Valor": "73,22"
  },
  {
    "FechaHora": "24/03/2020 16:16:10",
    "Valor": "73,2"
  },
  {
    "FechaHora": "24/03/2020 16:16:18",
    "Valor": "73,29"
  },
  {
    "FechaHora": "24/03/2020 16:19:18",
    "Valor": "72,74"
  },
  {
    "FechaHora": "24/03/2020 16:19:30",
    "Valor": "72,54"
  },
  {
    "FechaHora": "24/03/2020 16:22:25",
    "Valor": "73,07"
  },
  {
    "FechaHora": "24/03/2020 16:22:31",
    "Valor": "73,04"
  },
  {
    "FechaHora": "24/03/2020 16:25:25",
    "Valor": "72,16"
  },
  {
    "FechaHora": "24/03/2020 16:25:32",
    "Valor": "72,19"
  },
  {
    "FechaHora": "24/03/2020 16:28:31",
    "Valor": "71,72"
  },
  {
    "FechaHora": "24/03/2020 16:28:34",
    "Valor": "71,86"
  },
  {
    "FechaHora": "24/03/2020 16:31:32",
    "Valor": "71,71"
  },
  {
    "FechaHora": "24/03/2020 16:31:41",
    "Valor": "71,74"
  },
  {
    "FechaHora": "24/03/2020 16:34:39",
    "Valor": "71,64"
  },
  {
    "FechaHora": "24/03/2020 16:34:44",
    "Valor": "71,62"
  },
  {
    "FechaHora": "24/03/2020 16:37:44",
    "Valor": "72,4"
  },
  {
    "FechaHora": "24/03/2020 16:37:47",
    "Valor": "72,43"
  },
  {
    "FechaHora": "24/03/2020 16:40:44",
    "Valor": "72,81"
  },
  {
    "FechaHora": "24/03/2020 16:40:49",
    "Valor": "72,99"
  },
  {
    "FechaHora": "24/03/2020 16:43:42",
    "Valor": "74,34"
  },
  {
    "FechaHora": "24/03/2020 16:43:50",
    "Valor": "74,36"
  },
  {
    "FechaHora": "24/03/2020 16:46:47",
    "Valor": "75,4"
  },
  {
    "FechaHora": "24/03/2020 16:46:54",
    "Valor": "75,42"
  },
  {
    "FechaHora": "24/03/2020 16:49:53",
    "Valor": "74,29"
  },
  {
    "FechaHora": "24/03/2020 16:49:57",
    "Valor": "74,28"
  },
  {
    "FechaHora": "24/03/2020 16:52:39",
    "Valor": "73,59"
  },
  {
    "FechaHora": "24/03/2020 16:53:02",
    "Valor": "73,48"
  },
  {
    "FechaHora": "24/03/2020 16:56:01",
    "Valor": "72,75"
  },
  {
    "FechaHora": "24/03/2020 16:56:04",
    "Valor": "72,78"
  },
  {
    "FechaHora": "24/03/2020 16:59:03",
    "Valor": "72,43"
  },
  {
    "FechaHora": "24/03/2020 16:59:06",
    "Valor": "72,37"
  },
  {
    "FechaHora": "24/03/2020 17:02:06",
    "Valor": "72,88"
  },
  {
    "FechaHora": "24/03/2020 17:02:09",
    "Valor": "72,87"
  },
  {
    "FechaHora": "24/03/2020 17:05:03",
    "Valor": "72,52"
  },
  {
    "FechaHora": "24/03/2020 17:05:10",
    "Valor": "72,6"
  },
  {
    "FechaHora": "24/03/2020 17:08:07",
    "Valor": "73,33"
  },
  {
    "FechaHora": "24/03/2020 17:08:13",
    "Valor": "73,35"
  },
  {
    "FechaHora": "24/03/2020 17:11:08",
    "Valor": "72,48"
  },
  {
    "FechaHora": "24/03/2020 17:11:14",
    "Valor": "72,46"
  },
  {
    "FechaHora": "24/03/2020 17:14:09",
    "Valor": "70,89"
  },
  {
    "FechaHora": "24/03/2020 17:14:15",
    "Valor": "70,87"
  },
  {
    "FechaHora": "24/03/2020 17:17:12",
    "Valor": "71,31"
  },
  {
    "FechaHora": "24/03/2020 17:17:15",
    "Valor": "71,36"
  },
  {
    "FechaHora": "24/03/2020 17:20:15",
    "Valor": "73,27"
  },
  {
    "FechaHora": "24/03/2020 17:20:26",
    "Valor": "73,25"
  },
  {
    "FechaHora": "24/03/2020 17:23:25",
    "Valor": "74,26"
  },
  {
    "FechaHora": "24/03/2020 17:23:46",
    "Valor": "74,48"
  },
  {
    "FechaHora": "24/03/2020 17:26:29",
    "Valor": "75,49"
  },
  {
    "FechaHora": "24/03/2020 17:26:48",
    "Valor": "75,53"
  },
  {
    "FechaHora": "24/03/2020 17:29:33",
    "Valor": "76,75"
  },
  {
    "FechaHora": "24/03/2020 17:29:52",
    "Valor": "76,88"
  },
  {
    "FechaHora": "24/03/2020 17:32:31",
    "Valor": "77,09"
  },
  {
    "FechaHora": "24/03/2020 17:33:01",
    "Valor": "76,93"
  },
  {
    "FechaHora": "24/03/2020 17:35:41",
    "Valor": "76,29"
  },
  {
    "FechaHora": "24/03/2020 17:36:17",
    "Valor": "76,21"
  },
  {
    "FechaHora": "24/03/2020 17:39:16",
    "Valor": "75,81"
  },
  {
    "FechaHora": "24/03/2020 17:39:32",
    "Valor": "75,77"
  },
  {
    "FechaHora": "24/03/2020 17:42:22",
    "Valor": "74,94"
  },
  {
    "FechaHora": "24/03/2020 17:42:35",
    "Valor": "74,91"
  },
  {
    "FechaHora": "24/03/2020 17:45:29",
    "Valor": "73,3"
  },
  {
    "FechaHora": "24/03/2020 17:45:39",
    "Valor": "73,11"
  },
  {
    "FechaHora": "24/03/2020 17:48:38",
    "Valor": "70,85"
  },
  {
    "FechaHora": "24/03/2020 17:48:41",
    "Valor": "70,79"
  },
  {
    "FechaHora": "24/03/2020 17:51:36",
    "Valor": "69,97"
  },
  {
    "FechaHora": "24/03/2020 17:51:46",
    "Valor": "70,01"
  },
  {
    "FechaHora": "24/03/2020 17:54:41",
    "Valor": "71,31"
  },
  {
    "FechaHora": "24/03/2020 17:54:50",
    "Valor": "71,16"
  },
  {
    "FechaHora": "24/03/2020 17:57:41",
    "Valor": "70,3"
  },
  {
    "FechaHora": "24/03/2020 17:57:53",
    "Valor": "70,2"
  },
  {
    "FechaHora": "24/03/2020 18:00:52",
    "Valor": "69,6"
  },
  {
    "FechaHora": "24/03/2020 18:00:55",
    "Valor": "69,58"
  },
  {
    "FechaHora": "24/03/2020 18:03:53",
    "Valor": "69,89"
  },
  {
    "FechaHora": "24/03/2020 18:04:00",
    "Valor": "69,95"
  },
  {
    "FechaHora": "24/03/2020 18:06:52",
    "Valor": "70,17"
  },
  {
    "FechaHora": "24/03/2020 18:07:03",
    "Valor": "69,84"
  },
  {
    "FechaHora": "24/03/2020 18:10:03",
    "Valor": "69,73"
  },
  {
    "FechaHora": "24/03/2020 18:10:06",
    "Valor": "69,79"
  },
  {
    "FechaHora": "24/03/2020 18:13:05",
    "Valor": "70,27"
  },
  {
    "FechaHora": "24/03/2020 18:13:09",
    "Valor": "70,3"
  },
  {
    "FechaHora": "24/03/2020 18:16:06",
    "Valor": "70,53"
  },
  {
    "FechaHora": "24/03/2020 18:16:09",
    "Valor": "70,46"
  },
  {
    "FechaHora": "24/03/2020 18:19:01",
    "Valor": "70,62"
  },
  {
    "FechaHora": "24/03/2020 18:19:13",
    "Valor": "70,44"
  },
  {
    "FechaHora": "24/03/2020 18:22:11",
    "Valor": "69,49"
  },
  {
    "FechaHora": "24/03/2020 18:22:14",
    "Valor": "69,43"
  },
  {
    "FechaHora": "24/03/2020 18:25:13",
    "Valor": "66,12"
  },
  {
    "FechaHora": "24/03/2020 18:25:19",
    "Valor": "66,06"
  },
  {
    "FechaHora": "24/03/2020 18:28:16",
    "Valor": "65,05"
  },
  {
    "FechaHora": "24/03/2020 18:28:20",
    "Valor": "65,06"
  },
  {
    "FechaHora": "24/03/2020 18:31:08",
    "Valor": "65,17"
  },
  {
    "FechaHora": "24/03/2020 18:31:21",
    "Valor": "65,19"
  },
  {
    "FechaHora": "24/03/2020 18:34:19",
    "Valor": "64,64"
  },
  {
    "FechaHora": "24/03/2020 18:34:28",
    "Valor": "64,59"
  },
  {
    "FechaHora": "24/03/2020 18:37:28",
    "Valor": "64,87"
  },
  {
    "FechaHora": "24/03/2020 18:37:31",
    "Valor": "64,86"
  },
  {
    "FechaHora": "24/03/2020 18:40:28",
    "Valor": "65,4"
  },
  {
    "FechaHora": "24/03/2020 18:40:31",
    "Valor": "65,42"
  },
  {
    "FechaHora": "24/03/2020 18:43:27",
    "Valor": "65,85"
  },
  {
    "FechaHora": "24/03/2020 18:43:32",
    "Valor": "65,86"
  },
  {
    "FechaHora": "24/03/2020 18:46:26",
    "Valor": "66,33"
  },
  {
    "FechaHora": "24/03/2020 18:46:33",
    "Valor": "66,35"
  },
  {
    "FechaHora": "24/03/2020 18:49:13",
    "Valor": "66,76"
  },
  {
    "FechaHora": "24/03/2020 18:49:33",
    "Valor": "66,8"
  },
  {
    "FechaHora": "24/03/2020 18:52:30",
    "Valor": "67,49"
  },
  {
    "FechaHora": "24/03/2020 18:52:39",
    "Valor": "67,5"
  },
  {
    "FechaHora": "24/03/2020 18:55:36",
    "Valor": "68,17"
  },
  {
    "FechaHora": "24/03/2020 18:55:40",
    "Valor": "68,15"
  },
  {
    "FechaHora": "24/03/2020 18:58:31",
    "Valor": "68,62"
  },
  {
    "FechaHora": "24/03/2020 18:58:48",
    "Valor": "68,61"
  },
  {
    "FechaHora": "24/03/2020 19:01:45",
    "Valor": "69,2"
  },
  {
    "FechaHora": "24/03/2020 19:02:23",
    "Valor": "69,27"
  },
  {
    "FechaHora": "24/03/2020 19:05:02",
    "Valor": "69,74"
  },
  {
    "FechaHora": "24/03/2020 19:05:39",
    "Valor": "69,82"
  },
  {
    "FechaHora": "24/03/2020 19:08:38",
    "Valor": "70,25"
  },
  {
    "FechaHora": "24/03/2020 19:08:41",
    "Valor": "70,23"
  },
  {
    "FechaHora": "24/03/2020 19:11:05",
    "Valor": "70,66"
  },
  {
    "FechaHora": "24/03/2020 19:11:41",
    "Valor": "70,68"
  },
  {
    "FechaHora": "24/03/2020 19:14:41",
    "Valor": "71,11"
  },
  {
    "FechaHora": "24/03/2020 19:14:51",
    "Valor": "71,14"
  },
  {
    "FechaHora": "24/03/2020 19:17:49",
    "Valor": "71,5"
  },
  {
    "FechaHora": "24/03/2020 19:17:55",
    "Valor": "71,53"
  },
  {
    "FechaHora": "24/03/2020 19:20:41",
    "Valor": "71,99"
  },
  {
    "FechaHora": "24/03/2020 19:21:00",
    "Valor": "72,02"
  },
  {
    "FechaHora": "24/03/2020 19:24:00",
    "Valor": "72,4"
  },
  {
    "FechaHora": "24/03/2020 19:24:11",
    "Valor": "72,44"
  },
  {
    "FechaHora": "24/03/2020 19:27:08",
    "Valor": "72,99"
  },
  {
    "FechaHora": "24/03/2020 19:27:16",
    "Valor": "73,02"
  },
  {
    "FechaHora": "24/03/2020 19:30:14",
    "Valor": "73,44"
  },
  {
    "FechaHora": "24/03/2020 19:30:25",
    "Valor": "73,46"
  },
  {
    "FechaHora": "24/03/2020 19:33:13",
    "Valor": "73,96"
  },
  {
    "FechaHora": "24/03/2020 19:33:25",
    "Valor": "74,01"
  },
  {
    "FechaHora": "24/03/2020 19:36:12",
    "Valor": "74,45"
  },
  {
    "FechaHora": "24/03/2020 19:36:25",
    "Valor": "74,48"
  },
  {
    "FechaHora": "24/03/2020 19:39:24",
    "Valor": "74,9"
  },
  {
    "FechaHora": "24/03/2020 19:39:30",
    "Valor": "74,96"
  },
  {
    "FechaHora": "24/03/2020 19:42:30",
    "Valor": "75,37"
  },
  {
    "FechaHora": "24/03/2020 19:42:38",
    "Valor": "75,38"
  },
  {
    "FechaHora": "24/03/2020 19:45:22",
    "Valor": "75,71"
  },
  {
    "FechaHora": "24/03/2020 19:45:38",
    "Valor": "75,75"
  },
  {
    "FechaHora": "24/03/2020 19:48:32",
    "Valor": "76,02"
  },
  {
    "FechaHora": "24/03/2020 19:48:50",
    "Valor": "76,08"
  },
  {
    "FechaHora": "24/03/2020 19:51:42",
    "Valor": "76,32"
  },
  {
    "FechaHora": "24/03/2020 19:52:23",
    "Valor": "76,35"
  },
  {
    "FechaHora": "24/03/2020 19:55:19",
    "Valor": "76,67"
  },
  {
    "FechaHora": "24/03/2020 19:55:32",
    "Valor": "76,65"
  },
  {
    "FechaHora": "24/03/2020 19:58:32",
    "Valor": "76,94"
  },
  {
    "FechaHora": "24/03/2020 19:58:35",
    "Valor": "76,97"
  },
  {
    "FechaHora": "24/03/2020 20:01:33",
    "Valor": "77,27"
  },
  {
    "FechaHora": "24/03/2020 20:01:43",
    "Valor": "77,29"
  },
  {
    "FechaHora": "24/03/2020 20:04:37",
    "Valor": "77,55"
  },
  {
    "FechaHora": "24/03/2020 20:04:47",
    "Valor": "77,6"
  },
  {
    "FechaHora": "24/03/2020 20:07:39",
    "Valor": "77,87"
  },
  {
    "FechaHora": "24/03/2020 20:07:49",
    "Valor": "77,89"
  },
  {
    "FechaHora": "24/03/2020 20:10:45",
    "Valor": "78,17"
  },
  {
    "FechaHora": "24/03/2020 20:10:50",
    "Valor": "78,19"
  },
  {
    "FechaHora": "24/03/2020 20:13:49",
    "Valor": "78,44"
  },
  {
    "FechaHora": "24/03/2020 20:13:59",
    "Valor": "78,48"
  },
  {
    "FechaHora": "24/03/2020 20:16:58",
    "Valor": "78,8"
  },
  {
    "FechaHora": "24/03/2020 20:17:02",
    "Valor": "78,83"
  },
  {
    "FechaHora": "24/03/2020 20:19:55",
    "Valor": "79,02"
  },
  {
    "FechaHora": "24/03/2020 20:20:05",
    "Valor": "79,03"
  },
  {
    "FechaHora": "24/03/2020 20:23:01",
    "Valor": "79,26"
  },
  {
    "FechaHora": "24/03/2020 20:23:08",
    "Valor": "79,24"
  },
  {
    "FechaHora": "24/03/2020 20:26:02",
    "Valor": "79,51"
  },
  {
    "FechaHora": "24/03/2020 20:26:25",
    "Valor": "79,53"
  },
  {
    "FechaHora": "24/03/2020 20:29:17",
    "Valor": "79,77"
  },
  {
    "FechaHora": "24/03/2020 20:29:29",
    "Valor": "79,79"
  },
  {
    "FechaHora": "24/03/2020 20:32:26",
    "Valor": "80,04"
  },
  {
    "FechaHora": "24/03/2020 20:33:05",
    "Valor": "80,05"
  },
  {
    "FechaHora": "24/03/2020 20:35:57",
    "Valor": "80,24"
  },
  {
    "FechaHora": "24/03/2020 20:36:17",
    "Valor": "80,25"
  },
  {
    "FechaHora": "24/03/2020 20:39:12",
    "Valor": "80,42"
  },
  {
    "FechaHora": "24/03/2020 20:39:21",
    "Valor": "80,45"
  },
  {
    "FechaHora": "24/03/2020 20:42:18",
    "Valor": "80,6"
  },
  {
    "FechaHora": "24/03/2020 20:42:23",
    "Valor": "80,63"
  },
  {
    "FechaHora": "24/03/2020 20:45:20",
    "Valor": "80,77"
  },
  {
    "FechaHora": "24/03/2020 20:45:28",
    "Valor": "80,79"
  },
  {
    "FechaHora": "24/03/2020 20:48:18",
    "Valor": "81"
  },
  {
    "FechaHora": "24/03/2020 20:48:39",
    "Valor": "81,03"
  },
  {
    "FechaHora": "24/03/2020 20:51:36",
    "Valor": "81,22"
  },
  {
    "FechaHora": "24/03/2020 20:51:41",
    "Valor": "81,26"
  },
  {
    "FechaHora": "24/03/2020 20:54:37",
    "Valor": "81,36"
  },
  {
    "FechaHora": "24/03/2020 20:54:43",
    "Valor": "81,39"
  },
  {
    "FechaHora": "24/03/2020 20:57:35",
    "Valor": "81,55"
  },
  {
    "FechaHora": "24/03/2020 20:57:43",
    "Valor": "81,53"
  },
  {
    "FechaHora": "24/03/2020 20:59:38",
    "Valor": "81,64"
  },
  {
    "FechaHora": "24/03/2020 21:00:39",
    "Valor": "81,69"
  },
  {
    "FechaHora": "24/03/2020 21:00:45",
    "Valor": "81,66"
  },
  {
    "FechaHora": "24/03/2020 21:03:44",
    "Valor": "81,81"
  },
  {
    "FechaHora": "24/03/2020 21:03:50",
    "Valor": "81,8"
  },
  {
    "FechaHora": "24/03/2020 21:06:49",
    "Valor": "81,95"
  },
  {
    "FechaHora": "24/03/2020 21:06:52",
    "Valor": "81,93"
  },
  {
    "FechaHora": "24/03/2020 21:09:51",
    "Valor": "82,02"
  },
  {
    "FechaHora": "24/03/2020 21:09:54",
    "Valor": "82,03"
  },
  {
    "FechaHora": "24/03/2020 21:12:53",
    "Valor": "82,13"
  },
  {
    "FechaHora": "24/03/2020 21:12:56",
    "Valor": "82,15"
  },
  {
    "FechaHora": "24/03/2020 21:15:52",
    "Valor": "82,24"
  },
  {
    "FechaHora": "24/03/2020 21:15:59",
    "Valor": "82,26"
  },
  {
    "FechaHora": "24/03/2020 21:18:58",
    "Valor": "82,37"
  },
  {
    "FechaHora": "24/03/2020 21:19:04",
    "Valor": "82,39"
  },
  {
    "FechaHora": "24/03/2020 21:21:54",
    "Valor": "82,52"
  },
  {
    "FechaHora": "24/03/2020 21:22:15",
    "Valor": "82,53"
  },
  {
    "FechaHora": "24/03/2020 21:25:01",
    "Valor": "82,64"
  },
  {
    "FechaHora": "24/03/2020 21:25:16",
    "Valor": "82,62"
  },
  {
    "FechaHora": "24/03/2020 21:27:58",
    "Valor": "82,75"
  },
  {
    "FechaHora": "24/03/2020 21:28:26",
    "Valor": "82,74"
  },
  {
    "FechaHora": "24/03/2020 21:31:17",
    "Valor": "82,85"
  },
  {
    "FechaHora": "24/03/2020 21:32:01",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/03/2020 21:34:24",
    "Valor": "82,97"
  },
  {
    "FechaHora": "24/03/2020 21:35:13",
    "Valor": "83,02"
  },
  {
    "FechaHora": "24/03/2020 21:38:03",
    "Valor": "83,1"
  },
  {
    "FechaHora": "24/03/2020 21:38:24",
    "Valor": "83,12"
  },
  {
    "FechaHora": "24/03/2020 21:41:20",
    "Valor": "83,21"
  },
  {
    "FechaHora": "24/03/2020 21:41:26",
    "Valor": "83,19"
  },
  {
    "FechaHora": "24/03/2020 21:44:21",
    "Valor": "83,28"
  },
  {
    "FechaHora": "24/03/2020 21:44:45",
    "Valor": "83,29"
  },
  {
    "FechaHora": "24/03/2020 21:47:39",
    "Valor": "83,44"
  },
  {
    "FechaHora": "24/03/2020 21:47:48",
    "Valor": "83,42"
  },
  {
    "FechaHora": "24/03/2020 21:50:45",
    "Valor": "83,56"
  },
  {
    "FechaHora": "24/03/2020 21:50:48",
    "Valor": "83,59"
  },
  {
    "FechaHora": "24/03/2020 21:53:43",
    "Valor": "83,75"
  },
  {
    "FechaHora": "24/03/2020 21:53:50",
    "Valor": "83,74"
  },
  {
    "FechaHora": "24/03/2020 21:56:43",
    "Valor": "83,95"
  },
  {
    "FechaHora": "24/03/2020 21:57:25",
    "Valor": "83,91"
  },
  {
    "FechaHora": "24/03/2020 22:00:17",
    "Valor": "84,04"
  },
  {
    "FechaHora": "24/03/2020 22:00:27",
    "Valor": "84,05"
  },
  {
    "FechaHora": "24/03/2020 22:03:25",
    "Valor": "84,17"
  },
  {
    "FechaHora": "24/03/2020 22:03:28",
    "Valor": "84,19"
  },
  {
    "FechaHora": "24/03/2020 22:06:24",
    "Valor": "84,28"
  },
  {
    "FechaHora": "24/03/2020 22:06:39",
    "Valor": "84,27"
  },
  {
    "FechaHora": "24/03/2020 22:09:39",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/03/2020 22:09:45",
    "Valor": "84,37"
  },
  {
    "FechaHora": "24/03/2020 22:12:45",
    "Valor": "84,49"
  },
  {
    "FechaHora": "24/03/2020 22:12:48",
    "Valor": "84,5"
  },
  {
    "FechaHora": "24/03/2020 22:15:46",
    "Valor": "84,59"
  },
  {
    "FechaHora": "24/03/2020 22:15:49",
    "Valor": "84,57"
  },
  {
    "FechaHora": "24/03/2020 22:18:47",
    "Valor": "84,68"
  },
  {
    "FechaHora": "24/03/2020 22:18:53",
    "Valor": "84,66"
  },
  {
    "FechaHora": "24/03/2020 22:21:51",
    "Valor": "84,71"
  },
  {
    "FechaHora": "24/03/2020 22:22:03",
    "Valor": "84,75"
  },
  {
    "FechaHora": "24/03/2020 22:25:00",
    "Valor": "84,73"
  },
  {
    "FechaHora": "24/03/2020 22:25:03",
    "Valor": "84,77"
  },
  {
    "FechaHora": "24/03/2020 22:27:58",
    "Valor": "84,75"
  },
  {
    "FechaHora": "24/03/2020 22:28:08",
    "Valor": "84,78"
  },
  {
    "FechaHora": "24/03/2020 22:31:15",
    "Valor": "84,77"
  },
  {
    "FechaHora": "24/03/2020 22:31:28",
    "Valor": "84,75"
  },
  {
    "FechaHora": "24/03/2020 22:34:27",
    "Valor": "84,73"
  },
  {
    "FechaHora": "24/03/2020 22:34:37",
    "Valor": "84,74"
  },
  {
    "FechaHora": "24/03/2020 22:37:37",
    "Valor": "84,66"
  },
  {
    "FechaHora": "24/03/2020 22:37:40",
    "Valor": "84,7"
  },
  {
    "FechaHora": "24/03/2020 22:40:35",
    "Valor": "84,68"
  },
  {
    "FechaHora": "24/03/2020 22:41:15",
    "Valor": "84,66"
  },
  {
    "FechaHora": "24/03/2020 22:44:15",
    "Valor": "84,62"
  },
  {
    "FechaHora": "24/03/2020 22:44:29",
    "Valor": "84,64"
  },
  {
    "FechaHora": "24/03/2020 22:47:28",
    "Valor": "84,65"
  },
  {
    "FechaHora": "24/03/2020 22:47:34",
    "Valor": "84,62"
  },
  {
    "FechaHora": "24/03/2020 22:50:31",
    "Valor": "84,62"
  },
  {
    "FechaHora": "24/03/2020 22:50:35",
    "Valor": "84,64"
  },
  {
    "FechaHora": "24/03/2020 22:53:26",
    "Valor": "84,59"
  },
  {
    "FechaHora": "24/03/2020 22:53:38",
    "Valor": "84,57"
  },
  {
    "FechaHora": "24/03/2020 22:56:37",
    "Valor": "84,62"
  },
  {
    "FechaHora": "24/03/2020 22:56:40",
    "Valor": "84,63"
  },
  {
    "FechaHora": "24/03/2020 22:59:34",
    "Valor": "84,66"
  },
  {
    "FechaHora": "24/03/2020 22:59:42",
    "Valor": "84,65"
  },
  {
    "FechaHora": "24/03/2020 23:02:41",
    "Valor": "84,68"
  },
  {
    "FechaHora": "24/03/2020 23:02:52",
    "Valor": "84,72"
  },
  {
    "FechaHora": "24/03/2020 23:06:04",
    "Valor": "84,73"
  },
  {
    "FechaHora": "24/03/2020 23:06:23",
    "Valor": "84,71"
  },
  {
    "FechaHora": "24/03/2020 23:09:01",
    "Valor": "84,77"
  },
  {
    "FechaHora": "24/03/2020 23:09:41",
    "Valor": "84,73"
  },
  {
    "FechaHora": "24/03/2020 23:12:12",
    "Valor": "84,76"
  },
  {
    "FechaHora": "24/03/2020 23:12:43",
    "Valor": "84,77"
  },
  {
    "FechaHora": "24/03/2020 23:15:38",
    "Valor": "84,67"
  },
  {
    "FechaHora": "24/03/2020 23:15:58",
    "Valor": "84,68"
  },
  {
    "FechaHora": "24/03/2020 23:18:50",
    "Valor": "84,62"
  },
  {
    "FechaHora": "24/03/2020 23:19:00",
    "Valor": "84,57"
  },
  {
    "FechaHora": "24/03/2020 23:21:56",
    "Valor": "84,54"
  },
  {
    "FechaHora": "24/03/2020 23:22:02",
    "Valor": "84,49"
  },
  {
    "FechaHora": "24/03/2020 23:25:01",
    "Valor": "84,51"
  },
  {
    "FechaHora": "24/03/2020 23:25:12",
    "Valor": "84,52"
  },
  {
    "FechaHora": "24/03/2020 23:28:06",
    "Valor": "84,43"
  },
  {
    "FechaHora": "24/03/2020 23:28:31",
    "Valor": "84,41"
  },
  {
    "FechaHora": "24/03/2020 23:31:21",
    "Valor": "84,38"
  },
  {
    "FechaHora": "24/03/2020 23:31:38",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/03/2020 23:35:08",
    "Valor": "84,41"
  },
  {
    "FechaHora": "24/03/2020 23:35:18",
    "Valor": "84,37"
  },
  {
    "FechaHora": "24/03/2020 23:38:13",
    "Valor": "84,37"
  },
  {
    "FechaHora": "24/03/2020 23:38:20",
    "Valor": "84,39"
  },
  {
    "FechaHora": "24/03/2020 23:41:15",
    "Valor": "84,38"
  },
  {
    "FechaHora": "24/03/2020 23:41:33",
    "Valor": "84,37"
  },
  {
    "FechaHora": "24/03/2020 23:44:30",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/03/2020 23:44:38",
    "Valor": "84,41"
  },
  {
    "FechaHora": "24/03/2020 23:47:30",
    "Valor": "84,41"
  },
  {
    "FechaHora": "24/03/2020 23:47:46",
    "Valor": "84,35"
  },
  {
    "FechaHora": "24/03/2020 23:50:44",
    "Valor": "84,41"
  },
  {
    "FechaHora": "24/03/2020 23:50:49",
    "Valor": "84,39"
  },
  {
    "FechaHora": "24/03/2020 23:53:47",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/03/2020 23:54:00",
    "Valor": "84,43"
  },
  {
    "FechaHora": "24/03/2020 23:56:57",
    "Valor": "84,39"
  },
  {
    "FechaHora": "24/03/2020 23:57:04",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/03/2020 23:59:58",
    "Valor": "84,29"
  },
  {
    "FechaHora": "25/03/2020 00:00:04",
    "Valor": "84,26"
  },
  {
    "FechaHora": "25/03/2020 00:02:50",
    "Valor": "84,26"
  },
  {
    "FechaHora": "25/03/2020 00:03:12",
    "Valor": "84,29"
  },
  {
    "FechaHora": "25/03/2020 00:06:04",
    "Valor": "84,23"
  },
  {
    "FechaHora": "25/03/2020 00:06:18",
    "Valor": "84,21"
  },
  {
    "FechaHora": "25/03/2020 00:09:14",
    "Valor": "84,2"
  },
  {
    "FechaHora": "25/03/2020 00:09:18",
    "Valor": "84,22"
  },
  {
    "FechaHora": "25/03/2020 00:12:13",
    "Valor": "84,14"
  },
  {
    "FechaHora": "25/03/2020 00:12:40",
    "Valor": "84,11"
  },
  {
    "FechaHora": "25/03/2020 00:15:24",
    "Valor": "84,08"
  },
  {
    "FechaHora": "25/03/2020 00:16:10",
    "Valor": "84,09"
  },
  {
    "FechaHora": "25/03/2020 00:19:07",
    "Valor": "84,1"
  },
  {
    "FechaHora": "25/03/2020 00:19:12",
    "Valor": "84,12"
  },
  {
    "FechaHora": "25/03/2020 00:22:10",
    "Valor": "84,01"
  },
  {
    "FechaHora": "25/03/2020 00:22:13",
    "Valor": "84,03"
  },
  {
    "FechaHora": "25/03/2020 00:25:12",
    "Valor": "84,08"
  },
  {
    "FechaHora": "25/03/2020 00:25:23",
    "Valor": "84,07"
  },
  {
    "FechaHora": "25/03/2020 00:28:25",
    "Valor": "84,07"
  },
  {
    "FechaHora": "25/03/2020 00:28:30",
    "Valor": "84,09"
  },
  {
    "FechaHora": "25/03/2020 00:31:23",
    "Valor": "84,16"
  },
  {
    "FechaHora": "25/03/2020 00:31:41",
    "Valor": "84,17"
  },
  {
    "FechaHora": "25/03/2020 00:34:39",
    "Valor": "84,22"
  },
  {
    "FechaHora": "25/03/2020 00:34:42",
    "Valor": "84,2"
  },
  {
    "FechaHora": "25/03/2020 00:37:38",
    "Valor": "84,33"
  },
  {
    "FechaHora": "25/03/2020 00:37:45",
    "Valor": "84,35"
  },
  {
    "FechaHora": "25/03/2020 00:41:04",
    "Valor": "84,36"
  },
  {
    "FechaHora": "25/03/2020 00:41:07",
    "Valor": "84,34"
  },
  {
    "FechaHora": "25/03/2020 00:43:54",
    "Valor": "84,4"
  },
  {
    "FechaHora": "25/03/2020 00:44:16",
    "Valor": "84,38"
  },
  {
    "FechaHora": "25/03/2020 00:47:16",
    "Valor": "84,48"
  },
  {
    "FechaHora": "25/03/2020 00:47:19",
    "Valor": "84,47"
  },
  {
    "FechaHora": "25/03/2020 00:50:18",
    "Valor": "84,51"
  },
  {
    "FechaHora": "25/03/2020 00:50:23",
    "Valor": "84,54"
  },
  {
    "FechaHora": "25/03/2020 00:53:01",
    "Valor": "84,47"
  },
  {
    "FechaHora": "25/03/2020 00:53:25",
    "Valor": "84,53"
  },
  {
    "FechaHora": "25/03/2020 00:56:34",
    "Valor": "84,52"
  },
  {
    "FechaHora": "25/03/2020 00:56:42",
    "Valor": "84,51"
  },
  {
    "FechaHora": "25/03/2020 00:59:31",
    "Valor": "84,56"
  },
  {
    "FechaHora": "25/03/2020 00:59:44",
    "Valor": "84,58"
  },
  {
    "FechaHora": "25/03/2020 01:02:47",
    "Valor": "84,58"
  },
  {
    "FechaHora": "25/03/2020 01:02:51",
    "Valor": "84,56"
  },
  {
    "FechaHora": "25/03/2020 01:05:45",
    "Valor": "84,6"
  },
  {
    "FechaHora": "25/03/2020 01:05:54",
    "Valor": "84,64"
  },
  {
    "FechaHora": "25/03/2020 01:08:50",
    "Valor": "84,66"
  },
  {
    "FechaHora": "25/03/2020 01:08:56",
    "Valor": "84,68"
  },
  {
    "FechaHora": "25/03/2020 01:11:49",
    "Valor": "84,75"
  },
  {
    "FechaHora": "25/03/2020 01:12:15",
    "Valor": "84,76"
  },
  {
    "FechaHora": "25/03/2020 01:15:13",
    "Valor": "84,82"
  },
  {
    "FechaHora": "25/03/2020 01:15:35",
    "Valor": "84,79"
  },
  {
    "FechaHora": "25/03/2020 01:18:04",
    "Valor": "84,88"
  },
  {
    "FechaHora": "25/03/2020 01:18:49",
    "Valor": "84,86"
  },
  {
    "FechaHora": "25/03/2020 01:21:43",
    "Valor": "84,97"
  },
  {
    "FechaHora": "25/03/2020 01:21:52",
    "Valor": "84,99"
  },
  {
    "FechaHora": "25/03/2020 01:24:51",
    "Valor": "85,11"
  },
  {
    "FechaHora": "25/03/2020 01:25:01",
    "Valor": "85,13"
  },
  {
    "FechaHora": "25/03/2020 01:27:53",
    "Valor": "85,14"
  },
  {
    "FechaHora": "25/03/2020 01:28:02",
    "Valor": "85,17"
  },
  {
    "FechaHora": "25/03/2020 01:31:01",
    "Valor": "85,3"
  },
  {
    "FechaHora": "25/03/2020 01:31:13",
    "Valor": "85,28"
  },
  {
    "FechaHora": "25/03/2020 01:34:12",
    "Valor": "85,45"
  },
  {
    "FechaHora": "25/03/2020 01:34:15",
    "Valor": "85,48"
  },
  {
    "FechaHora": "25/03/2020 01:37:14",
    "Valor": "85,59"
  },
  {
    "FechaHora": "25/03/2020 01:37:24",
    "Valor": "85,57"
  },
  {
    "FechaHora": "25/03/2020 01:40:21",
    "Valor": "85,58"
  },
  {
    "FechaHora": "25/03/2020 01:40:26",
    "Valor": "85,6"
  },
  {
    "FechaHora": "25/03/2020 01:43:24",
    "Valor": "85,63"
  },
  {
    "FechaHora": "25/03/2020 01:44:14",
    "Valor": "85,65"
  },
  {
    "FechaHora": "25/03/2020 01:46:47",
    "Valor": "85,62"
  },
  {
    "FechaHora": "25/03/2020 01:47:20",
    "Valor": "85,68"
  },
  {
    "FechaHora": "25/03/2020 01:50:13",
    "Valor": "85,62"
  },
  {
    "FechaHora": "25/03/2020 01:50:20",
    "Valor": "85,63"
  },
  {
    "FechaHora": "25/03/2020 01:53:21",
    "Valor": "85,62"
  },
  {
    "FechaHora": "25/03/2020 01:53:35",
    "Valor": "85,6"
  },
  {
    "FechaHora": "25/03/2020 01:56:56",
    "Valor": "85,6"
  },
  {
    "FechaHora": "25/03/2020 01:57:16",
    "Valor": "85,53"
  },
  {
    "FechaHora": "25/03/2020 01:59:55",
    "Valor": "85,6"
  },
  {
    "FechaHora": "25/03/2020 02:00:28",
    "Valor": "85,58"
  },
  {
    "FechaHora": "25/03/2020 02:03:25",
    "Valor": "85,57"
  },
  {
    "FechaHora": "25/03/2020 02:03:34",
    "Valor": "85,53"
  },
  {
    "FechaHora": "25/03/2020 02:06:32",
    "Valor": "85,58"
  },
  {
    "FechaHora": "25/03/2020 02:06:42",
    "Valor": "85,56"
  },
  {
    "FechaHora": "25/03/2020 02:09:37",
    "Valor": "85,64"
  },
  {
    "FechaHora": "25/03/2020 02:09:53",
    "Valor": "85,61"
  },
  {
    "FechaHora": "25/03/2020 02:12:53",
    "Valor": "85,48"
  },
  {
    "FechaHora": "25/03/2020 02:12:56",
    "Valor": "85,44"
  },
  {
    "FechaHora": "25/03/2020 02:15:55",
    "Valor": "85,47"
  },
  {
    "FechaHora": "25/03/2020 02:16:02",
    "Valor": "85,51"
  },
  {
    "FechaHora": "25/03/2020 02:18:59",
    "Valor": "85,5"
  },
  {
    "FechaHora": "25/03/2020 02:19:10",
    "Valor": "85,53"
  },
  {
    "FechaHora": "25/03/2020 02:21:52",
    "Valor": "85,63"
  },
  {
    "FechaHora": "25/03/2020 02:22:12",
    "Valor": "85,61"
  },
  {
    "FechaHora": "25/03/2020 02:25:02",
    "Valor": "85,57"
  },
  {
    "FechaHora": "25/03/2020 02:25:13",
    "Valor": "85,63"
  },
  {
    "FechaHora": "25/03/2020 02:28:12",
    "Valor": "85,67"
  },
  {
    "FechaHora": "25/03/2020 02:28:21",
    "Valor": "85,68"
  },
  {
    "FechaHora": "25/03/2020 02:31:16",
    "Valor": "85,79"
  },
  {
    "FechaHora": "25/03/2020 02:31:22",
    "Valor": "85,75"
  },
  {
    "FechaHora": "25/03/2020 02:34:10",
    "Valor": "85,81"
  },
  {
    "FechaHora": "25/03/2020 02:34:23",
    "Valor": "85,83"
  },
  {
    "FechaHora": "25/03/2020 02:37:17",
    "Valor": "85,91"
  },
  {
    "FechaHora": "25/03/2020 02:37:31",
    "Valor": "85,89"
  },
  {
    "FechaHora": "25/03/2020 02:40:15",
    "Valor": "85,86"
  },
  {
    "FechaHora": "25/03/2020 02:40:32",
    "Valor": "85,84"
  },
  {
    "FechaHora": "25/03/2020 02:43:31",
    "Valor": "85,92"
  },
  {
    "FechaHora": "25/03/2020 02:43:34",
    "Valor": "85,88"
  },
  {
    "FechaHora": "25/03/2020 02:46:30",
    "Valor": "85,83"
  },
  {
    "FechaHora": "25/03/2020 02:46:35",
    "Valor": "85,81"
  },
  {
    "FechaHora": "25/03/2020 02:49:31",
    "Valor": "85,9"
  },
  {
    "FechaHora": "25/03/2020 02:50:12",
    "Valor": "85,85"
  },
  {
    "FechaHora": "25/03/2020 02:52:44",
    "Valor": "85,89"
  },
  {
    "FechaHora": "25/03/2020 02:53:16",
    "Valor": "85,95"
  },
  {
    "FechaHora": "25/03/2020 02:56:15",
    "Valor": "85,92"
  },
  {
    "FechaHora": "25/03/2020 02:56:19",
    "Valor": "85,89"
  },
  {
    "FechaHora": "25/03/2020 02:59:19",
    "Valor": "85,82"
  },
  {
    "FechaHora": "25/03/2020 02:59:22",
    "Valor": "85,83"
  },
  {
    "FechaHora": "25/03/2020 03:02:25",
    "Valor": "85,83"
  },
  {
    "FechaHora": "25/03/2020 03:02:37",
    "Valor": "85,81"
  },
  {
    "FechaHora": "25/03/2020 03:04:50",
    "Valor": "85,78"
  },
  {
    "FechaHora": "25/03/2020 03:05:38",
    "Valor": "85,76"
  },
  {
    "FechaHora": "25/03/2020 03:08:34",
    "Valor": "85,8"
  },
  {
    "FechaHora": "25/03/2020 03:08:39",
    "Valor": "85,82"
  },
  {
    "FechaHora": "25/03/2020 03:11:23",
    "Valor": "85,77"
  },
  {
    "FechaHora": "25/03/2020 03:11:53",
    "Valor": "85,84"
  },
  {
    "FechaHora": "25/03/2020 03:14:49",
    "Valor": "85,79"
  },
  {
    "FechaHora": "25/03/2020 03:15:20",
    "Valor": "85,77"
  },
  {
    "FechaHora": "25/03/2020 03:18:27",
    "Valor": "85,77"
  },
  {
    "FechaHora": "25/03/2020 03:18:36",
    "Valor": "85,75"
  },
  {
    "FechaHora": "25/03/2020 03:21:35",
    "Valor": "85,71"
  },
  {
    "FechaHora": "25/03/2020 03:21:38",
    "Valor": "85,72"
  },
  {
    "FechaHora": "25/03/2020 03:24:35",
    "Valor": "85,85"
  },
  {
    "FechaHora": "25/03/2020 03:24:44",
    "Valor": "85,82"
  },
  {
    "FechaHora": "25/03/2020 03:27:41",
    "Valor": "85,95"
  },
  {
    "FechaHora": "25/03/2020 03:27:45",
    "Valor": "85,93"
  },
  {
    "FechaHora": "25/03/2020 03:30:39",
    "Valor": "86,03"
  },
  {
    "FechaHora": "25/03/2020 03:30:46",
    "Valor": "85,99"
  },
  {
    "FechaHora": "25/03/2020 03:33:46",
    "Valor": "86,14"
  },
  {
    "FechaHora": "25/03/2020 03:33:49",
    "Valor": "86,1"
  },
  {
    "FechaHora": "25/03/2020 03:36:46",
    "Valor": "86,23"
  },
  {
    "FechaHora": "25/03/2020 03:36:49",
    "Valor": "86,19"
  },
  {
    "FechaHora": "25/03/2020 03:39:47",
    "Valor": "86,28"
  },
  {
    "FechaHora": "25/03/2020 03:39:50",
    "Valor": "86,26"
  },
  {
    "FechaHora": "25/03/2020 03:42:50",
    "Valor": "86,37"
  },
  {
    "FechaHora": "25/03/2020 03:42:54",
    "Valor": "86,35"
  },
  {
    "FechaHora": "25/03/2020 03:45:51",
    "Valor": "86,43"
  },
  {
    "FechaHora": "25/03/2020 03:45:54",
    "Valor": "86,4"
  },
  {
    "FechaHora": "25/03/2020 03:48:46",
    "Valor": "86,54"
  },
  {
    "FechaHora": "25/03/2020 03:48:55",
    "Valor": "86,47"
  },
  {
    "FechaHora": "25/03/2020 03:51:24",
    "Valor": "86,53"
  },
  {
    "FechaHora": "25/03/2020 03:52:00",
    "Valor": "86,5"
  },
  {
    "FechaHora": "25/03/2020 03:54:59",
    "Valor": "86,57"
  },
  {
    "FechaHora": "25/03/2020 03:55:18",
    "Valor": "86,6"
  },
  {
    "FechaHora": "25/03/2020 03:58:14",
    "Valor": "86,74"
  },
  {
    "FechaHora": "25/03/2020 03:58:24",
    "Valor": "86,69"
  },
  {
    "FechaHora": "25/03/2020 04:01:21",
    "Valor": "86,81"
  },
  {
    "FechaHora": "25/03/2020 04:01:27",
    "Valor": "86,79"
  },
  {
    "FechaHora": "25/03/2020 04:04:14",
    "Valor": "86,9"
  },
  {
    "FechaHora": "25/03/2020 04:04:31",
    "Valor": "86,94"
  },
  {
    "FechaHora": "25/03/2020 04:08:06",
    "Valor": "86,95"
  },
  {
    "FechaHora": "25/03/2020 04:08:09",
    "Valor": "86,97"
  },
  {
    "FechaHora": "25/03/2020 04:11:08",
    "Valor": "87,01"
  },
  {
    "FechaHora": "25/03/2020 04:11:20",
    "Valor": "87,03"
  },
  {
    "FechaHora": "25/03/2020 04:14:20",
    "Valor": "87,03"
  },
  {
    "FechaHora": "25/03/2020 04:14:24",
    "Valor": "87,06"
  },
  {
    "FechaHora": "25/03/2020 04:17:18",
    "Valor": "87,03"
  },
  {
    "FechaHora": "25/03/2020 04:17:24",
    "Valor": "87,01"
  },
  {
    "FechaHora": "25/03/2020 04:20:21",
    "Valor": "87,09"
  },
  {
    "FechaHora": "25/03/2020 04:20:27",
    "Valor": "87,05"
  },
  {
    "FechaHora": "25/03/2020 04:23:25",
    "Valor": "87,05"
  },
  {
    "FechaHora": "25/03/2020 04:23:29",
    "Valor": "87,07"
  },
  {
    "FechaHora": "25/03/2020 04:26:28",
    "Valor": "87,06"
  },
  {
    "FechaHora": "25/03/2020 04:26:44",
    "Valor": "87,04"
  },
  {
    "FechaHora": "25/03/2020 04:29:38",
    "Valor": "86,99"
  },
  {
    "FechaHora": "25/03/2020 04:29:50",
    "Valor": "87,01"
  },
  {
    "FechaHora": "25/03/2020 04:32:52",
    "Valor": "87"
  },
  {
    "FechaHora": "25/03/2020 04:32:59",
    "Valor": "86,99"
  },
  {
    "FechaHora": "25/03/2020 04:35:56",
    "Valor": "86,98"
  },
  {
    "FechaHora": "25/03/2020 04:35:59",
    "Valor": "87,01"
  },
  {
    "FechaHora": "25/03/2020 04:38:52",
    "Valor": "87,02"
  },
  {
    "FechaHora": "25/03/2020 04:39:02",
    "Valor": "86,99"
  },
  {
    "FechaHora": "25/03/2020 04:42:02",
    "Valor": "86,98"
  },
  {
    "FechaHora": "25/03/2020 04:42:49",
    "Valor": "86,96"
  },
  {
    "FechaHora": "25/03/2020 04:45:11",
    "Valor": "86,93"
  },
  {
    "FechaHora": "25/03/2020 04:45:51",
    "Valor": "86,91"
  },
  {
    "FechaHora": "25/03/2020 04:48:53",
    "Valor": "86,91"
  },
  {
    "FechaHora": "25/03/2020 04:48:56",
    "Valor": "86,89"
  },
  {
    "FechaHora": "25/03/2020 04:51:30",
    "Valor": "86,86"
  },
  {
    "FechaHora": "25/03/2020 04:52:16",
    "Valor": "86,85"
  },
  {
    "FechaHora": "25/03/2020 04:55:33",
    "Valor": "86,84"
  },
  {
    "FechaHora": "25/03/2020 04:55:36",
    "Valor": "86,81"
  },
  {
    "FechaHora": "25/03/2020 04:58:23",
    "Valor": "86,78"
  },
  {
    "FechaHora": "25/03/2020 04:58:39",
    "Valor": "86,76"
  },
  {
    "FechaHora": "25/03/2020 05:01:43",
    "Valor": "86,76"
  },
  {
    "FechaHora": "25/03/2020 05:02:21",
    "Valor": "86,74"
  },
  {
    "FechaHora": "25/03/2020 05:05:17",
    "Valor": "86,7"
  },
  {
    "FechaHora": "25/03/2020 05:05:25",
    "Valor": "86,72"
  },
  {
    "FechaHora": "25/03/2020 05:08:21",
    "Valor": "86,67"
  },
  {
    "FechaHora": "25/03/2020 05:08:27",
    "Valor": "86,68"
  },
  {
    "FechaHora": "25/03/2020 05:11:40",
    "Valor": "86,67"
  },
  {
    "FechaHora": "25/03/2020 05:12:15",
    "Valor": "86,69"
  },
  {
    "FechaHora": "25/03/2020 05:15:29",
    "Valor": "86,68"
  },
  {
    "FechaHora": "25/03/2020 05:15:32",
    "Valor": "86,66"
  },
  {
    "FechaHora": "25/03/2020 05:18:31",
    "Valor": "86,74"
  },
  {
    "FechaHora": "25/03/2020 05:18:34",
    "Valor": "86,7"
  },
  {
    "FechaHora": "25/03/2020 05:21:45",
    "Valor": "86,71"
  },
  {
    "FechaHora": "25/03/2020 05:22:13",
    "Valor": "86,66"
  },
  {
    "FechaHora": "25/03/2020 05:24:57",
    "Valor": "86,65"
  },
  {
    "FechaHora": "25/03/2020 05:25:23",
    "Valor": "86,68"
  },
  {
    "FechaHora": "25/03/2020 05:28:00",
    "Valor": "86,65"
  },
  {
    "FechaHora": "25/03/2020 05:28:28",
    "Valor": "86,67"
  },
  {
    "FechaHora": "25/03/2020 05:31:27",
    "Valor": "86,67"
  },
  {
    "FechaHora": "25/03/2020 05:31:33",
    "Valor": "86,7"
  },
  {
    "FechaHora": "25/03/2020 05:34:10",
    "Valor": "86,66"
  },
  {
    "FechaHora": "25/03/2020 05:34:35",
    "Valor": "86,62"
  },
  {
    "FechaHora": "25/03/2020 05:37:34",
    "Valor": "86,69"
  },
  {
    "FechaHora": "25/03/2020 05:37:37",
    "Valor": "86,71"
  },
  {
    "FechaHora": "25/03/2020 05:39:50",
    "Valor": "86,7"
  },
  {
    "FechaHora": "25/03/2020 05:40:46",
    "Valor": "86,66"
  },
  {
    "FechaHora": "25/03/2020 05:43:45",
    "Valor": "86,76"
  },
  {
    "FechaHora": "25/03/2020 05:43:49",
    "Valor": "86,73"
  },
  {
    "FechaHora": "25/03/2020 05:46:19",
    "Valor": "86,67"
  },
  {
    "FechaHora": "25/03/2020 05:46:58",
    "Valor": "86,76"
  },
  {
    "FechaHora": "25/03/2020 05:49:53",
    "Valor": "86,76"
  },
  {
    "FechaHora": "25/03/2020 05:49:59",
    "Valor": "86,73"
  },
  {
    "FechaHora": "25/03/2020 05:52:59",
    "Valor": "86,82"
  },
  {
    "FechaHora": "25/03/2020 05:53:08",
    "Valor": "86,84"
  },
  {
    "FechaHora": "25/03/2020 05:56:00",
    "Valor": "86,78"
  },
  {
    "FechaHora": "25/03/2020 05:56:09",
    "Valor": "86,8"
  },
  {
    "FechaHora": "25/03/2020 05:58:26",
    "Valor": "86,87"
  },
  {
    "FechaHora": "25/03/2020 05:59:18",
    "Valor": "86,85"
  },
  {
    "FechaHora": "25/03/2020 06:02:16",
    "Valor": "86,88"
  },
  {
    "FechaHora": "25/03/2020 06:03:05",
    "Valor": "86,87"
  },
  {
    "FechaHora": "25/03/2020 06:06:05",
    "Valor": "86,92"
  },
  {
    "FechaHora": "25/03/2020 06:06:13",
    "Valor": "86,94"
  },
  {
    "FechaHora": "25/03/2020 06:09:11",
    "Valor": "86,97"
  },
  {
    "FechaHora": "25/03/2020 06:09:18",
    "Valor": "86,96"
  },
  {
    "FechaHora": "25/03/2020 06:12:20",
    "Valor": "86,96"
  },
  {
    "FechaHora": "25/03/2020 06:12:34",
    "Valor": "86,97"
  },
  {
    "FechaHora": "25/03/2020 06:15:34",
    "Valor": "86,96"
  },
  {
    "FechaHora": "25/03/2020 06:15:49",
    "Valor": "86,95"
  },
  {
    "FechaHora": "25/03/2020 06:18:40",
    "Valor": "86,92"
  },
  {
    "FechaHora": "25/03/2020 06:18:55",
    "Valor": "86,94"
  },
  {
    "FechaHora": "25/03/2020 06:21:53",
    "Valor": "87"
  },
  {
    "FechaHora": "25/03/2020 06:22:41",
    "Valor": "87,02"
  },
  {
    "FechaHora": "25/03/2020 06:25:15",
    "Valor": "87,1"
  },
  {
    "FechaHora": "25/03/2020 06:25:51",
    "Valor": "87,06"
  },
  {
    "FechaHora": "25/03/2020 06:28:11",
    "Valor": "87,1"
  },
  {
    "FechaHora": "25/03/2020 06:28:56",
    "Valor": "87,12"
  },
  {
    "FechaHora": "25/03/2020 06:32:06",
    "Valor": "87,12"
  },
  {
    "FechaHora": "25/03/2020 06:32:12",
    "Valor": "87,1"
  },
  {
    "FechaHora": "25/03/2020 06:35:10",
    "Valor": "87,15"
  },
  {
    "FechaHora": "25/03/2020 06:35:14",
    "Valor": "87,14"
  },
  {
    "FechaHora": "25/03/2020 06:38:05",
    "Valor": "87,18"
  },
  {
    "FechaHora": "25/03/2020 06:38:15",
    "Valor": "87,17"
  },
  {
    "FechaHora": "25/03/2020 06:40:31",
    "Valor": "87,22"
  },
  {
    "FechaHora": "25/03/2020 06:41:23",
    "Valor": "87,24"
  },
  {
    "FechaHora": "25/03/2020 06:44:18",
    "Valor": "87,24"
  },
  {
    "FechaHora": "25/03/2020 06:44:26",
    "Valor": "87,26"
  },
  {
    "FechaHora": "25/03/2020 06:47:23",
    "Valor": "87,31"
  },
  {
    "FechaHora": "25/03/2020 06:47:27",
    "Valor": "87,33"
  },
  {
    "FechaHora": "25/03/2020 06:50:22",
    "Valor": "87,33"
  },
  {
    "FechaHora": "25/03/2020 06:50:28",
    "Valor": "87,31"
  },
  {
    "FechaHora": "25/03/2020 06:52:52",
    "Valor": "87,28"
  },
  {
    "FechaHora": "25/03/2020 06:53:28",
    "Valor": "87,26"
  },
  {
    "FechaHora": "25/03/2020 06:55:50",
    "Valor": "87,27"
  },
  {
    "FechaHora": "25/03/2020 06:56:29",
    "Valor": "87,25"
  },
  {
    "FechaHora": "25/03/2020 06:58:48",
    "Valor": "87,28"
  },
  {
    "FechaHora": "25/03/2020 06:59:39",
    "Valor": "87,26"
  },
  {
    "FechaHora": "25/03/2020 07:02:36",
    "Valor": "87,26"
  },
  {
    "FechaHora": "25/03/2020 07:02:41",
    "Valor": "87,28"
  },
  {
    "FechaHora": "25/03/2020 07:04:55",
    "Valor": "87,28"
  },
  {
    "FechaHora": "25/03/2020 07:05:51",
    "Valor": "87,3"
  },
  {
    "FechaHora": "25/03/2020 07:08:40",
    "Valor": "87,31"
  },
  {
    "FechaHora": "25/03/2020 07:09:34",
    "Valor": "87,28"
  },
  {
    "FechaHora": "25/03/2020 07:12:32",
    "Valor": "87,31"
  },
  {
    "FechaHora": "25/03/2020 07:12:39",
    "Valor": "87,33"
  },
  {
    "FechaHora": "25/03/2020 07:15:33",
    "Valor": "87,37"
  },
  {
    "FechaHora": "25/03/2020 07:15:43",
    "Valor": "87,35"
  },
  {
    "FechaHora": "25/03/2020 07:18:15",
    "Valor": "87,37"
  },
  {
    "FechaHora": "25/03/2020 07:18:44",
    "Valor": "87,4"
  },
  {
    "FechaHora": "25/03/2020 07:21:23",
    "Valor": "87,4"
  },
  {
    "FechaHora": "25/03/2020 07:21:50",
    "Valor": "87,41"
  },
  {
    "FechaHora": "25/03/2020 07:24:52",
    "Valor": "87,41"
  },
  {
    "FechaHora": "25/03/2020 07:25:02",
    "Valor": "87,4"
  },
  {
    "FechaHora": "25/03/2020 07:27:55",
    "Valor": "87,45"
  },
  {
    "FechaHora": "25/03/2020 07:28:04",
    "Valor": "87,41"
  },
  {
    "FechaHora": "25/03/2020 07:31:01",
    "Valor": "87,44"
  },
  {
    "FechaHora": "25/03/2020 07:31:21",
    "Valor": "87,43"
  },
  {
    "FechaHora": "25/03/2020 07:34:07",
    "Valor": "87,44"
  },
  {
    "FechaHora": "25/03/2020 07:34:51",
    "Valor": "87,48"
  },
  {
    "FechaHora": "25/03/2020 07:37:48",
    "Valor": "87,48"
  },
  {
    "FechaHora": "25/03/2020 07:38:22",
    "Valor": "87,5"
  },
  {
    "FechaHora": "25/03/2020 07:41:21",
    "Valor": "87,52"
  },
  {
    "FechaHora": "25/03/2020 07:42:02",
    "Valor": "87,54"
  },
  {
    "FechaHora": "25/03/2020 07:44:58",
    "Valor": "87,52"
  },
  {
    "FechaHora": "25/03/2020 07:45:06",
    "Valor": "87,51"
  },
  {
    "FechaHora": "25/03/2020 07:47:32",
    "Valor": "87,57"
  },
  {
    "FechaHora": "25/03/2020 07:48:11",
    "Valor": "87,58"
  },
  {
    "FechaHora": "25/03/2020 07:50:46",
    "Valor": "87,59"
  },
  {
    "FechaHora": "25/03/2020 07:51:23",
    "Valor": "87,6"
  },
  {
    "FechaHora": "25/03/2020 07:54:20",
    "Valor": "87,61"
  },
  {
    "FechaHora": "25/03/2020 07:54:37",
    "Valor": "87,63"
  },
  {
    "FechaHora": "25/03/2020 07:57:30",
    "Valor": "87,59"
  },
  {
    "FechaHora": "25/03/2020 07:57:42",
    "Valor": "87,57"
  },
  {
    "FechaHora": "25/03/2020 08:00:41",
    "Valor": "87,54"
  },
  {
    "FechaHora": "25/03/2020 08:00:44",
    "Valor": "87,53"
  },
  {
    "FechaHora": "25/03/2020 08:03:36",
    "Valor": "87,6"
  },
  {
    "FechaHora": "25/03/2020 08:03:46",
    "Valor": "87,58"
  },
  {
    "FechaHora": "25/03/2020 08:06:39",
    "Valor": "87,4"
  },
  {
    "FechaHora": "25/03/2020 08:06:49",
    "Valor": "87,42"
  },
  {
    "FechaHora": "25/03/2020 08:09:49",
    "Valor": "87,44"
  },
  {
    "FechaHora": "25/03/2020 08:09:52",
    "Valor": "87,5"
  },
  {
    "FechaHora": "25/03/2020 08:12:47",
    "Valor": "87,45"
  },
  {
    "FechaHora": "25/03/2020 08:12:54",
    "Valor": "87,37"
  },
  {
    "FechaHora": "25/03/2020 08:15:50",
    "Valor": "87,29"
  },
  {
    "FechaHora": "25/03/2020 08:16:00",
    "Valor": "87,14"
  },
  {
    "FechaHora": "25/03/2020 08:19:00",
    "Valor": "87,13"
  },
  {
    "FechaHora": "25/03/2020 08:19:04",
    "Valor": "87,15"
  },
  {
    "FechaHora": "25/03/2020 08:22:04",
    "Valor": "87,16"
  },
  {
    "FechaHora": "25/03/2020 08:22:12",
    "Valor": "87,14"
  },
  {
    "FechaHora": "25/03/2020 08:25:09",
    "Valor": "86,9"
  },
  {
    "FechaHora": "25/03/2020 08:25:13",
    "Valor": "86,93"
  },
  {
    "FechaHora": "25/03/2020 08:27:56",
    "Valor": "86,81"
  },
  {
    "FechaHora": "25/03/2020 08:28:14",
    "Valor": "86,85"
  },
  {
    "FechaHora": "25/03/2020 08:31:14",
    "Valor": "86,72"
  },
  {
    "FechaHora": "25/03/2020 08:31:18",
    "Valor": "86,66"
  },
  {
    "FechaHora": "25/03/2020 08:34:08",
    "Valor": "86,7"
  },
  {
    "FechaHora": "25/03/2020 08:34:21",
    "Valor": "86,72"
  },
  {
    "FechaHora": "25/03/2020 08:37:17",
    "Valor": "86,5"
  },
  {
    "FechaHora": "25/03/2020 08:37:31",
    "Valor": "86,48"
  },
  {
    "FechaHora": "25/03/2020 08:40:27",
    "Valor": "86,23"
  },
  {
    "FechaHora": "25/03/2020 08:40:35",
    "Valor": "86,22"
  },
  {
    "FechaHora": "25/03/2020 08:43:32",
    "Valor": "86,03"
  },
  {
    "FechaHora": "25/03/2020 08:43:36",
    "Valor": "86"
  },
  {
    "FechaHora": "25/03/2020 08:46:36",
    "Valor": "85,7"
  },
  {
    "FechaHora": "25/03/2020 08:47:03",
    "Valor": "85,79"
  },
  {
    "FechaHora": "25/03/2020 08:49:43",
    "Valor": "85,25"
  },
  {
    "FechaHora": "25/03/2020 08:50:22",
    "Valor": "85,3"
  },
  {
    "FechaHora": "25/03/2020 08:53:18",
    "Valor": "84,91"
  },
  {
    "FechaHora": "25/03/2020 08:53:25",
    "Valor": "84,89"
  },
  {
    "FechaHora": "25/03/2020 08:56:22",
    "Valor": "84,18"
  },
  {
    "FechaHora": "25/03/2020 08:56:27",
    "Valor": "84,21"
  },
  {
    "FechaHora": "25/03/2020 08:59:21",
    "Valor": "83,74"
  },
  {
    "FechaHora": "25/03/2020 08:59:31",
    "Valor": "83,71"
  },
  {
    "FechaHora": "25/03/2020 09:02:26",
    "Valor": "83,31"
  },
  {
    "FechaHora": "25/03/2020 09:02:32",
    "Valor": "83,25"
  },
  {
    "FechaHora": "25/03/2020 09:05:30",
    "Valor": "82,92"
  },
  {
    "FechaHora": "25/03/2020 09:05:47",
    "Valor": "82,84"
  },
  {
    "FechaHora": "25/03/2020 09:08:45",
    "Valor": "82,33"
  },
  {
    "FechaHora": "25/03/2020 09:08:48",
    "Valor": "82,29"
  },
  {
    "FechaHora": "25/03/2020 09:11:43",
    "Valor": "81,41"
  },
  {
    "FechaHora": "25/03/2020 09:12:21",
    "Valor": "81,47"
  },
  {
    "FechaHora": "25/03/2020 09:15:16",
    "Valor": "80,7"
  },
  {
    "FechaHora": "25/03/2020 09:15:25",
    "Valor": "80,65"
  },
  {
    "FechaHora": "25/03/2020 09:18:01",
    "Valor": "80,17"
  },
  {
    "FechaHora": "25/03/2020 09:18:28",
    "Valor": "80,07"
  },
  {
    "FechaHora": "25/03/2020 09:21:27",
    "Valor": "79,03"
  },
  {
    "FechaHora": "25/03/2020 09:21:32",
    "Valor": "78,98"
  },
  {
    "FechaHora": "25/03/2020 09:24:32",
    "Valor": "77,91"
  },
  {
    "FechaHora": "25/03/2020 09:24:38",
    "Valor": "77,89"
  },
  {
    "FechaHora": "25/03/2020 09:27:36",
    "Valor": "77,46"
  },
  {
    "FechaHora": "25/03/2020 09:27:43",
    "Valor": "77,43"
  },
  {
    "FechaHora": "25/03/2020 09:30:39",
    "Valor": "76,4"
  },
  {
    "FechaHora": "25/03/2020 09:30:43",
    "Valor": "76,37"
  },
  {
    "FechaHora": "25/03/2020 09:33:43",
    "Valor": "75,95"
  },
  {
    "FechaHora": "25/03/2020 09:33:49",
    "Valor": "75,89"
  },
  {
    "FechaHora": "25/03/2020 09:36:47",
    "Valor": "75,33"
  },
  {
    "FechaHora": "25/03/2020 09:36:54",
    "Valor": "75,32"
  },
  {
    "FechaHora": "25/03/2020 09:39:52",
    "Valor": "74,27"
  },
  {
    "FechaHora": "25/03/2020 09:39:57",
    "Valor": "74,2"
  },
  {
    "FechaHora": "25/03/2020 09:42:54",
    "Valor": "73,22"
  },
  {
    "FechaHora": "25/03/2020 09:42:58",
    "Valor": "73,11"
  },
  {
    "FechaHora": "25/03/2020 09:45:57",
    "Valor": "72,01"
  },
  {
    "FechaHora": "25/03/2020 09:46:01",
    "Valor": "72,02"
  },
  {
    "FechaHora": "25/03/2020 09:49:00",
    "Valor": "71,31"
  },
  {
    "FechaHora": "25/03/2020 09:49:07",
    "Valor": "71,3"
  },
  {
    "FechaHora": "25/03/2020 09:52:07",
    "Valor": "70,9"
  },
  {
    "FechaHora": "25/03/2020 09:52:10",
    "Valor": "70,86"
  },
  {
    "FechaHora": "25/03/2020 09:55:07",
    "Valor": "70,18"
  },
  {
    "FechaHora": "25/03/2020 09:55:12",
    "Valor": "70,2"
  },
  {
    "FechaHora": "25/03/2020 09:58:05",
    "Valor": "69,45"
  },
  {
    "FechaHora": "25/03/2020 09:58:16",
    "Valor": "69,43"
  },
  {
    "FechaHora": "25/03/2020 10:01:14",
    "Valor": "68,36"
  },
  {
    "FechaHora": "25/03/2020 10:01:17",
    "Valor": "68,33"
  },
  {
    "FechaHora": "25/03/2020 10:04:10",
    "Valor": "67,57"
  },
  {
    "FechaHora": "25/03/2020 10:04:21",
    "Valor": "67,51"
  },
  {
    "FechaHora": "25/03/2020 10:07:17",
    "Valor": "66,25"
  },
  {
    "FechaHora": "25/03/2020 10:07:22",
    "Valor": "66,16"
  },
  {
    "FechaHora": "25/03/2020 10:10:21",
    "Valor": "66,27"
  },
  {
    "FechaHora": "25/03/2020 10:10:25",
    "Valor": "66,42"
  },
  {
    "FechaHora": "25/03/2020 10:13:21",
    "Valor": "67,88"
  },
  {
    "FechaHora": "25/03/2020 10:13:25",
    "Valor": "67,94"
  },
  {
    "FechaHora": "25/03/2020 10:16:22",
    "Valor": "69,04"
  },
  {
    "FechaHora": "25/03/2020 10:16:29",
    "Valor": "69,18"
  },
  {
    "FechaHora": "25/03/2020 10:19:22",
    "Valor": "68,84"
  },
  {
    "FechaHora": "25/03/2020 10:19:32",
    "Valor": "68,89"
  },
  {
    "FechaHora": "25/03/2020 10:22:32",
    "Valor": "68,27"
  },
  {
    "FechaHora": "25/03/2020 10:22:35",
    "Valor": "68,24"
  },
  {
    "FechaHora": "25/03/2020 10:25:30",
    "Valor": "67,75"
  },
  {
    "FechaHora": "25/03/2020 10:25:36",
    "Valor": "67,71"
  },
  {
    "FechaHora": "25/03/2020 10:28:33",
    "Valor": "71,14"
  },
  {
    "FechaHora": "25/03/2020 10:28:37",
    "Valor": "71,27"
  },
  {
    "FechaHora": "25/03/2020 10:31:34",
    "Valor": "74,53"
  },
  {
    "FechaHora": "25/03/2020 10:31:39",
    "Valor": "74,5"
  },
  {
    "FechaHora": "25/03/2020 10:34:37",
    "Valor": "75,56"
  },
  {
    "FechaHora": "25/03/2020 10:34:40",
    "Valor": "75,61"
  },
  {
    "FechaHora": "25/03/2020 10:37:39",
    "Valor": "76,53"
  },
  {
    "FechaHora": "25/03/2020 10:37:43",
    "Valor": "76,58"
  },
  {
    "FechaHora": "25/03/2020 10:40:39",
    "Valor": "76,9"
  },
  {
    "FechaHora": "25/03/2020 10:40:43",
    "Valor": "76,82"
  },
  {
    "FechaHora": "25/03/2020 10:43:19",
    "Valor": "76,66"
  },
  {
    "FechaHora": "25/03/2020 10:43:44",
    "Valor": "76,47"
  },
  {
    "FechaHora": "25/03/2020 10:46:22",
    "Valor": "76,6"
  },
  {
    "FechaHora": "25/03/2020 10:46:51",
    "Valor": "76,75"
  },
  {
    "FechaHora": "25/03/2020 10:49:27",
    "Valor": "77,26"
  },
  {
    "FechaHora": "25/03/2020 10:49:55",
    "Valor": "77,19"
  },
  {
    "FechaHora": "25/03/2020 10:52:37",
    "Valor": "77,38"
  },
  {
    "FechaHora": "25/03/2020 10:52:59",
    "Valor": "77,58"
  },
  {
    "FechaHora": "25/03/2020 10:55:40",
    "Valor": "76,62"
  },
  {
    "FechaHora": "25/03/2020 10:56:06",
    "Valor": "76,54"
  },
  {
    "FechaHora": "25/03/2020 10:58:41",
    "Valor": "76,76"
  },
  {
    "FechaHora": "25/03/2020 10:59:08",
    "Valor": "76,82"
  },
  {
    "FechaHora": "25/03/2020 11:02:06",
    "Valor": "76,27"
  },
  {
    "FechaHora": "25/03/2020 11:02:09",
    "Valor": "76,24"
  },
  {
    "FechaHora": "25/03/2020 11:05:08",
    "Valor": "77,34"
  },
  {
    "FechaHora": "25/03/2020 11:05:13",
    "Valor": "77,35"
  },
  {
    "FechaHora": "25/03/2020 11:07:51",
    "Valor": "78,14"
  },
  {
    "FechaHora": "25/03/2020 11:08:19",
    "Valor": "78,86"
  },
  {
    "FechaHora": "25/03/2020 11:10:51",
    "Valor": "80,19"
  },
  {
    "FechaHora": "25/03/2020 11:11:29",
    "Valor": "80,09"
  },
  {
    "FechaHora": "25/03/2020 11:14:25",
    "Valor": "81,22"
  },
  {
    "FechaHora": "25/03/2020 11:14:29",
    "Valor": "81,2"
  },
  {
    "FechaHora": "25/03/2020 11:17:24",
    "Valor": "81,83"
  },
  {
    "FechaHora": "25/03/2020 11:17:30",
    "Valor": "82,01"
  },
  {
    "FechaHora": "25/03/2020 11:20:29",
    "Valor": "82,16"
  },
  {
    "FechaHora": "25/03/2020 11:20:32",
    "Valor": "82,14"
  },
  {
    "FechaHora": "25/03/2020 11:23:05",
    "Valor": "82,37"
  },
  {
    "FechaHora": "25/03/2020 11:23:41",
    "Valor": "82,01"
  },
  {
    "FechaHora": "25/03/2020 11:26:33",
    "Valor": "82,87"
  },
  {
    "FechaHora": "25/03/2020 11:26:44",
    "Valor": "82,78"
  },
  {
    "FechaHora": "25/03/2020 11:29:40",
    "Valor": "82,72"
  },
  {
    "FechaHora": "25/03/2020 11:29:45",
    "Valor": "82,96"
  },
  {
    "FechaHora": "25/03/2020 11:32:40",
    "Valor": "83,34"
  },
  {
    "FechaHora": "25/03/2020 11:32:47",
    "Valor": "83,23"
  },
  {
    "FechaHora": "25/03/2020 11:35:43",
    "Valor": "83,45"
  },
  {
    "FechaHora": "25/03/2020 11:36:03",
    "Valor": "83,53"
  },
  {
    "FechaHora": "25/03/2020 11:39:02",
    "Valor": "83,57"
  },
  {
    "FechaHora": "25/03/2020 11:39:05",
    "Valor": "83,6"
  },
  {
    "FechaHora": "25/03/2020 11:41:53",
    "Valor": "83,47"
  },
  {
    "FechaHora": "25/03/2020 11:42:05",
    "Valor": "83,32"
  },
  {
    "FechaHora": "25/03/2020 11:44:55",
    "Valor": "83,93"
  },
  {
    "FechaHora": "25/03/2020 11:45:08",
    "Valor": "83,73"
  },
  {
    "FechaHora": "25/03/2020 11:48:05",
    "Valor": "83,39"
  },
  {
    "FechaHora": "25/03/2020 11:48:10",
    "Valor": "83,34"
  },
  {
    "FechaHora": "25/03/2020 11:51:08",
    "Valor": "82,82"
  },
  {
    "FechaHora": "25/03/2020 11:51:16",
    "Valor": "82,79"
  },
  {
    "FechaHora": "25/03/2020 11:54:16",
    "Valor": "82,38"
  },
  {
    "FechaHora": "25/03/2020 11:54:22",
    "Valor": "82,12"
  },
  {
    "FechaHora": "25/03/2020 11:57:20",
    "Valor": "81,75"
  },
  {
    "FechaHora": "25/03/2020 11:57:24",
    "Valor": "81,55"
  },
  {
    "FechaHora": "25/03/2020 12:00:21",
    "Valor": "82,08"
  },
  {
    "FechaHora": "25/03/2020 12:00:26",
    "Valor": "82,28"
  },
  {
    "FechaHora": "25/03/2020 12:03:19",
    "Valor": "81,59"
  },
  {
    "FechaHora": "25/03/2020 12:03:30",
    "Valor": "82,09"
  },
  {
    "FechaHora": "25/03/2020 12:06:29",
    "Valor": "82,37"
  },
  {
    "FechaHora": "25/03/2020 12:06:32",
    "Valor": "82,29"
  },
  {
    "FechaHora": "25/03/2020 12:09:29",
    "Valor": "81,92"
  },
  {
    "FechaHora": "25/03/2020 12:09:36",
    "Valor": "82,1"
  },
  {
    "FechaHora": "25/03/2020 12:12:35",
    "Valor": "82,19"
  },
  {
    "FechaHora": "25/03/2020 12:12:38",
    "Valor": "82,28"
  },
  {
    "FechaHora": "25/03/2020 12:15:30",
    "Valor": "81,83"
  },
  {
    "FechaHora": "25/03/2020 12:15:41",
    "Valor": "82,11"
  },
  {
    "FechaHora": "25/03/2020 12:18:41",
    "Valor": "82,08"
  },
  {
    "FechaHora": "25/03/2020 12:18:48",
    "Valor": "81,79"
  },
  {
    "FechaHora": "25/03/2020 12:21:46",
    "Valor": "81,47"
  },
  {
    "FechaHora": "25/03/2020 12:21:52",
    "Valor": "81,22"
  },
  {
    "FechaHora": "25/03/2020 12:24:51",
    "Valor": "81,09"
  },
  {
    "FechaHora": "25/03/2020 12:24:54",
    "Valor": "81,01"
  },
  {
    "FechaHora": "25/03/2020 12:27:52",
    "Valor": "81,4"
  },
  {
    "FechaHora": "25/03/2020 12:27:58",
    "Valor": "81,31"
  },
  {
    "FechaHora": "25/03/2020 12:30:59",
    "Valor": "81,32"
  },
  {
    "FechaHora": "25/03/2020 12:31:02",
    "Valor": "81,3"
  },
  {
    "FechaHora": "25/03/2020 12:34:01",
    "Valor": "80,64"
  },
  {
    "FechaHora": "25/03/2020 12:34:06",
    "Valor": "80,4"
  },
  {
    "FechaHora": "25/03/2020 12:37:05",
    "Valor": "81,35"
  },
  {
    "FechaHora": "25/03/2020 12:37:30",
    "Valor": "80,72"
  },
  {
    "FechaHora": "25/03/2020 12:40:07",
    "Valor": "79,22"
  },
  {
    "FechaHora": "25/03/2020 12:40:35",
    "Valor": "79,67"
  },
  {
    "FechaHora": "25/03/2020 12:43:34",
    "Valor": "79,48"
  },
  {
    "FechaHora": "25/03/2020 12:43:37",
    "Valor": "79,51"
  },
  {
    "FechaHora": "25/03/2020 12:46:13",
    "Valor": "79,03"
  },
  {
    "FechaHora": "25/03/2020 12:46:45",
    "Valor": "79,4"
  },
  {
    "FechaHora": "25/03/2020 12:49:45",
    "Valor": "79,45"
  },
  {
    "FechaHora": "25/03/2020 12:49:48",
    "Valor": "79,42"
  },
  {
    "FechaHora": "25/03/2020 12:52:47",
    "Valor": "78,76"
  },
  {
    "FechaHora": "25/03/2020 12:52:53",
    "Valor": "78,78"
  },
  {
    "FechaHora": "25/03/2020 12:55:52",
    "Valor": "78,21"
  },
  {
    "FechaHora": "25/03/2020 12:55:56",
    "Valor": "77,93"
  },
  {
    "FechaHora": "25/03/2020 12:58:56",
    "Valor": "78,27"
  },
  {
    "FechaHora": "25/03/2020 12:58:59",
    "Valor": "78,3"
  },
  {
    "FechaHora": "25/03/2020 13:01:55",
    "Valor": "78,17"
  },
  {
    "FechaHora": "25/03/2020 13:02:04",
    "Valor": "78,16"
  },
  {
    "FechaHora": "25/03/2020 13:05:02",
    "Valor": "79,31"
  },
  {
    "FechaHora": "25/03/2020 13:05:08",
    "Valor": "78,78"
  },
  {
    "FechaHora": "25/03/2020 13:08:04",
    "Valor": "79,64"
  },
  {
    "FechaHora": "25/03/2020 13:08:14",
    "Valor": "79,49"
  },
  {
    "FechaHora": "25/03/2020 13:11:11",
    "Valor": "79,51"
  },
  {
    "FechaHora": "25/03/2020 13:11:15",
    "Valor": "79,31"
  },
  {
    "FechaHora": "25/03/2020 13:14:15",
    "Valor": "79,03"
  },
  {
    "FechaHora": "25/03/2020 13:14:19",
    "Valor": "79,35"
  },
  {
    "FechaHora": "25/03/2020 13:17:17",
    "Valor": "78,98"
  },
  {
    "FechaHora": "25/03/2020 13:17:20",
    "Valor": "78,93"
  },
  {
    "FechaHora": "25/03/2020 13:20:16",
    "Valor": "78,15"
  },
  {
    "FechaHora": "25/03/2020 13:20:23",
    "Valor": "77,87"
  },
  {
    "FechaHora": "25/03/2020 13:23:22",
    "Valor": "77,87"
  },
  {
    "FechaHora": "25/03/2020 13:23:26",
    "Valor": "77,94"
  },
  {
    "FechaHora": "25/03/2020 13:26:23",
    "Valor": "77,7"
  },
  {
    "FechaHora": "25/03/2020 13:26:28",
    "Valor": "77,82"
  },
  {
    "FechaHora": "25/03/2020 13:29:28",
    "Valor": "78,29"
  },
  {
    "FechaHora": "25/03/2020 13:29:32",
    "Valor": "78,32"
  },
  {
    "FechaHora": "25/03/2020 13:32:27",
    "Valor": "79,02"
  },
  {
    "FechaHora": "25/03/2020 13:32:32",
    "Valor": "79,06"
  },
  {
    "FechaHora": "25/03/2020 13:35:29",
    "Valor": "79,69"
  },
  {
    "FechaHora": "25/03/2020 13:35:36",
    "Valor": "79,76"
  },
  {
    "FechaHora": "25/03/2020 13:38:32",
    "Valor": "79,57"
  },
  {
    "FechaHora": "25/03/2020 13:38:37",
    "Valor": "79,58"
  },
  {
    "FechaHora": "25/03/2020 13:41:36",
    "Valor": "79,62"
  },
  {
    "FechaHora": "25/03/2020 13:41:39",
    "Valor": "79,71"
  },
  {
    "FechaHora": "25/03/2020 13:44:37",
    "Valor": "78,76"
  },
  {
    "FechaHora": "25/03/2020 13:44:41",
    "Valor": "78,81"
  },
  {
    "FechaHora": "25/03/2020 13:47:09",
    "Valor": "79,31"
  },
  {
    "FechaHora": "25/03/2020 13:47:45",
    "Valor": "78,36"
  },
  {
    "FechaHora": "25/03/2020 13:50:41",
    "Valor": "78,8"
  },
  {
    "FechaHora": "25/03/2020 13:50:46",
    "Valor": "78,99"
  },
  {
    "FechaHora": "25/03/2020 13:53:20",
    "Valor": "78,19"
  },
  {
    "FechaHora": "25/03/2020 13:53:50",
    "Valor": "78,04"
  },
  {
    "FechaHora": "25/03/2020 13:56:23",
    "Valor": "77,31"
  },
  {
    "FechaHora": "25/03/2020 13:56:53",
    "Valor": "77,34"
  },
  {
    "FechaHora": "25/03/2020 13:59:53",
    "Valor": "77,02"
  },
  {
    "FechaHora": "25/03/2020 13:59:58",
    "Valor": "77,12"
  },
  {
    "FechaHora": "25/03/2020 14:02:53",
    "Valor": "77,33"
  },
  {
    "FechaHora": "25/03/2020 14:02:58",
    "Valor": "77,2"
  },
  {
    "FechaHora": "25/03/2020 14:06:00",
    "Valor": "77,2"
  },
  {
    "FechaHora": "25/03/2020 14:06:04",
    "Valor": "77,14"
  },
  {
    "FechaHora": "25/03/2020 14:09:04",
    "Valor": "76,84"
  },
  {
    "FechaHora": "25/03/2020 14:09:09",
    "Valor": "77,06"
  },
  {
    "FechaHora": "25/03/2020 14:11:58",
    "Valor": "77,21"
  },
  {
    "FechaHora": "25/03/2020 14:12:10",
    "Valor": "77,34"
  },
  {
    "FechaHora": "25/03/2020 14:15:09",
    "Valor": "77,71"
  },
  {
    "FechaHora": "25/03/2020 14:15:14",
    "Valor": "77,59"
  },
  {
    "FechaHora": "25/03/2020 14:18:12",
    "Valor": "77,86"
  },
  {
    "FechaHora": "25/03/2020 14:18:18",
    "Valor": "77,89"
  },
  {
    "FechaHora": "25/03/2020 14:21:13",
    "Valor": "77,87"
  },
  {
    "FechaHora": "25/03/2020 14:21:19",
    "Valor": "77,99"
  },
  {
    "FechaHora": "25/03/2020 14:24:17",
    "Valor": "79,32"
  },
  {
    "FechaHora": "25/03/2020 14:24:22",
    "Valor": "79,4"
  },
  {
    "FechaHora": "25/03/2020 14:27:18",
    "Valor": "79,75"
  },
  {
    "FechaHora": "25/03/2020 14:27:24",
    "Valor": "79,7"
  },
  {
    "FechaHora": "25/03/2020 14:30:19",
    "Valor": "79,22"
  },
  {
    "FechaHora": "25/03/2020 14:30:24",
    "Valor": "79,53"
  },
  {
    "FechaHora": "25/03/2020 14:33:22",
    "Valor": "79,05"
  },
  {
    "FechaHora": "25/03/2020 14:33:25",
    "Valor": "79,18"
  },
  {
    "FechaHora": "25/03/2020 14:36:26",
    "Valor": "79,18"
  },
  {
    "FechaHora": "25/03/2020 14:36:29",
    "Valor": "79,29"
  },
  {
    "FechaHora": "25/03/2020 14:39:25",
    "Valor": "79,35"
  },
  {
    "FechaHora": "25/03/2020 14:39:32",
    "Valor": "79,71"
  },
  {
    "FechaHora": "25/03/2020 14:42:27",
    "Valor": "78,84"
  },
  {
    "FechaHora": "25/03/2020 14:42:32",
    "Valor": "78,9"
  },
  {
    "FechaHora": "25/03/2020 14:45:29",
    "Valor": "79,21"
  },
  {
    "FechaHora": "25/03/2020 14:45:41",
    "Valor": "78,73"
  },
  {
    "FechaHora": "25/03/2020 14:48:40",
    "Valor": "78,81"
  },
  {
    "FechaHora": "25/03/2020 14:48:45",
    "Valor": "78,76"
  },
  {
    "FechaHora": "25/03/2020 14:51:45",
    "Valor": "78,86"
  },
  {
    "FechaHora": "25/03/2020 14:51:50",
    "Valor": "78,99"
  },
  {
    "FechaHora": "25/03/2020 14:54:49",
    "Valor": "78,64"
  },
  {
    "FechaHora": "25/03/2020 14:54:54",
    "Valor": "78,71"
  },
  {
    "FechaHora": "25/03/2020 14:57:49",
    "Valor": "78,97"
  },
  {
    "FechaHora": "25/03/2020 14:57:55",
    "Valor": "78,99"
  },
  {
    "FechaHora": "25/03/2020 15:00:51",
    "Valor": "79,2"
  },
  {
    "FechaHora": "25/03/2020 15:00:55",
    "Valor": "79,24"
  },
  {
    "FechaHora": "25/03/2020 15:03:48",
    "Valor": "79,42"
  },
  {
    "FechaHora": "25/03/2020 15:03:56",
    "Valor": "79,31"
  },
  {
    "FechaHora": "25/03/2020 15:06:52",
    "Valor": "79,85"
  },
  {
    "FechaHora": "25/03/2020 15:07:08",
    "Valor": "79,93"
  },
  {
    "FechaHora": "25/03/2020 15:10:07",
    "Valor": "79,98"
  },
  {
    "FechaHora": "25/03/2020 15:10:16",
    "Valor": "79,99"
  },
  {
    "FechaHora": "25/03/2020 15:12:33",
    "Valor": "80,12"
  },
  {
    "FechaHora": "25/03/2020 15:13:17",
    "Valor": "80,27"
  },
  {
    "FechaHora": "25/03/2020 15:16:11",
    "Valor": "80,63"
  },
  {
    "FechaHora": "25/03/2020 15:16:20",
    "Valor": "80,23"
  },
  {
    "FechaHora": "25/03/2020 15:19:14",
    "Valor": "80,66"
  },
  {
    "FechaHora": "25/03/2020 15:19:21",
    "Valor": "80,59"
  },
  {
    "FechaHora": "25/03/2020 15:22:13",
    "Valor": "81"
  },
  {
    "FechaHora": "25/03/2020 15:22:24",
    "Valor": "80,95"
  },
  {
    "FechaHora": "25/03/2020 15:25:18",
    "Valor": "80,97"
  },
  {
    "FechaHora": "25/03/2020 15:25:27",
    "Valor": "80,82"
  },
  {
    "FechaHora": "25/03/2020 15:28:19",
    "Valor": "81"
  },
  {
    "FechaHora": "25/03/2020 15:28:29",
    "Valor": "81,02"
  },
  {
    "FechaHora": "25/03/2020 15:31:21",
    "Valor": "81,21"
  },
  {
    "FechaHora": "25/03/2020 15:31:30",
    "Valor": "81,19"
  },
  {
    "FechaHora": "25/03/2020 15:34:02",
    "Valor": "81,29"
  },
  {
    "FechaHora": "25/03/2020 15:34:30",
    "Valor": "81,5"
  },
  {
    "FechaHora": "25/03/2020 15:37:30",
    "Valor": "81,51"
  },
  {
    "FechaHora": "25/03/2020 15:37:38",
    "Valor": "81,55"
  },
  {
    "FechaHora": "25/03/2020 15:40:07",
    "Valor": "81,48"
  },
  {
    "FechaHora": "25/03/2020 15:40:40",
    "Valor": "81,17"
  },
  {
    "FechaHora": "25/03/2020 15:43:39",
    "Valor": "81,1"
  },
  {
    "FechaHora": "25/03/2020 15:43:43",
    "Valor": "81,11"
  },
  {
    "FechaHora": "25/03/2020 15:46:40",
    "Valor": "80,95"
  },
  {
    "FechaHora": "25/03/2020 15:46:45",
    "Valor": "80,89"
  },
  {
    "FechaHora": "25/03/2020 15:49:43",
    "Valor": "81,13"
  },
  {
    "FechaHora": "25/03/2020 15:49:48",
    "Valor": "81,18"
  },
  {
    "FechaHora": "25/03/2020 15:52:48",
    "Valor": "81,01"
  },
  {
    "FechaHora": "25/03/2020 15:52:51",
    "Valor": "81,13"
  },
  {
    "FechaHora": "25/03/2020 15:55:45",
    "Valor": "80,98"
  },
  {
    "FechaHora": "25/03/2020 15:55:58",
    "Valor": "81,04"
  },
  {
    "FechaHora": "25/03/2020 15:58:58",
    "Valor": "81,09"
  },
  {
    "FechaHora": "25/03/2020 15:59:07",
    "Valor": "81,07"
  },
  {
    "FechaHora": "25/03/2020 16:02:05",
    "Valor": "81,43"
  },
  {
    "FechaHora": "25/03/2020 16:02:08",
    "Valor": "81,45"
  },
  {
    "FechaHora": "25/03/2020 16:05:07",
    "Valor": "81,72"
  },
  {
    "FechaHora": "25/03/2020 16:05:12",
    "Valor": "81,74"
  },
  {
    "FechaHora": "25/03/2020 16:08:07",
    "Valor": "81,88"
  },
  {
    "FechaHora": "25/03/2020 16:08:13",
    "Valor": "81,94"
  },
  {
    "FechaHora": "25/03/2020 16:11:11",
    "Valor": "82,04"
  },
  {
    "FechaHora": "25/03/2020 16:11:15",
    "Valor": "82,02"
  },
  {
    "FechaHora": "25/03/2020 16:14:13",
    "Valor": "81,83"
  },
  {
    "FechaHora": "25/03/2020 16:14:17",
    "Valor": "81,9"
  },
  {
    "FechaHora": "25/03/2020 16:17:08",
    "Valor": "82,02"
  },
  {
    "FechaHora": "25/03/2020 16:17:18",
    "Valor": "82,08"
  },
  {
    "FechaHora": "25/03/2020 16:20:17",
    "Valor": "82,42"
  },
  {
    "FechaHora": "25/03/2020 16:20:20",
    "Valor": "82,43"
  },
  {
    "FechaHora": "25/03/2020 16:23:18",
    "Valor": "82,62"
  },
  {
    "FechaHora": "25/03/2020 16:23:21",
    "Valor": "82,56"
  },
  {
    "FechaHora": "25/03/2020 16:26:11",
    "Valor": "82,65"
  },
  {
    "FechaHora": "25/03/2020 16:26:31",
    "Valor": "82,53"
  },
  {
    "FechaHora": "25/03/2020 16:29:29",
    "Valor": "82,79"
  },
  {
    "FechaHora": "25/03/2020 16:29:32",
    "Valor": "82,74"
  },
  {
    "FechaHora": "25/03/2020 16:32:30",
    "Valor": "83,03"
  },
  {
    "FechaHora": "25/03/2020 16:32:36",
    "Valor": "83"
  },
  {
    "FechaHora": "25/03/2020 16:35:35",
    "Valor": "83,25"
  },
  {
    "FechaHora": "25/03/2020 16:35:38",
    "Valor": "83,3"
  },
  {
    "FechaHora": "25/03/2020 16:38:36",
    "Valor": "83,12"
  },
  {
    "FechaHora": "25/03/2020 16:38:43",
    "Valor": "83,1"
  },
  {
    "FechaHora": "25/03/2020 16:41:43",
    "Valor": "83,29"
  },
  {
    "FechaHora": "25/03/2020 16:42:04",
    "Valor": "83,37"
  },
  {
    "FechaHora": "25/03/2020 16:44:48",
    "Valor": "83,52"
  },
  {
    "FechaHora": "25/03/2020 16:45:14",
    "Valor": "83,57"
  },
  {
    "FechaHora": "25/03/2020 16:47:42",
    "Valor": "83,49"
  },
  {
    "FechaHora": "25/03/2020 16:48:15",
    "Valor": "83,66"
  },
  {
    "FechaHora": "25/03/2020 16:50:46",
    "Valor": "83,61"
  },
  {
    "FechaHora": "25/03/2020 16:51:27",
    "Valor": "83,94"
  },
  {
    "FechaHora": "25/03/2020 16:53:54",
    "Valor": "83,86"
  },
  {
    "FechaHora": "25/03/2020 16:54:28",
    "Valor": "83,84"
  },
  {
    "FechaHora": "25/03/2020 16:57:04",
    "Valor": "83,9"
  },
  {
    "FechaHora": "25/03/2020 16:57:30",
    "Valor": "83,95"
  },
  {
    "FechaHora": "25/03/2020 17:00:27",
    "Valor": "84,18"
  },
  {
    "FechaHora": "25/03/2020 17:00:31",
    "Valor": "84,15"
  },
  {
    "FechaHora": "25/03/2020 17:03:26",
    "Valor": "84,34"
  },
  {
    "FechaHora": "25/03/2020 17:03:33",
    "Valor": "84,25"
  },
  {
    "FechaHora": "25/03/2020 17:06:09",
    "Valor": "84,33"
  },
  {
    "FechaHora": "25/03/2020 17:06:39",
    "Valor": "84,42"
  },
  {
    "FechaHora": "25/03/2020 17:09:36",
    "Valor": "84,51"
  },
  {
    "FechaHora": "25/03/2020 17:09:46",
    "Valor": "84,54"
  },
  {
    "FechaHora": "25/03/2020 17:12:42",
    "Valor": "84,7"
  },
  {
    "FechaHora": "25/03/2020 17:12:48",
    "Valor": "84,73"
  },
  {
    "FechaHora": "25/03/2020 17:15:12",
    "Valor": "84,68"
  },
  {
    "FechaHora": "25/03/2020 17:15:49",
    "Valor": "84,56"
  },
  {
    "FechaHora": "25/03/2020 17:18:43",
    "Valor": "84,58"
  },
  {
    "FechaHora": "25/03/2020 17:18:52",
    "Valor": "84,67"
  },
  {
    "FechaHora": "25/03/2020 17:21:50",
    "Valor": "84,76"
  },
  {
    "FechaHora": "25/03/2020 17:21:54",
    "Valor": "84,73"
  },
  {
    "FechaHora": "25/03/2020 17:24:50",
    "Valor": "84,75"
  },
  {
    "FechaHora": "25/03/2020 17:25:04",
    "Valor": "84,76"
  },
  {
    "FechaHora": "25/03/2020 17:27:59",
    "Valor": "84,77"
  },
  {
    "FechaHora": "25/03/2020 17:28:05",
    "Valor": "84,81"
  },
  {
    "FechaHora": "25/03/2020 17:31:02",
    "Valor": "84,8"
  },
  {
    "FechaHora": "25/03/2020 17:31:07",
    "Valor": "84,84"
  },
  {
    "FechaHora": "25/03/2020 17:34:04",
    "Valor": "84,92"
  },
  {
    "FechaHora": "25/03/2020 17:34:12",
    "Valor": "84,94"
  },
  {
    "FechaHora": "25/03/2020 17:37:07",
    "Valor": "85,07"
  },
  {
    "FechaHora": "25/03/2020 17:37:18",
    "Valor": "85,09"
  },
  {
    "FechaHora": "25/03/2020 17:40:12",
    "Valor": "85,2"
  },
  {
    "FechaHora": "25/03/2020 17:40:23",
    "Valor": "85,27"
  },
  {
    "FechaHora": "25/03/2020 17:43:22",
    "Valor": "85,32"
  },
  {
    "FechaHora": "25/03/2020 17:43:25",
    "Valor": "85,34"
  },
  {
    "FechaHora": "25/03/2020 17:45:51",
    "Valor": "85,29"
  },
  {
    "FechaHora": "25/03/2020 17:46:27",
    "Valor": "85,37"
  },
  {
    "FechaHora": "25/03/2020 17:49:27",
    "Valor": "85,47"
  },
  {
    "FechaHora": "25/03/2020 17:49:30",
    "Valor": "85,51"
  },
  {
    "FechaHora": "25/03/2020 17:52:40",
    "Valor": "85,51"
  },
  {
    "FechaHora": "25/03/2020 17:52:50",
    "Valor": "85,49"
  },
  {
    "FechaHora": "25/03/2020 17:55:38",
    "Valor": "85,52"
  },
  {
    "FechaHora": "25/03/2020 17:55:51",
    "Valor": "85,53"
  },
  {
    "FechaHora": "25/03/2020 17:58:55",
    "Valor": "85,53"
  },
  {
    "FechaHora": "25/03/2020 17:58:59",
    "Valor": "85,58"
  },
  {
    "FechaHora": "25/03/2020 18:01:56",
    "Valor": "85,63"
  },
  {
    "FechaHora": "25/03/2020 18:02:01",
    "Valor": "85,66"
  },
  {
    "FechaHora": "25/03/2020 18:04:59",
    "Valor": "85,61"
  },
  {
    "FechaHora": "25/03/2020 18:05:08",
    "Valor": "85,64"
  },
  {
    "FechaHora": "25/03/2020 18:08:07",
    "Valor": "85,7"
  },
  {
    "FechaHora": "25/03/2020 18:08:13",
    "Valor": "85,73"
  },
  {
    "FechaHora": "25/03/2020 18:11:49",
    "Valor": "85,74"
  },
  {
    "FechaHora": "25/03/2020 18:11:53",
    "Valor": "85,75"
  },
  {
    "FechaHora": "25/03/2020 18:14:28",
    "Valor": "85,75"
  },
  {
    "FechaHora": "25/03/2020 18:15:05",
    "Valor": "85,79"
  },
  {
    "FechaHora": "25/03/2020 18:18:05",
    "Valor": "85,8"
  },
  {
    "FechaHora": "25/03/2020 18:18:08",
    "Valor": "85,84"
  },
  {
    "FechaHora": "25/03/2020 18:21:06",
    "Valor": "85,85"
  },
  {
    "FechaHora": "25/03/2020 18:21:09",
    "Valor": "85,86"
  },
  {
    "FechaHora": "25/03/2020 18:24:11",
    "Valor": "85,87"
  },
  {
    "FechaHora": "25/03/2020 18:24:16",
    "Valor": "85,89"
  },
  {
    "FechaHora": "25/03/2020 18:27:16",
    "Valor": "85,93"
  },
  {
    "FechaHora": "25/03/2020 18:27:33",
    "Valor": "85,91"
  },
  {
    "FechaHora": "25/03/2020 18:30:19",
    "Valor": "85,98"
  },
  {
    "FechaHora": "25/03/2020 18:30:36",
    "Valor": "85,95"
  },
  {
    "FechaHora": "25/03/2020 18:33:26",
    "Valor": "86,02"
  },
  {
    "FechaHora": "25/03/2020 18:33:51",
    "Valor": "86,03"
  },
  {
    "FechaHora": "25/03/2020 18:36:47",
    "Valor": "86,04"
  },
  {
    "FechaHora": "25/03/2020 18:36:52",
    "Valor": "86,02"
  },
  {
    "FechaHora": "25/03/2020 18:39:50",
    "Valor": "86,1"
  },
  {
    "FechaHora": "25/03/2020 18:39:53",
    "Valor": "86,07"
  },
  {
    "FechaHora": "25/03/2020 18:42:50",
    "Valor": "86,14"
  },
  {
    "FechaHora": "25/03/2020 18:43:46",
    "Valor": "86,13"
  },
  {
    "FechaHora": "25/03/2020 18:46:05",
    "Valor": "86,17"
  },
  {
    "FechaHora": "25/03/2020 18:47:09",
    "Valor": "86,15"
  },
  {
    "FechaHora": "25/03/2020 18:49:49",
    "Valor": "86,24"
  },
  {
    "FechaHora": "25/03/2020 18:50:10",
    "Valor": "86,22"
  },
  {
    "FechaHora": "25/03/2020 18:52:50",
    "Valor": "86,27"
  },
  {
    "FechaHora": "25/03/2020 18:53:13",
    "Valor": "86,24"
  },
  {
    "FechaHora": "25/03/2020 18:56:11",
    "Valor": "86,32"
  },
  {
    "FechaHora": "25/03/2020 18:56:46",
    "Valor": "86,29"
  },
  {
    "FechaHora": "25/03/2020 18:59:44",
    "Valor": "86,34"
  },
  {
    "FechaHora": "25/03/2020 18:59:54",
    "Valor": "86,35"
  },
  {
    "FechaHora": "25/03/2020 19:02:53",
    "Valor": "86,4"
  },
  {
    "FechaHora": "25/03/2020 19:03:05",
    "Valor": "86,38"
  },
  {
    "FechaHora": "25/03/2020 19:06:04",
    "Valor": "86,48"
  },
  {
    "FechaHora": "25/03/2020 19:06:13",
    "Valor": "86,5"
  },
  {
    "FechaHora": "25/03/2020 19:09:18",
    "Valor": "86,5"
  },
  {
    "FechaHora": "25/03/2020 19:09:22",
    "Valor": "86,54"
  },
  {
    "FechaHora": "25/03/2020 19:12:02",
    "Valor": "86,59"
  },
  {
    "FechaHora": "25/03/2020 19:12:39",
    "Valor": "86,61"
  },
  {
    "FechaHora": "25/03/2020 19:15:37",
    "Valor": "86,66"
  },
  {
    "FechaHora": "25/03/2020 19:16:10",
    "Valor": "86,68"
  },
  {
    "FechaHora": "25/03/2020 19:18:45",
    "Valor": "86,72"
  },
  {
    "FechaHora": "25/03/2020 19:19:11",
    "Valor": "86,7"
  },
  {
    "FechaHora": "25/03/2020 19:21:51",
    "Valor": "86,75"
  },
  {
    "FechaHora": "25/03/2020 19:22:15",
    "Valor": "86,77"
  },
  {
    "FechaHora": "25/03/2020 19:24:56",
    "Valor": "86,85"
  },
  {
    "FechaHora": "25/03/2020 19:25:19",
    "Valor": "86,86"
  },
  {
    "FechaHora": "25/03/2020 19:28:16",
    "Valor": "86,91"
  },
  {
    "FechaHora": "25/03/2020 19:28:24",
    "Valor": "86,89"
  },
  {
    "FechaHora": "25/03/2020 19:31:22",
    "Valor": "86,93"
  },
  {
    "FechaHora": "25/03/2020 19:31:41",
    "Valor": "86,96"
  },
  {
    "FechaHora": "25/03/2020 19:33:59",
    "Valor": "86,99"
  },
  {
    "FechaHora": "25/03/2020 19:34:54",
    "Valor": "87,01"
  },
  {
    "FechaHora": "25/03/2020 19:37:51",
    "Valor": "87,03"
  },
  {
    "FechaHora": "25/03/2020 19:38:01",
    "Valor": "87,05"
  },
  {
    "FechaHora": "25/03/2020 19:40:49",
    "Valor": "87,05"
  },
  {
    "FechaHora": "25/03/2020 19:41:03",
    "Valor": "87,02"
  },
  {
    "FechaHora": "25/03/2020 19:43:49",
    "Valor": "87,06"
  },
  {
    "FechaHora": "25/03/2020 19:44:10",
    "Valor": "87,04"
  },
  {
    "FechaHora": "25/03/2020 19:47:04",
    "Valor": "87,1"
  },
  {
    "FechaHora": "25/03/2020 19:47:18",
    "Valor": "87,09"
  },
  {
    "FechaHora": "25/03/2020 19:50:15",
    "Valor": "87,14"
  },
  {
    "FechaHora": "25/03/2020 19:50:43",
    "Valor": "87,13"
  },
  {
    "FechaHora": "25/03/2020 19:52:51",
    "Valor": "87,17"
  },
  {
    "FechaHora": "25/03/2020 19:53:52",
    "Valor": "87,16"
  },
  {
    "FechaHora": "25/03/2020 19:56:49",
    "Valor": "87,17"
  },
  {
    "FechaHora": "25/03/2020 19:57:05",
    "Valor": "87,19"
  },
  {
    "FechaHora": "25/03/2020 20:00:04",
    "Valor": "87,29"
  },
  {
    "FechaHora": "25/03/2020 20:00:09",
    "Valor": "87,3"
  },
  {
    "FechaHora": "25/03/2020 20:02:53",
    "Valor": "87,3"
  },
  {
    "FechaHora": "25/03/2020 20:03:10",
    "Valor": "87,29"
  },
  {
    "FechaHora": "25/03/2020 20:06:09",
    "Valor": "87,39"
  },
  {
    "FechaHora": "25/03/2020 20:06:31",
    "Valor": "87,37"
  },
  {
    "FechaHora": "25/03/2020 20:09:09",
    "Valor": "87,45"
  },
  {
    "FechaHora": "25/03/2020 20:09:32",
    "Valor": "87,43"
  },
  {
    "FechaHora": "25/03/2020 20:12:19",
    "Valor": "87,52"
  },
  {
    "FechaHora": "25/03/2020 20:12:32",
    "Valor": "87,5"
  },
  {
    "FechaHora": "25/03/2020 20:15:15",
    "Valor": "87,6"
  },
  {
    "FechaHora": "25/03/2020 20:15:35",
    "Valor": "87,63"
  },
  {
    "FechaHora": "25/03/2020 20:18:29",
    "Valor": "87,7"
  },
  {
    "FechaHora": "25/03/2020 20:18:37",
    "Valor": "87,67"
  },
  {
    "FechaHora": "25/03/2020 20:21:36",
    "Valor": "87,74"
  },
  {
    "FechaHora": "25/03/2020 20:21:47",
    "Valor": "87,75"
  },
  {
    "FechaHora": "25/03/2020 20:24:48",
    "Valor": "87,75"
  },
  {
    "FechaHora": "25/03/2020 20:24:52",
    "Valor": "87,8"
  },
  {
    "FechaHora": "25/03/2020 20:27:38",
    "Valor": "87,84"
  },
  {
    "FechaHora": "25/03/2020 20:27:53",
    "Valor": "87,83"
  },
  {
    "FechaHora": "25/03/2020 20:31:09",
    "Valor": "87,82"
  },
  {
    "FechaHora": "25/03/2020 20:31:24",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/03/2020 20:34:40",
    "Valor": "87,88"
  },
  {
    "FechaHora": "25/03/2020 20:35:10",
    "Valor": "87,91"
  },
  {
    "FechaHora": "25/03/2020 20:38:01",
    "Valor": "87,89"
  },
  {
    "FechaHora": "25/03/2020 20:38:11",
    "Valor": "87,93"
  },
  {
    "FechaHora": "25/03/2020 20:41:18",
    "Valor": "87,92"
  },
  {
    "FechaHora": "25/03/2020 20:41:51",
    "Valor": "87,98"
  },
  {
    "FechaHora": "25/03/2020 20:44:21",
    "Valor": "87,96"
  },
  {
    "FechaHora": "25/03/2020 20:46:02",
    "Valor": "87,94"
  },
  {
    "FechaHora": "25/03/2020 20:49:01",
    "Valor": "87,99"
  },
  {
    "FechaHora": "25/03/2020 20:49:13",
    "Valor": "88,01"
  },
  {
    "FechaHora": "25/03/2020 20:52:04",
    "Valor": "88,06"
  },
  {
    "FechaHora": "25/03/2020 20:52:16",
    "Valor": "88,04"
  },
  {
    "FechaHora": "25/03/2020 20:55:01",
    "Valor": "88,1"
  },
  {
    "FechaHora": "25/03/2020 20:55:17",
    "Valor": "88,12"
  },
  {
    "FechaHora": "25/03/2020 20:58:12",
    "Valor": "88,15"
  },
  {
    "FechaHora": "25/03/2020 20:58:18",
    "Valor": "88,17"
  },
  {
    "FechaHora": "25/03/2020 20:59:57",
    "Valor": "88,19"
  },
  {
    "FechaHora": "25/03/2020 21:01:16",
    "Valor": "88,2"
  },
  {
    "FechaHora": "25/03/2020 21:01:21",
    "Valor": "88,22"
  },
  {
    "FechaHora": "25/03/2020 21:04:17",
    "Valor": "88,24"
  },
  {
    "FechaHora": "25/03/2020 21:04:22",
    "Valor": "88,26"
  },
  {
    "FechaHora": "25/03/2020 21:07:19",
    "Valor": "88,29"
  },
  {
    "FechaHora": "25/03/2020 21:07:22",
    "Valor": "88,31"
  },
  {
    "FechaHora": "25/03/2020 21:10:21",
    "Valor": "88,31"
  },
  {
    "FechaHora": "25/03/2020 21:10:26",
    "Valor": "88,33"
  },
  {
    "FechaHora": "25/03/2020 21:13:25",
    "Valor": "88,4"
  },
  {
    "FechaHora": "25/03/2020 21:13:29",
    "Valor": "88,41"
  },
  {
    "FechaHora": "25/03/2020 21:16:21",
    "Valor": "88,43"
  },
  {
    "FechaHora": "25/03/2020 21:16:31",
    "Valor": "88,44"
  },
  {
    "FechaHora": "25/03/2020 21:19:18",
    "Valor": "88,57"
  },
  {
    "FechaHora": "25/03/2020 21:19:51",
    "Valor": "88,58"
  },
  {
    "FechaHora": "25/03/2020 21:22:45",
    "Valor": "88,61"
  },
  {
    "FechaHora": "25/03/2020 21:23:14",
    "Valor": "88,64"
  },
  {
    "FechaHora": "25/03/2020 21:25:56",
    "Valor": "88,68"
  },
  {
    "FechaHora": "25/03/2020 21:26:27",
    "Valor": "88,72"
  },
  {
    "FechaHora": "25/03/2020 21:29:22",
    "Valor": "88,79"
  },
  {
    "FechaHora": "25/03/2020 21:29:29",
    "Valor": "88,77"
  },
  {
    "FechaHora": "25/03/2020 21:32:29",
    "Valor": "88,88"
  },
  {
    "FechaHora": "25/03/2020 21:32:37",
    "Valor": "88,89"
  },
  {
    "FechaHora": "25/03/2020 21:34:53",
    "Valor": "88,93"
  },
  {
    "FechaHora": "25/03/2020 21:35:45",
    "Valor": "88,99"
  },
  {
    "FechaHora": "25/03/2020 21:38:06",
    "Valor": "89,01"
  },
  {
    "FechaHora": "25/03/2020 21:38:53",
    "Valor": "89,03"
  },
  {
    "FechaHora": "25/03/2020 21:41:49",
    "Valor": "89,06"
  },
  {
    "FechaHora": "25/03/2020 21:42:11",
    "Valor": "89,07"
  },
  {
    "FechaHora": "25/03/2020 21:45:10",
    "Valor": "89,13"
  },
  {
    "FechaHora": "25/03/2020 21:45:16",
    "Valor": "89,1"
  },
  {
    "FechaHora": "25/03/2020 21:48:15",
    "Valor": "89,16"
  },
  {
    "FechaHora": "25/03/2020 21:48:20",
    "Valor": "89,14"
  },
  {
    "FechaHora": "25/03/2020 21:51:13",
    "Valor": "89,22"
  },
  {
    "FechaHora": "25/03/2020 21:51:20",
    "Valor": "89,24"
  },
  {
    "FechaHora": "25/03/2020 21:54:17",
    "Valor": "89,27"
  },
  {
    "FechaHora": "25/03/2020 21:55:01",
    "Valor": "89,3"
  },
  {
    "FechaHora": "25/03/2020 21:57:55",
    "Valor": "89,33"
  },
  {
    "FechaHora": "25/03/2020 21:58:11",
    "Valor": "89,38"
  },
  {
    "FechaHora": "25/03/2020 22:01:24",
    "Valor": "89,38"
  },
  {
    "FechaHora": "25/03/2020 22:01:30",
    "Valor": "89,36"
  },
  {
    "FechaHora": "25/03/2020 22:04:19",
    "Valor": "89,46"
  },
  {
    "FechaHora": "25/03/2020 22:05:21",
    "Valor": "89,47"
  },
  {
    "FechaHora": "25/03/2020 22:08:18",
    "Valor": "89,49"
  },
  {
    "FechaHora": "25/03/2020 22:08:24",
    "Valor": "89,5"
  },
  {
    "FechaHora": "25/03/2020 22:11:18",
    "Valor": "89,55"
  },
  {
    "FechaHora": "25/03/2020 22:11:25",
    "Valor": "89,54"
  },
  {
    "FechaHora": "25/03/2020 22:14:24",
    "Valor": "89,62"
  },
  {
    "FechaHora": "25/03/2020 22:14:27",
    "Valor": "89,6"
  },
  {
    "FechaHora": "25/03/2020 22:17:23",
    "Valor": "89,65"
  },
  {
    "FechaHora": "25/03/2020 22:17:28",
    "Valor": "89,66"
  },
  {
    "FechaHora": "25/03/2020 22:20:25",
    "Valor": "89,68"
  },
  {
    "FechaHora": "25/03/2020 22:21:07",
    "Valor": "89,71"
  },
  {
    "FechaHora": "25/03/2020 22:23:46",
    "Valor": "89,72"
  },
  {
    "FechaHora": "25/03/2020 22:24:15",
    "Valor": "89,76"
  },
  {
    "FechaHora": "25/03/2020 22:26:28",
    "Valor": "89,76"
  },
  {
    "FechaHora": "25/03/2020 22:27:26",
    "Valor": "89,75"
  },
  {
    "FechaHora": "25/03/2020 22:29:51",
    "Valor": "89,77"
  },
  {
    "FechaHora": "25/03/2020 22:30:28",
    "Valor": "89,8"
  },
  {
    "FechaHora": "25/03/2020 22:33:25",
    "Valor": "89,84"
  },
  {
    "FechaHora": "25/03/2020 22:33:31",
    "Valor": "89,85"
  },
  {
    "FechaHora": "25/03/2020 22:36:00",
    "Valor": "89,85"
  },
  {
    "FechaHora": "25/03/2020 22:36:43",
    "Valor": "89,84"
  },
  {
    "FechaHora": "25/03/2020 22:40:27",
    "Valor": "89,84"
  },
  {
    "FechaHora": "25/03/2020 22:40:31",
    "Valor": "89,86"
  },
  {
    "FechaHora": "25/03/2020 22:43:34",
    "Valor": "89,87"
  },
  {
    "FechaHora": "25/03/2020 22:43:51",
    "Valor": "89,88"
  },
  {
    "FechaHora": "25/03/2020 22:47:26",
    "Valor": "89,88"
  },
  {
    "FechaHora": "25/03/2020 22:47:32",
    "Valor": "89,9"
  },
  {
    "FechaHora": "25/03/2020 22:50:07",
    "Valor": "89,94"
  },
  {
    "FechaHora": "25/03/2020 22:50:37",
    "Valor": "89,92"
  },
  {
    "FechaHora": "25/03/2020 22:53:40",
    "Valor": "89,92"
  },
  {
    "FechaHora": "25/03/2020 22:53:44",
    "Valor": "89,89"
  },
  {
    "FechaHora": "25/03/2020 22:56:14",
    "Valor": "89,94"
  },
  {
    "FechaHora": "25/03/2020 22:56:46",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 22:59:15",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 22:59:52",
    "Valor": "89,93"
  },
  {
    "FechaHora": "25/03/2020 23:02:55",
    "Valor": "89,94"
  },
  {
    "FechaHora": "25/03/2020 23:04:10",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 23:06:02",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 23:07:12",
    "Valor": "89,91"
  },
  {
    "FechaHora": "25/03/2020 23:08:50",
    "Valor": "89,94"
  },
  {
    "FechaHora": "25/03/2020 23:11:03",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 23:14:07",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 23:14:13",
    "Valor": "89,94"
  },
  {
    "FechaHora": "25/03/2020 23:17:13",
    "Valor": "89,94"
  },
  {
    "FechaHora": "25/03/2020 23:17:24",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 23:20:25",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 23:20:38",
    "Valor": "89,97"
  },
  {
    "FechaHora": "25/03/2020 23:23:38",
    "Valor": "89,95"
  },
  {
    "FechaHora": "25/03/2020 23:23:41",
    "Valor": "89,94"
  },
  {
    "FechaHora": "25/03/2020 23:26:38",
    "Valor": "89,99"
  },
  {
    "FechaHora": "25/03/2020 23:26:43",
    "Valor": "89,98"
  },
  {
    "FechaHora": "25/03/2020 23:29:28",
    "Valor": "89,97"
  },
  {
    "FechaHora": "25/03/2020 23:30:05",
    "Valor": "89,99"
  },
  {
    "FechaHora": "25/03/2020 23:32:47",
    "Valor": "90"
  },
  {
    "FechaHora": "25/03/2020 23:33:19",
    "Valor": "90,02"
  },
  {
    "FechaHora": "25/03/2020 23:36:23",
    "Valor": "90,02"
  },
  {
    "FechaHora": "25/03/2020 23:36:33",
    "Valor": "90"
  },
  {
    "FechaHora": "25/03/2020 23:38:54",
    "Valor": "90,03"
  },
  {
    "FechaHora": "25/03/2020 23:39:34",
    "Valor": "90,04"
  },
  {
    "FechaHora": "25/03/2020 23:42:30",
    "Valor": "90,08"
  },
  {
    "FechaHora": "25/03/2020 23:42:43",
    "Valor": "90,06"
  },
  {
    "FechaHora": "25/03/2020 23:45:46",
    "Valor": "90,06"
  },
  {
    "FechaHora": "25/03/2020 23:45:49",
    "Valor": "90,08"
  },
  {
    "FechaHora": "25/03/2020 23:48:48",
    "Valor": "90,11"
  },
  {
    "FechaHora": "25/03/2020 23:49:00",
    "Valor": "90,12"
  },
  {
    "FechaHora": "25/03/2020 23:52:00",
    "Valor": "90,15"
  },
  {
    "FechaHora": "25/03/2020 23:52:32",
    "Valor": "90,17"
  },
  {
    "FechaHora": "25/03/2020 23:55:30",
    "Valor": "90,21"
  },
  {
    "FechaHora": "25/03/2020 23:55:36",
    "Valor": "90,2"
  },
  {
    "FechaHora": "25/03/2020 23:58:03",
    "Valor": "90,25"
  },
  {
    "FechaHora": "25/03/2020 23:58:42",
    "Valor": "90,24"
  },
  {
    "FechaHora": "26/03/2020 00:01:38",
    "Valor": "90,27"
  },
  {
    "FechaHora": "26/03/2020 00:01:43",
    "Valor": "90,26"
  },
  {
    "FechaHora": "26/03/2020 00:04:32",
    "Valor": "90,31"
  },
  {
    "FechaHora": "26/03/2020 00:04:43",
    "Valor": "90,34"
  },
  {
    "FechaHora": "26/03/2020 00:07:38",
    "Valor": "90,34"
  },
  {
    "FechaHora": "26/03/2020 00:07:53",
    "Valor": "90,33"
  },
  {
    "FechaHora": "26/03/2020 00:10:52",
    "Valor": "90,34"
  },
  {
    "FechaHora": "26/03/2020 00:10:58",
    "Valor": "90,36"
  },
  {
    "FechaHora": "26/03/2020 00:13:54",
    "Valor": "90,4"
  },
  {
    "FechaHora": "26/03/2020 00:14:21",
    "Valor": "90,45"
  },
  {
    "FechaHora": "26/03/2020 00:17:12",
    "Valor": "90,44"
  },
  {
    "FechaHora": "26/03/2020 00:17:28",
    "Valor": "90,47"
  },
  {
    "FechaHora": "26/03/2020 00:20:08",
    "Valor": "90,47"
  },
  {
    "FechaHora": "26/03/2020 00:20:50",
    "Valor": "90,49"
  },
  {
    "FechaHora": "26/03/2020 00:23:30",
    "Valor": "90,54"
  },
  {
    "FechaHora": "26/03/2020 00:24:01",
    "Valor": "90,52"
  },
  {
    "FechaHora": "26/03/2020 00:26:29",
    "Valor": "90,54"
  },
  {
    "FechaHora": "26/03/2020 00:27:12",
    "Valor": "90,56"
  },
  {
    "FechaHora": "26/03/2020 00:30:12",
    "Valor": "90,59"
  },
  {
    "FechaHora": "26/03/2020 00:30:43",
    "Valor": "90,6"
  },
  {
    "FechaHora": "26/03/2020 00:33:34",
    "Valor": "90,64"
  },
  {
    "FechaHora": "26/03/2020 00:33:56",
    "Valor": "90,62"
  },
  {
    "FechaHora": "26/03/2020 00:36:55",
    "Valor": "90,64"
  },
  {
    "FechaHora": "26/03/2020 00:37:20",
    "Valor": "90,71"
  },
  {
    "FechaHora": "26/03/2020 00:39:58",
    "Valor": "90,76"
  },
  {
    "FechaHora": "26/03/2020 00:40:26",
    "Valor": "90,72"
  },
  {
    "FechaHora": "26/03/2020 00:43:25",
    "Valor": "90,76"
  },
  {
    "FechaHora": "26/03/2020 00:43:28",
    "Valor": "90,78"
  },
  {
    "FechaHora": "26/03/2020 00:46:06",
    "Valor": "90,82"
  },
  {
    "FechaHora": "26/03/2020 00:46:35",
    "Valor": "90,84"
  },
  {
    "FechaHora": "26/03/2020 00:49:03",
    "Valor": "90,87"
  },
  {
    "FechaHora": "26/03/2020 00:49:39",
    "Valor": "90,88"
  },
  {
    "FechaHora": "26/03/2020 00:53:01",
    "Valor": "90,88"
  },
  {
    "FechaHora": "26/03/2020 00:53:09",
    "Valor": "90,92"
  },
  {
    "FechaHora": "26/03/2020 00:56:15",
    "Valor": "90,93"
  },
  {
    "FechaHora": "26/03/2020 00:56:43",
    "Valor": "90,91"
  },
  {
    "FechaHora": "26/03/2020 00:59:25",
    "Valor": "90,98"
  },
  {
    "FechaHora": "26/03/2020 00:59:58",
    "Valor": "91"
  },
  {
    "FechaHora": "26/03/2020 01:03:03",
    "Valor": "91"
  },
  {
    "FechaHora": "26/03/2020 01:03:18",
    "Valor": "91,01"
  },
  {
    "FechaHora": "26/03/2020 01:06:02",
    "Valor": "91,1"
  },
  {
    "FechaHora": "26/03/2020 01:06:23",
    "Valor": "91,07"
  },
  {
    "FechaHora": "26/03/2020 01:09:18",
    "Valor": "91,09"
  },
  {
    "FechaHora": "26/03/2020 01:09:54",
    "Valor": "91,11"
  },
  {
    "FechaHora": "26/03/2020 01:12:36",
    "Valor": "91,13"
  },
  {
    "FechaHora": "26/03/2020 01:13:08",
    "Valor": "91,14"
  },
  {
    "FechaHora": "26/03/2020 01:16:05",
    "Valor": "91,18"
  },
  {
    "FechaHora": "26/03/2020 01:16:15",
    "Valor": "91,2"
  },
  {
    "FechaHora": "26/03/2020 01:19:27",
    "Valor": "91,19"
  },
  {
    "FechaHora": "26/03/2020 01:19:30",
    "Valor": "91,22"
  },
  {
    "FechaHora": "26/03/2020 01:22:29",
    "Valor": "91,24"
  },
  {
    "FechaHora": "26/03/2020 01:22:33",
    "Valor": "91,28"
  },
  {
    "FechaHora": "26/03/2020 01:25:04",
    "Valor": "91,27"
  },
  {
    "FechaHora": "26/03/2020 01:25:36",
    "Valor": "91,26"
  },
  {
    "FechaHora": "26/03/2020 01:27:33",
    "Valor": "91,31"
  },
  {
    "FechaHora": "26/03/2020 01:28:42",
    "Valor": "91,32"
  },
  {
    "FechaHora": "26/03/2020 01:31:21",
    "Valor": "91,36"
  },
  {
    "FechaHora": "26/03/2020 01:32:29",
    "Valor": "91,35"
  },
  {
    "FechaHora": "26/03/2020 01:35:27",
    "Valor": "91,41"
  },
  {
    "FechaHora": "26/03/2020 01:35:39",
    "Valor": "91,39"
  },
  {
    "FechaHora": "26/03/2020 01:38:41",
    "Valor": "91,39"
  },
  {
    "FechaHora": "26/03/2020 01:38:54",
    "Valor": "91,35"
  },
  {
    "FechaHora": "26/03/2020 01:41:45",
    "Valor": "91,45"
  },
  {
    "FechaHora": "26/03/2020 01:42:05",
    "Valor": "91,43"
  },
  {
    "FechaHora": "26/03/2020 01:44:47",
    "Valor": "91,44"
  },
  {
    "FechaHora": "26/03/2020 01:45:37",
    "Valor": "91,41"
  },
  {
    "FechaHora": "26/03/2020 01:47:57",
    "Valor": "91,44"
  },
  {
    "FechaHora": "26/03/2020 01:48:39",
    "Valor": "91,45"
  },
  {
    "FechaHora": "26/03/2020 01:51:33",
    "Valor": "91,44"
  },
  {
    "FechaHora": "26/03/2020 01:51:40",
    "Valor": "91,43"
  },
  {
    "FechaHora": "26/03/2020 01:54:08",
    "Valor": "91,48"
  },
  {
    "FechaHora": "26/03/2020 01:54:51",
    "Valor": "91,5"
  },
  {
    "FechaHora": "26/03/2020 01:56:58",
    "Valor": "91,5"
  },
  {
    "FechaHora": "26/03/2020 01:57:56",
    "Valor": "91,48"
  },
  {
    "FechaHora": "26/03/2020 02:00:56",
    "Valor": "91,49"
  },
  {
    "FechaHora": "26/03/2020 02:01:01",
    "Valor": "91,5"
  },
  {
    "FechaHora": "26/03/2020 02:04:00",
    "Valor": "91,47"
  },
  {
    "FechaHora": "26/03/2020 02:04:05",
    "Valor": "91,49"
  },
  {
    "FechaHora": "26/03/2020 02:07:03",
    "Valor": "91,48"
  },
  {
    "FechaHora": "26/03/2020 02:07:17",
    "Valor": "91,53"
  },
  {
    "FechaHora": "26/03/2020 02:10:20",
    "Valor": "91,53"
  },
  {
    "FechaHora": "26/03/2020 02:10:23",
    "Valor": "91,52"
  },
  {
    "FechaHora": "26/03/2020 02:13:15",
    "Valor": "91,58"
  },
  {
    "FechaHora": "26/03/2020 02:13:30",
    "Valor": "91,56"
  },
  {
    "FechaHora": "26/03/2020 02:16:27",
    "Valor": "91,58"
  },
  {
    "FechaHora": "26/03/2020 02:16:59",
    "Valor": "91,53"
  },
  {
    "FechaHora": "26/03/2020 02:19:39",
    "Valor": "91,56"
  },
  {
    "FechaHora": "26/03/2020 02:20:17",
    "Valor": "91,52"
  },
  {
    "FechaHora": "26/03/2020 02:23:15",
    "Valor": "91,55"
  },
  {
    "FechaHora": "26/03/2020 02:23:20",
    "Valor": "91,54"
  },
  {
    "FechaHora": "26/03/2020 02:25:45",
    "Valor": "91,57"
  },
  {
    "FechaHora": "26/03/2020 02:27:13",
    "Valor": "91,55"
  },
  {
    "FechaHora": "26/03/2020 02:30:16",
    "Valor": "91,56"
  },
  {
    "FechaHora": "26/03/2020 02:30:20",
    "Valor": "91,58"
  },
  {
    "FechaHora": "26/03/2020 02:33:14",
    "Valor": "91,58"
  },
  {
    "FechaHora": "26/03/2020 02:33:21",
    "Valor": "91,55"
  },
  {
    "FechaHora": "26/03/2020 02:36:20",
    "Valor": "91,56"
  },
  {
    "FechaHora": "26/03/2020 02:36:23",
    "Valor": "91,58"
  },
  {
    "FechaHora": "26/03/2020 02:39:22",
    "Valor": "91,58"
  },
  {
    "FechaHora": "26/03/2020 02:39:28",
    "Valor": "91,56"
  },
  {
    "FechaHora": "26/03/2020 02:42:24",
    "Valor": "91,57"
  },
  {
    "FechaHora": "26/03/2020 02:42:30",
    "Valor": "91,59"
  },
  {
    "FechaHora": "26/03/2020 02:45:28",
    "Valor": "91,6"
  },
  {
    "FechaHora": "26/03/2020 02:45:34",
    "Valor": "91,61"
  },
  {
    "FechaHora": "26/03/2020 02:49:53",
    "Valor": "91,62"
  },
  {
    "FechaHora": "26/03/2020 02:49:56",
    "Valor": "91,6"
  },
  {
    "FechaHora": "26/03/2020 02:52:50",
    "Valor": "91,65"
  },
  {
    "FechaHora": "26/03/2020 02:53:30",
    "Valor": "91,63"
  },
  {
    "FechaHora": "26/03/2020 02:56:33",
    "Valor": "91,63"
  },
  {
    "FechaHora": "26/03/2020 02:56:37",
    "Valor": "91,61"
  },
  {
    "FechaHora": "26/03/2020 02:59:08",
    "Valor": "91,66"
  },
  {
    "FechaHora": "26/03/2020 02:59:47",
    "Valor": "91,65"
  },
  {
    "FechaHora": "26/03/2020 03:03:01",
    "Valor": "91,65"
  },
  {
    "FechaHora": "26/03/2020 03:03:04",
    "Valor": "91,67"
  },
  {
    "FechaHora": "26/03/2020 03:07:00",
    "Valor": "91,67"
  },
  {
    "FechaHora": "26/03/2020 03:07:05",
    "Valor": "91,65"
  },
  {
    "FechaHora": "26/03/2020 03:10:20",
    "Valor": "91,64"
  },
  {
    "FechaHora": "26/03/2020 03:10:23",
    "Valor": "91,69"
  },
  {
    "FechaHora": "26/03/2020 03:13:29",
    "Valor": "91,7"
  },
  {
    "FechaHora": "26/03/2020 03:13:52",
    "Valor": "91,71"
  },
  {
    "FechaHora": "26/03/2020 03:16:57",
    "Valor": "91,71"
  },
  {
    "FechaHora": "26/03/2020 03:17:00",
    "Valor": "91,73"
  },
  {
    "FechaHora": "26/03/2020 03:19:32",
    "Valor": "91,76"
  },
  {
    "FechaHora": "26/03/2020 03:20:03",
    "Valor": "91,69"
  },
  {
    "FechaHora": "26/03/2020 03:23:02",
    "Valor": "91,75"
  },
  {
    "FechaHora": "26/03/2020 03:23:05",
    "Valor": "91,74"
  },
  {
    "FechaHora": "26/03/2020 03:26:03",
    "Valor": "91,73"
  },
  {
    "FechaHora": "26/03/2020 03:26:09",
    "Valor": "91,75"
  },
  {
    "FechaHora": "26/03/2020 03:28:39",
    "Valor": "91,79"
  },
  {
    "FechaHora": "26/03/2020 03:29:12",
    "Valor": "91,78"
  },
  {
    "FechaHora": "26/03/2020 03:31:15",
    "Valor": "91,79"
  },
  {
    "FechaHora": "26/03/2020 03:32:26",
    "Valor": "91,8"
  },
  {
    "FechaHora": "26/03/2020 03:35:19",
    "Valor": "91,83"
  },
  {
    "FechaHora": "26/03/2020 03:36:03",
    "Valor": "91,82"
  },
  {
    "FechaHora": "26/03/2020 03:39:18",
    "Valor": "91,82"
  },
  {
    "FechaHora": "26/03/2020 03:39:22",
    "Valor": "91,84"
  },
  {
    "FechaHora": "26/03/2020 03:41:48",
    "Valor": "91,84"
  },
  {
    "FechaHora": "26/03/2020 03:42:29",
    "Valor": "91,86"
  },
  {
    "FechaHora": "26/03/2020 03:45:46",
    "Valor": "91,87"
  },
  {
    "FechaHora": "26/03/2020 03:46:22",
    "Valor": "91,88"
  },
  {
    "FechaHora": "26/03/2020 03:49:05",
    "Valor": "91,91"
  },
  {
    "FechaHora": "26/03/2020 03:49:38",
    "Valor": "91,93"
  },
  {
    "FechaHora": "26/03/2020 03:52:35",
    "Valor": "91,86"
  },
  {
    "FechaHora": "26/03/2020 03:52:39",
    "Valor": "91,9"
  },
  {
    "FechaHora": "26/03/2020 03:55:41",
    "Valor": "91,91"
  },
  {
    "FechaHora": "26/03/2020 03:55:44",
    "Valor": "91,92"
  },
  {
    "FechaHora": "26/03/2020 03:58:37",
    "Valor": "91,92"
  },
  {
    "FechaHora": "26/03/2020 03:58:56",
    "Valor": "91,94"
  },
  {
    "FechaHora": "26/03/2020 04:01:54",
    "Valor": "91,94"
  },
  {
    "FechaHora": "26/03/2020 04:01:57",
    "Valor": "91,97"
  },
  {
    "FechaHora": "26/03/2020 04:04:54",
    "Valor": "91,97"
  },
  {
    "FechaHora": "26/03/2020 04:05:44",
    "Valor": "91,95"
  },
  {
    "FechaHora": "26/03/2020 04:10:01",
    "Valor": "91,95"
  },
  {
    "FechaHora": "26/03/2020 04:10:10",
    "Valor": "91,97"
  },
  {
    "FechaHora": "26/03/2020 04:12:46",
    "Valor": "92,01"
  },
  {
    "FechaHora": "26/03/2020 04:13:41",
    "Valor": "92"
  },
  {
    "FechaHora": "26/03/2020 04:16:51",
    "Valor": "92"
  },
  {
    "FechaHora": "26/03/2020 04:16:58",
    "Valor": "92,04"
  },
  {
    "FechaHora": "26/03/2020 04:19:55",
    "Valor": "92,04"
  },
  {
    "FechaHora": "26/03/2020 04:19:58",
    "Valor": "92,06"
  },
  {
    "FechaHora": "26/03/2020 04:22:54",
    "Valor": "92,08"
  },
  {
    "FechaHora": "26/03/2020 04:23:01",
    "Valor": "92,09"
  },
  {
    "FechaHora": "26/03/2020 04:26:01",
    "Valor": "92,09"
  },
  {
    "FechaHora": "26/03/2020 04:26:05",
    "Valor": "92,11"
  },
  {
    "FechaHora": "26/03/2020 04:28:57",
    "Valor": "92,14"
  },
  {
    "FechaHora": "26/03/2020 04:29:08",
    "Valor": "92,12"
  },
  {
    "FechaHora": "26/03/2020 04:32:01",
    "Valor": "92,17"
  },
  {
    "FechaHora": "26/03/2020 04:32:11",
    "Valor": "92,19"
  },
  {
    "FechaHora": "26/03/2020 04:35:23",
    "Valor": "92,19"
  },
  {
    "FechaHora": "26/03/2020 04:36:16",
    "Valor": "92,21"
  },
  {
    "FechaHora": "26/03/2020 04:38:46",
    "Valor": "92,22"
  },
  {
    "FechaHora": "26/03/2020 04:39:16",
    "Valor": "92,24"
  },
  {
    "FechaHora": "26/03/2020 04:41:54",
    "Valor": "92,24"
  },
  {
    "FechaHora": "26/03/2020 04:42:23",
    "Valor": "92,22"
  },
  {
    "FechaHora": "26/03/2020 04:44:59",
    "Valor": "92,25"
  },
  {
    "FechaHora": "26/03/2020 04:45:35",
    "Valor": "92,27"
  },
  {
    "FechaHora": "26/03/2020 04:47:26",
    "Valor": "92,27"
  },
  {
    "FechaHora": "26/03/2020 04:48:47",
    "Valor": "92,25"
  },
  {
    "FechaHora": "26/03/2020 04:51:46",
    "Valor": "92,32"
  },
  {
    "FechaHora": "26/03/2020 04:51:51",
    "Valor": "92,3"
  },
  {
    "FechaHora": "26/03/2020 04:54:39",
    "Valor": "92,35"
  },
  {
    "FechaHora": "26/03/2020 04:54:52",
    "Valor": "92,33"
  },
  {
    "FechaHora": "26/03/2020 04:57:51",
    "Valor": "92,36"
  },
  {
    "FechaHora": "26/03/2020 04:58:04",
    "Valor": "92,35"
  },
  {
    "FechaHora": "26/03/2020 05:01:03",
    "Valor": "92,37"
  },
  {
    "FechaHora": "26/03/2020 05:01:07",
    "Valor": "92,38"
  },
  {
    "FechaHora": "26/03/2020 05:04:02",
    "Valor": "92,41"
  },
  {
    "FechaHora": "26/03/2020 05:05:01",
    "Valor": "92,43"
  },
  {
    "FechaHora": "26/03/2020 05:07:57",
    "Valor": "92,41"
  },
  {
    "FechaHora": "26/03/2020 05:08:08",
    "Valor": "92,4"
  },
  {
    "FechaHora": "26/03/2020 05:11:02",
    "Valor": "92,47"
  },
  {
    "FechaHora": "26/03/2020 05:11:08",
    "Valor": "92,43"
  },
  {
    "FechaHora": "26/03/2020 05:14:01",
    "Valor": "92,48"
  },
  {
    "FechaHora": "26/03/2020 05:14:38",
    "Valor": "92,5"
  },
  {
    "FechaHora": "26/03/2020 05:17:17",
    "Valor": "92,48"
  },
  {
    "FechaHora": "26/03/2020 05:17:45",
    "Valor": "92,51"
  },
  {
    "FechaHora": "26/03/2020 05:20:20",
    "Valor": "92,52"
  },
  {
    "FechaHora": "26/03/2020 05:20:47",
    "Valor": "92,5"
  },
  {
    "FechaHora": "26/03/2020 05:23:22",
    "Valor": "92,49"
  },
  {
    "FechaHora": "26/03/2020 05:23:49",
    "Valor": "92,52"
  },
  {
    "FechaHora": "26/03/2020 05:26:46",
    "Valor": "92,52"
  },
  {
    "FechaHora": "26/03/2020 05:26:52",
    "Valor": "92,54"
  },
  {
    "FechaHora": "26/03/2020 05:29:20",
    "Valor": "92,54"
  },
  {
    "FechaHora": "26/03/2020 05:29:53",
    "Valor": "92,55"
  },
  {
    "FechaHora": "26/03/2020 05:32:48",
    "Valor": "92,57"
  },
  {
    "FechaHora": "26/03/2020 05:33:01",
    "Valor": "92,54"
  },
  {
    "FechaHora": "26/03/2020 05:36:00",
    "Valor": "92,58"
  },
  {
    "FechaHora": "26/03/2020 05:36:08",
    "Valor": "92,56"
  },
  {
    "FechaHora": "26/03/2020 05:39:07",
    "Valor": "92,56"
  },
  {
    "FechaHora": "26/03/2020 05:39:10",
    "Valor": "92,59"
  },
  {
    "FechaHora": "26/03/2020 05:42:06",
    "Valor": "92,58"
  },
  {
    "FechaHora": "26/03/2020 05:42:11",
    "Valor": "92,57"
  },
  {
    "FechaHora": "26/03/2020 05:45:10",
    "Valor": "92,61"
  },
  {
    "FechaHora": "26/03/2020 05:45:30",
    "Valor": "92,62"
  },
  {
    "FechaHora": "26/03/2020 05:48:43",
    "Valor": "92,61"
  },
  {
    "FechaHora": "26/03/2020 05:48:48",
    "Valor": "92,6"
  },
  {
    "FechaHora": "26/03/2020 05:51:27",
    "Valor": "92,64"
  },
  {
    "FechaHora": "26/03/2020 05:51:48",
    "Valor": "92,62"
  },
  {
    "FechaHora": "26/03/2020 05:54:52",
    "Valor": "92,62"
  },
  {
    "FechaHora": "26/03/2020 05:55:15",
    "Valor": "92,6"
  },
  {
    "FechaHora": "26/03/2020 05:57:57",
    "Valor": "92,6"
  },
  {
    "FechaHora": "26/03/2020 05:58:15",
    "Valor": "92,64"
  },
  {
    "FechaHora": "26/03/2020 06:00:31",
    "Valor": "92,64"
  },
  {
    "FechaHora": "26/03/2020 06:01:21",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 06:04:45",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 06:04:48",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:07:54",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:07:57",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 06:10:37",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 06:11:21",
    "Valor": "92,62"
  },
  {
    "FechaHora": "26/03/2020 06:13:55",
    "Valor": "92,68"
  },
  {
    "FechaHora": "26/03/2020 06:14:28",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 06:17:31",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 06:17:34",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:20:35",
    "Valor": "92,68"
  },
  {
    "FechaHora": "26/03/2020 06:20:45",
    "Valor": "92,69"
  },
  {
    "FechaHora": "26/03/2020 06:23:43",
    "Valor": "92,68"
  },
  {
    "FechaHora": "26/03/2020 06:23:46",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 06:26:42",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 06:26:47",
    "Valor": "92,69"
  },
  {
    "FechaHora": "26/03/2020 06:29:55",
    "Valor": "92,68"
  },
  {
    "FechaHora": "26/03/2020 06:30:01",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:33:02",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:33:09",
    "Valor": "92,68"
  },
  {
    "FechaHora": "26/03/2020 06:37:10",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:37:54",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 06:40:23",
    "Valor": "92,68"
  },
  {
    "FechaHora": "26/03/2020 06:41:16",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:44:29",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:44:35",
    "Valor": "92,69"
  },
  {
    "FechaHora": "26/03/2020 06:47:37",
    "Valor": "92,69"
  },
  {
    "FechaHora": "26/03/2020 06:48:19",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:51:20",
    "Valor": "92,68"
  },
  {
    "FechaHora": "26/03/2020 06:52:03",
    "Valor": "92,7"
  },
  {
    "FechaHora": "26/03/2020 06:54:21",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:55:13",
    "Valor": "92,68"
  },
  {
    "FechaHora": "26/03/2020 06:58:12",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 06:58:25",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 07:01:18",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 07:01:26",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 07:04:23",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 07:04:32",
    "Valor": "92,69"
  },
  {
    "FechaHora": "26/03/2020 07:07:29",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 07:07:40",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 07:10:31",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 07:10:50",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 07:13:52",
    "Valor": "92,66"
  },
  {
    "FechaHora": "26/03/2020 07:14:12",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 07:17:24",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 07:17:35",
    "Valor": "92,63"
  },
  {
    "FechaHora": "26/03/2020 07:20:30",
    "Valor": "92,65"
  },
  {
    "FechaHora": "26/03/2020 07:20:35",
    "Valor": "92,67"
  },
  {
    "FechaHora": "26/03/2020 07:23:33",
    "Valor": "92,62"
  },
  {
    "FechaHora": "26/03/2020 07:23:36",
    "Valor": "92,63"
  },
  {
    "FechaHora": "26/03/2020 07:26:33",
    "Valor": "92,59"
  },
  {
    "FechaHora": "26/03/2020 07:26:47",
    "Valor": "92,61"
  },
  {
    "FechaHora": "26/03/2020 07:29:42",
    "Valor": "92,61"
  },
  {
    "FechaHora": "26/03/2020 07:29:48",
    "Valor": "92,58"
  },
  {
    "FechaHora": "26/03/2020 07:32:47",
    "Valor": "92,59"
  },
  {
    "FechaHora": "26/03/2020 07:33:00",
    "Valor": "92,6"
  },
  {
    "FechaHora": "26/03/2020 07:35:54",
    "Valor": "92,6"
  },
  {
    "FechaHora": "26/03/2020 07:36:03",
    "Valor": "92,59"
  },
  {
    "FechaHora": "26/03/2020 07:39:03",
    "Valor": "92,59"
  },
  {
    "FechaHora": "26/03/2020 07:39:16",
    "Valor": "92,63"
  },
  {
    "FechaHora": "26/03/2020 07:42:15",
    "Valor": "92,62"
  },
  {
    "FechaHora": "26/03/2020 07:42:19",
    "Valor": "92,6"
  },
  {
    "FechaHora": "26/03/2020 07:44:51",
    "Valor": "92,57"
  },
  {
    "FechaHora": "26/03/2020 07:45:39",
    "Valor": "92,58"
  },
  {
    "FechaHora": "26/03/2020 07:48:50",
    "Valor": "92,59"
  },
  {
    "FechaHora": "26/03/2020 07:48:56",
    "Valor": "92,57"
  },
  {
    "FechaHora": "26/03/2020 07:51:52",
    "Valor": "92,53"
  },
  {
    "FechaHora": "26/03/2020 07:52:05",
    "Valor": "92,5"
  },
  {
    "FechaHora": "26/03/2020 07:55:03",
    "Valor": "92,54"
  },
  {
    "FechaHora": "26/03/2020 07:55:16",
    "Valor": "92,52"
  },
  {
    "FechaHora": "26/03/2020 07:58:13",
    "Valor": "92,56"
  },
  {
    "FechaHora": "26/03/2020 07:58:18",
    "Valor": "92,55"
  },
  {
    "FechaHora": "26/03/2020 08:01:17",
    "Valor": "92,52"
  },
  {
    "FechaHora": "26/03/2020 08:01:35",
    "Valor": "92,5"
  },
  {
    "FechaHora": "26/03/2020 08:04:32",
    "Valor": "92,42"
  },
  {
    "FechaHora": "26/03/2020 08:04:37",
    "Valor": "92,39"
  },
  {
    "FechaHora": "26/03/2020 08:07:35",
    "Valor": "92,52"
  },
  {
    "FechaHora": "26/03/2020 08:07:39",
    "Valor": "92,48"
  },
  {
    "FechaHora": "26/03/2020 08:11:05",
    "Valor": "92,47"
  },
  {
    "FechaHora": "26/03/2020 08:11:12",
    "Valor": "92,5"
  },
  {
    "FechaHora": "26/03/2020 08:14:21",
    "Valor": "92,5"
  },
  {
    "FechaHora": "26/03/2020 08:14:35",
    "Valor": "92,46"
  },
  {
    "FechaHora": "26/03/2020 08:17:26",
    "Valor": "92,36"
  },
  {
    "FechaHora": "26/03/2020 08:17:37",
    "Valor": "92,4"
  },
  {
    "FechaHora": "26/03/2020 08:20:19",
    "Valor": "92,35"
  },
  {
    "FechaHora": "26/03/2020 08:20:38",
    "Valor": "92,36"
  },
  {
    "FechaHora": "26/03/2020 08:23:30",
    "Valor": "92,28"
  },
  {
    "FechaHora": "26/03/2020 08:23:40",
    "Valor": "92,24"
  },
  {
    "FechaHora": "26/03/2020 08:26:37",
    "Valor": "92,26"
  },
  {
    "FechaHora": "26/03/2020 08:26:44",
    "Valor": "92,22"
  },
  {
    "FechaHora": "26/03/2020 08:29:36",
    "Valor": "92,28"
  },
  {
    "FechaHora": "26/03/2020 08:29:46",
    "Valor": "92,26"
  },
  {
    "FechaHora": "26/03/2020 08:32:42",
    "Valor": "92,2"
  },
  {
    "FechaHora": "26/03/2020 08:32:56",
    "Valor": "92,17"
  },
  {
    "FechaHora": "26/03/2020 08:35:51",
    "Valor": "92,15"
  },
  {
    "FechaHora": "26/03/2020 08:36:06",
    "Valor": "92,12"
  },
  {
    "FechaHora": "26/03/2020 08:39:01",
    "Valor": "92"
  },
  {
    "FechaHora": "26/03/2020 08:39:08",
    "Valor": "91,96"
  },
  {
    "FechaHora": "26/03/2020 08:42:03",
    "Valor": "92,05"
  },
  {
    "FechaHora": "26/03/2020 08:42:10",
    "Valor": "92,02"
  },
  {
    "FechaHora": "26/03/2020 08:45:07",
    "Valor": "91,92"
  },
  {
    "FechaHora": "26/03/2020 08:45:12",
    "Valor": "91,96"
  },
  {
    "FechaHora": "26/03/2020 08:48:11",
    "Valor": "91,89"
  },
  {
    "FechaHora": "26/03/2020 08:48:17",
    "Valor": "91,83"
  },
  {
    "FechaHora": "26/03/2020 08:51:55",
    "Valor": "91,82"
  },
  {
    "FechaHora": "26/03/2020 08:52:07",
    "Valor": "91,75"
  },
  {
    "FechaHora": "26/03/2020 08:55:00",
    "Valor": "91,64"
  },
  {
    "FechaHora": "26/03/2020 08:55:09",
    "Valor": "91,67"
  },
  {
    "FechaHora": "26/03/2020 08:58:07",
    "Valor": "91,6"
  },
  {
    "FechaHora": "26/03/2020 08:58:20",
    "Valor": "91,72"
  },
  {
    "FechaHora": "26/03/2020 09:01:17",
    "Valor": "91,36"
  },
  {
    "FechaHora": "26/03/2020 09:01:21",
    "Valor": "91,35"
  },
  {
    "FechaHora": "26/03/2020 09:04:09",
    "Valor": "91,41"
  },
  {
    "FechaHora": "26/03/2020 09:04:25",
    "Valor": "91,36"
  },
  {
    "FechaHora": "26/03/2020 09:07:44",
    "Valor": "91,36"
  },
  {
    "FechaHora": "26/03/2020 09:07:47",
    "Valor": "91,35"
  },
  {
    "FechaHora": "26/03/2020 09:10:46",
    "Valor": "91,42"
  },
  {
    "FechaHora": "26/03/2020 09:10:52",
    "Valor": "91,36"
  },
  {
    "FechaHora": "26/03/2020 09:13:48",
    "Valor": "91,07"
  },
  {
    "FechaHora": "26/03/2020 09:13:53",
    "Valor": "91,05"
  },
  {
    "FechaHora": "26/03/2020 09:16:28",
    "Valor": "91,02"
  },
  {
    "FechaHora": "26/03/2020 09:16:57",
    "Valor": "90,87"
  },
  {
    "FechaHora": "26/03/2020 09:19:35",
    "Valor": "90,78"
  },
  {
    "FechaHora": "26/03/2020 09:20:02",
    "Valor": "90,95"
  },
  {
    "FechaHora": "26/03/2020 09:22:59",
    "Valor": "90,71"
  },
  {
    "FechaHora": "26/03/2020 09:23:05",
    "Valor": "90,78"
  },
  {
    "FechaHora": "26/03/2020 09:26:04",
    "Valor": "90,32"
  },
  {
    "FechaHora": "26/03/2020 09:26:07",
    "Valor": "90,28"
  },
  {
    "FechaHora": "26/03/2020 09:28:35",
    "Valor": "90,31"
  },
  {
    "FechaHora": "26/03/2020 09:29:14",
    "Valor": "90,35"
  },
  {
    "FechaHora": "26/03/2020 09:32:12",
    "Valor": "89,88"
  },
  {
    "FechaHora": "26/03/2020 09:32:15",
    "Valor": "89,83"
  },
  {
    "FechaHora": "26/03/2020 09:35:19",
    "Valor": "89,83"
  },
  {
    "FechaHora": "26/03/2020 09:35:25",
    "Valor": "89,81"
  },
  {
    "FechaHora": "26/03/2020 09:38:19",
    "Valor": "89,83"
  },
  {
    "FechaHora": "26/03/2020 09:38:28",
    "Valor": "89,76"
  },
  {
    "FechaHora": "26/03/2020 09:41:23",
    "Valor": "89,69"
  },
  {
    "FechaHora": "26/03/2020 09:41:30",
    "Valor": "89,64"
  },
  {
    "FechaHora": "26/03/2020 09:44:29",
    "Valor": "89,46"
  },
  {
    "FechaHora": "26/03/2020 09:44:34",
    "Valor": "89,28"
  },
  {
    "FechaHora": "26/03/2020 09:47:30",
    "Valor": "89,04"
  },
  {
    "FechaHora": "26/03/2020 09:47:34",
    "Valor": "89,11"
  },
  {
    "FechaHora": "26/03/2020 09:50:34",
    "Valor": "88,97"
  },
  {
    "FechaHora": "26/03/2020 09:50:37",
    "Valor": "88,93"
  },
  {
    "FechaHora": "26/03/2020 09:53:37",
    "Valor": "89,09"
  },
  {
    "FechaHora": "26/03/2020 09:53:44",
    "Valor": "89,03"
  },
  {
    "FechaHora": "26/03/2020 09:56:35",
    "Valor": "88,75"
  },
  {
    "FechaHora": "26/03/2020 09:56:49",
    "Valor": "88,78"
  },
  {
    "FechaHora": "26/03/2020 09:59:48",
    "Valor": "88,71"
  },
  {
    "FechaHora": "26/03/2020 09:59:53",
    "Valor": "88,53"
  },
  {
    "FechaHora": "26/03/2020 10:02:50",
    "Valor": "88,31"
  },
  {
    "FechaHora": "26/03/2020 10:02:59",
    "Valor": "88,42"
  },
  {
    "FechaHora": "26/03/2020 10:05:57",
    "Valor": "87,69"
  },
  {
    "FechaHora": "26/03/2020 10:06:00",
    "Valor": "87,64"
  },
  {
    "FechaHora": "26/03/2020 10:08:52",
    "Valor": "87,57"
  },
  {
    "FechaHora": "26/03/2020 10:09:00",
    "Valor": "87,59"
  },
  {
    "FechaHora": "26/03/2020 10:11:51",
    "Valor": "87,48"
  },
  {
    "FechaHora": "26/03/2020 10:12:02",
    "Valor": "87,1"
  },
  {
    "FechaHora": "26/03/2020 10:15:00",
    "Valor": "87,27"
  },
  {
    "FechaHora": "26/03/2020 10:15:07",
    "Valor": "87,28"
  },
  {
    "FechaHora": "26/03/2020 10:18:06",
    "Valor": "86,69"
  },
  {
    "FechaHora": "26/03/2020 10:18:13",
    "Valor": "86,71"
  },
  {
    "FechaHora": "26/03/2020 10:21:10",
    "Valor": "86,7"
  },
  {
    "FechaHora": "26/03/2020 10:21:15",
    "Valor": "86,72"
  },
  {
    "FechaHora": "26/03/2020 10:24:14",
    "Valor": "86,11"
  },
  {
    "FechaHora": "26/03/2020 10:24:20",
    "Valor": "86,07"
  },
  {
    "FechaHora": "26/03/2020 10:27:21",
    "Valor": "86,06"
  },
  {
    "FechaHora": "26/03/2020 10:27:26",
    "Valor": "85,91"
  },
  {
    "FechaHora": "26/03/2020 10:30:22",
    "Valor": "86,11"
  },
  {
    "FechaHora": "26/03/2020 10:30:27",
    "Valor": "86,01"
  },
  {
    "FechaHora": "26/03/2020 10:33:30",
    "Valor": "86,02"
  },
  {
    "FechaHora": "26/03/2020 10:33:33",
    "Valor": "86,07"
  },
  {
    "FechaHora": "26/03/2020 10:36:29",
    "Valor": "86,5"
  },
  {
    "FechaHora": "26/03/2020 10:36:35",
    "Valor": "86,48"
  },
  {
    "FechaHora": "26/03/2020 10:39:30",
    "Valor": "86,53"
  },
  {
    "FechaHora": "26/03/2020 10:39:35",
    "Valor": "86,54"
  },
  {
    "FechaHora": "26/03/2020 10:42:30",
    "Valor": "86,65"
  },
  {
    "FechaHora": "26/03/2020 10:42:37",
    "Valor": "86,6"
  },
  {
    "FechaHora": "26/03/2020 10:45:34",
    "Valor": "86,61"
  },
  {
    "FechaHora": "26/03/2020 10:45:39",
    "Valor": "86,63"
  },
  {
    "FechaHora": "26/03/2020 10:48:38",
    "Valor": "86,77"
  },
  {
    "FechaHora": "26/03/2020 10:48:43",
    "Valor": "86,7"
  },
  {
    "FechaHora": "26/03/2020 10:51:41",
    "Valor": "86,58"
  },
  {
    "FechaHora": "26/03/2020 10:51:48",
    "Valor": "86,54"
  },
  {
    "FechaHora": "26/03/2020 10:54:44",
    "Valor": "86,76"
  },
  {
    "FechaHora": "26/03/2020 10:55:18",
    "Valor": "86,9"
  },
  {
    "FechaHora": "26/03/2020 10:58:09",
    "Valor": "86,56"
  },
  {
    "FechaHora": "26/03/2020 10:58:23",
    "Valor": "86,63"
  },
  {
    "FechaHora": "26/03/2020 11:01:21",
    "Valor": "86,55"
  },
  {
    "FechaHora": "26/03/2020 11:01:24",
    "Valor": "86,58"
  },
  {
    "FechaHora": "26/03/2020 11:04:20",
    "Valor": "86,84"
  },
  {
    "FechaHora": "26/03/2020 11:04:25",
    "Valor": "86,97"
  },
  {
    "FechaHora": "26/03/2020 11:07:21",
    "Valor": "86,49"
  },
  {
    "FechaHora": "26/03/2020 11:07:26",
    "Valor": "86,56"
  },
  {
    "FechaHora": "26/03/2020 11:10:23",
    "Valor": "85,75"
  },
  {
    "FechaHora": "26/03/2020 11:10:27",
    "Valor": "85,78"
  },
  {
    "FechaHora": "26/03/2020 11:12:56",
    "Valor": "85,98"
  },
  {
    "FechaHora": "26/03/2020 11:13:28",
    "Valor": "86,58"
  },
  {
    "FechaHora": "26/03/2020 11:16:27",
    "Valor": "85,71"
  },
  {
    "FechaHora": "26/03/2020 11:16:32",
    "Valor": "85,69"
  },
  {
    "FechaHora": "26/03/2020 11:19:06",
    "Valor": "86,05"
  },
  {
    "FechaHora": "26/03/2020 11:19:32",
    "Valor": "85,58"
  },
  {
    "FechaHora": "26/03/2020 11:22:32",
    "Valor": "85,44"
  },
  {
    "FechaHora": "26/03/2020 11:22:35",
    "Valor": "85,41"
  },
  {
    "FechaHora": "26/03/2020 11:25:07",
    "Valor": "85,2"
  },
  {
    "FechaHora": "26/03/2020 11:25:37",
    "Valor": "85,57"
  },
  {
    "FechaHora": "26/03/2020 11:28:16",
    "Valor": "85,08"
  },
  {
    "FechaHora": "26/03/2020 11:28:42",
    "Valor": "84,94"
  },
  {
    "FechaHora": "26/03/2020 11:31:40",
    "Valor": "85,17"
  },
  {
    "FechaHora": "26/03/2020 11:31:50",
    "Valor": "85,21"
  },
  {
    "FechaHora": "26/03/2020 11:34:49",
    "Valor": "84,74"
  },
  {
    "FechaHora": "26/03/2020 11:34:55",
    "Valor": "84,69"
  },
  {
    "FechaHora": "26/03/2020 11:37:53",
    "Valor": "84,84"
  },
  {
    "FechaHora": "26/03/2020 11:37:57",
    "Valor": "84,89"
  },
  {
    "FechaHora": "26/03/2020 11:40:30",
    "Valor": "84,44"
  },
  {
    "FechaHora": "26/03/2020 11:41:00",
    "Valor": "84,68"
  },
  {
    "FechaHora": "26/03/2020 11:44:00",
    "Valor": "84,84"
  },
  {
    "FechaHora": "26/03/2020 11:44:04",
    "Valor": "84,87"
  },
  {
    "FechaHora": "26/03/2020 11:47:01",
    "Valor": "84,97"
  },
  {
    "FechaHora": "26/03/2020 11:47:23",
    "Valor": "85,2"
  },
  {
    "FechaHora": "26/03/2020 11:50:21",
    "Valor": "85,26"
  },
  {
    "FechaHora": "26/03/2020 11:50:24",
    "Valor": "85,35"
  },
  {
    "FechaHora": "26/03/2020 11:53:22",
    "Valor": "85,18"
  },
  {
    "FechaHora": "26/03/2020 11:53:30",
    "Valor": "85,33"
  },
  {
    "FechaHora": "26/03/2020 11:56:27",
    "Valor": "85,82"
  },
  {
    "FechaHora": "26/03/2020 11:56:31",
    "Valor": "85,68"
  },
  {
    "FechaHora": "26/03/2020 11:59:29",
    "Valor": "85,31"
  },
  {
    "FechaHora": "26/03/2020 11:59:35",
    "Valor": "85,38"
  },
  {
    "FechaHora": "26/03/2020 12:02:34",
    "Valor": "85,99"
  },
  {
    "FechaHora": "26/03/2020 12:02:39",
    "Valor": "85,81"
  },
  {
    "FechaHora": "26/03/2020 12:05:37",
    "Valor": "85,47"
  },
  {
    "FechaHora": "26/03/2020 12:05:40",
    "Valor": "85,43"
  },
  {
    "FechaHora": "26/03/2020 12:08:38",
    "Valor": "85,23"
  },
  {
    "FechaHora": "26/03/2020 12:08:42",
    "Valor": "85,3"
  },
  {
    "FechaHora": "26/03/2020 12:11:40",
    "Valor": "85,44"
  },
  {
    "FechaHora": "26/03/2020 12:11:47",
    "Valor": "85,06"
  },
  {
    "FechaHora": "26/03/2020 12:14:41",
    "Valor": "84,76"
  },
  {
    "FechaHora": "26/03/2020 12:14:47",
    "Valor": "84,92"
  },
  {
    "FechaHora": "26/03/2020 12:17:42",
    "Valor": "85,02"
  },
  {
    "FechaHora": "26/03/2020 12:17:47",
    "Valor": "84,84"
  },
  {
    "FechaHora": "26/03/2020 12:20:45",
    "Valor": "84,83"
  },
  {
    "FechaHora": "26/03/2020 12:20:49",
    "Valor": "84,65"
  },
  {
    "FechaHora": "26/03/2020 12:23:43",
    "Valor": "84,39"
  },
  {
    "FechaHora": "26/03/2020 12:23:50",
    "Valor": "84,61"
  },
  {
    "FechaHora": "26/03/2020 12:26:48",
    "Valor": "83,6"
  },
  {
    "FechaHora": "26/03/2020 12:26:53",
    "Valor": "83,73"
  },
  {
    "FechaHora": "26/03/2020 12:29:51",
    "Valor": "84,46"
  },
  {
    "FechaHora": "26/03/2020 12:29:54",
    "Valor": "84,34"
  },
  {
    "FechaHora": "26/03/2020 12:32:54",
    "Valor": "84,24"
  },
  {
    "FechaHora": "26/03/2020 12:32:57",
    "Valor": "84,38"
  },
  {
    "FechaHora": "26/03/2020 12:35:49",
    "Valor": "84,14"
  },
  {
    "FechaHora": "26/03/2020 12:35:58",
    "Valor": "84,07"
  },
  {
    "FechaHora": "26/03/2020 12:38:52",
    "Valor": "84,16"
  },
  {
    "FechaHora": "26/03/2020 12:39:02",
    "Valor": "83,97"
  },
  {
    "FechaHora": "26/03/2020 12:41:55",
    "Valor": "84,56"
  },
  {
    "FechaHora": "26/03/2020 12:42:04",
    "Valor": "84,41"
  },
  {
    "FechaHora": "26/03/2020 12:45:00",
    "Valor": "83,39"
  },
  {
    "FechaHora": "26/03/2020 12:45:09",
    "Valor": "83,08"
  },
  {
    "FechaHora": "26/03/2020 12:48:00",
    "Valor": "83,5"
  },
  {
    "FechaHora": "26/03/2020 12:48:12",
    "Valor": "83,32"
  },
  {
    "FechaHora": "26/03/2020 12:51:09",
    "Valor": "83,04"
  },
  {
    "FechaHora": "26/03/2020 12:51:45",
    "Valor": "83,36"
  },
  {
    "FechaHora": "26/03/2020 12:54:17",
    "Valor": "83,49"
  },
  {
    "FechaHora": "26/03/2020 12:54:51",
    "Valor": "82,77"
  },
  {
    "FechaHora": "26/03/2020 12:57:15",
    "Valor": "83,34"
  },
  {
    "FechaHora": "26/03/2020 12:57:52",
    "Valor": "83,62"
  },
  {
    "FechaHora": "26/03/2020 13:00:51",
    "Valor": "82,75"
  },
  {
    "FechaHora": "26/03/2020 13:00:54",
    "Valor": "82,76"
  },
  {
    "FechaHora": "26/03/2020 13:03:36",
    "Valor": "82,62"
  },
  {
    "FechaHora": "26/03/2020 13:03:56",
    "Valor": "82,96"
  },
  {
    "FechaHora": "26/03/2020 13:06:41",
    "Valor": "82,81"
  },
  {
    "FechaHora": "26/03/2020 13:07:03",
    "Valor": "83,13"
  },
  {
    "FechaHora": "26/03/2020 13:09:49",
    "Valor": "81,97"
  },
  {
    "FechaHora": "26/03/2020 13:10:06",
    "Valor": "82,91"
  },
  {
    "FechaHora": "26/03/2020 13:12:51",
    "Valor": "81,77"
  },
  {
    "FechaHora": "26/03/2020 13:13:23",
    "Valor": "82,63"
  },
  {
    "FechaHora": "26/03/2020 13:16:21",
    "Valor": "81,4"
  },
  {
    "FechaHora": "26/03/2020 13:16:24",
    "Valor": "81,44"
  },
  {
    "FechaHora": "26/03/2020 13:19:20",
    "Valor": "82,46"
  },
  {
    "FechaHora": "26/03/2020 13:19:25",
    "Valor": "82,23"
  },
  {
    "FechaHora": "26/03/2020 13:21:58",
    "Valor": "81,99"
  },
  {
    "FechaHora": "26/03/2020 13:22:32",
    "Valor": "81,29"
  },
  {
    "FechaHora": "26/03/2020 13:25:31",
    "Valor": "81,7"
  },
  {
    "FechaHora": "26/03/2020 13:25:38",
    "Valor": "81,76"
  },
  {
    "FechaHora": "26/03/2020 13:28:37",
    "Valor": "81,54"
  },
  {
    "FechaHora": "26/03/2020 13:28:42",
    "Valor": "81,4"
  },
  {
    "FechaHora": "26/03/2020 13:31:07",
    "Valor": "81,82"
  },
  {
    "FechaHora": "26/03/2020 13:31:44",
    "Valor": "81,63"
  },
  {
    "FechaHora": "26/03/2020 13:34:42",
    "Valor": "81,48"
  },
  {
    "FechaHora": "26/03/2020 13:34:46",
    "Valor": "81,58"
  },
  {
    "FechaHora": "26/03/2020 13:37:45",
    "Valor": "81,31"
  },
  {
    "FechaHora": "26/03/2020 13:37:51",
    "Valor": "81,33"
  },
  {
    "FechaHora": "26/03/2020 13:40:19",
    "Valor": "82,03"
  },
  {
    "FechaHora": "26/03/2020 13:40:54",
    "Valor": "81,58"
  },
  {
    "FechaHora": "26/03/2020 13:43:52",
    "Valor": "81,4"
  },
  {
    "FechaHora": "26/03/2020 13:43:55",
    "Valor": "81,44"
  },
  {
    "FechaHora": "26/03/2020 13:46:53",
    "Valor": "81,93"
  },
  {
    "FechaHora": "26/03/2020 13:46:56",
    "Valor": "81,88"
  },
  {
    "FechaHora": "26/03/2020 13:49:54",
    "Valor": "82,87"
  },
  {
    "FechaHora": "26/03/2020 13:49:57",
    "Valor": "82,75"
  },
  {
    "FechaHora": "26/03/2020 13:52:53",
    "Valor": "82,66"
  },
  {
    "FechaHora": "26/03/2020 13:52:58",
    "Valor": "82,6"
  },
  {
    "FechaHora": "26/03/2020 13:55:33",
    "Valor": "82,17"
  },
  {
    "FechaHora": "26/03/2020 13:56:12",
    "Valor": "82,7"
  },
  {
    "FechaHora": "26/03/2020 13:59:15",
    "Valor": "82,7"
  },
  {
    "FechaHora": "26/03/2020 13:59:18",
    "Valor": "82,85"
  },
  {
    "FechaHora": "26/03/2020 14:02:17",
    "Valor": "82,1"
  },
  {
    "FechaHora": "26/03/2020 14:02:22",
    "Valor": "81,89"
  },
  {
    "FechaHora": "26/03/2020 14:05:19",
    "Valor": "81,5"
  },
  {
    "FechaHora": "26/03/2020 14:05:27",
    "Valor": "81,3"
  },
  {
    "FechaHora": "26/03/2020 14:08:27",
    "Valor": "81,15"
  },
  {
    "FechaHora": "26/03/2020 14:08:37",
    "Valor": "80,96"
  },
  {
    "FechaHora": "26/03/2020 14:11:37",
    "Valor": "81,61"
  },
  {
    "FechaHora": "26/03/2020 14:11:58",
    "Valor": "81,45"
  },
  {
    "FechaHora": "26/03/2020 14:14:46",
    "Valor": "81,51"
  },
  {
    "FechaHora": "26/03/2020 14:15:14",
    "Valor": "80,97"
  },
  {
    "FechaHora": "26/03/2020 14:18:14",
    "Valor": "81,35"
  },
  {
    "FechaHora": "26/03/2020 14:18:17",
    "Valor": "81,41"
  },
  {
    "FechaHora": "26/03/2020 14:20:57",
    "Valor": "81,25"
  },
  {
    "FechaHora": "26/03/2020 14:21:23",
    "Valor": "81,57"
  },
  {
    "FechaHora": "26/03/2020 14:24:21",
    "Valor": "81,58"
  },
  {
    "FechaHora": "26/03/2020 14:24:24",
    "Valor": "81,76"
  },
  {
    "FechaHora": "26/03/2020 14:27:00",
    "Valor": "81,71"
  },
  {
    "FechaHora": "26/03/2020 14:27:35",
    "Valor": "81,19"
  },
  {
    "FechaHora": "26/03/2020 14:30:30",
    "Valor": "81,13"
  },
  {
    "FechaHora": "26/03/2020 14:30:36",
    "Valor": "81,06"
  },
  {
    "FechaHora": "26/03/2020 14:33:32",
    "Valor": "81,5"
  },
  {
    "FechaHora": "26/03/2020 14:33:36",
    "Valor": "81,43"
  },
  {
    "FechaHora": "26/03/2020 14:36:34",
    "Valor": "81"
  },
  {
    "FechaHora": "26/03/2020 14:36:37",
    "Valor": "81,08"
  },
  {
    "FechaHora": "26/03/2020 14:39:03",
    "Valor": "81,53"
  },
  {
    "FechaHora": "26/03/2020 14:39:38",
    "Valor": "82,01"
  },
  {
    "FechaHora": "26/03/2020 14:42:36",
    "Valor": "82,04"
  },
  {
    "FechaHora": "26/03/2020 14:42:41",
    "Valor": "81,86"
  },
  {
    "FechaHora": "26/03/2020 14:45:39",
    "Valor": "82,05"
  },
  {
    "FechaHora": "26/03/2020 14:45:43",
    "Valor": "82,01"
  },
  {
    "FechaHora": "26/03/2020 14:48:41",
    "Valor": "81,35"
  },
  {
    "FechaHora": "26/03/2020 14:48:45",
    "Valor": "81,39"
  },
  {
    "FechaHora": "26/03/2020 14:51:43",
    "Valor": "81,73"
  },
  {
    "FechaHora": "26/03/2020 14:51:47",
    "Valor": "81,68"
  },
  {
    "FechaHora": "26/03/2020 14:54:45",
    "Valor": "82,31"
  },
  {
    "FechaHora": "26/03/2020 14:54:48",
    "Valor": "82,26"
  },
  {
    "FechaHora": "26/03/2020 14:57:13",
    "Valor": "81,84"
  },
  {
    "FechaHora": "26/03/2020 14:57:49",
    "Valor": "82,37"
  },
  {
    "FechaHora": "26/03/2020 15:00:46",
    "Valor": "81,98"
  },
  {
    "FechaHora": "26/03/2020 15:00:51",
    "Valor": "82,02"
  },
  {
    "FechaHora": "26/03/2020 15:03:49",
    "Valor": "82,82"
  },
  {
    "FechaHora": "26/03/2020 15:03:55",
    "Valor": "82,72"
  },
  {
    "FechaHora": "26/03/2020 15:06:53",
    "Valor": "82,7"
  },
  {
    "FechaHora": "26/03/2020 15:06:56",
    "Valor": "82,67"
  },
  {
    "FechaHora": "26/03/2020 15:09:21",
    "Valor": "82,49"
  },
  {
    "FechaHora": "26/03/2020 15:09:57",
    "Valor": "82,41"
  },
  {
    "FechaHora": "26/03/2020 15:12:52",
    "Valor": "82,4"
  },
  {
    "FechaHora": "26/03/2020 15:13:00",
    "Valor": "82,38"
  },
  {
    "FechaHora": "26/03/2020 15:15:28",
    "Valor": "83,17"
  },
  {
    "FechaHora": "26/03/2020 15:16:04",
    "Valor": "82,87"
  },
  {
    "FechaHora": "26/03/2020 15:18:58",
    "Valor": "83,21"
  },
  {
    "FechaHora": "26/03/2020 15:19:05",
    "Valor": "83,31"
  },
  {
    "FechaHora": "26/03/2020 15:22:01",
    "Valor": "83,14"
  },
  {
    "FechaHora": "26/03/2020 15:22:07",
    "Valor": "83,08"
  },
  {
    "FechaHora": "26/03/2020 15:25:03",
    "Valor": "83,2"
  },
  {
    "FechaHora": "26/03/2020 15:25:10",
    "Valor": "83,12"
  },
  {
    "FechaHora": "26/03/2020 15:27:42",
    "Valor": "83,14"
  },
  {
    "FechaHora": "26/03/2020 15:28:17",
    "Valor": "82,88"
  },
  {
    "FechaHora": "26/03/2020 15:31:14",
    "Valor": "83,33"
  },
  {
    "FechaHora": "26/03/2020 15:31:18",
    "Valor": "83,39"
  },
  {
    "FechaHora": "26/03/2020 15:34:15",
    "Valor": "82,5"
  },
  {
    "FechaHora": "26/03/2020 15:34:18",
    "Valor": "82,54"
  },
  {
    "FechaHora": "26/03/2020 15:37:14",
    "Valor": "82,53"
  },
  {
    "FechaHora": "26/03/2020 15:37:21",
    "Valor": "82,49"
  },
  {
    "FechaHora": "26/03/2020 15:40:19",
    "Valor": "82,4"
  },
  {
    "FechaHora": "26/03/2020 15:40:26",
    "Valor": "82,35"
  },
  {
    "FechaHora": "26/03/2020 15:43:21",
    "Valor": "82,48"
  },
  {
    "FechaHora": "26/03/2020 15:43:27",
    "Valor": "82,47"
  },
  {
    "FechaHora": "26/03/2020 15:46:00",
    "Valor": "82,93"
  },
  {
    "FechaHora": "26/03/2020 15:46:30",
    "Valor": "82,89"
  },
  {
    "FechaHora": "26/03/2020 15:49:28",
    "Valor": "82,97"
  },
  {
    "FechaHora": "26/03/2020 15:49:40",
    "Valor": "82,94"
  },
  {
    "FechaHora": "26/03/2020 15:52:40",
    "Valor": "82,78"
  },
  {
    "FechaHora": "26/03/2020 15:52:44",
    "Valor": "82,61"
  },
  {
    "FechaHora": "26/03/2020 15:55:18",
    "Valor": "82,8"
  },
  {
    "FechaHora": "26/03/2020 15:55:47",
    "Valor": "82,79"
  },
  {
    "FechaHora": "26/03/2020 15:58:46",
    "Valor": "82,25"
  },
  {
    "FechaHora": "26/03/2020 15:58:50",
    "Valor": "82,33"
  },
  {
    "FechaHora": "26/03/2020 16:01:23",
    "Valor": "82,3"
  },
  {
    "FechaHora": "26/03/2020 16:02:09",
    "Valor": "82,53"
  },
  {
    "FechaHora": "26/03/2020 16:05:02",
    "Valor": "82,1"
  },
  {
    "FechaHora": "26/03/2020 16:05:10",
    "Valor": "82,2"
  },
  {
    "FechaHora": "26/03/2020 16:08:04",
    "Valor": "82,51"
  },
  {
    "FechaHora": "26/03/2020 16:08:13",
    "Valor": "82,61"
  },
  {
    "FechaHora": "26/03/2020 16:11:13",
    "Valor": "82,33"
  },
  {
    "FechaHora": "26/03/2020 16:11:22",
    "Valor": "82,28"
  },
  {
    "FechaHora": "26/03/2020 16:14:16",
    "Valor": "82,36"
  },
  {
    "FechaHora": "26/03/2020 16:14:22",
    "Valor": "82,24"
  },
  {
    "FechaHora": "26/03/2020 16:17:17",
    "Valor": "82,24"
  },
  {
    "FechaHora": "26/03/2020 16:17:34",
    "Valor": "82,3"
  },
  {
    "FechaHora": "26/03/2020 16:20:32",
    "Valor": "82,53"
  },
  {
    "FechaHora": "26/03/2020 16:20:35",
    "Valor": "82,48"
  },
  {
    "FechaHora": "26/03/2020 16:23:31",
    "Valor": "82,39"
  },
  {
    "FechaHora": "26/03/2020 16:23:36",
    "Valor": "82,44"
  },
  {
    "FechaHora": "26/03/2020 16:26:35",
    "Valor": "82,39"
  },
  {
    "FechaHora": "26/03/2020 16:26:38",
    "Valor": "82,37"
  },
  {
    "FechaHora": "26/03/2020 16:29:31",
    "Valor": "82,95"
  },
  {
    "FechaHora": "26/03/2020 16:29:41",
    "Valor": "82,93"
  },
  {
    "FechaHora": "26/03/2020 16:32:40",
    "Valor": "82,93"
  },
  {
    "FechaHora": "26/03/2020 16:32:43",
    "Valor": "82,92"
  },
  {
    "FechaHora": "26/03/2020 16:35:38",
    "Valor": "82,96"
  },
  {
    "FechaHora": "26/03/2020 16:35:50",
    "Valor": "82,74"
  },
  {
    "FechaHora": "26/03/2020 16:38:52",
    "Valor": "82,75"
  },
  {
    "FechaHora": "26/03/2020 16:39:20",
    "Valor": "82,87"
  },
  {
    "FechaHora": "26/03/2020 16:41:52",
    "Valor": "82,89"
  },
  {
    "FechaHora": "26/03/2020 16:42:31",
    "Valor": "82,96"
  },
  {
    "FechaHora": "26/03/2020 16:45:29",
    "Valor": "82,43"
  },
  {
    "FechaHora": "26/03/2020 16:45:36",
    "Valor": "82,37"
  },
  {
    "FechaHora": "26/03/2020 16:48:35",
    "Valor": "82,19"
  },
  {
    "FechaHora": "26/03/2020 16:48:41",
    "Valor": "82,08"
  },
  {
    "FechaHora": "26/03/2020 16:51:39",
    "Valor": "81,89"
  },
  {
    "FechaHora": "26/03/2020 16:51:44",
    "Valor": "81,83"
  },
  {
    "FechaHora": "26/03/2020 16:54:44",
    "Valor": "81,73"
  },
  {
    "FechaHora": "26/03/2020 16:54:47",
    "Valor": "81,69"
  },
  {
    "FechaHora": "26/03/2020 16:57:43",
    "Valor": "81,35"
  },
  {
    "FechaHora": "26/03/2020 16:57:49",
    "Valor": "81,39"
  },
  {
    "FechaHora": "26/03/2020 17:00:06",
    "Valor": "81,26"
  },
  {
    "FechaHora": "26/03/2020 17:00:55",
    "Valor": "81,07"
  },
  {
    "FechaHora": "26/03/2020 17:03:51",
    "Valor": "80,96"
  },
  {
    "FechaHora": "26/03/2020 17:03:58",
    "Valor": "81"
  },
  {
    "FechaHora": "26/03/2020 17:06:56",
    "Valor": "80,54"
  },
  {
    "FechaHora": "26/03/2020 17:07:03",
    "Valor": "80,68"
  },
  {
    "FechaHora": "26/03/2020 17:10:01",
    "Valor": "80,41"
  },
  {
    "FechaHora": "26/03/2020 17:10:08",
    "Valor": "80,35"
  },
  {
    "FechaHora": "26/03/2020 17:13:07",
    "Valor": "80,5"
  },
  {
    "FechaHora": "26/03/2020 17:13:14",
    "Valor": "80,57"
  },
  {
    "FechaHora": "26/03/2020 17:16:12",
    "Valor": "80,07"
  },
  {
    "FechaHora": "26/03/2020 17:16:22",
    "Valor": "80,17"
  },
  {
    "FechaHora": "26/03/2020 17:19:11",
    "Valor": "80,16"
  },
  {
    "FechaHora": "26/03/2020 17:19:25",
    "Valor": "80,06"
  },
  {
    "FechaHora": "26/03/2020 17:22:23",
    "Valor": "80,09"
  },
  {
    "FechaHora": "26/03/2020 17:22:27",
    "Valor": "80,07"
  },
  {
    "FechaHora": "26/03/2020 17:25:20",
    "Valor": "79,79"
  },
  {
    "FechaHora": "26/03/2020 17:25:28",
    "Valor": "79,84"
  },
  {
    "FechaHora": "26/03/2020 17:28:22",
    "Valor": "79,99"
  },
  {
    "FechaHora": "26/03/2020 17:28:32",
    "Valor": "80,03"
  },
  {
    "FechaHora": "26/03/2020 17:31:28",
    "Valor": "80,04"
  },
  {
    "FechaHora": "26/03/2020 17:31:36",
    "Valor": "79,96"
  },
  {
    "FechaHora": "26/03/2020 17:34:35",
    "Valor": "80,24"
  },
  {
    "FechaHora": "26/03/2020 17:34:50",
    "Valor": "80,28"
  },
  {
    "FechaHora": "26/03/2020 17:37:48",
    "Valor": "80,19"
  },
  {
    "FechaHora": "26/03/2020 17:37:52",
    "Valor": "80,21"
  },
  {
    "FechaHora": "26/03/2020 17:40:54",
    "Valor": "80,21"
  },
  {
    "FechaHora": "26/03/2020 17:41:24",
    "Valor": "80,3"
  },
  {
    "FechaHora": "26/03/2020 17:43:54",
    "Valor": "80,2"
  },
  {
    "FechaHora": "26/03/2020 17:44:25",
    "Valor": "80,27"
  },
  {
    "FechaHora": "26/03/2020 17:47:02",
    "Valor": "80,42"
  },
  {
    "FechaHora": "26/03/2020 17:47:31",
    "Valor": "80,52"
  },
  {
    "FechaHora": "26/03/2020 17:50:37",
    "Valor": "80,51"
  },
  {
    "FechaHora": "26/03/2020 17:50:40",
    "Valor": "80,56"
  },
  {
    "FechaHora": "26/03/2020 17:53:36",
    "Valor": "80,53"
  },
  {
    "FechaHora": "26/03/2020 17:53:41",
    "Valor": "80,52"
  },
  {
    "FechaHora": "26/03/2020 17:56:35",
    "Valor": "80,47"
  },
  {
    "FechaHora": "26/03/2020 17:56:41",
    "Valor": "80,43"
  },
  {
    "FechaHora": "26/03/2020 17:59:35",
    "Valor": "80,63"
  },
  {
    "FechaHora": "26/03/2020 17:59:43",
    "Valor": "80,56"
  },
  {
    "FechaHora": "26/03/2020 18:02:36",
    "Valor": "80,35"
  },
  {
    "FechaHora": "26/03/2020 18:02:44",
    "Valor": "80,34"
  },
  {
    "FechaHora": "26/03/2020 18:05:42",
    "Valor": "80,23"
  },
  {
    "FechaHora": "26/03/2020 18:05:49",
    "Valor": "80,24"
  },
  {
    "FechaHora": "26/03/2020 18:08:46",
    "Valor": "79,64"
  },
  {
    "FechaHora": "26/03/2020 18:08:51",
    "Valor": "79,65"
  },
  {
    "FechaHora": "26/03/2020 18:11:39",
    "Valor": "79,22"
  },
  {
    "FechaHora": "26/03/2020 18:11:56",
    "Valor": "79,21"
  },
  {
    "FechaHora": "26/03/2020 18:14:50",
    "Valor": "78,95"
  },
  {
    "FechaHora": "26/03/2020 18:14:57",
    "Valor": "78,97"
  },
  {
    "FechaHora": "26/03/2020 18:17:53",
    "Valor": "78,84"
  },
  {
    "FechaHora": "26/03/2020 18:17:58",
    "Valor": "78,88"
  },
  {
    "FechaHora": "26/03/2020 18:20:48",
    "Valor": "78,93"
  },
  {
    "FechaHora": "26/03/2020 18:21:01",
    "Valor": "78,96"
  },
  {
    "FechaHora": "26/03/2020 18:23:54",
    "Valor": "78,91"
  },
  {
    "FechaHora": "26/03/2020 18:24:04",
    "Valor": "78,93"
  },
  {
    "FechaHora": "26/03/2020 18:27:04",
    "Valor": "78,97"
  },
  {
    "FechaHora": "26/03/2020 18:27:10",
    "Valor": "78,98"
  },
  {
    "FechaHora": "26/03/2020 18:30:07",
    "Valor": "79,05"
  },
  {
    "FechaHora": "26/03/2020 18:30:14",
    "Valor": "79,07"
  },
  {
    "FechaHora": "26/03/2020 18:33:03",
    "Valor": "79,12"
  },
  {
    "FechaHora": "26/03/2020 18:33:18",
    "Valor": "79,1"
  },
  {
    "FechaHora": "26/03/2020 18:36:18",
    "Valor": "79,39"
  },
  {
    "FechaHora": "26/03/2020 18:36:30",
    "Valor": "79,35"
  },
  {
    "FechaHora": "26/03/2020 18:39:21",
    "Valor": "79,7"
  },
  {
    "FechaHora": "26/03/2020 18:39:32",
    "Valor": "79,67"
  },
  {
    "FechaHora": "26/03/2020 18:42:31",
    "Valor": "80,03"
  },
  {
    "FechaHora": "26/03/2020 18:42:43",
    "Valor": "80,02"
  },
  {
    "FechaHora": "26/03/2020 18:45:36",
    "Valor": "80,3"
  },
  {
    "FechaHora": "26/03/2020 18:46:07",
    "Valor": "80,33"
  },
  {
    "FechaHora": "26/03/2020 18:48:44",
    "Valor": "80,42"
  },
  {
    "FechaHora": "26/03/2020 18:49:16",
    "Valor": "80,44"
  },
  {
    "FechaHora": "26/03/2020 18:51:50",
    "Valor": "80,55"
  },
  {
    "FechaHora": "26/03/2020 18:52:17",
    "Valor": "80,57"
  },
  {
    "FechaHora": "26/03/2020 18:55:03",
    "Valor": "80,65"
  },
  {
    "FechaHora": "26/03/2020 18:55:22",
    "Valor": "80,7"
  },
  {
    "FechaHora": "26/03/2020 18:58:05",
    "Valor": "80,84"
  },
  {
    "FechaHora": "26/03/2020 18:58:26",
    "Valor": "80,88"
  },
  {
    "FechaHora": "26/03/2020 19:00:53",
    "Valor": "80,92"
  },
  {
    "FechaHora": "26/03/2020 19:01:29",
    "Valor": "80,96"
  },
  {
    "FechaHora": "26/03/2020 19:04:12",
    "Valor": "81,07"
  },
  {
    "FechaHora": "26/03/2020 19:04:42",
    "Valor": "81,06"
  },
  {
    "FechaHora": "26/03/2020 19:07:41",
    "Valor": "81,01"
  },
  {
    "FechaHora": "26/03/2020 19:07:51",
    "Valor": "81,02"
  },
  {
    "FechaHora": "26/03/2020 19:10:54",
    "Valor": "81,03"
  },
  {
    "FechaHora": "26/03/2020 19:10:59",
    "Valor": "80,99"
  },
  {
    "FechaHora": "26/03/2020 19:13:50",
    "Valor": "81,07"
  },
  {
    "FechaHora": "26/03/2020 19:13:59",
    "Valor": "81,1"
  },
  {
    "FechaHora": "26/03/2020 19:16:56",
    "Valor": "81,25"
  },
  {
    "FechaHora": "26/03/2020 19:16:59",
    "Valor": "81,27"
  },
  {
    "FechaHora": "26/03/2020 19:19:59",
    "Valor": "81,56"
  },
  {
    "FechaHora": "26/03/2020 19:20:02",
    "Valor": "81,65"
  },
  {
    "FechaHora": "26/03/2020 19:22:53",
    "Valor": "81,79"
  },
  {
    "FechaHora": "26/03/2020 19:23:07",
    "Valor": "81,8"
  },
  {
    "FechaHora": "26/03/2020 19:26:03",
    "Valor": "81,93"
  },
  {
    "FechaHora": "26/03/2020 19:26:07",
    "Valor": "81,91"
  },
  {
    "FechaHora": "26/03/2020 19:29:03",
    "Valor": "82,09"
  },
  {
    "FechaHora": "26/03/2020 19:29:10",
    "Valor": "82,06"
  },
  {
    "FechaHora": "26/03/2020 19:32:06",
    "Valor": "82,29"
  },
  {
    "FechaHora": "26/03/2020 19:32:12",
    "Valor": "82,33"
  },
  {
    "FechaHora": "26/03/2020 19:35:10",
    "Valor": "82,5"
  },
  {
    "FechaHora": "26/03/2020 19:35:13",
    "Valor": "82,52"
  },
  {
    "FechaHora": "26/03/2020 19:37:59",
    "Valor": "82,74"
  },
  {
    "FechaHora": "26/03/2020 19:38:20",
    "Valor": "82,76"
  },
  {
    "FechaHora": "26/03/2020 19:41:15",
    "Valor": "82,99"
  },
  {
    "FechaHora": "26/03/2020 19:41:40",
    "Valor": "83,02"
  },
  {
    "FechaHora": "26/03/2020 19:44:39",
    "Valor": "83,3"
  },
  {
    "FechaHora": "26/03/2020 19:44:42",
    "Valor": "83,26"
  },
  {
    "FechaHora": "26/03/2020 19:47:26",
    "Valor": "83,42"
  },
  {
    "FechaHora": "26/03/2020 19:47:48",
    "Valor": "83,4"
  },
  {
    "FechaHora": "26/03/2020 19:50:33",
    "Valor": "83,44"
  },
  {
    "FechaHora": "26/03/2020 19:51:13",
    "Valor": "83,46"
  },
  {
    "FechaHora": "26/03/2020 19:53:28",
    "Valor": "83,41"
  },
  {
    "FechaHora": "26/03/2020 19:54:20",
    "Valor": "83,37"
  },
  {
    "FechaHora": "26/03/2020 19:56:38",
    "Valor": "83,42"
  },
  {
    "FechaHora": "26/03/2020 19:57:20",
    "Valor": "83,41"
  },
  {
    "FechaHora": "26/03/2020 20:00:18",
    "Valor": "83,4"
  },
  {
    "FechaHora": "26/03/2020 20:00:40",
    "Valor": "83,38"
  },
  {
    "FechaHora": "26/03/2020 20:03:35",
    "Valor": "83,31"
  },
  {
    "FechaHora": "26/03/2020 20:04:22",
    "Valor": "83,36"
  },
  {
    "FechaHora": "26/03/2020 20:06:54",
    "Valor": "83,31"
  },
  {
    "FechaHora": "26/03/2020 20:07:31",
    "Valor": "83,32"
  },
  {
    "FechaHora": "26/03/2020 20:10:05",
    "Valor": "83,31"
  },
  {
    "FechaHora": "26/03/2020 20:10:40",
    "Valor": "83,28"
  },
  {
    "FechaHora": "26/03/2020 20:13:36",
    "Valor": "83,21"
  },
  {
    "FechaHora": "26/03/2020 20:13:42",
    "Valor": "83,19"
  },
  {
    "FechaHora": "26/03/2020 20:16:09",
    "Valor": "83,27"
  },
  {
    "FechaHora": "26/03/2020 20:16:48",
    "Valor": "83,24"
  },
  {
    "FechaHora": "26/03/2020 20:19:42",
    "Valor": "83,17"
  },
  {
    "FechaHora": "26/03/2020 20:19:48",
    "Valor": "83,19"
  },
  {
    "FechaHora": "26/03/2020 20:22:19",
    "Valor": "83,19"
  },
  {
    "FechaHora": "26/03/2020 20:22:49",
    "Valor": "83,24"
  },
  {
    "FechaHora": "26/03/2020 20:25:48",
    "Valor": "83,24"
  },
  {
    "FechaHora": "26/03/2020 20:25:52",
    "Valor": "83,28"
  },
  {
    "FechaHora": "26/03/2020 20:28:51",
    "Valor": "83,46"
  },
  {
    "FechaHora": "26/03/2020 20:28:55",
    "Valor": "83,44"
  },
  {
    "FechaHora": "26/03/2020 20:31:48",
    "Valor": "83,53"
  },
  {
    "FechaHora": "26/03/2020 20:32:00",
    "Valor": "83,51"
  },
  {
    "FechaHora": "26/03/2020 20:35:00",
    "Valor": "83,65"
  },
  {
    "FechaHora": "26/03/2020 20:35:05",
    "Valor": "83,68"
  },
  {
    "FechaHora": "26/03/2020 20:37:58",
    "Valor": "83,67"
  },
  {
    "FechaHora": "26/03/2020 20:38:09",
    "Valor": "83,64"
  },
  {
    "FechaHora": "26/03/2020 20:41:06",
    "Valor": "83,85"
  },
  {
    "FechaHora": "26/03/2020 20:41:09",
    "Valor": "83,89"
  },
  {
    "FechaHora": "26/03/2020 20:44:06",
    "Valor": "84,03"
  },
  {
    "FechaHora": "26/03/2020 20:44:17",
    "Valor": "84,05"
  },
  {
    "FechaHora": "26/03/2020 20:47:15",
    "Valor": "84,16"
  },
  {
    "FechaHora": "26/03/2020 20:47:18",
    "Valor": "84,18"
  },
  {
    "FechaHora": "26/03/2020 20:50:10",
    "Valor": "84,25"
  },
  {
    "FechaHora": "26/03/2020 20:50:36",
    "Valor": "84,26"
  },
  {
    "FechaHora": "26/03/2020 20:53:29",
    "Valor": "84,39"
  },
  {
    "FechaHora": "26/03/2020 20:53:38",
    "Valor": "84,4"
  },
  {
    "FechaHora": "26/03/2020 20:56:29",
    "Valor": "84,57"
  },
  {
    "FechaHora": "26/03/2020 20:56:39",
    "Valor": "84,54"
  },
  {
    "FechaHora": "26/03/2020 20:59:39",
    "Valor": "84,72"
  },
  {
    "FechaHora": "26/03/2020 21:00:21",
    "Valor": "84,74"
  },
  {
    "FechaHora": "26/03/2020 21:03:17",
    "Valor": "84,87"
  },
  {
    "FechaHora": "26/03/2020 21:03:30",
    "Valor": "84,83"
  },
  {
    "FechaHora": "26/03/2020 21:06:27",
    "Valor": "85,05"
  },
  {
    "FechaHora": "26/03/2020 21:06:33",
    "Valor": "85,01"
  },
  {
    "FechaHora": "26/03/2020 21:09:21",
    "Valor": "85,16"
  },
  {
    "FechaHora": "26/03/2020 21:09:34",
    "Valor": "85,15"
  },
  {
    "FechaHora": "26/03/2020 21:12:28",
    "Valor": "85,2"
  },
  {
    "FechaHora": "26/03/2020 21:12:37",
    "Valor": "85,18"
  },
  {
    "FechaHora": "26/03/2020 21:15:27",
    "Valor": "85,37"
  },
  {
    "FechaHora": "26/03/2020 21:15:42",
    "Valor": "85,36"
  },
  {
    "FechaHora": "26/03/2020 21:18:33",
    "Valor": "85,47"
  },
  {
    "FechaHora": "26/03/2020 21:18:42",
    "Valor": "85,45"
  },
  {
    "FechaHora": "26/03/2020 21:21:11",
    "Valor": "85,5"
  },
  {
    "FechaHora": "26/03/2020 21:21:46",
    "Valor": "85,51"
  },
  {
    "FechaHora": "26/03/2020 21:24:39",
    "Valor": "85,71"
  },
  {
    "FechaHora": "26/03/2020 21:24:47",
    "Valor": "85,69"
  },
  {
    "FechaHora": "26/03/2020 21:27:45",
    "Valor": "85,81"
  },
  {
    "FechaHora": "26/03/2020 21:27:50",
    "Valor": "85,85"
  },
  {
    "FechaHora": "26/03/2020 21:30:50",
    "Valor": "85,78"
  },
  {
    "FechaHora": "26/03/2020 21:31:09",
    "Valor": "85,82"
  },
  {
    "FechaHora": "26/03/2020 21:34:08",
    "Valor": "85,99"
  },
  {
    "FechaHora": "26/03/2020 21:34:17",
    "Valor": "86,01"
  },
  {
    "FechaHora": "26/03/2020 21:37:17",
    "Valor": "86,1"
  },
  {
    "FechaHora": "26/03/2020 21:37:22",
    "Valor": "86,06"
  },
  {
    "FechaHora": "26/03/2020 21:40:19",
    "Valor": "86,29"
  },
  {
    "FechaHora": "26/03/2020 21:40:32",
    "Valor": "86,44"
  },
  {
    "FechaHora": "26/03/2020 21:43:31",
    "Valor": "86,58"
  },
  {
    "FechaHora": "26/03/2020 21:43:36",
    "Valor": "86,54"
  },
  {
    "FechaHora": "26/03/2020 21:46:33",
    "Valor": "86,67"
  },
  {
    "FechaHora": "26/03/2020 21:46:36",
    "Valor": "86,71"
  },
  {
    "FechaHora": "26/03/2020 21:49:32",
    "Valor": "86,87"
  },
  {
    "FechaHora": "26/03/2020 21:49:40",
    "Valor": "86,85"
  },
  {
    "FechaHora": "26/03/2020 21:52:36",
    "Valor": "87"
  },
  {
    "FechaHora": "26/03/2020 21:52:45",
    "Valor": "86,95"
  },
  {
    "FechaHora": "26/03/2020 21:55:41",
    "Valor": "87,07"
  },
  {
    "FechaHora": "26/03/2020 21:55:48",
    "Valor": "87,11"
  },
  {
    "FechaHora": "26/03/2020 21:58:46",
    "Valor": "87,28"
  },
  {
    "FechaHora": "26/03/2020 21:58:52",
    "Valor": "87,3"
  },
  {
    "FechaHora": "26/03/2020 22:01:50",
    "Valor": "87,29"
  },
  {
    "FechaHora": "26/03/2020 22:02:29",
    "Valor": "87,39"
  },
  {
    "FechaHora": "26/03/2020 22:05:27",
    "Valor": "87,43"
  },
  {
    "FechaHora": "26/03/2020 22:05:32",
    "Valor": "87,44"
  },
  {
    "FechaHora": "26/03/2020 22:08:06",
    "Valor": "87,55"
  },
  {
    "FechaHora": "26/03/2020 22:08:35",
    "Valor": "87,6"
  },
  {
    "FechaHora": "26/03/2020 22:11:34",
    "Valor": "87,7"
  },
  {
    "FechaHora": "26/03/2020 22:11:41",
    "Valor": "87,72"
  },
  {
    "FechaHora": "26/03/2020 22:13:46",
    "Valor": "87,8"
  },
  {
    "FechaHora": "26/03/2020 22:14:52",
    "Valor": "87,78"
  },
  {
    "FechaHora": "26/03/2020 22:17:35",
    "Valor": "87,9"
  },
  {
    "FechaHora": "26/03/2020 22:18:04",
    "Valor": "87,88"
  },
  {
    "FechaHora": "26/03/2020 22:20:55",
    "Valor": "88,08"
  },
  {
    "FechaHora": "26/03/2020 22:21:07",
    "Valor": "88,05"
  },
  {
    "FechaHora": "26/03/2020 22:24:06",
    "Valor": "88,09"
  },
  {
    "FechaHora": "26/03/2020 22:24:12",
    "Valor": "88,13"
  },
  {
    "FechaHora": "26/03/2020 22:27:03",
    "Valor": "88,18"
  },
  {
    "FechaHora": "26/03/2020 22:27:15",
    "Valor": "88,16"
  },
  {
    "FechaHora": "26/03/2020 22:30:10",
    "Valor": "88,31"
  },
  {
    "FechaHora": "26/03/2020 22:30:15",
    "Valor": "88,27"
  },
  {
    "FechaHora": "26/03/2020 22:33:12",
    "Valor": "88,34"
  },
  {
    "FechaHora": "26/03/2020 22:33:25",
    "Valor": "88,38"
  },
  {
    "FechaHora": "26/03/2020 22:36:33",
    "Valor": "88,39"
  },
  {
    "FechaHora": "26/03/2020 22:36:51",
    "Valor": "88,34"
  },
  {
    "FechaHora": "26/03/2020 22:39:21",
    "Valor": "88,49"
  },
  {
    "FechaHora": "26/03/2020 22:40:07",
    "Valor": "88,44"
  },
  {
    "FechaHora": "26/03/2020 22:43:06",
    "Valor": "88,47"
  },
  {
    "FechaHora": "26/03/2020 22:43:14",
    "Valor": "88,49"
  },
  {
    "FechaHora": "26/03/2020 22:46:13",
    "Valor": "88,56"
  },
  {
    "FechaHora": "26/03/2020 22:46:16",
    "Valor": "88,62"
  },
  {
    "FechaHora": "26/03/2020 22:49:12",
    "Valor": "88,57"
  },
  {
    "FechaHora": "26/03/2020 22:49:19",
    "Valor": "88,55"
  },
  {
    "FechaHora": "26/03/2020 22:51:35",
    "Valor": "88,59"
  },
  {
    "FechaHora": "26/03/2020 22:52:36",
    "Valor": "88,61"
  },
  {
    "FechaHora": "26/03/2020 22:55:34",
    "Valor": "88,6"
  },
  {
    "FechaHora": "26/03/2020 22:56:04",
    "Valor": "88,65"
  },
  {
    "FechaHora": "26/03/2020 22:58:29",
    "Valor": "88,67"
  },
  {
    "FechaHora": "26/03/2020 22:59:10",
    "Valor": "88,75"
  },
  {
    "FechaHora": "26/03/2020 23:01:46",
    "Valor": "88,69"
  },
  {
    "FechaHora": "26/03/2020 23:02:14",
    "Valor": "88,65"
  },
  {
    "FechaHora": "26/03/2020 23:04:46",
    "Valor": "88,72"
  },
  {
    "FechaHora": "26/03/2020 23:05:20",
    "Valor": "88,82"
  },
  {
    "FechaHora": "26/03/2020 23:08:18",
    "Valor": "88,8"
  },
  {
    "FechaHora": "26/03/2020 23:08:22",
    "Valor": "88,77"
  },
  {
    "FechaHora": "26/03/2020 23:11:20",
    "Valor": "88,83"
  },
  {
    "FechaHora": "26/03/2020 23:11:26",
    "Valor": "88,79"
  },
  {
    "FechaHora": "26/03/2020 23:14:23",
    "Valor": "88,75"
  },
  {
    "FechaHora": "26/03/2020 23:14:32",
    "Valor": "88,72"
  },
  {
    "FechaHora": "26/03/2020 23:17:39",
    "Valor": "88,73"
  },
  {
    "FechaHora": "26/03/2020 23:17:42",
    "Valor": "88,75"
  },
  {
    "FechaHora": "26/03/2020 23:20:45",
    "Valor": "88,75"
  },
  {
    "FechaHora": "26/03/2020 23:20:59",
    "Valor": "88,72"
  },
  {
    "FechaHora": "26/03/2020 23:23:52",
    "Valor": "88,77"
  },
  {
    "FechaHora": "26/03/2020 23:23:59",
    "Valor": "88,79"
  },
  {
    "FechaHora": "26/03/2020 23:26:51",
    "Valor": "88,81"
  },
  {
    "FechaHora": "26/03/2020 23:27:01",
    "Valor": "88,83"
  },
  {
    "FechaHora": "26/03/2020 23:29:56",
    "Valor": "88,91"
  },
  {
    "FechaHora": "26/03/2020 23:30:27",
    "Valor": "88,93"
  },
  {
    "FechaHora": "26/03/2020 23:33:01",
    "Valor": "89"
  },
  {
    "FechaHora": "26/03/2020 23:33:30",
    "Valor": "88,99"
  },
  {
    "FechaHora": "26/03/2020 23:36:16",
    "Valor": "89,01"
  },
  {
    "FechaHora": "26/03/2020 23:36:39",
    "Valor": "89,08"
  },
  {
    "FechaHora": "26/03/2020 23:39:18",
    "Valor": "89,08"
  },
  {
    "FechaHora": "26/03/2020 23:39:41",
    "Valor": "89,12"
  },
  {
    "FechaHora": "26/03/2020 23:42:53",
    "Valor": "89,12"
  },
  {
    "FechaHora": "26/03/2020 23:42:59",
    "Valor": "89,14"
  },
  {
    "FechaHora": "26/03/2020 23:45:57",
    "Valor": "89,33"
  },
  {
    "FechaHora": "26/03/2020 23:46:00",
    "Valor": "89,36"
  },
  {
    "FechaHora": "26/03/2020 23:48:58",
    "Valor": "89,43"
  },
  {
    "FechaHora": "26/03/2020 23:49:01",
    "Valor": "89,41"
  },
  {
    "FechaHora": "26/03/2020 23:51:25",
    "Valor": "89,38"
  },
  {
    "FechaHora": "26/03/2020 23:52:06",
    "Valor": "89,44"
  },
  {
    "FechaHora": "26/03/2020 23:55:06",
    "Valor": "89,58"
  },
  {
    "FechaHora": "26/03/2020 23:55:12",
    "Valor": "89,55"
  },
  {
    "FechaHora": "26/03/2020 23:58:09",
    "Valor": "89,51"
  },
  {
    "FechaHora": "26/03/2020 23:58:14",
    "Valor": "89,53"
  },
  {
    "FechaHora": "27/03/2020 00:01:13",
    "Valor": "89,65"
  },
  {
    "FechaHora": "27/03/2020 00:01:25",
    "Valor": "89,66"
  },
  {
    "FechaHora": "27/03/2020 00:04:13",
    "Valor": "89,75"
  },
  {
    "FechaHora": "27/03/2020 00:04:28",
    "Valor": "89,72"
  },
  {
    "FechaHora": "27/03/2020 00:06:50",
    "Valor": "89,79"
  },
  {
    "FechaHora": "27/03/2020 00:07:33",
    "Valor": "89,78"
  },
  {
    "FechaHora": "27/03/2020 00:10:29",
    "Valor": "89,82"
  },
  {
    "FechaHora": "27/03/2020 00:10:33",
    "Valor": "89,85"
  },
  {
    "FechaHora": "27/03/2020 00:13:25",
    "Valor": "90"
  },
  {
    "FechaHora": "27/03/2020 00:13:38",
    "Valor": "89,98"
  },
  {
    "FechaHora": "27/03/2020 00:16:37",
    "Valor": "90,05"
  },
  {
    "FechaHora": "27/03/2020 00:16:59",
    "Valor": "90,09"
  },
  {
    "FechaHora": "27/03/2020 00:19:59",
    "Valor": "90,14"
  },
  {
    "FechaHora": "27/03/2020 00:20:02",
    "Valor": "90,12"
  },
  {
    "FechaHora": "27/03/2020 00:22:55",
    "Valor": "90,26"
  },
  {
    "FechaHora": "27/03/2020 00:23:05",
    "Valor": "90,24"
  },
  {
    "FechaHora": "27/03/2020 00:26:32",
    "Valor": "90,24"
  },
  {
    "FechaHora": "27/03/2020 00:26:35",
    "Valor": "90,26"
  },
  {
    "FechaHora": "27/03/2020 00:29:35",
    "Valor": "90,28"
  },
  {
    "FechaHora": "27/03/2020 00:29:38",
    "Valor": "90,25"
  },
  {
    "FechaHora": "27/03/2020 00:32:29",
    "Valor": "90,39"
  },
  {
    "FechaHora": "27/03/2020 00:32:41",
    "Valor": "90,37"
  },
  {
    "FechaHora": "27/03/2020 00:35:36",
    "Valor": "90,49"
  },
  {
    "FechaHora": "27/03/2020 00:35:46",
    "Valor": "90,47"
  },
  {
    "FechaHora": "27/03/2020 00:38:42",
    "Valor": "90,51"
  },
  {
    "FechaHora": "27/03/2020 00:39:01",
    "Valor": "90,52"
  },
  {
    "FechaHora": "27/03/2020 00:41:58",
    "Valor": "90,59"
  },
  {
    "FechaHora": "27/03/2020 00:42:02",
    "Valor": "90,61"
  },
  {
    "FechaHora": "27/03/2020 00:44:59",
    "Valor": "90,67"
  },
  {
    "FechaHora": "27/03/2020 00:45:10",
    "Valor": "90,69"
  },
  {
    "FechaHora": "27/03/2020 00:47:54",
    "Valor": "90,68"
  },
  {
    "FechaHora": "27/03/2020 00:48:19",
    "Valor": "90,72"
  },
  {
    "FechaHora": "27/03/2020 00:51:04",
    "Valor": "90,74"
  },
  {
    "FechaHora": "27/03/2020 00:51:44",
    "Valor": "90,78"
  },
  {
    "FechaHora": "27/03/2020 00:54:29",
    "Valor": "90,8"
  },
  {
    "FechaHora": "27/03/2020 00:55:02",
    "Valor": "90,82"
  },
  {
    "FechaHora": "27/03/2020 00:57:57",
    "Valor": "90,87"
  },
  {
    "FechaHora": "27/03/2020 00:58:04",
    "Valor": "90,89"
  },
  {
    "FechaHora": "27/03/2020 01:00:38",
    "Valor": "90,94"
  },
  {
    "FechaHora": "27/03/2020 01:01:18",
    "Valor": "90,91"
  },
  {
    "FechaHora": "27/03/2020 01:04:17",
    "Valor": "90,94"
  },
  {
    "FechaHora": "27/03/2020 01:04:22",
    "Valor": "90,96"
  },
  {
    "FechaHora": "27/03/2020 01:07:22",
    "Valor": "90,96"
  },
  {
    "FechaHora": "27/03/2020 01:07:29",
    "Valor": "90,94"
  },
  {
    "FechaHora": "27/03/2020 01:10:17",
    "Valor": "91,08"
  },
  {
    "FechaHora": "27/03/2020 01:10:33",
    "Valor": "91,06"
  },
  {
    "FechaHora": "27/03/2020 01:13:26",
    "Valor": "91,07"
  },
  {
    "FechaHora": "27/03/2020 01:13:34",
    "Valor": "91,08"
  },
  {
    "FechaHora": "27/03/2020 01:16:25",
    "Valor": "91,16"
  },
  {
    "FechaHora": "27/03/2020 01:16:38",
    "Valor": "91,22"
  },
  {
    "FechaHora": "27/03/2020 01:19:28",
    "Valor": "91,22"
  },
  {
    "FechaHora": "27/03/2020 01:19:45",
    "Valor": "91,25"
  },
  {
    "FechaHora": "27/03/2020 01:22:44",
    "Valor": "91,25"
  },
  {
    "FechaHora": "27/03/2020 01:22:51",
    "Valor": "91,27"
  },
  {
    "FechaHora": "27/03/2020 01:25:43",
    "Valor": "91,27"
  },
  {
    "FechaHora": "27/03/2020 01:25:58",
    "Valor": "91,29"
  },
  {
    "FechaHora": "27/03/2020 01:28:50",
    "Valor": "91,33"
  },
  {
    "FechaHora": "27/03/2020 01:29:06",
    "Valor": "91,3"
  },
  {
    "FechaHora": "27/03/2020 01:31:57",
    "Valor": "91,33"
  },
  {
    "FechaHora": "27/03/2020 01:32:13",
    "Valor": "91,35"
  },
  {
    "FechaHora": "27/03/2020 01:35:11",
    "Valor": "91,31"
  },
  {
    "FechaHora": "27/03/2020 01:35:16",
    "Valor": "91,33"
  },
  {
    "FechaHora": "27/03/2020 01:38:14",
    "Valor": "91,4"
  },
  {
    "FechaHora": "27/03/2020 01:38:21",
    "Valor": "91,43"
  },
  {
    "FechaHora": "27/03/2020 01:41:01",
    "Valor": "91,43"
  },
  {
    "FechaHora": "27/03/2020 01:41:54",
    "Valor": "91,45"
  },
  {
    "FechaHora": "27/03/2020 01:44:57",
    "Valor": "91,46"
  },
  {
    "FechaHora": "27/03/2020 01:45:00",
    "Valor": "91,44"
  },
  {
    "FechaHora": "27/03/2020 01:47:27",
    "Valor": "91,5"
  },
  {
    "FechaHora": "27/03/2020 01:48:08",
    "Valor": "91,51"
  },
  {
    "FechaHora": "27/03/2020 01:50:30",
    "Valor": "91,53"
  },
  {
    "FechaHora": "27/03/2020 01:51:08",
    "Valor": "91,5"
  },
  {
    "FechaHora": "27/03/2020 01:53:34",
    "Valor": "91,54"
  },
  {
    "FechaHora": "27/03/2020 01:54:12",
    "Valor": "91,61"
  },
  {
    "FechaHora": "27/03/2020 01:56:40",
    "Valor": "91,56"
  },
  {
    "FechaHora": "27/03/2020 01:57:26",
    "Valor": "91,6"
  },
  {
    "FechaHora": "27/03/2020 02:00:15",
    "Valor": "91,65"
  },
  {
    "FechaHora": "27/03/2020 02:00:28",
    "Valor": "91,62"
  },
  {
    "FechaHora": "27/03/2020 02:03:24",
    "Valor": "91,67"
  },
  {
    "FechaHora": "27/03/2020 02:03:36",
    "Valor": "91,68"
  },
  {
    "FechaHora": "27/03/2020 02:06:18",
    "Valor": "91,73"
  },
  {
    "FechaHora": "27/03/2020 02:06:36",
    "Valor": "91,7"
  },
  {
    "FechaHora": "27/03/2020 02:09:37",
    "Valor": "91,71"
  },
  {
    "FechaHora": "27/03/2020 02:09:46",
    "Valor": "91,68"
  },
  {
    "FechaHora": "27/03/2020 02:12:41",
    "Valor": "91,74"
  },
  {
    "FechaHora": "27/03/2020 02:12:49",
    "Valor": "91,72"
  },
  {
    "FechaHora": "27/03/2020 02:15:39",
    "Valor": "91,76"
  },
  {
    "FechaHora": "27/03/2020 02:16:11",
    "Valor": "91,78"
  },
  {
    "FechaHora": "27/03/2020 02:18:55",
    "Valor": "91,81"
  },
  {
    "FechaHora": "27/03/2020 02:19:15",
    "Valor": "91,83"
  },
  {
    "FechaHora": "27/03/2020 02:21:41",
    "Valor": "91,83"
  },
  {
    "FechaHora": "27/03/2020 02:22:23",
    "Valor": "91,87"
  },
  {
    "FechaHora": "27/03/2020 02:25:26",
    "Valor": "91,88"
  },
  {
    "FechaHora": "27/03/2020 02:25:36",
    "Valor": "91,86"
  },
  {
    "FechaHora": "27/03/2020 02:28:10",
    "Valor": "91,93"
  },
  {
    "FechaHora": "27/03/2020 02:28:45",
    "Valor": "91,89"
  },
  {
    "FechaHora": "27/03/2020 02:31:33",
    "Valor": "91,92"
  },
  {
    "FechaHora": "27/03/2020 02:32:02",
    "Valor": "91,94"
  },
  {
    "FechaHora": "27/03/2020 02:34:52",
    "Valor": "92"
  },
  {
    "FechaHora": "27/03/2020 02:35:07",
    "Valor": "91,96"
  },
  {
    "FechaHora": "27/03/2020 02:38:17",
    "Valor": "91,97"
  },
  {
    "FechaHora": "27/03/2020 02:38:51",
    "Valor": "91,99"
  },
  {
    "FechaHora": "27/03/2020 02:42:18",
    "Valor": "91,99"
  },
  {
    "FechaHora": "27/03/2020 02:42:23",
    "Valor": "92,01"
  },
  {
    "FechaHora": "27/03/2020 02:45:21",
    "Valor": "92,05"
  },
  {
    "FechaHora": "27/03/2020 02:45:25",
    "Valor": "92,03"
  },
  {
    "FechaHora": "27/03/2020 02:48:19",
    "Valor": "92,05"
  },
  {
    "FechaHora": "27/03/2020 02:48:26",
    "Valor": "92,07"
  },
  {
    "FechaHora": "27/03/2020 02:51:10",
    "Valor": "92,11"
  },
  {
    "FechaHora": "27/03/2020 02:51:27",
    "Valor": "92,1"
  },
  {
    "FechaHora": "27/03/2020 02:54:37",
    "Valor": "92,11"
  },
  {
    "FechaHora": "27/03/2020 02:55:14",
    "Valor": "92,12"
  },
  {
    "FechaHora": "27/03/2020 02:58:24",
    "Valor": "92,13"
  },
  {
    "FechaHora": "27/03/2020 02:58:42",
    "Valor": "92,11"
  },
  {
    "FechaHora": "27/03/2020 03:01:34",
    "Valor": "92,13"
  },
  {
    "FechaHora": "27/03/2020 03:02:22",
    "Valor": "92,16"
  },
  {
    "FechaHora": "27/03/2020 03:05:11",
    "Valor": "92,21"
  },
  {
    "FechaHora": "27/03/2020 03:05:23",
    "Valor": "92,2"
  },
  {
    "FechaHora": "27/03/2020 03:08:13",
    "Valor": "92,22"
  },
  {
    "FechaHora": "27/03/2020 03:08:32",
    "Valor": "92,19"
  },
  {
    "FechaHora": "27/03/2020 03:11:23",
    "Valor": "92,26"
  },
  {
    "FechaHora": "27/03/2020 03:11:40",
    "Valor": "92,25"
  },
  {
    "FechaHora": "27/03/2020 03:14:40",
    "Valor": "92,24"
  },
  {
    "FechaHora": "27/03/2020 03:15:31",
    "Valor": "92,19"
  },
  {
    "FechaHora": "27/03/2020 03:18:31",
    "Valor": "92,27"
  },
  {
    "FechaHora": "27/03/2020 03:18:34",
    "Valor": "92,26"
  },
  {
    "FechaHora": "27/03/2020 03:21:34",
    "Valor": "92,3"
  },
  {
    "FechaHora": "27/03/2020 03:21:41",
    "Valor": "92,32"
  },
  {
    "FechaHora": "27/03/2020 03:24:48",
    "Valor": "92,32"
  },
  {
    "FechaHora": "27/03/2020 03:24:59",
    "Valor": "92,3"
  },
  {
    "FechaHora": "27/03/2020 03:28:01",
    "Valor": "92,29"
  },
  {
    "FechaHora": "27/03/2020 03:28:21",
    "Valor": "92,32"
  },
  {
    "FechaHora": "27/03/2020 03:31:21",
    "Valor": "92,33"
  },
  {
    "FechaHora": "27/03/2020 03:31:24",
    "Valor": "92,35"
  },
  {
    "FechaHora": "27/03/2020 03:34:07",
    "Valor": "92,39"
  },
  {
    "FechaHora": "27/03/2020 03:34:24",
    "Valor": "92,37"
  },
  {
    "FechaHora": "27/03/2020 03:36:30",
    "Valor": "92,36"
  },
  {
    "FechaHora": "27/03/2020 03:37:36",
    "Valor": "92,4"
  },
  {
    "FechaHora": "27/03/2020 03:40:36",
    "Valor": "92,37"
  },
  {
    "FechaHora": "27/03/2020 03:40:39",
    "Valor": "92,35"
  },
  {
    "FechaHora": "27/03/2020 03:43:35",
    "Valor": "92,4"
  },
  {
    "FechaHora": "27/03/2020 03:43:39",
    "Valor": "92,41"
  },
  {
    "FechaHora": "27/03/2020 03:46:39",
    "Valor": "92,48"
  },
  {
    "FechaHora": "27/03/2020 03:46:42",
    "Valor": "92,44"
  },
  {
    "FechaHora": "27/03/2020 03:49:05",
    "Valor": "92,45"
  },
  {
    "FechaHora": "27/03/2020 03:49:52",
    "Valor": "92,47"
  },
  {
    "FechaHora": "27/03/2020 03:52:20",
    "Valor": "92,5"
  },
  {
    "FechaHora": "27/03/2020 03:52:53",
    "Valor": "92,48"
  },
  {
    "FechaHora": "27/03/2020 03:55:52",
    "Valor": "92,48"
  },
  {
    "FechaHora": "27/03/2020 03:55:55",
    "Valor": "92,5"
  },
  {
    "FechaHora": "27/03/2020 03:58:52",
    "Valor": "92,48"
  },
  {
    "FechaHora": "27/03/2020 03:58:56",
    "Valor": "92,51"
  },
  {
    "FechaHora": "27/03/2020 04:01:34",
    "Valor": "92,51"
  },
  {
    "FechaHora": "27/03/2020 04:02:06",
    "Valor": "92,56"
  },
  {
    "FechaHora": "27/03/2020 04:04:35",
    "Valor": "92,55"
  },
  {
    "FechaHora": "27/03/2020 04:05:14",
    "Valor": "92,54"
  },
  {
    "FechaHora": "27/03/2020 04:08:16",
    "Valor": "92,54"
  },
  {
    "FechaHora": "27/03/2020 04:08:28",
    "Valor": "92,55"
  },
  {
    "FechaHora": "27/03/2020 04:11:24",
    "Valor": "92,54"
  },
  {
    "FechaHora": "27/03/2020 04:11:29",
    "Valor": "92,5"
  },
  {
    "FechaHora": "27/03/2020 04:14:24",
    "Valor": "92,63"
  },
  {
    "FechaHora": "27/03/2020 04:14:44",
    "Valor": "92,61"
  },
  {
    "FechaHora": "27/03/2020 04:17:44",
    "Valor": "92,64"
  },
  {
    "FechaHora": "27/03/2020 04:18:09",
    "Valor": "92,59"
  },
  {
    "FechaHora": "27/03/2020 04:20:42",
    "Valor": "92,6"
  },
  {
    "FechaHora": "27/03/2020 04:21:12",
    "Valor": "92,58"
  },
  {
    "FechaHora": "27/03/2020 04:24:10",
    "Valor": "92,58"
  },
  {
    "FechaHora": "27/03/2020 04:24:15",
    "Valor": "92,56"
  },
  {
    "FechaHora": "27/03/2020 04:27:11",
    "Valor": "92,56"
  },
  {
    "FechaHora": "27/03/2020 04:27:17",
    "Valor": "92,58"
  },
  {
    "FechaHora": "27/03/2020 04:30:49",
    "Valor": "92,57"
  },
  {
    "FechaHora": "27/03/2020 04:30:52",
    "Valor": "92,55"
  },
  {
    "FechaHora": "27/03/2020 04:34:23",
    "Valor": "92,55"
  },
  {
    "FechaHora": "27/03/2020 04:34:33",
    "Valor": "92,59"
  },
  {
    "FechaHora": "27/03/2020 04:37:33",
    "Valor": "92,66"
  },
  {
    "FechaHora": "27/03/2020 04:37:36",
    "Valor": "92,63"
  },
  {
    "FechaHora": "27/03/2020 04:40:41",
    "Valor": "92,63"
  },
  {
    "FechaHora": "27/03/2020 04:40:45",
    "Valor": "92,61"
  },
  {
    "FechaHora": "27/03/2020 04:43:43",
    "Valor": "92,65"
  },
  {
    "FechaHora": "27/03/2020 04:43:48",
    "Valor": "92,64"
  },
  {
    "FechaHora": "27/03/2020 04:46:43",
    "Valor": "92,63"
  },
  {
    "FechaHora": "27/03/2020 04:46:49",
    "Valor": "92,65"
  },
  {
    "FechaHora": "27/03/2020 04:49:41",
    "Valor": "92,72"
  },
  {
    "FechaHora": "27/03/2020 04:49:52",
    "Valor": "92,7"
  },
  {
    "FechaHora": "27/03/2020 04:52:54",
    "Valor": "92,7"
  },
  {
    "FechaHora": "27/03/2020 04:53:04",
    "Valor": "92,68"
  },
  {
    "FechaHora": "27/03/2020 04:55:55",
    "Valor": "92,69"
  },
  {
    "FechaHora": "27/03/2020 04:56:06",
    "Valor": "92,71"
  },
  {
    "FechaHora": "27/03/2020 04:59:13",
    "Valor": "92,72"
  },
  {
    "FechaHora": "27/03/2020 04:59:17",
    "Valor": "92,69"
  },
  {
    "FechaHora": "27/03/2020 05:02:15",
    "Valor": "92,72"
  },
  {
    "FechaHora": "27/03/2020 05:02:22",
    "Valor": "92,73"
  },
  {
    "FechaHora": "27/03/2020 05:05:18",
    "Valor": "92,73"
  },
  {
    "FechaHora": "27/03/2020 05:05:23",
    "Valor": "92,75"
  },
  {
    "FechaHora": "27/03/2020 05:08:15",
    "Valor": "92,72"
  },
  {
    "FechaHora": "27/03/2020 05:08:57",
    "Valor": "92,71"
  },
  {
    "FechaHora": "27/03/2020 05:11:55",
    "Valor": "92,77"
  },
  {
    "FechaHora": "27/03/2020 05:12:16",
    "Valor": "92,75"
  },
  {
    "FechaHora": "27/03/2020 05:15:18",
    "Valor": "92,76"
  },
  {
    "FechaHora": "27/03/2020 05:15:48",
    "Valor": "92,77"
  },
  {
    "FechaHora": "27/03/2020 05:18:54",
    "Valor": "92,78"
  },
  {
    "FechaHora": "27/03/2020 05:18:57",
    "Valor": "92,79"
  },
  {
    "FechaHora": "27/03/2020 05:21:56",
    "Valor": "92,82"
  },
  {
    "FechaHora": "27/03/2020 05:22:01",
    "Valor": "92,84"
  },
  {
    "FechaHora": "27/03/2020 05:24:36",
    "Valor": "92,81"
  },
  {
    "FechaHora": "27/03/2020 05:25:09",
    "Valor": "92,86"
  },
  {
    "FechaHora": "27/03/2020 05:27:38",
    "Valor": "92,84"
  },
  {
    "FechaHora": "27/03/2020 05:28:12",
    "Valor": "92,89"
  },
  {
    "FechaHora": "27/03/2020 05:31:19",
    "Valor": "92,88"
  },
  {
    "FechaHora": "27/03/2020 05:31:25",
    "Valor": "92,87"
  },
  {
    "FechaHora": "27/03/2020 05:34:11",
    "Valor": "92,88"
  },
  {
    "FechaHora": "27/03/2020 05:34:31",
    "Valor": "92,92"
  },
  {
    "FechaHora": "27/03/2020 05:37:27",
    "Valor": "92,82"
  },
  {
    "FechaHora": "27/03/2020 05:37:32",
    "Valor": "92,86"
  },
  {
    "FechaHora": "27/03/2020 05:40:32",
    "Valor": "92,92"
  },
  {
    "FechaHora": "27/03/2020 05:40:36",
    "Valor": "92,96"
  },
  {
    "FechaHora": "27/03/2020 05:43:35",
    "Valor": "92,89"
  },
  {
    "FechaHora": "27/03/2020 05:43:38",
    "Valor": "92,86"
  },
  {
    "FechaHora": "27/03/2020 05:46:31",
    "Valor": "92,95"
  },
  {
    "FechaHora": "27/03/2020 05:46:39",
    "Valor": "92,97"
  },
  {
    "FechaHora": "27/03/2020 05:49:29",
    "Valor": "92,93"
  },
  {
    "FechaHora": "27/03/2020 05:49:46",
    "Valor": "92,92"
  },
  {
    "FechaHora": "27/03/2020 05:52:35",
    "Valor": "92,95"
  },
  {
    "FechaHora": "27/03/2020 05:52:48",
    "Valor": "92,97"
  },
  {
    "FechaHora": "27/03/2020 05:55:44",
    "Valor": "92,94"
  },
  {
    "FechaHora": "27/03/2020 05:55:51",
    "Valor": "92,95"
  },
  {
    "FechaHora": "27/03/2020 05:58:50",
    "Valor": "92,96"
  },
  {
    "FechaHora": "27/03/2020 05:58:54",
    "Valor": "92,99"
  },
  {
    "FechaHora": "27/03/2020 06:01:51",
    "Valor": "92,99"
  },
  {
    "FechaHora": "27/03/2020 06:02:06",
    "Valor": "93,01"
  },
  {
    "FechaHora": "27/03/2020 06:05:06",
    "Valor": "93,01"
  },
  {
    "FechaHora": "27/03/2020 06:05:09",
    "Valor": "93,03"
  },
  {
    "FechaHora": "27/03/2020 06:08:08",
    "Valor": "93,05"
  },
  {
    "FechaHora": "27/03/2020 06:08:11",
    "Valor": "93,07"
  },
  {
    "FechaHora": "27/03/2020 06:11:47",
    "Valor": "93,08"
  },
  {
    "FechaHora": "27/03/2020 06:11:52",
    "Valor": "93,09"
  },
  {
    "FechaHora": "27/03/2020 06:14:11",
    "Valor": "93,1"
  },
  {
    "FechaHora": "27/03/2020 06:15:04",
    "Valor": "93,12"
  },
  {
    "FechaHora": "27/03/2020 06:18:02",
    "Valor": "93,14"
  },
  {
    "FechaHora": "27/03/2020 06:18:09",
    "Valor": "93,17"
  },
  {
    "FechaHora": "27/03/2020 06:20:47",
    "Valor": "93,15"
  },
  {
    "FechaHora": "27/03/2020 06:21:12",
    "Valor": "93,19"
  },
  {
    "FechaHora": "27/03/2020 06:24:11",
    "Valor": "93,19"
  },
  {
    "FechaHora": "27/03/2020 06:24:14",
    "Valor": "93,17"
  },
  {
    "FechaHora": "27/03/2020 06:27:11",
    "Valor": "93,23"
  },
  {
    "FechaHora": "27/03/2020 06:27:21",
    "Valor": "93,21"
  },
  {
    "FechaHora": "27/03/2020 06:30:07",
    "Valor": "93,24"
  },
  {
    "FechaHora": "27/03/2020 06:30:33",
    "Valor": "93,23"
  },
  {
    "FechaHora": "27/03/2020 06:33:02",
    "Valor": "93,28"
  },
  {
    "FechaHora": "27/03/2020 06:33:38",
    "Valor": "93,25"
  },
  {
    "FechaHora": "27/03/2020 06:36:37",
    "Valor": "93,32"
  },
  {
    "FechaHora": "27/03/2020 06:36:43",
    "Valor": "93,28"
  },
  {
    "FechaHora": "27/03/2020 06:39:32",
    "Valor": "93,36"
  },
  {
    "FechaHora": "27/03/2020 06:39:47",
    "Valor": "93,31"
  },
  {
    "FechaHora": "27/03/2020 06:42:34",
    "Valor": "93,25"
  },
  {
    "FechaHora": "27/03/2020 06:42:50",
    "Valor": "93,24"
  },
  {
    "FechaHora": "27/03/2020 06:45:38",
    "Valor": "93,3"
  },
  {
    "FechaHora": "27/03/2020 06:46:17",
    "Valor": "93,32"
  },
  {
    "FechaHora": "27/03/2020 06:49:01",
    "Valor": "93,32"
  },
  {
    "FechaHora": "27/03/2020 06:49:25",
    "Valor": "93,27"
  },
  {
    "FechaHora": "27/03/2020 06:51:59",
    "Valor": "93,32"
  },
  {
    "FechaHora": "27/03/2020 06:52:25",
    "Valor": "93,31"
  },
  {
    "FechaHora": "27/03/2020 06:55:07",
    "Valor": "93,31"
  },
  {
    "FechaHora": "27/03/2020 06:55:35",
    "Valor": "93,28"
  },
  {
    "FechaHora": "27/03/2020 06:58:09",
    "Valor": "93,28"
  },
  {
    "FechaHora": "27/03/2020 06:58:45",
    "Valor": "93,26"
  },
  {
    "FechaHora": "27/03/2020 07:01:41",
    "Valor": "93,3"
  },
  {
    "FechaHora": "27/03/2020 07:01:51",
    "Valor": "93,29"
  },
  {
    "FechaHora": "27/03/2020 07:04:39",
    "Valor": "93,19"
  },
  {
    "FechaHora": "27/03/2020 07:05:04",
    "Valor": "93,22"
  },
  {
    "FechaHora": "27/03/2020 07:07:57",
    "Valor": "93,2"
  },
  {
    "FechaHora": "27/03/2020 07:08:10",
    "Valor": "93,18"
  },
  {
    "FechaHora": "27/03/2020 07:12:06",
    "Valor": "93,17"
  },
  {
    "FechaHora": "27/03/2020 07:12:13",
    "Valor": "93,2"
  },
  {
    "FechaHora": "27/03/2020 07:15:09",
    "Valor": "93,15"
  },
  {
    "FechaHora": "27/03/2020 07:15:21",
    "Valor": "93,16"
  },
  {
    "FechaHora": "27/03/2020 07:18:20",
    "Valor": "93,16"
  },
  {
    "FechaHora": "27/03/2020 07:19:03",
    "Valor": "93,18"
  },
  {
    "FechaHora": "27/03/2020 07:22:03",
    "Valor": "93,23"
  },
  {
    "FechaHora": "27/03/2020 07:22:07",
    "Valor": "93,19"
  },
  {
    "FechaHora": "27/03/2020 07:25:10",
    "Valor": "93,2"
  },
  {
    "FechaHora": "27/03/2020 07:25:28",
    "Valor": "93,22"
  },
  {
    "FechaHora": "27/03/2020 07:28:25",
    "Valor": "93,2"
  },
  {
    "FechaHora": "27/03/2020 07:28:43",
    "Valor": "93,18"
  },
  {
    "FechaHora": "27/03/2020 07:31:42",
    "Valor": "93,17"
  },
  {
    "FechaHora": "27/03/2020 07:31:45",
    "Valor": "93,16"
  },
  {
    "FechaHora": "27/03/2020 07:34:42",
    "Valor": "93,12"
  },
  {
    "FechaHora": "27/03/2020 07:34:50",
    "Valor": "93,13"
  },
  {
    "FechaHora": "27/03/2020 07:37:47",
    "Valor": "93,1"
  },
  {
    "FechaHora": "27/03/2020 07:38:16",
    "Valor": "93,11"
  },
  {
    "FechaHora": "27/03/2020 07:41:15",
    "Valor": "93,02"
  },
  {
    "FechaHora": "27/03/2020 07:41:18",
    "Valor": "93,04"
  },
  {
    "FechaHora": "27/03/2020 07:44:01",
    "Valor": "93,06"
  },
  {
    "FechaHora": "27/03/2020 07:44:36",
    "Valor": "93,03"
  },
  {
    "FechaHora": "27/03/2020 07:47:36",
    "Valor": "93,04"
  },
  {
    "FechaHora": "27/03/2020 07:47:48",
    "Valor": "93"
  },
  {
    "FechaHora": "27/03/2020 07:50:33",
    "Valor": "92,99"
  },
  {
    "FechaHora": "27/03/2020 07:51:00",
    "Valor": "93,02"
  },
  {
    "FechaHora": "27/03/2020 07:54:02",
    "Valor": "93,01"
  },
  {
    "FechaHora": "27/03/2020 07:54:09",
    "Valor": "92,99"
  },
  {
    "FechaHora": "27/03/2020 07:56:56",
    "Valor": "92,96"
  },
  {
    "FechaHora": "27/03/2020 07:57:10",
    "Valor": "92,98"
  },
  {
    "FechaHora": "27/03/2020 08:00:08",
    "Valor": "92,89"
  },
  {
    "FechaHora": "27/03/2020 08:00:15",
    "Valor": "92,91"
  },
  {
    "FechaHora": "27/03/2020 08:03:04",
    "Valor": "92,82"
  },
  {
    "FechaHora": "27/03/2020 08:03:15",
    "Valor": "92,84"
  },
  {
    "FechaHora": "27/03/2020 08:06:11",
    "Valor": "92,94"
  },
  {
    "FechaHora": "27/03/2020 08:06:19",
    "Valor": "92,92"
  },
  {
    "FechaHora": "27/03/2020 08:09:12",
    "Valor": "92,81"
  },
  {
    "FechaHora": "27/03/2020 08:09:20",
    "Valor": "92,83"
  },
  {
    "FechaHora": "27/03/2020 08:12:16",
    "Valor": "92,76"
  },
  {
    "FechaHora": "27/03/2020 08:12:22",
    "Valor": "92,78"
  },
  {
    "FechaHora": "27/03/2020 08:15:18",
    "Valor": "92,7"
  },
  {
    "FechaHora": "27/03/2020 08:15:55",
    "Valor": "92,65"
  },
  {
    "FechaHora": "27/03/2020 08:18:53",
    "Valor": "92,54"
  },
  {
    "FechaHora": "27/03/2020 08:18:58",
    "Valor": "92,5"
  },
  {
    "FechaHora": "27/03/2020 08:21:55",
    "Valor": "92,45"
  },
  {
    "FechaHora": "27/03/2020 08:22:00",
    "Valor": "92,49"
  },
  {
    "FechaHora": "27/03/2020 08:25:17",
    "Valor": "92,5"
  },
  {
    "FechaHora": "27/03/2020 08:25:26",
    "Valor": "92,47"
  },
  {
    "FechaHora": "27/03/2020 08:28:20",
    "Valor": "92,37"
  },
  {
    "FechaHora": "27/03/2020 08:28:27",
    "Valor": "92,38"
  },
  {
    "FechaHora": "27/03/2020 08:31:25",
    "Valor": "92,26"
  },
  {
    "FechaHora": "27/03/2020 08:31:34",
    "Valor": "92,34"
  },
  {
    "FechaHora": "27/03/2020 08:34:30",
    "Valor": "92,03"
  },
  {
    "FechaHora": "27/03/2020 08:34:38",
    "Valor": "92,08"
  },
  {
    "FechaHora": "27/03/2020 08:37:38",
    "Valor": "92,11"
  },
  {
    "FechaHora": "27/03/2020 08:37:41",
    "Valor": "92,09"
  },
  {
    "FechaHora": "27/03/2020 08:40:39",
    "Valor": "91,92"
  },
  {
    "FechaHora": "27/03/2020 08:40:44",
    "Valor": "92"
  },
  {
    "FechaHora": "27/03/2020 08:43:33",
    "Valor": "92,12"
  },
  {
    "FechaHora": "27/03/2020 08:43:45",
    "Valor": "92,01"
  },
  {
    "FechaHora": "27/03/2020 08:46:41",
    "Valor": "91,77"
  },
  {
    "FechaHora": "27/03/2020 08:46:50",
    "Valor": "91,79"
  },
  {
    "FechaHora": "27/03/2020 08:49:48",
    "Valor": "91,69"
  },
  {
    "FechaHora": "27/03/2020 08:49:51",
    "Valor": "91,64"
  },
  {
    "FechaHora": "27/03/2020 08:52:40",
    "Valor": "91,57"
  },
  {
    "FechaHora": "27/03/2020 08:52:53",
    "Valor": "91,68"
  },
  {
    "FechaHora": "27/03/2020 08:55:42",
    "Valor": "91,4"
  },
  {
    "FechaHora": "27/03/2020 08:56:01",
    "Valor": "91,35"
  },
  {
    "FechaHora": "27/03/2020 08:58:58",
    "Valor": "91,02"
  },
  {
    "FechaHora": "27/03/2020 08:59:02",
    "Valor": "91,07"
  },
  {
    "FechaHora": "27/03/2020 09:01:53",
    "Valor": "90,6"
  },
  {
    "FechaHora": "27/03/2020 09:02:05",
    "Valor": "90,68"
  },
  {
    "FechaHora": "27/03/2020 09:04:45",
    "Valor": "90,38"
  },
  {
    "FechaHora": "27/03/2020 09:05:08",
    "Valor": "90,46"
  },
  {
    "FechaHora": "27/03/2020 09:07:56",
    "Valor": "90,17"
  },
  {
    "FechaHora": "27/03/2020 09:08:09",
    "Valor": "90,19"
  },
  {
    "FechaHora": "27/03/2020 09:11:03",
    "Valor": "89,84"
  },
  {
    "FechaHora": "27/03/2020 09:11:19",
    "Valor": "89,88"
  },
  {
    "FechaHora": "27/03/2020 09:14:17",
    "Valor": "89,76"
  },
  {
    "FechaHora": "27/03/2020 09:14:21",
    "Valor": "89,75"
  },
  {
    "FechaHora": "27/03/2020 09:17:20",
    "Valor": "89,26"
  },
  {
    "FechaHora": "27/03/2020 09:17:25",
    "Valor": "89,16"
  },
  {
    "FechaHora": "27/03/2020 09:20:19",
    "Valor": "88,87"
  },
  {
    "FechaHora": "27/03/2020 09:20:26",
    "Valor": "88,92"
  },
  {
    "FechaHora": "27/03/2020 09:23:25",
    "Valor": "88,53"
  },
  {
    "FechaHora": "27/03/2020 09:23:29",
    "Valor": "88,57"
  },
  {
    "FechaHora": "27/03/2020 09:26:27",
    "Valor": "88,39"
  },
  {
    "FechaHora": "27/03/2020 09:26:30",
    "Valor": "88,4"
  },
  {
    "FechaHora": "27/03/2020 09:29:28",
    "Valor": "87,88"
  },
  {
    "FechaHora": "27/03/2020 09:29:33",
    "Valor": "87,86"
  },
  {
    "FechaHora": "27/03/2020 09:32:31",
    "Valor": "87,4"
  },
  {
    "FechaHora": "27/03/2020 09:32:34",
    "Valor": "87,38"
  },
  {
    "FechaHora": "27/03/2020 09:35:28",
    "Valor": "87,09"
  },
  {
    "FechaHora": "27/03/2020 09:35:38",
    "Valor": "87,05"
  },
  {
    "FechaHora": "27/03/2020 09:38:37",
    "Valor": "86,7"
  },
  {
    "FechaHora": "27/03/2020 09:39:04",
    "Valor": "86,59"
  },
  {
    "FechaHora": "27/03/2020 09:41:40",
    "Valor": "86,25"
  },
  {
    "FechaHora": "27/03/2020 09:42:07",
    "Valor": "86,13"
  },
  {
    "FechaHora": "27/03/2020 09:45:04",
    "Valor": "85,68"
  },
  {
    "FechaHora": "27/03/2020 09:45:11",
    "Valor": "85,72"
  },
  {
    "FechaHora": "27/03/2020 09:48:08",
    "Valor": "85,47"
  },
  {
    "FechaHora": "27/03/2020 09:48:13",
    "Valor": "85,49"
  },
  {
    "FechaHora": "27/03/2020 09:51:11",
    "Valor": "85,11"
  },
  {
    "FechaHora": "27/03/2020 09:51:14",
    "Valor": "85,13"
  },
  {
    "FechaHora": "27/03/2020 09:53:52",
    "Valor": "84,8"
  },
  {
    "FechaHora": "27/03/2020 09:54:21",
    "Valor": "84,53"
  },
  {
    "FechaHora": "27/03/2020 09:56:54",
    "Valor": "84,42"
  },
  {
    "FechaHora": "27/03/2020 09:57:23",
    "Valor": "84,22"
  },
  {
    "FechaHora": "27/03/2020 10:00:28",
    "Valor": "84,22"
  },
  {
    "FechaHora": "27/03/2020 10:00:31",
    "Valor": "84,24"
  },
  {
    "FechaHora": "27/03/2020 10:03:31",
    "Valor": "83,46"
  },
  {
    "FechaHora": "27/03/2020 10:03:36",
    "Valor": "83,44"
  },
  {
    "FechaHora": "27/03/2020 10:06:36",
    "Valor": "83,47"
  },
  {
    "FechaHora": "27/03/2020 10:06:40",
    "Valor": "83,46"
  },
  {
    "FechaHora": "27/03/2020 10:09:36",
    "Valor": "83,38"
  },
  {
    "FechaHora": "27/03/2020 10:09:42",
    "Valor": "83,42"
  },
  {
    "FechaHora": "27/03/2020 10:12:38",
    "Valor": "83,19"
  },
  {
    "FechaHora": "27/03/2020 10:12:51",
    "Valor": "83,24"
  },
  {
    "FechaHora": "27/03/2020 10:15:43",
    "Valor": "83"
  },
  {
    "FechaHora": "27/03/2020 10:15:53",
    "Valor": "83,06"
  },
  {
    "FechaHora": "27/03/2020 10:18:43",
    "Valor": "82,88"
  },
  {
    "FechaHora": "27/03/2020 10:18:57",
    "Valor": "82,92"
  },
  {
    "FechaHora": "27/03/2020 10:21:54",
    "Valor": "82,48"
  },
  {
    "FechaHora": "27/03/2020 10:21:59",
    "Valor": "82,5"
  },
  {
    "FechaHora": "27/03/2020 10:24:52",
    "Valor": "82,31"
  },
  {
    "FechaHora": "27/03/2020 10:25:03",
    "Valor": "82,24"
  },
  {
    "FechaHora": "27/03/2020 10:28:03",
    "Valor": "82,07"
  },
  {
    "FechaHora": "27/03/2020 10:28:07",
    "Valor": "82,21"
  },
  {
    "FechaHora": "27/03/2020 10:31:06",
    "Valor": "81,89"
  },
  {
    "FechaHora": "27/03/2020 10:31:13",
    "Valor": "81,91"
  },
  {
    "FechaHora": "27/03/2020 10:34:04",
    "Valor": "80,64"
  },
  {
    "FechaHora": "27/03/2020 10:34:21",
    "Valor": "80,63"
  },
  {
    "FechaHora": "27/03/2020 10:37:18",
    "Valor": "80,31"
  },
  {
    "FechaHora": "27/03/2020 10:37:23",
    "Valor": "80,11"
  },
  {
    "FechaHora": "27/03/2020 10:40:23",
    "Valor": "78,55"
  },
  {
    "FechaHora": "27/03/2020 10:40:27",
    "Valor": "78,45"
  },
  {
    "FechaHora": "27/03/2020 10:43:25",
    "Valor": "76,88"
  },
  {
    "FechaHora": "27/03/2020 10:43:30",
    "Valor": "76,6"
  },
  {
    "FechaHora": "27/03/2020 10:46:22",
    "Valor": "74,91"
  },
  {
    "FechaHora": "27/03/2020 10:46:30",
    "Valor": "75,15"
  },
  {
    "FechaHora": "27/03/2020 10:49:26",
    "Valor": "74,44"
  },
  {
    "FechaHora": "27/03/2020 10:49:35",
    "Valor": "74,53"
  },
  {
    "FechaHora": "27/03/2020 10:52:25",
    "Valor": "75,97"
  },
  {
    "FechaHora": "27/03/2020 10:52:36",
    "Valor": "76,18"
  },
  {
    "FechaHora": "27/03/2020 10:55:33",
    "Valor": "79,58"
  },
  {
    "FechaHora": "27/03/2020 10:55:38",
    "Valor": "79,7"
  },
  {
    "FechaHora": "27/03/2020 10:58:36",
    "Valor": "81,55"
  },
  {
    "FechaHora": "27/03/2020 10:58:39",
    "Valor": "81,62"
  },
  {
    "FechaHora": "27/03/2020 11:01:35",
    "Valor": "83,19"
  },
  {
    "FechaHora": "27/03/2020 11:01:47",
    "Valor": "83,36"
  },
  {
    "FechaHora": "27/03/2020 11:04:35",
    "Valor": "84,08"
  },
  {
    "FechaHora": "27/03/2020 11:04:50",
    "Valor": "84,1"
  },
  {
    "FechaHora": "27/03/2020 11:07:48",
    "Valor": "85,19"
  },
  {
    "FechaHora": "27/03/2020 11:07:51",
    "Valor": "85,2"
  },
  {
    "FechaHora": "27/03/2020 11:10:48",
    "Valor": "85,08"
  },
  {
    "FechaHora": "27/03/2020 11:10:52",
    "Valor": "85,06"
  },
  {
    "FechaHora": "27/03/2020 11:13:52",
    "Valor": "85,82"
  },
  {
    "FechaHora": "27/03/2020 11:13:55",
    "Valor": "85,9"
  },
  {
    "FechaHora": "27/03/2020 11:16:50",
    "Valor": "85,67"
  },
  {
    "FechaHora": "27/03/2020 11:17:16",
    "Valor": "86,04"
  },
  {
    "FechaHora": "27/03/2020 11:19:55",
    "Valor": "86,02"
  },
  {
    "FechaHora": "27/03/2020 11:20:17",
    "Valor": "85,93"
  },
  {
    "FechaHora": "27/03/2020 11:22:56",
    "Valor": "86,15"
  },
  {
    "FechaHora": "27/03/2020 11:23:24",
    "Valor": "85,97"
  },
  {
    "FechaHora": "27/03/2020 11:26:05",
    "Valor": "86,25"
  },
  {
    "FechaHora": "27/03/2020 11:26:25",
    "Valor": "86,39"
  },
  {
    "FechaHora": "27/03/2020 11:29:24",
    "Valor": "86,07"
  },
  {
    "FechaHora": "27/03/2020 11:29:27",
    "Valor": "85,99"
  },
  {
    "FechaHora": "27/03/2020 11:32:11",
    "Valor": "86,43"
  },
  {
    "FechaHora": "27/03/2020 11:32:41",
    "Valor": "86,64"
  },
  {
    "FechaHora": "27/03/2020 11:35:40",
    "Valor": "86,01"
  },
  {
    "FechaHora": "27/03/2020 11:35:47",
    "Valor": "86,06"
  },
  {
    "FechaHora": "27/03/2020 11:38:38",
    "Valor": "86,2"
  },
  {
    "FechaHora": "27/03/2020 11:38:47",
    "Valor": "86,12"
  },
  {
    "FechaHora": "27/03/2020 11:41:44",
    "Valor": "85,92"
  },
  {
    "FechaHora": "27/03/2020 11:41:47",
    "Valor": "85,87"
  },
  {
    "FechaHora": "27/03/2020 11:44:46",
    "Valor": "85,9"
  },
  {
    "FechaHora": "27/03/2020 11:44:50",
    "Valor": "85,84"
  },
  {
    "FechaHora": "27/03/2020 11:47:49",
    "Valor": "86,24"
  },
  {
    "FechaHora": "27/03/2020 11:47:53",
    "Valor": "86,21"
  },
  {
    "FechaHora": "27/03/2020 11:50:52",
    "Valor": "86,04"
  },
  {
    "FechaHora": "27/03/2020 11:51:03",
    "Valor": "86"
  },
  {
    "FechaHora": "27/03/2020 11:53:58",
    "Valor": "85,98"
  },
  {
    "FechaHora": "27/03/2020 11:54:05",
    "Valor": "85,93"
  },
  {
    "FechaHora": "27/03/2020 11:57:02",
    "Valor": "86,02"
  },
  {
    "FechaHora": "27/03/2020 11:57:07",
    "Valor": "85,86"
  },
  {
    "FechaHora": "27/03/2020 12:00:02",
    "Valor": "86,02"
  },
  {
    "FechaHora": "27/03/2020 12:00:09",
    "Valor": "85,7"
  },
  {
    "FechaHora": "27/03/2020 12:03:06",
    "Valor": "86,02"
  },
  {
    "FechaHora": "27/03/2020 12:03:09",
    "Valor": "85,85"
  },
  {
    "FechaHora": "27/03/2020 12:05:45",
    "Valor": "85,19"
  },
  {
    "FechaHora": "27/03/2020 12:06:10",
    "Valor": "84,91"
  },
  {
    "FechaHora": "27/03/2020 12:08:41",
    "Valor": "85,26"
  },
  {
    "FechaHora": "27/03/2020 12:09:11",
    "Valor": "84,65"
  },
  {
    "FechaHora": "27/03/2020 12:11:46",
    "Valor": "84,44"
  },
  {
    "FechaHora": "27/03/2020 12:12:21",
    "Valor": "84,52"
  },
  {
    "FechaHora": "27/03/2020 12:15:15",
    "Valor": "84,95"
  },
  {
    "FechaHora": "27/03/2020 12:15:21",
    "Valor": "84,69"
  },
  {
    "FechaHora": "27/03/2020 12:18:17",
    "Valor": "83,8"
  },
  {
    "FechaHora": "27/03/2020 12:18:23",
    "Valor": "84"
  },
  {
    "FechaHora": "27/03/2020 12:21:20",
    "Valor": "83,41"
  },
  {
    "FechaHora": "27/03/2020 12:21:23",
    "Valor": "83,54"
  },
  {
    "FechaHora": "27/03/2020 12:24:07",
    "Valor": "82,78"
  },
  {
    "FechaHora": "27/03/2020 12:24:26",
    "Valor": "82,9"
  },
  {
    "FechaHora": "27/03/2020 12:27:09",
    "Valor": "82,42"
  },
  {
    "FechaHora": "27/03/2020 12:27:36",
    "Valor": "82,96"
  },
  {
    "FechaHora": "27/03/2020 12:30:34",
    "Valor": "82,08"
  },
  {
    "FechaHora": "27/03/2020 12:30:37",
    "Valor": "82,05"
  },
  {
    "FechaHora": "27/03/2020 12:33:16",
    "Valor": "82,01"
  },
  {
    "FechaHora": "27/03/2020 12:33:42",
    "Valor": "82,44"
  },
  {
    "FechaHora": "27/03/2020 12:36:18",
    "Valor": "82,33"
  },
  {
    "FechaHora": "27/03/2020 12:36:51",
    "Valor": "82,06"
  },
  {
    "FechaHora": "27/03/2020 12:39:46",
    "Valor": "82,23"
  },
  {
    "FechaHora": "27/03/2020 12:39:51",
    "Valor": "82,26"
  },
  {
    "FechaHora": "27/03/2020 12:42:49",
    "Valor": "82,31"
  },
  {
    "FechaHora": "27/03/2020 12:42:52",
    "Valor": "82,37"
  },
  {
    "FechaHora": "27/03/2020 12:45:50",
    "Valor": "82,67"
  },
  {
    "FechaHora": "27/03/2020 12:45:53",
    "Valor": "82,6"
  },
  {
    "FechaHora": "27/03/2020 12:48:51",
    "Valor": "81,88"
  },
  {
    "FechaHora": "27/03/2020 12:48:54",
    "Valor": "81,81"
  },
  {
    "FechaHora": "27/03/2020 12:51:33",
    "Valor": "82,04"
  },
  {
    "FechaHora": "27/03/2020 12:51:55",
    "Valor": "82,45"
  },
  {
    "FechaHora": "27/03/2020 12:54:35",
    "Valor": "81,65"
  },
  {
    "FechaHora": "27/03/2020 12:55:02",
    "Valor": "82,17"
  },
  {
    "FechaHora": "27/03/2020 12:57:34",
    "Valor": "81,77"
  },
  {
    "FechaHora": "27/03/2020 12:58:02",
    "Valor": "81,7"
  },
  {
    "FechaHora": "27/03/2020 13:00:45",
    "Valor": "81,83"
  },
  {
    "FechaHora": "27/03/2020 13:01:05",
    "Valor": "81,91"
  },
  {
    "FechaHora": "27/03/2020 13:03:45",
    "Valor": "81,05"
  },
  {
    "FechaHora": "27/03/2020 13:04:09",
    "Valor": "81,26"
  },
  {
    "FechaHora": "27/03/2020 13:06:50",
    "Valor": "81,2"
  },
  {
    "FechaHora": "27/03/2020 13:07:11",
    "Valor": "81,43"
  },
  {
    "FechaHora": "27/03/2020 13:09:48",
    "Valor": "81,16"
  },
  {
    "FechaHora": "27/03/2020 13:10:26",
    "Valor": "81,75"
  },
  {
    "FechaHora": "27/03/2020 13:12:58",
    "Valor": "81,18"
  },
  {
    "FechaHora": "27/03/2020 13:13:28",
    "Valor": "81,23"
  },
  {
    "FechaHora": "27/03/2020 13:16:02",
    "Valor": "81,69"
  },
  {
    "FechaHora": "27/03/2020 13:16:36",
    "Valor": "81,38"
  },
  {
    "FechaHora": "27/03/2020 13:19:07",
    "Valor": "81,52"
  },
  {
    "FechaHora": "27/03/2020 13:19:41",
    "Valor": "81,69"
  },
  {
    "FechaHora": "27/03/2020 13:22:40",
    "Valor": "81,7"
  },
  {
    "FechaHora": "27/03/2020 13:22:43",
    "Valor": "81,73"
  },
  {
    "FechaHora": "27/03/2020 13:25:13",
    "Valor": "80,97"
  },
  {
    "FechaHora": "27/03/2020 13:25:44",
    "Valor": "81,07"
  },
  {
    "FechaHora": "27/03/2020 13:28:43",
    "Valor": "80,75"
  },
  {
    "FechaHora": "27/03/2020 13:28:50",
    "Valor": "80,84"
  },
  {
    "FechaHora": "27/03/2020 13:31:49",
    "Valor": "81,28"
  },
  {
    "FechaHora": "27/03/2020 13:31:53",
    "Valor": "81,36"
  },
  {
    "FechaHora": "27/03/2020 13:34:51",
    "Valor": "81,53"
  },
  {
    "FechaHora": "27/03/2020 13:34:56",
    "Valor": "81,33"
  },
  {
    "FechaHora": "27/03/2020 13:38:01",
    "Valor": "81,33"
  },
  {
    "FechaHora": "27/03/2020 13:38:05",
    "Valor": "81,43"
  },
  {
    "FechaHora": "27/03/2020 13:41:02",
    "Valor": "80,6"
  },
  {
    "FechaHora": "27/03/2020 13:41:06",
    "Valor": "80,44"
  },
  {
    "FechaHora": "27/03/2020 13:44:04",
    "Valor": "81,04"
  },
  {
    "FechaHora": "27/03/2020 13:44:08",
    "Valor": "81,13"
  },
  {
    "FechaHora": "27/03/2020 13:47:07",
    "Valor": "80,6"
  },
  {
    "FechaHora": "27/03/2020 13:47:13",
    "Valor": "80,74"
  },
  {
    "FechaHora": "27/03/2020 13:50:03",
    "Valor": "80,87"
  },
  {
    "FechaHora": "27/03/2020 13:50:15",
    "Valor": "80,91"
  },
  {
    "FechaHora": "27/03/2020 13:53:10",
    "Valor": "80,98"
  },
  {
    "FechaHora": "27/03/2020 13:53:15",
    "Valor": "80,8"
  },
  {
    "FechaHora": "27/03/2020 13:56:12",
    "Valor": "80,58"
  },
  {
    "FechaHora": "27/03/2020 13:56:15",
    "Valor": "80,37"
  },
  {
    "FechaHora": "27/03/2020 13:59:12",
    "Valor": "81,27"
  },
  {
    "FechaHora": "27/03/2020 13:59:20",
    "Valor": "81,32"
  },
  {
    "FechaHora": "27/03/2020 14:01:44",
    "Valor": "81,37"
  },
  {
    "FechaHora": "27/03/2020 14:02:23",
    "Valor": "81,35"
  },
  {
    "FechaHora": "27/03/2020 14:05:22",
    "Valor": "81,05"
  },
  {
    "FechaHora": "27/03/2020 14:05:26",
    "Valor": "81,07"
  },
  {
    "FechaHora": "27/03/2020 14:07:53",
    "Valor": "81,25"
  },
  {
    "FechaHora": "27/03/2020 14:08:33",
    "Valor": "80,87"
  },
  {
    "FechaHora": "27/03/2020 14:10:59",
    "Valor": "81,11"
  },
  {
    "FechaHora": "27/03/2020 14:11:40",
    "Valor": "81,1"
  },
  {
    "FechaHora": "27/03/2020 14:14:37",
    "Valor": "81,15"
  },
  {
    "FechaHora": "27/03/2020 14:14:40",
    "Valor": "81,07"
  },
  {
    "FechaHora": "27/03/2020 14:17:35",
    "Valor": "81,29"
  },
  {
    "FechaHora": "27/03/2020 14:17:42",
    "Valor": "81,53"
  },
  {
    "FechaHora": "27/03/2020 14:20:40",
    "Valor": "81,43"
  },
  {
    "FechaHora": "27/03/2020 14:20:45",
    "Valor": "81,72"
  },
  {
    "FechaHora": "27/03/2020 14:23:36",
    "Valor": "81,61"
  },
  {
    "FechaHora": "27/03/2020 14:23:45",
    "Valor": "81,69"
  },
  {
    "FechaHora": "27/03/2020 14:26:45",
    "Valor": "81,38"
  },
  {
    "FechaHora": "27/03/2020 14:26:49",
    "Valor": "81,29"
  },
  {
    "FechaHora": "27/03/2020 14:29:46",
    "Valor": "81,29"
  },
  {
    "FechaHora": "27/03/2020 14:29:51",
    "Valor": "81,35"
  },
  {
    "FechaHora": "27/03/2020 14:32:27",
    "Valor": "81,27"
  },
  {
    "FechaHora": "27/03/2020 14:32:52",
    "Valor": "81,14"
  },
  {
    "FechaHora": "27/03/2020 14:35:30",
    "Valor": "81,14"
  },
  {
    "FechaHora": "27/03/2020 14:35:59",
    "Valor": "81,24"
  },
  {
    "FechaHora": "27/03/2020 14:38:38",
    "Valor": "80,7"
  },
  {
    "FechaHora": "27/03/2020 14:39:08",
    "Valor": "80,39"
  },
  {
    "FechaHora": "27/03/2020 14:41:46",
    "Valor": "81,05"
  },
  {
    "FechaHora": "27/03/2020 14:42:13",
    "Valor": "80,56"
  },
  {
    "FechaHora": "27/03/2020 14:44:49",
    "Valor": "80,67"
  },
  {
    "FechaHora": "27/03/2020 14:45:16",
    "Valor": "80,68"
  },
  {
    "FechaHora": "27/03/2020 14:47:53",
    "Valor": "80,82"
  },
  {
    "FechaHora": "27/03/2020 14:48:21",
    "Valor": "80,45"
  },
  {
    "FechaHora": "27/03/2020 14:50:58",
    "Valor": "80,29"
  },
  {
    "FechaHora": "27/03/2020 14:51:28",
    "Valor": "80,42"
  },
  {
    "FechaHora": "27/03/2020 14:54:26",
    "Valor": "80,65"
  },
  {
    "FechaHora": "27/03/2020 14:54:31",
    "Valor": "80,69"
  },
  {
    "FechaHora": "27/03/2020 14:57:31",
    "Valor": "81,1"
  },
  {
    "FechaHora": "27/03/2020 14:57:37",
    "Valor": "81,19"
  },
  {
    "FechaHora": "27/03/2020 15:00:36",
    "Valor": "81,06"
  },
  {
    "FechaHora": "27/03/2020 15:00:39",
    "Valor": "81,05"
  },
  {
    "FechaHora": "27/03/2020 15:03:07",
    "Valor": "80,41"
  },
  {
    "FechaHora": "27/03/2020 15:03:49",
    "Valor": "80,87"
  },
  {
    "FechaHora": "27/03/2020 15:06:47",
    "Valor": "80,73"
  },
  {
    "FechaHora": "27/03/2020 15:06:53",
    "Valor": "80,75"
  },
  {
    "FechaHora": "27/03/2020 15:09:50",
    "Valor": "80,61"
  },
  {
    "FechaHora": "27/03/2020 15:09:54",
    "Valor": "80,66"
  },
  {
    "FechaHora": "27/03/2020 15:12:51",
    "Valor": "79,72"
  },
  {
    "FechaHora": "27/03/2020 15:12:56",
    "Valor": "79,89"
  },
  {
    "FechaHora": "27/03/2020 15:15:54",
    "Valor": "79,76"
  },
  {
    "FechaHora": "27/03/2020 15:15:57",
    "Valor": "79,69"
  },
  {
    "FechaHora": "27/03/2020 15:18:48",
    "Valor": "79,38"
  },
  {
    "FechaHora": "27/03/2020 15:18:59",
    "Valor": "79,29"
  },
  {
    "FechaHora": "27/03/2020 15:21:58",
    "Valor": "78,67"
  },
  {
    "FechaHora": "27/03/2020 15:22:01",
    "Valor": "78,54"
  },
  {
    "FechaHora": "27/03/2020 15:24:57",
    "Valor": "79,01"
  },
  {
    "FechaHora": "27/03/2020 15:25:02",
    "Valor": "79,14"
  },
  {
    "FechaHora": "27/03/2020 15:28:02",
    "Valor": "79,14"
  },
  {
    "FechaHora": "27/03/2020 15:28:05",
    "Valor": "79,12"
  },
  {
    "FechaHora": "27/03/2020 15:31:01",
    "Valor": "78,96"
  },
  {
    "FechaHora": "27/03/2020 15:31:05",
    "Valor": "79,08"
  },
  {
    "FechaHora": "27/03/2020 15:34:04",
    "Valor": "78,81"
  },
  {
    "FechaHora": "27/03/2020 15:34:07",
    "Valor": "78,89"
  },
  {
    "FechaHora": "27/03/2020 15:37:06",
    "Valor": "79,18"
  },
  {
    "FechaHora": "27/03/2020 15:37:13",
    "Valor": "79,15"
  },
  {
    "FechaHora": "27/03/2020 15:40:09",
    "Valor": "78,97"
  },
  {
    "FechaHora": "27/03/2020 15:40:17",
    "Valor": "79,04"
  },
  {
    "FechaHora": "27/03/2020 15:43:15",
    "Valor": "78,98"
  },
  {
    "FechaHora": "27/03/2020 15:43:22",
    "Valor": "78,9"
  },
  {
    "FechaHora": "27/03/2020 15:46:22",
    "Valor": "79"
  },
  {
    "FechaHora": "27/03/2020 15:46:31",
    "Valor": "78,33"
  },
  {
    "FechaHora": "27/03/2020 15:49:28",
    "Valor": "78,62"
  },
  {
    "FechaHora": "27/03/2020 15:49:39",
    "Valor": "78,64"
  },
  {
    "FechaHora": "27/03/2020 15:52:36",
    "Valor": "78,88"
  },
  {
    "FechaHora": "27/03/2020 15:52:39",
    "Valor": "79,01"
  },
  {
    "FechaHora": "27/03/2020 15:55:38",
    "Valor": "78,51"
  },
  {
    "FechaHora": "27/03/2020 15:55:41",
    "Valor": "78,59"
  },
  {
    "FechaHora": "27/03/2020 15:58:31",
    "Valor": "77,92"
  },
  {
    "FechaHora": "27/03/2020 15:58:42",
    "Valor": "78,05"
  },
  {
    "FechaHora": "27/03/2020 16:01:41",
    "Valor": "77,8"
  },
  {
    "FechaHora": "27/03/2020 16:01:47",
    "Valor": "77,84"
  },
  {
    "FechaHora": "27/03/2020 16:04:43",
    "Valor": "77,24"
  },
  {
    "FechaHora": "27/03/2020 16:04:54",
    "Valor": "77,21"
  },
  {
    "FechaHora": "27/03/2020 16:07:53",
    "Valor": "77,28"
  },
  {
    "FechaHora": "27/03/2020 16:07:56",
    "Valor": "77,34"
  },
  {
    "FechaHora": "27/03/2020 16:10:55",
    "Valor": "77,7"
  },
  {
    "FechaHora": "27/03/2020 16:11:01",
    "Valor": "77,74"
  },
  {
    "FechaHora": "27/03/2020 16:13:59",
    "Valor": "78,04"
  },
  {
    "FechaHora": "27/03/2020 16:14:02",
    "Valor": "77,93"
  },
  {
    "FechaHora": "27/03/2020 16:16:59",
    "Valor": "78,2"
  },
  {
    "FechaHora": "27/03/2020 16:17:03",
    "Valor": "78,34"
  },
  {
    "FechaHora": "27/03/2020 16:19:50",
    "Valor": "78,39"
  },
  {
    "FechaHora": "27/03/2020 16:20:05",
    "Valor": "78,46"
  },
  {
    "FechaHora": "27/03/2020 16:22:56",
    "Valor": "78,03"
  },
  {
    "FechaHora": "27/03/2020 16:23:05",
    "Valor": "78,04"
  },
  {
    "FechaHora": "27/03/2020 16:26:05",
    "Valor": "78,39"
  },
  {
    "FechaHora": "27/03/2020 16:26:08",
    "Valor": "78,43"
  },
  {
    "FechaHora": "27/03/2020 16:29:01",
    "Valor": "78,68"
  },
  {
    "FechaHora": "27/03/2020 16:29:36",
    "Valor": "78,52"
  },
  {
    "FechaHora": "27/03/2020 16:32:11",
    "Valor": "78,86"
  },
  {
    "FechaHora": "27/03/2020 16:32:43",
    "Valor": "78,96"
  },
  {
    "FechaHora": "27/03/2020 16:35:23",
    "Valor": "78,89"
  },
  {
    "FechaHora": "27/03/2020 16:35:45",
    "Valor": "78,78"
  },
  {
    "FechaHora": "27/03/2020 16:38:43",
    "Valor": "78,82"
  },
  {
    "FechaHora": "27/03/2020 16:38:47",
    "Valor": "78,86"
  },
  {
    "FechaHora": "27/03/2020 16:41:27",
    "Valor": "78,61"
  },
  {
    "FechaHora": "27/03/2020 16:41:50",
    "Valor": "78,75"
  },
  {
    "FechaHora": "27/03/2020 16:44:34",
    "Valor": "78,71"
  },
  {
    "FechaHora": "27/03/2020 16:44:57",
    "Valor": "78,89"
  },
  {
    "FechaHora": "27/03/2020 16:47:38",
    "Valor": "78,5"
  },
  {
    "FechaHora": "27/03/2020 16:48:16",
    "Valor": "78,65"
  },
  {
    "FechaHora": "27/03/2020 16:51:14",
    "Valor": "78,18"
  },
  {
    "FechaHora": "27/03/2020 16:51:18",
    "Valor": "78,25"
  },
  {
    "FechaHora": "27/03/2020 16:54:16",
    "Valor": "78,13"
  },
  {
    "FechaHora": "27/03/2020 16:54:19",
    "Valor": "78,15"
  },
  {
    "FechaHora": "27/03/2020 16:57:19",
    "Valor": "77,85"
  },
  {
    "FechaHora": "27/03/2020 16:57:24",
    "Valor": "77,8"
  },
  {
    "FechaHora": "27/03/2020 17:00:19",
    "Valor": "78,28"
  },
  {
    "FechaHora": "27/03/2020 17:00:25",
    "Valor": "78,34"
  },
  {
    "FechaHora": "27/03/2020 17:03:24",
    "Valor": "78,23"
  },
  {
    "FechaHora": "27/03/2020 17:03:32",
    "Valor": "78,29"
  },
  {
    "FechaHora": "27/03/2020 17:06:29",
    "Valor": "78,35"
  },
  {
    "FechaHora": "27/03/2020 17:06:34",
    "Valor": "78,4"
  },
  {
    "FechaHora": "27/03/2020 17:09:33",
    "Valor": "78,07"
  },
  {
    "FechaHora": "27/03/2020 17:09:36",
    "Valor": "78,08"
  },
  {
    "FechaHora": "27/03/2020 17:12:33",
    "Valor": "78,24"
  },
  {
    "FechaHora": "27/03/2020 17:12:40",
    "Valor": "78,2"
  },
  {
    "FechaHora": "27/03/2020 17:15:27",
    "Valor": "78,58"
  },
  {
    "FechaHora": "27/03/2020 17:15:43",
    "Valor": "78,63"
  },
  {
    "FechaHora": "27/03/2020 17:18:42",
    "Valor": "79,01"
  },
  {
    "FechaHora": "27/03/2020 17:18:49",
    "Valor": "78,98"
  },
  {
    "FechaHora": "27/03/2020 17:21:48",
    "Valor": "79,36"
  },
  {
    "FechaHora": "27/03/2020 17:21:54",
    "Valor": "79,38"
  },
  {
    "FechaHora": "27/03/2020 17:24:44",
    "Valor": "79,63"
  },
  {
    "FechaHora": "27/03/2020 17:24:56",
    "Valor": "79,6"
  },
  {
    "FechaHora": "27/03/2020 17:27:54",
    "Valor": "79,89"
  },
  {
    "FechaHora": "27/03/2020 17:27:57",
    "Valor": "79,94"
  },
  {
    "FechaHora": "27/03/2020 17:30:48",
    "Valor": "80,27"
  },
  {
    "FechaHora": "27/03/2020 17:31:02",
    "Valor": "80,25"
  },
  {
    "FechaHora": "27/03/2020 17:33:57",
    "Valor": "80,49"
  },
  {
    "FechaHora": "27/03/2020 17:34:12",
    "Valor": "80,56"
  },
  {
    "FechaHora": "27/03/2020 17:37:08",
    "Valor": "80,82"
  },
  {
    "FechaHora": "27/03/2020 17:37:20",
    "Valor": "80,8"
  },
  {
    "FechaHora": "27/03/2020 17:40:17",
    "Valor": "81,14"
  },
  {
    "FechaHora": "27/03/2020 17:40:47",
    "Valor": "81,22"
  },
  {
    "FechaHora": "27/03/2020 17:43:43",
    "Valor": "81,53"
  },
  {
    "FechaHora": "27/03/2020 17:43:55",
    "Valor": "81,52"
  },
  {
    "FechaHora": "27/03/2020 17:46:45",
    "Valor": "81,76"
  },
  {
    "FechaHora": "27/03/2020 17:46:55",
    "Valor": "81,74"
  },
  {
    "FechaHora": "27/03/2020 17:49:54",
    "Valor": "81,65"
  },
  {
    "FechaHora": "27/03/2020 17:50:01",
    "Valor": "81,67"
  },
  {
    "FechaHora": "27/03/2020 17:52:52",
    "Valor": "81,59"
  },
  {
    "FechaHora": "27/03/2020 17:53:03",
    "Valor": "81,57"
  },
  {
    "FechaHora": "27/03/2020 17:55:27",
    "Valor": "81,53"
  },
  {
    "FechaHora": "27/03/2020 17:56:32",
    "Valor": "81,5"
  },
  {
    "FechaHora": "27/03/2020 17:59:29",
    "Valor": "81,52"
  },
  {
    "FechaHora": "27/03/2020 17:59:32",
    "Valor": "81,54"
  },
  {
    "FechaHora": "27/03/2020 18:02:19",
    "Valor": "81,53"
  },
  {
    "FechaHora": "27/03/2020 18:02:40",
    "Valor": "81,56"
  },
  {
    "FechaHora": "27/03/2020 18:05:36",
    "Valor": "81,72"
  },
  {
    "FechaHora": "27/03/2020 18:05:42",
    "Valor": "81,74"
  },
  {
    "FechaHora": "27/03/2020 18:08:31",
    "Valor": "81,98"
  },
  {
    "FechaHora": "27/03/2020 18:09:03",
    "Valor": "82,03"
  },
  {
    "FechaHora": "27/03/2020 18:11:46",
    "Valor": "82,12"
  },
  {
    "FechaHora": "27/03/2020 18:12:16",
    "Valor": "82,1"
  },
  {
    "FechaHora": "27/03/2020 18:15:14",
    "Valor": "82,28"
  },
  {
    "FechaHora": "27/03/2020 18:15:25",
    "Valor": "82,3"
  },
  {
    "FechaHora": "27/03/2020 18:17:56",
    "Valor": "82,43"
  },
  {
    "FechaHora": "27/03/2020 18:18:26",
    "Valor": "82,4"
  },
  {
    "FechaHora": "27/03/2020 18:20:58",
    "Valor": "82,46"
  },
  {
    "FechaHora": "27/03/2020 18:21:45",
    "Valor": "82,48"
  },
  {
    "FechaHora": "27/03/2020 18:24:43",
    "Valor": "82,42"
  },
  {
    "FechaHora": "27/03/2020 18:25:23",
    "Valor": "82,4"
  },
  {
    "FechaHora": "27/03/2020 18:28:22",
    "Valor": "82,51"
  },
  {
    "FechaHora": "27/03/2020 18:28:37",
    "Valor": "82,53"
  },
  {
    "FechaHora": "27/03/2020 18:31:32",
    "Valor": "82,56"
  },
  {
    "FechaHora": "27/03/2020 18:31:37",
    "Valor": "82,57"
  },
  {
    "FechaHora": "27/03/2020 18:34:39",
    "Valor": "82,57"
  },
  {
    "FechaHora": "27/03/2020 18:34:51",
    "Valor": "82,61"
  },
  {
    "FechaHora": "27/03/2020 18:37:46",
    "Valor": "82,47"
  },
  {
    "FechaHora": "27/03/2020 18:38:05",
    "Valor": "82,48"
  },
  {
    "FechaHora": "27/03/2020 18:41:00",
    "Valor": "82,34"
  },
  {
    "FechaHora": "27/03/2020 18:41:12",
    "Valor": "82,32"
  },
  {
    "FechaHora": "27/03/2020 18:44:00",
    "Valor": "82,2"
  },
  {
    "FechaHora": "27/03/2020 18:44:25",
    "Valor": "82,17"
  },
  {
    "FechaHora": "27/03/2020 18:47:22",
    "Valor": "82,03"
  },
  {
    "FechaHora": "27/03/2020 18:47:55",
    "Valor": "81,97"
  },
  {
    "FechaHora": "27/03/2020 18:50:54",
    "Valor": "81,79"
  },
  {
    "FechaHora": "27/03/2020 18:51:07",
    "Valor": "81,8"
  },
  {
    "FechaHora": "27/03/2020 18:54:04",
    "Valor": "81,68"
  },
  {
    "FechaHora": "27/03/2020 18:54:08",
    "Valor": "81,67"
  },
  {
    "FechaHora": "27/03/2020 18:57:08",
    "Valor": "81,54"
  },
  {
    "FechaHora": "27/03/2020 18:57:14",
    "Valor": "81,56"
  },
  {
    "FechaHora": "27/03/2020 19:00:13",
    "Valor": "81,45"
  },
  {
    "FechaHora": "27/03/2020 19:00:29",
    "Valor": "81,43"
  },
  {
    "FechaHora": "27/03/2020 19:03:20",
    "Valor": "81,37"
  },
  {
    "FechaHora": "27/03/2020 19:03:31",
    "Valor": "81,4"
  },
  {
    "FechaHora": "27/03/2020 19:06:11",
    "Valor": "81,43"
  },
  {
    "FechaHora": "27/03/2020 19:06:36",
    "Valor": "81,46"
  },
  {
    "FechaHora": "27/03/2020 19:09:26",
    "Valor": "81,52"
  },
  {
    "FechaHora": "27/03/2020 19:09:37",
    "Valor": "81,53"
  },
  {
    "FechaHora": "27/03/2020 19:12:30",
    "Valor": "81,57"
  },
  {
    "FechaHora": "27/03/2020 19:12:39",
    "Valor": "81,58"
  },
  {
    "FechaHora": "27/03/2020 19:15:33",
    "Valor": "81,56"
  },
  {
    "FechaHora": "27/03/2020 19:15:44",
    "Valor": "81,53"
  },
  {
    "FechaHora": "27/03/2020 19:18:41",
    "Valor": "81,51"
  },
  {
    "FechaHora": "27/03/2020 19:18:48",
    "Valor": "81,49"
  },
  {
    "FechaHora": "27/03/2020 19:21:47",
    "Valor": "81,54"
  },
  {
    "FechaHora": "27/03/2020 19:21:50",
    "Valor": "81,52"
  },
  {
    "FechaHora": "27/03/2020 19:24:57",
    "Valor": "81,52"
  },
  {
    "FechaHora": "27/03/2020 19:25:00",
    "Valor": "81,54"
  },
  {
    "FechaHora": "27/03/2020 19:28:00",
    "Valor": "81,43"
  },
  {
    "FechaHora": "27/03/2020 19:28:04",
    "Valor": "81,44"
  },
  {
    "FechaHora": "27/03/2020 19:30:59",
    "Valor": "81,36"
  },
  {
    "FechaHora": "27/03/2020 19:31:09",
    "Valor": "81,33"
  },
  {
    "FechaHora": "27/03/2020 19:34:02",
    "Valor": "81,03"
  },
  {
    "FechaHora": "27/03/2020 19:34:16",
    "Valor": "81,02"
  },
  {
    "FechaHora": "27/03/2020 19:37:15",
    "Valor": "80,62"
  },
  {
    "FechaHora": "27/03/2020 19:37:43",
    "Valor": "80,64"
  },
  {
    "FechaHora": "27/03/2020 19:40:26",
    "Valor": "80,42"
  },
  {
    "FechaHora": "27/03/2020 19:40:46",
    "Valor": "80,44"
  },
  {
    "FechaHora": "27/03/2020 19:43:13",
    "Valor": "80,27"
  },
  {
    "FechaHora": "27/03/2020 19:43:53",
    "Valor": "80,29"
  },
  {
    "FechaHora": "27/03/2020 19:46:29",
    "Valor": "80,22"
  },
  {
    "FechaHora": "27/03/2020 19:47:02",
    "Valor": "80,2"
  },
  {
    "FechaHora": "27/03/2020 19:50:01",
    "Valor": "80,12"
  },
  {
    "FechaHora": "27/03/2020 19:50:10",
    "Valor": "80,09"
  },
  {
    "FechaHora": "27/03/2020 19:53:10",
    "Valor": "80,16"
  },
  {
    "FechaHora": "27/03/2020 19:53:15",
    "Valor": "80,14"
  },
  {
    "FechaHora": "27/03/2020 19:56:07",
    "Valor": "80,34"
  },
  {
    "FechaHora": "27/03/2020 19:56:18",
    "Valor": "80,35"
  },
  {
    "FechaHora": "27/03/2020 19:59:17",
    "Valor": "80,59"
  },
  {
    "FechaHora": "27/03/2020 19:59:22",
    "Valor": "80,57"
  },
  {
    "FechaHora": "27/03/2020 20:02:18",
    "Valor": "80,75"
  },
  {
    "FechaHora": "27/03/2020 20:02:26",
    "Valor": "80,8"
  },
  {
    "FechaHora": "27/03/2020 20:05:23",
    "Valor": "80,98"
  },
  {
    "FechaHora": "27/03/2020 20:05:28",
    "Valor": "80,95"
  },
  {
    "FechaHora": "27/03/2020 20:08:12",
    "Valor": "81,08"
  },
  {
    "FechaHora": "27/03/2020 20:08:31",
    "Valor": "81,11"
  },
  {
    "FechaHora": "27/03/2020 20:11:23",
    "Valor": "81,22"
  },
  {
    "FechaHora": "27/03/2020 20:11:32",
    "Valor": "81,25"
  },
  {
    "FechaHora": "27/03/2020 20:14:31",
    "Valor": "81,31"
  },
  {
    "FechaHora": "27/03/2020 20:14:39",
    "Valor": "81,33"
  },
  {
    "FechaHora": "27/03/2020 20:17:33",
    "Valor": "81,38"
  },
  {
    "FechaHora": "27/03/2020 20:18:14",
    "Valor": "81,35"
  },
  {
    "FechaHora": "27/03/2020 20:21:09",
    "Valor": "81,4"
  },
  {
    "FechaHora": "27/03/2020 20:21:23",
    "Valor": "81,42"
  },
  {
    "FechaHora": "27/03/2020 20:23:53",
    "Valor": "81,52"
  },
  {
    "FechaHora": "27/03/2020 20:24:52",
    "Valor": "81,47"
  },
  {
    "FechaHora": "27/03/2020 20:27:39",
    "Valor": "81,58"
  },
  {
    "FechaHora": "27/03/2020 20:28:19",
    "Valor": "81,62"
  },
  {
    "FechaHora": "27/03/2020 20:31:00",
    "Valor": "81,67"
  },
  {
    "FechaHora": "27/03/2020 20:31:24",
    "Valor": "81,68"
  },
  {
    "FechaHora": "27/03/2020 20:34:22",
    "Valor": "81,77"
  },
  {
    "FechaHora": "27/03/2020 20:34:25",
    "Valor": "81,79"
  },
  {
    "FechaHora": "27/03/2020 20:37:07",
    "Valor": "81,78"
  },
  {
    "FechaHora": "27/03/2020 20:37:41",
    "Valor": "81,74"
  },
  {
    "FechaHora": "27/03/2020 20:40:38",
    "Valor": "81,84"
  },
  {
    "FechaHora": "27/03/2020 20:40:45",
    "Valor": "81,83"
  },
  {
    "FechaHora": "27/03/2020 20:43:44",
    "Valor": "81,9"
  },
  {
    "FechaHora": "27/03/2020 20:43:56",
    "Valor": "81,86"
  },
  {
    "FechaHora": "27/03/2020 20:46:42",
    "Valor": "82,01"
  },
  {
    "FechaHora": "27/03/2020 20:47:10",
    "Valor": "82,03"
  },
  {
    "FechaHora": "27/03/2020 20:50:09",
    "Valor": "82,15"
  },
  {
    "FechaHora": "27/03/2020 20:50:37",
    "Valor": "82,16"
  },
  {
    "FechaHora": "27/03/2020 20:53:25",
    "Valor": "82,32"
  },
  {
    "FechaHora": "27/03/2020 20:53:50",
    "Valor": "82,35"
  },
  {
    "FechaHora": "27/03/2020 20:56:25",
    "Valor": "82,53"
  },
  {
    "FechaHora": "27/03/2020 20:56:51",
    "Valor": "82,55"
  },
  {
    "FechaHora": "27/03/2020 20:59:51",
    "Valor": "82,75"
  },
  {
    "FechaHora": "27/03/2020 21:00:10",
    "Valor": "82,73"
  },
  {
    "FechaHora": "27/03/2020 21:03:03",
    "Valor": "82,87"
  },
  {
    "FechaHora": "27/03/2020 21:03:12",
    "Valor": "82,92"
  },
  {
    "FechaHora": "27/03/2020 21:06:10",
    "Valor": "83,11"
  },
  {
    "FechaHora": "27/03/2020 21:06:17",
    "Valor": "83,16"
  },
  {
    "FechaHora": "27/03/2020 21:09:08",
    "Valor": "83,27"
  },
  {
    "FechaHora": "27/03/2020 21:09:18",
    "Valor": "83,33"
  },
  {
    "FechaHora": "27/03/2020 21:12:15",
    "Valor": "83,43"
  },
  {
    "FechaHora": "27/03/2020 21:12:27",
    "Valor": "83,56"
  },
  {
    "FechaHora": "27/03/2020 21:15:19",
    "Valor": "83,75"
  },
  {
    "FechaHora": "27/03/2020 21:15:32",
    "Valor": "83,7"
  },
  {
    "FechaHora": "27/03/2020 21:18:22",
    "Valor": "83,97"
  },
  {
    "FechaHora": "27/03/2020 21:19:04",
    "Valor": "84"
  },
  {
    "FechaHora": "27/03/2020 21:22:06",
    "Valor": "84"
  },
  {
    "FechaHora": "27/03/2020 21:22:11",
    "Valor": "84,06"
  },
  {
    "FechaHora": "27/03/2020 21:24:37",
    "Valor": "84,29"
  },
  {
    "FechaHora": "27/03/2020 21:25:11",
    "Valor": "84,27"
  },
  {
    "FechaHora": "27/03/2020 21:27:37",
    "Valor": "84,48"
  },
  {
    "FechaHora": "27/03/2020 21:28:18",
    "Valor": "84,51"
  },
  {
    "FechaHora": "27/03/2020 21:31:17",
    "Valor": "84,63"
  },
  {
    "FechaHora": "27/03/2020 21:31:21",
    "Valor": "84,62"
  },
  {
    "FechaHora": "27/03/2020 21:33:52",
    "Valor": "84,72"
  },
  {
    "FechaHora": "27/03/2020 21:34:22",
    "Valor": "84,79"
  },
  {
    "FechaHora": "27/03/2020 21:37:21",
    "Valor": "84,84"
  },
  {
    "FechaHora": "27/03/2020 21:37:28",
    "Valor": "84,86"
  },
  {
    "FechaHora": "27/03/2020 21:40:28",
    "Valor": "85,12"
  },
  {
    "FechaHora": "27/03/2020 21:40:35",
    "Valor": "85,11"
  },
  {
    "FechaHora": "27/03/2020 21:43:35",
    "Valor": "85,27"
  },
  {
    "FechaHora": "27/03/2020 21:43:49",
    "Valor": "85,32"
  },
  {
    "FechaHora": "27/03/2020 21:46:43",
    "Valor": "85,36"
  },
  {
    "FechaHora": "27/03/2020 21:46:53",
    "Valor": "85,38"
  },
  {
    "FechaHora": "27/03/2020 21:49:50",
    "Valor": "85,46"
  },
  {
    "FechaHora": "27/03/2020 21:49:53",
    "Valor": "85,48"
  },
  {
    "FechaHora": "27/03/2020 21:52:46",
    "Valor": "85,58"
  },
  {
    "FechaHora": "27/03/2020 21:52:53",
    "Valor": "85,56"
  },
  {
    "FechaHora": "27/03/2020 21:55:51",
    "Valor": "85,67"
  },
  {
    "FechaHora": "27/03/2020 21:55:54",
    "Valor": "85,69"
  },
  {
    "FechaHora": "27/03/2020 21:58:50",
    "Valor": "85,83"
  },
  {
    "FechaHora": "27/03/2020 21:58:55",
    "Valor": "85,85"
  },
  {
    "FechaHora": "27/03/2020 22:01:53",
    "Valor": "85,92"
  },
  {
    "FechaHora": "27/03/2020 22:02:05",
    "Valor": "85,94"
  },
  {
    "FechaHora": "27/03/2020 22:05:02",
    "Valor": "86"
  },
  {
    "FechaHora": "27/03/2020 22:05:05",
    "Valor": "86,02"
  },
  {
    "FechaHora": "27/03/2020 22:07:45",
    "Valor": "86,09"
  },
  {
    "FechaHora": "27/03/2020 22:08:08",
    "Valor": "86,08"
  },
  {
    "FechaHora": "27/03/2020 22:11:03",
    "Valor": "86,21"
  },
  {
    "FechaHora": "27/03/2020 22:11:13",
    "Valor": "86,22"
  },
  {
    "FechaHora": "27/03/2020 22:13:54",
    "Valor": "86,27"
  },
  {
    "FechaHora": "27/03/2020 22:14:15",
    "Valor": "86,24"
  },
  {
    "FechaHora": "27/03/2020 22:17:01",
    "Valor": "86,32"
  },
  {
    "FechaHora": "27/03/2020 22:17:15",
    "Valor": "86,42"
  },
  {
    "FechaHora": "27/03/2020 22:20:06",
    "Valor": "86,47"
  },
  {
    "FechaHora": "27/03/2020 22:20:21",
    "Valor": "86,48"
  },
  {
    "FechaHora": "27/03/2020 22:23:18",
    "Valor": "86,56"
  },
  {
    "FechaHora": "27/03/2020 22:23:23",
    "Valor": "86,58"
  },
  {
    "FechaHora": "27/03/2020 22:26:20",
    "Valor": "86,62"
  },
  {
    "FechaHora": "27/03/2020 22:26:31",
    "Valor": "86,65"
  },
  {
    "FechaHora": "27/03/2020 22:29:21",
    "Valor": "86,72"
  },
  {
    "FechaHora": "27/03/2020 22:29:59",
    "Valor": "86,68"
  },
  {
    "FechaHora": "27/03/2020 22:32:23",
    "Valor": "86,76"
  },
  {
    "FechaHora": "27/03/2020 22:33:01",
    "Valor": "86,74"
  },
  {
    "FechaHora": "27/03/2020 22:35:41",
    "Valor": "86,83"
  },
  {
    "FechaHora": "27/03/2020 22:36:19",
    "Valor": "86,87"
  },
  {
    "FechaHora": "27/03/2020 22:39:21",
    "Valor": "86,87"
  },
  {
    "FechaHora": "27/03/2020 22:39:29",
    "Valor": "86,96"
  },
  {
    "FechaHora": "27/03/2020 22:42:29",
    "Valor": "86,93"
  },
  {
    "FechaHora": "27/03/2020 22:42:32",
    "Valor": "86,98"
  },
  {
    "FechaHora": "27/03/2020 22:45:26",
    "Valor": "86,99"
  },
  {
    "FechaHora": "27/03/2020 22:46:12",
    "Valor": "87,09"
  },
  {
    "FechaHora": "27/03/2020 22:48:46",
    "Valor": "87,08"
  },
  {
    "FechaHora": "27/03/2020 22:49:17",
    "Valor": "87,04"
  },
  {
    "FechaHora": "27/03/2020 22:51:39",
    "Valor": "87,13"
  },
  {
    "FechaHora": "27/03/2020 22:52:39",
    "Valor": "87,11"
  },
  {
    "FechaHora": "27/03/2020 22:55:27",
    "Valor": "87,13"
  },
  {
    "FechaHora": "27/03/2020 22:55:42",
    "Valor": "87,18"
  },
  {
    "FechaHora": "27/03/2020 22:58:39",
    "Valor": "87,26"
  },
  {
    "FechaHora": "27/03/2020 22:58:43",
    "Valor": "87,24"
  },
  {
    "FechaHora": "27/03/2020 23:01:41",
    "Valor": "87,24"
  },
  {
    "FechaHora": "27/03/2020 23:01:45",
    "Valor": "87,26"
  },
  {
    "FechaHora": "27/03/2020 23:04:43",
    "Valor": "87,22"
  },
  {
    "FechaHora": "27/03/2020 23:04:46",
    "Valor": "87,21"
  },
  {
    "FechaHora": "27/03/2020 23:07:36",
    "Valor": "87,24"
  },
  {
    "FechaHora": "27/03/2020 23:07:53",
    "Valor": "87,26"
  },
  {
    "FechaHora": "27/03/2020 23:10:47",
    "Valor": "87,26"
  },
  {
    "FechaHora": "27/03/2020 23:10:54",
    "Valor": "87,22"
  },
  {
    "FechaHora": "27/03/2020 23:13:47",
    "Valor": "87,22"
  },
  {
    "FechaHora": "27/03/2020 23:14:02",
    "Valor": "87,25"
  },
  {
    "FechaHora": "27/03/2020 23:16:55",
    "Valor": "87,36"
  },
  {
    "FechaHora": "27/03/2020 23:17:02",
    "Valor": "87,3"
  },
  {
    "FechaHora": "27/03/2020 23:20:00",
    "Valor": "87,36"
  },
  {
    "FechaHora": "27/03/2020 23:20:04",
    "Valor": "87,34"
  },
  {
    "FechaHora": "27/03/2020 23:23:17",
    "Valor": "87,35"
  },
  {
    "FechaHora": "27/03/2020 23:23:23",
    "Valor": "87,33"
  },
  {
    "FechaHora": "27/03/2020 23:26:15",
    "Valor": "87,43"
  },
  {
    "FechaHora": "27/03/2020 23:26:28",
    "Valor": "87,38"
  },
  {
    "FechaHora": "27/03/2020 23:29:25",
    "Valor": "87,55"
  },
  {
    "FechaHora": "27/03/2020 23:29:31",
    "Valor": "87,52"
  },
  {
    "FechaHora": "27/03/2020 23:32:27",
    "Valor": "87,55"
  },
  {
    "FechaHora": "27/03/2020 23:32:32",
    "Valor": "87,56"
  },
  {
    "FechaHora": "27/03/2020 23:35:27",
    "Valor": "87,65"
  },
  {
    "FechaHora": "27/03/2020 23:35:39",
    "Valor": "87,61"
  },
  {
    "FechaHora": "27/03/2020 23:38:28",
    "Valor": "87,7"
  },
  {
    "FechaHora": "27/03/2020 23:38:41",
    "Valor": "87,71"
  },
  {
    "FechaHora": "27/03/2020 23:41:21",
    "Valor": "87,69"
  },
  {
    "FechaHora": "27/03/2020 23:41:47",
    "Valor": "87,74"
  },
  {
    "FechaHora": "27/03/2020 23:44:47",
    "Valor": "87,78"
  },
  {
    "FechaHora": "27/03/2020 23:44:57",
    "Valor": "87,8"
  },
  {
    "FechaHora": "27/03/2020 23:47:54",
    "Valor": "87,87"
  },
  {
    "FechaHora": "27/03/2020 23:47:59",
    "Valor": "87,85"
  },
  {
    "FechaHora": "27/03/2020 23:50:53",
    "Valor": "87,96"
  },
  {
    "FechaHora": "27/03/2020 23:51:02",
    "Valor": "88"
  },
  {
    "FechaHora": "27/03/2020 23:54:07",
    "Valor": "87,99"
  },
  {
    "FechaHora": "27/03/2020 23:54:45",
    "Valor": "88,03"
  },
  {
    "FechaHora": "27/03/2020 23:57:55",
    "Valor": "88,04"
  },
  {
    "FechaHora": "27/03/2020 23:58:15",
    "Valor": "88,06"
  },
  {
    "FechaHora": "28/03/2020 00:01:03",
    "Valor": "88,11"
  },
  {
    "FechaHora": "28/03/2020 00:01:16",
    "Valor": "88,17"
  },
  {
    "FechaHora": "28/03/2020 00:04:10",
    "Valor": "88,25"
  },
  {
    "FechaHora": "28/03/2020 00:04:23",
    "Valor": "88,24"
  },
  {
    "FechaHora": "28/03/2020 00:07:10",
    "Valor": "88,25"
  },
  {
    "FechaHora": "28/03/2020 00:07:49",
    "Valor": "88,29"
  },
  {
    "FechaHora": "28/03/2020 00:10:27",
    "Valor": "88,37"
  },
  {
    "FechaHora": "28/03/2020 00:10:55",
    "Valor": "88,39"
  },
  {
    "FechaHora": "28/03/2020 00:13:19",
    "Valor": "88,38"
  },
  {
    "FechaHora": "28/03/2020 00:13:57",
    "Valor": "88,37"
  },
  {
    "FechaHora": "28/03/2020 00:16:35",
    "Valor": "88,48"
  },
  {
    "FechaHora": "28/03/2020 00:17:02",
    "Valor": "88,46"
  },
  {
    "FechaHora": "28/03/2020 00:19:37",
    "Valor": "88,56"
  },
  {
    "FechaHora": "28/03/2020 00:20:19",
    "Valor": "88,6"
  },
  {
    "FechaHora": "28/03/2020 00:23:08",
    "Valor": "88,66"
  },
  {
    "FechaHora": "28/03/2020 00:23:20",
    "Valor": "88,7"
  },
  {
    "FechaHora": "28/03/2020 00:26:19",
    "Valor": "88,74"
  },
  {
    "FechaHora": "28/03/2020 00:26:22",
    "Valor": "88,72"
  },
  {
    "FechaHora": "28/03/2020 00:29:20",
    "Valor": "88,82"
  },
  {
    "FechaHora": "28/03/2020 00:29:26",
    "Valor": "88,8"
  },
  {
    "FechaHora": "28/03/2020 00:32:25",
    "Valor": "88,83"
  },
  {
    "FechaHora": "28/03/2020 00:32:32",
    "Valor": "88,87"
  },
  {
    "FechaHora": "28/03/2020 00:35:28",
    "Valor": "88,87"
  },
  {
    "FechaHora": "28/03/2020 00:35:34",
    "Valor": "88,86"
  },
  {
    "FechaHora": "28/03/2020 00:38:28",
    "Valor": "88,95"
  },
  {
    "FechaHora": "28/03/2020 00:39:18",
    "Valor": "88,92"
  },
  {
    "FechaHora": "28/03/2020 00:41:54",
    "Valor": "89,12"
  },
  {
    "FechaHora": "28/03/2020 00:42:26",
    "Valor": "88,98"
  },
  {
    "FechaHora": "28/03/2020 00:45:23",
    "Valor": "89,08"
  },
  {
    "FechaHora": "28/03/2020 00:45:29",
    "Valor": "89,09"
  },
  {
    "FechaHora": "28/03/2020 00:47:47",
    "Valor": "89,18"
  },
  {
    "FechaHora": "28/03/2020 00:48:29",
    "Valor": "89,12"
  },
  {
    "FechaHora": "28/03/2020 00:50:59",
    "Valor": "89,18"
  },
  {
    "FechaHora": "28/03/2020 00:51:30",
    "Valor": "89,16"
  },
  {
    "FechaHora": "28/03/2020 00:54:29",
    "Valor": "89,25"
  },
  {
    "FechaHora": "28/03/2020 00:54:33",
    "Valor": "89,27"
  },
  {
    "FechaHora": "28/03/2020 00:57:31",
    "Valor": "89,31"
  },
  {
    "FechaHora": "28/03/2020 00:57:39",
    "Valor": "89,36"
  },
  {
    "FechaHora": "28/03/2020 01:00:24",
    "Valor": "89,42"
  },
  {
    "FechaHora": "28/03/2020 01:00:42",
    "Valor": "89,4"
  },
  {
    "FechaHora": "28/03/2020 01:03:40",
    "Valor": "89,36"
  },
  {
    "FechaHora": "28/03/2020 01:03:43",
    "Valor": "89,33"
  },
  {
    "FechaHora": "28/03/2020 01:06:31",
    "Valor": "89,4"
  },
  {
    "FechaHora": "28/03/2020 01:06:45",
    "Valor": "89,38"
  },
  {
    "FechaHora": "28/03/2020 01:09:42",
    "Valor": "89,47"
  },
  {
    "FechaHora": "28/03/2020 01:09:47",
    "Valor": "89,44"
  },
  {
    "FechaHora": "28/03/2020 01:12:37",
    "Valor": "89,48"
  },
  {
    "FechaHora": "28/03/2020 01:13:02",
    "Valor": "89,47"
  },
  {
    "FechaHora": "28/03/2020 01:16:01",
    "Valor": "89,49"
  },
  {
    "FechaHora": "28/03/2020 01:16:12",
    "Valor": "89,51"
  },
  {
    "FechaHora": "28/03/2020 01:19:04",
    "Valor": "89,52"
  },
  {
    "FechaHora": "28/03/2020 01:19:56",
    "Valor": "89,55"
  },
  {
    "FechaHora": "28/03/2020 01:22:51",
    "Valor": "89,52"
  },
  {
    "FechaHora": "28/03/2020 01:23:09",
    "Valor": "89,51"
  },
  {
    "FechaHora": "28/03/2020 01:26:04",
    "Valor": "89,66"
  },
  {
    "FechaHora": "28/03/2020 01:26:15",
    "Valor": "89,63"
  },
  {
    "FechaHora": "28/03/2020 01:29:12",
    "Valor": "89,56"
  },
  {
    "FechaHora": "28/03/2020 01:29:17",
    "Valor": "89,58"
  },
  {
    "FechaHora": "28/03/2020 01:32:17",
    "Valor": "89,73"
  },
  {
    "FechaHora": "28/03/2020 01:32:20",
    "Valor": "89,68"
  },
  {
    "FechaHora": "28/03/2020 01:35:18",
    "Valor": "89,68"
  },
  {
    "FechaHora": "28/03/2020 01:35:21",
    "Valor": "89,7"
  },
  {
    "FechaHora": "28/03/2020 01:38:19",
    "Valor": "89,73"
  },
  {
    "FechaHora": "28/03/2020 01:38:27",
    "Valor": "89,75"
  },
  {
    "FechaHora": "28/03/2020 01:41:22",
    "Valor": "89,71"
  },
  {
    "FechaHora": "28/03/2020 01:41:41",
    "Valor": "89,69"
  },
  {
    "FechaHora": "28/03/2020 01:44:32",
    "Valor": "89,66"
  },
  {
    "FechaHora": "28/03/2020 01:44:49",
    "Valor": "89,67"
  },
  {
    "FechaHora": "28/03/2020 01:47:46",
    "Valor": "89,72"
  },
  {
    "FechaHora": "28/03/2020 01:47:50",
    "Valor": "89,7"
  },
  {
    "FechaHora": "28/03/2020 01:50:41",
    "Valor": "89,67"
  },
  {
    "FechaHora": "28/03/2020 01:50:53",
    "Valor": "89,66"
  },
  {
    "FechaHora": "28/03/2020 01:54:44",
    "Valor": "89,65"
  },
  {
    "FechaHora": "28/03/2020 01:54:56",
    "Valor": "89,6"
  },
  {
    "FechaHora": "28/03/2020 01:57:59",
    "Valor": "89,59"
  },
  {
    "FechaHora": "28/03/2020 01:58:08",
    "Valor": "89,62"
  },
  {
    "FechaHora": "28/03/2020 02:00:59",
    "Valor": "89,58"
  },
  {
    "FechaHora": "28/03/2020 02:01:10",
    "Valor": "89,56"
  },
  {
    "FechaHora": "28/03/2020 02:04:03",
    "Valor": "89,47"
  },
  {
    "FechaHora": "28/03/2020 02:04:31",
    "Valor": "89,51"
  },
  {
    "FechaHora": "28/03/2020 02:07:13",
    "Valor": "89,44"
  },
  {
    "FechaHora": "28/03/2020 02:07:41",
    "Valor": "89,43"
  },
  {
    "FechaHora": "28/03/2020 02:10:19",
    "Valor": "89,34"
  },
  {
    "FechaHora": "28/03/2020 02:10:58",
    "Valor": "89,36"
  },
  {
    "FechaHora": "28/03/2020 02:13:46",
    "Valor": "89,27"
  },
  {
    "FechaHora": "28/03/2020 02:13:59",
    "Valor": "89,26"
  },
  {
    "FechaHora": "28/03/2020 02:16:58",
    "Valor": "89,18"
  },
  {
    "FechaHora": "28/03/2020 02:17:01",
    "Valor": "89,17"
  },
  {
    "FechaHora": "28/03/2020 02:19:59",
    "Valor": "89,09"
  },
  {
    "FechaHora": "28/03/2020 02:20:02",
    "Valor": "89,08"
  },
  {
    "FechaHora": "28/03/2020 02:23:01",
    "Valor": "89"
  },
  {
    "FechaHora": "28/03/2020 02:23:13",
    "Valor": "88,95"
  },
  {
    "FechaHora": "28/03/2020 02:26:11",
    "Valor": "88,87"
  },
  {
    "FechaHora": "28/03/2020 02:26:19",
    "Valor": "88,86"
  },
  {
    "FechaHora": "28/03/2020 02:29:09",
    "Valor": "88,83"
  },
  {
    "FechaHora": "28/03/2020 02:30:02",
    "Valor": "88,77"
  },
  {
    "FechaHora": "28/03/2020 02:33:02",
    "Valor": "88,66"
  },
  {
    "FechaHora": "28/03/2020 02:33:10",
    "Valor": "88,68"
  },
  {
    "FechaHora": "28/03/2020 02:36:07",
    "Valor": "88,54"
  },
  {
    "FechaHora": "28/03/2020 02:36:16",
    "Valor": "88,5"
  },
  {
    "FechaHora": "28/03/2020 02:39:04",
    "Valor": "88,43"
  },
  {
    "FechaHora": "28/03/2020 02:39:19",
    "Valor": "88,4"
  },
  {
    "FechaHora": "28/03/2020 02:42:16",
    "Valor": "88,24"
  },
  {
    "FechaHora": "28/03/2020 02:42:19",
    "Valor": "88,26"
  },
  {
    "FechaHora": "28/03/2020 02:45:14",
    "Valor": "88,11"
  },
  {
    "FechaHora": "28/03/2020 02:45:38",
    "Valor": "88,08"
  },
  {
    "FechaHora": "28/03/2020 02:48:35",
    "Valor": "87,99"
  },
  {
    "FechaHora": "28/03/2020 02:48:41",
    "Valor": "87,98"
  },
  {
    "FechaHora": "28/03/2020 02:51:36",
    "Valor": "87,86"
  },
  {
    "FechaHora": "28/03/2020 02:51:43",
    "Valor": "87,85"
  },
  {
    "FechaHora": "28/03/2020 02:54:42",
    "Valor": "87,73"
  },
  {
    "FechaHora": "28/03/2020 02:54:59",
    "Valor": "87,72"
  },
  {
    "FechaHora": "28/03/2020 02:57:38",
    "Valor": "87,6"
  },
  {
    "FechaHora": "28/03/2020 02:58:37",
    "Valor": "87,58"
  },
  {
    "FechaHora": "28/03/2020 03:00:49",
    "Valor": "87,51"
  },
  {
    "FechaHora": "28/03/2020 03:01:46",
    "Valor": "87,48"
  },
  {
    "FechaHora": "28/03/2020 03:04:36",
    "Valor": "87,42"
  },
  {
    "FechaHora": "28/03/2020 03:04:49",
    "Valor": "87,4"
  },
  {
    "FechaHora": "28/03/2020 03:07:11",
    "Valor": "87,37"
  },
  {
    "FechaHora": "28/03/2020 03:08:05",
    "Valor": "87,38"
  },
  {
    "FechaHora": "28/03/2020 03:11:01",
    "Valor": "87,34"
  },
  {
    "FechaHora": "28/03/2020 03:11:46",
    "Valor": "87,35"
  },
  {
    "FechaHora": "28/03/2020 03:13:38",
    "Valor": "87,33"
  },
  {
    "FechaHora": "28/03/2020 03:15:03",
    "Valor": "87,34"
  },
  {
    "FechaHora": "28/03/2020 03:18:00",
    "Valor": "87,3"
  },
  {
    "FechaHora": "28/03/2020 03:18:05",
    "Valor": "87,32"
  },
  {
    "FechaHora": "28/03/2020 03:21:04",
    "Valor": "87,32"
  },
  {
    "FechaHora": "28/03/2020 03:21:10",
    "Valor": "87,36"
  },
  {
    "FechaHora": "28/03/2020 03:24:03",
    "Valor": "87,36"
  },
  {
    "FechaHora": "28/03/2020 03:24:22",
    "Valor": "87,34"
  },
  {
    "FechaHora": "28/03/2020 03:27:07",
    "Valor": "87,34"
  },
  {
    "FechaHora": "28/03/2020 03:27:25",
    "Valor": "87,37"
  },
  {
    "FechaHora": "28/03/2020 03:30:25",
    "Valor": "87,41"
  },
  {
    "FechaHora": "28/03/2020 03:31:04",
    "Valor": "87,34"
  },
  {
    "FechaHora": "28/03/2020 03:34:02",
    "Valor": "87,39"
  },
  {
    "FechaHora": "28/03/2020 03:34:06",
    "Valor": "87,37"
  },
  {
    "FechaHora": "28/03/2020 03:37:09",
    "Valor": "87,38"
  },
  {
    "FechaHora": "28/03/2020 03:37:19",
    "Valor": "87,34"
  },
  {
    "FechaHora": "28/03/2020 03:40:21",
    "Valor": "87,35"
  },
  {
    "FechaHora": "28/03/2020 03:40:25",
    "Valor": "87,37"
  },
  {
    "FechaHora": "28/03/2020 03:43:23",
    "Valor": "87,33"
  },
  {
    "FechaHora": "28/03/2020 03:44:05",
    "Valor": "87,46"
  },
  {
    "FechaHora": "28/03/2020 03:46:42",
    "Valor": "87,38"
  },
  {
    "FechaHora": "28/03/2020 03:47:12",
    "Valor": "87,41"
  },
  {
    "FechaHora": "28/03/2020 03:50:10",
    "Valor": "87,38"
  },
  {
    "FechaHora": "28/03/2020 03:50:13",
    "Valor": "87,39"
  },
  {
    "FechaHora": "28/03/2020 03:53:13",
    "Valor": "87,39"
  },
  {
    "FechaHora": "28/03/2020 03:53:26",
    "Valor": "87,41"
  },
  {
    "FechaHora": "28/03/2020 03:55:52",
    "Valor": "87,45"
  },
  {
    "FechaHora": "28/03/2020 03:56:32",
    "Valor": "87,47"
  },
  {
    "FechaHora": "28/03/2020 03:59:23",
    "Valor": "87,47"
  },
  {
    "FechaHora": "28/03/2020 03:59:33",
    "Valor": "87,45"
  },
  {
    "FechaHora": "28/03/2020 04:02:31",
    "Valor": "87,48"
  },
  {
    "FechaHora": "28/03/2020 04:02:34",
    "Valor": "87,49"
  },
  {
    "FechaHora": "28/03/2020 04:05:34",
    "Valor": "87,58"
  },
  {
    "FechaHora": "28/03/2020 04:05:37",
    "Valor": "87,57"
  },
  {
    "FechaHora": "28/03/2020 04:08:38",
    "Valor": "87,58"
  },
  {
    "FechaHora": "28/03/2020 04:08:41",
    "Valor": "87,6"
  },
  {
    "FechaHora": "28/03/2020 04:11:15",
    "Valor": "87,59"
  },
  {
    "FechaHora": "28/03/2020 04:11:49",
    "Valor": "87,64"
  },
  {
    "FechaHora": "28/03/2020 04:14:44",
    "Valor": "87,63"
  },
  {
    "FechaHora": "28/03/2020 04:14:51",
    "Valor": "87,61"
  },
  {
    "FechaHora": "28/03/2020 04:17:11",
    "Valor": "87,67"
  },
  {
    "FechaHora": "28/03/2020 04:17:51",
    "Valor": "87,69"
  },
  {
    "FechaHora": "28/03/2020 04:20:21",
    "Valor": "87,71"
  },
  {
    "FechaHora": "28/03/2020 04:20:52",
    "Valor": "87,66"
  },
  {
    "FechaHora": "28/03/2020 04:24:50",
    "Valor": "87,66"
  },
  {
    "FechaHora": "28/03/2020 04:24:56",
    "Valor": "87,67"
  },
  {
    "FechaHora": "28/03/2020 04:27:56",
    "Valor": "87,67"
  },
  {
    "FechaHora": "28/03/2020 04:28:05",
    "Valor": "87,66"
  },
  {
    "FechaHora": "28/03/2020 04:30:31",
    "Valor": "87,67"
  },
  {
    "FechaHora": "28/03/2020 04:31:09",
    "Valor": "87,7"
  },
  {
    "FechaHora": "28/03/2020 04:34:05",
    "Valor": "87,65"
  },
  {
    "FechaHora": "28/03/2020 04:34:20",
    "Valor": "87,66"
  },
  {
    "FechaHora": "28/03/2020 04:37:11",
    "Valor": "87,64"
  },
  {
    "FechaHora": "28/03/2020 04:37:30",
    "Valor": "87,61"
  },
  {
    "FechaHora": "28/03/2020 04:40:27",
    "Valor": "87,52"
  },
  {
    "FechaHora": "28/03/2020 04:40:31",
    "Valor": "87,57"
  },
  {
    "FechaHora": "28/03/2020 04:43:42",
    "Valor": "87,56"
  },
  {
    "FechaHora": "28/03/2020 04:44:00",
    "Valor": "87,52"
  },
  {
    "FechaHora": "28/03/2020 04:46:46",
    "Valor": "87,55"
  },
  {
    "FechaHora": "28/03/2020 04:47:10",
    "Valor": "87,5"
  },
  {
    "FechaHora": "28/03/2020 04:50:06",
    "Valor": "87,45"
  },
  {
    "FechaHora": "28/03/2020 04:50:17",
    "Valor": "87,44"
  },
  {
    "FechaHora": "28/03/2020 04:53:18",
    "Valor": "87,44"
  },
  {
    "FechaHora": "28/03/2020 04:53:21",
    "Valor": "87,41"
  },
  {
    "FechaHora": "28/03/2020 04:56:24",
    "Valor": "87,41"
  },
  {
    "FechaHora": "28/03/2020 04:56:38",
    "Valor": "87,37"
  },
  {
    "FechaHora": "28/03/2020 04:59:31",
    "Valor": "87,31"
  },
  {
    "FechaHora": "28/03/2020 04:59:44",
    "Valor": "87,33"
  },
  {
    "FechaHora": "28/03/2020 05:02:28",
    "Valor": "87,27"
  },
  {
    "FechaHora": "28/03/2020 05:02:46",
    "Valor": "87,29"
  },
  {
    "FechaHora": "28/03/2020 05:05:35",
    "Valor": "87,25"
  },
  {
    "FechaHora": "28/03/2020 05:05:50",
    "Valor": "87,22"
  },
  {
    "FechaHora": "28/03/2020 05:08:33",
    "Valor": "87,24"
  },
  {
    "FechaHora": "28/03/2020 05:08:55",
    "Valor": "87,19"
  },
  {
    "FechaHora": "28/03/2020 05:11:49",
    "Valor": "87,13"
  },
  {
    "FechaHora": "28/03/2020 05:11:59",
    "Valor": "87,14"
  },
  {
    "FechaHora": "28/03/2020 05:14:48",
    "Valor": "87,14"
  },
  {
    "FechaHora": "28/03/2020 05:15:25",
    "Valor": "87,07"
  },
  {
    "FechaHora": "28/03/2020 05:18:16",
    "Valor": "87,01"
  },
  {
    "FechaHora": "28/03/2020 05:18:31",
    "Valor": "87,02"
  },
  {
    "FechaHora": "28/03/2020 05:21:07",
    "Valor": "86,93"
  },
  {
    "FechaHora": "28/03/2020 05:21:32",
    "Valor": "86,91"
  },
  {
    "FechaHora": "28/03/2020 05:24:31",
    "Valor": "86,92"
  },
  {
    "FechaHora": "28/03/2020 05:24:39",
    "Valor": "86,94"
  },
  {
    "FechaHora": "28/03/2020 05:27:32",
    "Valor": "86,84"
  },
  {
    "FechaHora": "28/03/2020 05:27:44",
    "Valor": "86,82"
  },
  {
    "FechaHora": "28/03/2020 05:30:46",
    "Valor": "86,81"
  },
  {
    "FechaHora": "28/03/2020 05:30:49",
    "Valor": "86,84"
  },
  {
    "FechaHora": "28/03/2020 05:33:48",
    "Valor": "86,8"
  },
  {
    "FechaHora": "28/03/2020 05:33:54",
    "Valor": "86,78"
  },
  {
    "FechaHora": "28/03/2020 05:36:51",
    "Valor": "86,8"
  },
  {
    "FechaHora": "28/03/2020 05:36:54",
    "Valor": "86,82"
  },
  {
    "FechaHora": "28/03/2020 05:39:42",
    "Valor": "86,79"
  },
  {
    "FechaHora": "28/03/2020 05:40:09",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/03/2020 05:43:04",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/03/2020 05:43:20",
    "Valor": "86,81"
  },
  {
    "FechaHora": "28/03/2020 05:46:11",
    "Valor": "86,81"
  },
  {
    "FechaHora": "28/03/2020 05:46:23",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/03/2020 05:49:32",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/03/2020 05:49:51",
    "Valor": "86,8"
  },
  {
    "FechaHora": "28/03/2020 05:52:26",
    "Valor": "86,87"
  },
  {
    "FechaHora": "28/03/2020 05:52:56",
    "Valor": "86,82"
  },
  {
    "FechaHora": "28/03/2020 05:55:32",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/03/2020 05:56:07",
    "Valor": "86,93"
  },
  {
    "FechaHora": "28/03/2020 05:59:07",
    "Valor": "86,93"
  },
  {
    "FechaHora": "28/03/2020 05:59:15",
    "Valor": "86,91"
  },
  {
    "FechaHora": "28/03/2020 06:02:12",
    "Valor": "86,96"
  },
  {
    "FechaHora": "28/03/2020 06:02:22",
    "Valor": "86,98"
  },
  {
    "FechaHora": "28/03/2020 06:05:17",
    "Valor": "87,01"
  },
  {
    "FechaHora": "28/03/2020 06:05:34",
    "Valor": "87"
  },
  {
    "FechaHora": "28/03/2020 06:08:27",
    "Valor": "87"
  },
  {
    "FechaHora": "28/03/2020 06:09:02",
    "Valor": "87,04"
  },
  {
    "FechaHora": "28/03/2020 06:11:59",
    "Valor": "87,01"
  },
  {
    "FechaHora": "28/03/2020 06:12:02",
    "Valor": "86,99"
  },
  {
    "FechaHora": "28/03/2020 06:14:32",
    "Valor": "86,97"
  },
  {
    "FechaHora": "28/03/2020 06:15:15",
    "Valor": "87,05"
  },
  {
    "FechaHora": "28/03/2020 06:17:55",
    "Valor": "87,06"
  },
  {
    "FechaHora": "28/03/2020 06:18:24",
    "Valor": "87,03"
  },
  {
    "FechaHora": "28/03/2020 06:21:23",
    "Valor": "86,97"
  },
  {
    "FechaHora": "28/03/2020 06:21:28",
    "Valor": "86,99"
  },
  {
    "FechaHora": "28/03/2020 06:24:34",
    "Valor": "87"
  },
  {
    "FechaHora": "28/03/2020 06:24:37",
    "Valor": "86,98"
  },
  {
    "FechaHora": "28/03/2020 06:27:34",
    "Valor": "86,95"
  },
  {
    "FechaHora": "28/03/2020 06:27:45",
    "Valor": "86,93"
  },
  {
    "FechaHora": "28/03/2020 06:30:44",
    "Valor": "86,97"
  },
  {
    "FechaHora": "28/03/2020 06:30:56",
    "Valor": "86,96"
  },
  {
    "FechaHora": "28/03/2020 06:33:47",
    "Valor": "86,86"
  },
  {
    "FechaHora": "28/03/2020 06:34:54",
    "Valor": "86,88"
  },
  {
    "FechaHora": "28/03/2020 06:37:45",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/03/2020 06:37:56",
    "Valor": "86,8"
  },
  {
    "FechaHora": "28/03/2020 06:40:52",
    "Valor": "86,82"
  },
  {
    "FechaHora": "28/03/2020 06:41:10",
    "Valor": "86,83"
  },
  {
    "FechaHora": "28/03/2020 06:44:08",
    "Valor": "86,75"
  },
  {
    "FechaHora": "28/03/2020 06:44:11",
    "Valor": "86,78"
  },
  {
    "FechaHora": "28/03/2020 06:47:35",
    "Valor": "86,77"
  },
  {
    "FechaHora": "28/03/2020 06:47:45",
    "Valor": "86,73"
  },
  {
    "FechaHora": "28/03/2020 06:50:53",
    "Valor": "86,72"
  },
  {
    "FechaHora": "28/03/2020 06:51:09",
    "Valor": "86,75"
  },
  {
    "FechaHora": "28/03/2020 06:54:06",
    "Valor": "86,7"
  },
  {
    "FechaHora": "28/03/2020 06:54:18",
    "Valor": "86,66"
  },
  {
    "FechaHora": "28/03/2020 06:57:08",
    "Valor": "86,65"
  },
  {
    "FechaHora": "28/03/2020 06:57:22",
    "Valor": "86,67"
  },
  {
    "FechaHora": "28/03/2020 07:00:18",
    "Valor": "86,6"
  },
  {
    "FechaHora": "28/03/2020 07:00:24",
    "Valor": "86,61"
  },
  {
    "FechaHora": "28/03/2020 07:03:14",
    "Valor": "86,59"
  },
  {
    "FechaHora": "28/03/2020 07:03:24",
    "Valor": "86,55"
  },
  {
    "FechaHora": "28/03/2020 07:06:13",
    "Valor": "86,55"
  },
  {
    "FechaHora": "28/03/2020 07:06:27",
    "Valor": "86,57"
  },
  {
    "FechaHora": "28/03/2020 07:09:26",
    "Valor": "86,48"
  },
  {
    "FechaHora": "28/03/2020 07:09:34",
    "Valor": "86,46"
  },
  {
    "FechaHora": "28/03/2020 07:12:27",
    "Valor": "86,44"
  },
  {
    "FechaHora": "28/03/2020 07:13:07",
    "Valor": "86,42"
  },
  {
    "FechaHora": "28/03/2020 07:15:36",
    "Valor": "86,39"
  },
  {
    "FechaHora": "28/03/2020 07:16:13",
    "Valor": "86,4"
  },
  {
    "FechaHora": "28/03/2020 07:19:10",
    "Valor": "86,35"
  },
  {
    "FechaHora": "28/03/2020 07:19:13",
    "Valor": "86,33"
  },
  {
    "FechaHora": "28/03/2020 07:21:41",
    "Valor": "86,3"
  },
  {
    "FechaHora": "28/03/2020 07:22:19",
    "Valor": "86,28"
  },
  {
    "FechaHora": "28/03/2020 07:24:53",
    "Valor": "86,21"
  },
  {
    "FechaHora": "28/03/2020 07:25:25",
    "Valor": "86,16"
  },
  {
    "FechaHora": "28/03/2020 07:28:20",
    "Valor": "86,14"
  },
  {
    "FechaHora": "28/03/2020 07:28:30",
    "Valor": "86,12"
  },
  {
    "FechaHora": "28/03/2020 07:31:28",
    "Valor": "86,02"
  },
  {
    "FechaHora": "28/03/2020 07:31:31",
    "Valor": "86"
  },
  {
    "FechaHora": "28/03/2020 07:34:30",
    "Valor": "85,92"
  },
  {
    "FechaHora": "28/03/2020 07:34:36",
    "Valor": "85,89"
  },
  {
    "FechaHora": "28/03/2020 07:37:26",
    "Valor": "85,81"
  },
  {
    "FechaHora": "28/03/2020 07:37:38",
    "Valor": "85,82"
  },
  {
    "FechaHora": "28/03/2020 07:40:25",
    "Valor": "85,74"
  },
  {
    "FechaHora": "28/03/2020 07:40:45",
    "Valor": "85,76"
  },
  {
    "FechaHora": "28/03/2020 07:43:45",
    "Valor": "85,66"
  },
  {
    "FechaHora": "28/03/2020 07:43:48",
    "Valor": "85,67"
  },
  {
    "FechaHora": "28/03/2020 07:46:08",
    "Valor": "85,58"
  },
  {
    "FechaHora": "28/03/2020 07:46:49",
    "Valor": "85,56"
  },
  {
    "FechaHora": "28/03/2020 07:49:44",
    "Valor": "85,42"
  },
  {
    "FechaHora": "28/03/2020 07:49:50",
    "Valor": "85,43"
  },
  {
    "FechaHora": "28/03/2020 07:52:47",
    "Valor": "85,27"
  },
  {
    "FechaHora": "28/03/2020 07:52:56",
    "Valor": "85,26"
  },
  {
    "FechaHora": "28/03/2020 07:55:49",
    "Valor": "85,08"
  },
  {
    "FechaHora": "28/03/2020 07:55:59",
    "Valor": "85,04"
  },
  {
    "FechaHora": "28/03/2020 07:58:57",
    "Valor": "84,81"
  },
  {
    "FechaHora": "28/03/2020 07:59:14",
    "Valor": "84,72"
  },
  {
    "FechaHora": "28/03/2020 08:02:09",
    "Valor": "84,39"
  },
  {
    "FechaHora": "28/03/2020 08:02:18",
    "Valor": "84,51"
  },
  {
    "FechaHora": "28/03/2020 08:05:11",
    "Valor": "84,33"
  },
  {
    "FechaHora": "28/03/2020 08:05:22",
    "Valor": "84,36"
  },
  {
    "FechaHora": "28/03/2020 08:08:01",
    "Valor": "84,14"
  },
  {
    "FechaHora": "28/03/2020 08:08:23",
    "Valor": "84,1"
  },
  {
    "FechaHora": "28/03/2020 08:11:23",
    "Valor": "84,08"
  },
  {
    "FechaHora": "28/03/2020 08:11:29",
    "Valor": "84,04"
  },
  {
    "FechaHora": "28/03/2020 08:14:27",
    "Valor": "83,92"
  },
  {
    "FechaHora": "28/03/2020 08:14:53",
    "Valor": "83,99"
  },
  {
    "FechaHora": "28/03/2020 08:17:50",
    "Valor": "83,79"
  },
  {
    "FechaHora": "28/03/2020 08:17:53",
    "Valor": "83,8"
  },
  {
    "FechaHora": "28/03/2020 08:20:52",
    "Valor": "83,67"
  },
  {
    "FechaHora": "28/03/2020 08:20:55",
    "Valor": "83,65"
  },
  {
    "FechaHora": "28/03/2020 08:23:32",
    "Valor": "83,47"
  },
  {
    "FechaHora": "28/03/2020 08:23:56",
    "Valor": "83,53"
  },
  {
    "FechaHora": "28/03/2020 08:26:56",
    "Valor": "83,35"
  },
  {
    "FechaHora": "28/03/2020 08:26:59",
    "Valor": "83,34"
  },
  {
    "FechaHora": "28/03/2020 08:29:56",
    "Valor": "83,14"
  },
  {
    "FechaHora": "28/03/2020 08:30:00",
    "Valor": "83,07"
  },
  {
    "FechaHora": "28/03/2020 08:32:36",
    "Valor": "83,1"
  },
  {
    "FechaHora": "28/03/2020 08:33:03",
    "Valor": "83,06"
  },
  {
    "FechaHora": "28/03/2020 08:35:41",
    "Valor": "82,75"
  },
  {
    "FechaHora": "28/03/2020 08:36:05",
    "Valor": "82,8"
  },
  {
    "FechaHora": "28/03/2020 08:38:44",
    "Valor": "82,72"
  },
  {
    "FechaHora": "28/03/2020 08:39:11",
    "Valor": "82,59"
  },
  {
    "FechaHora": "28/03/2020 08:41:36",
    "Valor": "82,46"
  },
  {
    "FechaHora": "28/03/2020 08:42:13",
    "Valor": "82,18"
  },
  {
    "FechaHora": "28/03/2020 08:44:50",
    "Valor": "82,06"
  },
  {
    "FechaHora": "28/03/2020 08:45:15",
    "Valor": "82,14"
  },
  {
    "FechaHora": "28/03/2020 08:47:54",
    "Valor": "81,68"
  },
  {
    "FechaHora": "28/03/2020 08:48:17",
    "Valor": "81,83"
  },
  {
    "FechaHora": "28/03/2020 08:50:50",
    "Valor": "81,55"
  },
  {
    "FechaHora": "28/03/2020 08:51:19",
    "Valor": "81,51"
  },
  {
    "FechaHora": "28/03/2020 08:54:18",
    "Valor": "81,28"
  },
  {
    "FechaHora": "28/03/2020 08:54:23",
    "Valor": "81,37"
  },
  {
    "FechaHora": "28/03/2020 08:57:23",
    "Valor": "80,8"
  },
  {
    "FechaHora": "28/03/2020 08:57:29",
    "Valor": "80,74"
  },
  {
    "FechaHora": "28/03/2020 09:00:28",
    "Valor": "80,42"
  },
  {
    "FechaHora": "28/03/2020 09:00:31",
    "Valor": "80,38"
  },
  {
    "FechaHora": "28/03/2020 09:03:00",
    "Valor": "80,36"
  },
  {
    "FechaHora": "28/03/2020 09:03:34",
    "Valor": "80,32"
  },
  {
    "FechaHora": "28/03/2020 09:06:33",
    "Valor": "79,66"
  },
  {
    "FechaHora": "28/03/2020 09:06:37",
    "Valor": "79,57"
  },
  {
    "FechaHora": "28/03/2020 09:09:05",
    "Valor": "79,53"
  },
  {
    "FechaHora": "28/03/2020 09:09:47",
    "Valor": "79,32"
  },
  {
    "FechaHora": "28/03/2020 09:12:43",
    "Valor": "78,87"
  },
  {
    "FechaHora": "28/03/2020 09:12:57",
    "Valor": "78,79"
  },
  {
    "FechaHora": "28/03/2020 09:15:56",
    "Valor": "78,4"
  },
  {
    "FechaHora": "28/03/2020 09:16:00",
    "Valor": "78,35"
  },
  {
    "FechaHora": "28/03/2020 09:18:59",
    "Valor": "77,69"
  },
  {
    "FechaHora": "28/03/2020 09:19:02",
    "Valor": "77,75"
  },
  {
    "FechaHora": "28/03/2020 09:21:59",
    "Valor": "77,6"
  },
  {
    "FechaHora": "28/03/2020 09:22:04",
    "Valor": "77,53"
  },
  {
    "FechaHora": "28/03/2020 09:25:02",
    "Valor": "76,85"
  },
  {
    "FechaHora": "28/03/2020 09:25:07",
    "Valor": "76,89"
  },
  {
    "FechaHora": "28/03/2020 09:28:04",
    "Valor": "76,84"
  },
  {
    "FechaHora": "28/03/2020 09:28:09",
    "Valor": "76,77"
  },
  {
    "FechaHora": "28/03/2020 09:31:08",
    "Valor": "76,35"
  },
  {
    "FechaHora": "28/03/2020 09:31:11",
    "Valor": "76,27"
  },
  {
    "FechaHora": "28/03/2020 09:34:11",
    "Valor": "76,23"
  },
  {
    "FechaHora": "28/03/2020 09:34:16",
    "Valor": "76,26"
  },
  {
    "FechaHora": "28/03/2020 09:37:11",
    "Valor": "75,57"
  },
  {
    "FechaHora": "28/03/2020 09:37:16",
    "Valor": "75,54"
  },
  {
    "FechaHora": "28/03/2020 09:40:15",
    "Valor": "75,05"
  },
  {
    "FechaHora": "28/03/2020 09:40:34",
    "Valor": "75,04"
  },
  {
    "FechaHora": "28/03/2020 09:43:30",
    "Valor": "74,2"
  },
  {
    "FechaHora": "28/03/2020 09:43:37",
    "Valor": "74,16"
  },
  {
    "FechaHora": "28/03/2020 09:46:33",
    "Valor": "73,15"
  },
  {
    "FechaHora": "28/03/2020 09:46:45",
    "Valor": "73,21"
  },
  {
    "FechaHora": "28/03/2020 09:49:45",
    "Valor": "72,2"
  },
  {
    "FechaHora": "28/03/2020 09:49:48",
    "Valor": "72,27"
  },
  {
    "FechaHora": "28/03/2020 09:52:47",
    "Valor": "70,82"
  },
  {
    "FechaHora": "28/03/2020 09:53:09",
    "Valor": "70,92"
  },
  {
    "FechaHora": "28/03/2020 09:55:54",
    "Valor": "70,78"
  },
  {
    "FechaHora": "28/03/2020 09:56:17",
    "Valor": "70,94"
  },
  {
    "FechaHora": "28/03/2020 09:58:54",
    "Valor": "70,17"
  },
  {
    "FechaHora": "28/03/2020 09:59:31",
    "Valor": "70,15"
  },
  {
    "FechaHora": "28/03/2020 10:02:31",
    "Valor": "69,87"
  },
  {
    "FechaHora": "28/03/2020 10:02:38",
    "Valor": "69,85"
  },
  {
    "FechaHora": "28/03/2020 10:05:35",
    "Valor": "70,15"
  },
  {
    "FechaHora": "28/03/2020 10:05:41",
    "Valor": "69,91"
  },
  {
    "FechaHora": "28/03/2020 10:08:38",
    "Valor": "69,43"
  },
  {
    "FechaHora": "28/03/2020 10:08:42",
    "Valor": "69,41"
  },
  {
    "FechaHora": "28/03/2020 10:11:41",
    "Valor": "68,71"
  },
  {
    "FechaHora": "28/03/2020 10:11:44",
    "Valor": "68,65"
  },
  {
    "FechaHora": "28/03/2020 10:14:16",
    "Valor": "68,07"
  },
  {
    "FechaHora": "28/03/2020 10:14:46",
    "Valor": "68,4"
  },
  {
    "FechaHora": "28/03/2020 10:17:44",
    "Valor": "68,31"
  },
  {
    "FechaHora": "28/03/2020 10:17:48",
    "Valor": "68,29"
  },
  {
    "FechaHora": "28/03/2020 10:20:48",
    "Valor": "66,87"
  },
  {
    "FechaHora": "28/03/2020 10:20:51",
    "Valor": "66,89"
  },
  {
    "FechaHora": "28/03/2020 10:23:24",
    "Valor": "65,39"
  },
  {
    "FechaHora": "28/03/2020 10:23:52",
    "Valor": "64,93"
  },
  {
    "FechaHora": "28/03/2020 10:26:31",
    "Valor": "64,26"
  },
  {
    "FechaHora": "28/03/2020 10:27:09",
    "Valor": "64,21"
  },
  {
    "FechaHora": "28/03/2020 10:29:32",
    "Valor": "65,33"
  },
  {
    "FechaHora": "28/03/2020 10:30:14",
    "Valor": "64,32"
  },
  {
    "FechaHora": "28/03/2020 10:33:13",
    "Valor": "63,97"
  },
  {
    "FechaHora": "28/03/2020 10:33:20",
    "Valor": "64,08"
  },
  {
    "FechaHora": "28/03/2020 10:36:15",
    "Valor": "65,11"
  },
  {
    "FechaHora": "28/03/2020 10:36:24",
    "Valor": "64,73"
  },
  {
    "FechaHora": "28/03/2020 10:39:19",
    "Valor": "64,93"
  },
  {
    "FechaHora": "28/03/2020 10:39:25",
    "Valor": "65,11"
  },
  {
    "FechaHora": "28/03/2020 10:42:22",
    "Valor": "64,89"
  },
  {
    "FechaHora": "28/03/2020 10:42:34",
    "Valor": "64,6"
  },
  {
    "FechaHora": "28/03/2020 10:45:32",
    "Valor": "63,71"
  },
  {
    "FechaHora": "28/03/2020 10:45:35",
    "Valor": "63,85"
  },
  {
    "FechaHora": "28/03/2020 10:48:29",
    "Valor": "64,61"
  },
  {
    "FechaHora": "28/03/2020 10:48:42",
    "Valor": "64,19"
  },
  {
    "FechaHora": "28/03/2020 10:51:30",
    "Valor": "62,62"
  },
  {
    "FechaHora": "28/03/2020 10:51:43",
    "Valor": "63,09"
  },
  {
    "FechaHora": "28/03/2020 10:54:42",
    "Valor": "63,88"
  },
  {
    "FechaHora": "28/03/2020 10:54:46",
    "Valor": "64,02"
  },
  {
    "FechaHora": "28/03/2020 10:57:01",
    "Valor": "64,33"
  },
  {
    "FechaHora": "28/03/2020 10:57:48",
    "Valor": "64,46"
  },
  {
    "FechaHora": "28/03/2020 11:00:44",
    "Valor": "63,04"
  },
  {
    "FechaHora": "28/03/2020 11:00:53",
    "Valor": "62,86"
  },
  {
    "FechaHora": "28/03/2020 11:03:47",
    "Valor": "62,77"
  },
  {
    "FechaHora": "28/03/2020 11:03:56",
    "Valor": "63"
  },
  {
    "FechaHora": "28/03/2020 11:06:45",
    "Valor": "62,3"
  },
  {
    "FechaHora": "28/03/2020 11:06:56",
    "Valor": "62,21"
  },
  {
    "FechaHora": "28/03/2020 11:09:50",
    "Valor": "61,27"
  },
  {
    "FechaHora": "28/03/2020 11:10:01",
    "Valor": "61,24"
  },
  {
    "FechaHora": "28/03/2020 11:12:51",
    "Valor": "60,92"
  },
  {
    "FechaHora": "28/03/2020 11:13:04",
    "Valor": "61,18"
  },
  {
    "FechaHora": "28/03/2020 11:16:04",
    "Valor": "60,44"
  },
  {
    "FechaHora": "28/03/2020 11:16:13",
    "Valor": "60,53"
  },
  {
    "FechaHora": "28/03/2020 11:19:11",
    "Valor": "61,45"
  },
  {
    "FechaHora": "28/03/2020 11:19:17",
    "Valor": "61,27"
  },
  {
    "FechaHora": "28/03/2020 11:22:16",
    "Valor": "60,88"
  },
  {
    "FechaHora": "28/03/2020 11:22:21",
    "Valor": "60,96"
  },
  {
    "FechaHora": "28/03/2020 11:25:20",
    "Valor": "59,38"
  },
  {
    "FechaHora": "28/03/2020 11:25:24",
    "Valor": "59,52"
  },
  {
    "FechaHora": "28/03/2020 11:28:24",
    "Valor": "60,25"
  },
  {
    "FechaHora": "28/03/2020 11:28:28",
    "Valor": "60,43"
  },
  {
    "FechaHora": "28/03/2020 11:31:24",
    "Valor": "60,04"
  },
  {
    "FechaHora": "28/03/2020 11:31:30",
    "Valor": "60,16"
  },
  {
    "FechaHora": "28/03/2020 11:34:26",
    "Valor": "60,39"
  },
  {
    "FechaHora": "28/03/2020 11:34:31",
    "Valor": "60,58"
  },
  {
    "FechaHora": "28/03/2020 11:37:26",
    "Valor": "60,71"
  },
  {
    "FechaHora": "28/03/2020 11:37:34",
    "Valor": "60,63"
  },
  {
    "FechaHora": "28/03/2020 11:40:30",
    "Valor": "60,03"
  },
  {
    "FechaHora": "28/03/2020 11:40:34",
    "Valor": "60,14"
  },
  {
    "FechaHora": "28/03/2020 11:43:33",
    "Valor": "59,52"
  },
  {
    "FechaHora": "28/03/2020 11:43:37",
    "Valor": "59,58"
  },
  {
    "FechaHora": "28/03/2020 11:46:37",
    "Valor": "57,92"
  },
  {
    "FechaHora": "28/03/2020 11:46:41",
    "Valor": "57,69"
  },
  {
    "FechaHora": "28/03/2020 11:49:40",
    "Valor": "57,83"
  },
  {
    "FechaHora": "28/03/2020 11:50:09",
    "Valor": "58,22"
  },
  {
    "FechaHora": "28/03/2020 11:52:52",
    "Valor": "57,27"
  },
  {
    "FechaHora": "28/03/2020 11:53:09",
    "Valor": "56,92"
  },
  {
    "FechaHora": "28/03/2020 11:55:58",
    "Valor": "57,95"
  },
  {
    "FechaHora": "28/03/2020 11:56:12",
    "Valor": "57,84"
  },
  {
    "FechaHora": "28/03/2020 11:58:56",
    "Valor": "57,37"
  },
  {
    "FechaHora": "28/03/2020 11:59:25",
    "Valor": "56,94"
  },
  {
    "FechaHora": "28/03/2020 12:02:22",
    "Valor": "56,5"
  },
  {
    "FechaHora": "28/03/2020 12:02:27",
    "Valor": "56,4"
  },
  {
    "FechaHora": "28/03/2020 12:04:57",
    "Valor": "56,75"
  },
  {
    "FechaHora": "28/03/2020 12:05:32",
    "Valor": "56,31"
  },
  {
    "FechaHora": "28/03/2020 12:08:29",
    "Valor": "56,41"
  },
  {
    "FechaHora": "28/03/2020 12:08:33",
    "Valor": "56,54"
  },
  {
    "FechaHora": "28/03/2020 12:11:32",
    "Valor": "56,05"
  },
  {
    "FechaHora": "28/03/2020 12:11:36",
    "Valor": "56,16"
  },
  {
    "FechaHora": "28/03/2020 12:14:09",
    "Valor": "55,58"
  },
  {
    "FechaHora": "28/03/2020 12:14:45",
    "Valor": "54,29"
  },
  {
    "FechaHora": "28/03/2020 12:17:43",
    "Valor": "55,17"
  },
  {
    "FechaHora": "28/03/2020 12:17:48",
    "Valor": "55,37"
  },
  {
    "FechaHora": "28/03/2020 12:20:47",
    "Valor": "53,41"
  },
  {
    "FechaHora": "28/03/2020 12:20:57",
    "Valor": "53,72"
  },
  {
    "FechaHora": "28/03/2020 12:23:56",
    "Valor": "54,89"
  },
  {
    "FechaHora": "28/03/2020 12:23:59",
    "Valor": "54,73"
  },
  {
    "FechaHora": "28/03/2020 12:26:59",
    "Valor": "54,12"
  },
  {
    "FechaHora": "28/03/2020 12:27:02",
    "Valor": "54,18"
  },
  {
    "FechaHora": "28/03/2020 12:29:57",
    "Valor": "54,37"
  },
  {
    "FechaHora": "28/03/2020 12:30:02",
    "Valor": "54,48"
  },
  {
    "FechaHora": "28/03/2020 12:33:01",
    "Valor": "54,04"
  },
  {
    "FechaHora": "28/03/2020 12:33:07",
    "Valor": "54,1"
  },
  {
    "FechaHora": "28/03/2020 12:36:05",
    "Valor": "54,65"
  },
  {
    "FechaHora": "28/03/2020 12:36:13",
    "Valor": "54,75"
  },
  {
    "FechaHora": "28/03/2020 12:39:07",
    "Valor": "54,32"
  },
  {
    "FechaHora": "28/03/2020 12:39:14",
    "Valor": "54,18"
  },
  {
    "FechaHora": "28/03/2020 12:42:06",
    "Valor": "54,55"
  },
  {
    "FechaHora": "28/03/2020 12:42:15",
    "Valor": "53,89"
  },
  {
    "FechaHora": "28/03/2020 12:45:11",
    "Valor": "54,2"
  },
  {
    "FechaHora": "28/03/2020 12:45:19",
    "Valor": "53,86"
  },
  {
    "FechaHora": "28/03/2020 12:48:16",
    "Valor": "55,14"
  },
  {
    "FechaHora": "28/03/2020 12:48:26",
    "Valor": "54,8"
  },
  {
    "FechaHora": "28/03/2020 12:51:21",
    "Valor": "55,32"
  },
  {
    "FechaHora": "28/03/2020 12:51:30",
    "Valor": "55,35"
  },
  {
    "FechaHora": "28/03/2020 12:54:30",
    "Valor": "56,14"
  },
  {
    "FechaHora": "28/03/2020 12:55:08",
    "Valor": "54,95"
  },
  {
    "FechaHora": "28/03/2020 12:57:42",
    "Valor": "55,13"
  },
  {
    "FechaHora": "28/03/2020 12:58:13",
    "Valor": "54,69"
  },
  {
    "FechaHora": "28/03/2020 13:00:49",
    "Valor": "54,82"
  },
  {
    "FechaHora": "28/03/2020 13:01:18",
    "Valor": "55,17"
  },
  {
    "FechaHora": "28/03/2020 13:04:17",
    "Valor": "55,4"
  },
  {
    "FechaHora": "28/03/2020 13:04:26",
    "Valor": "55,59"
  },
  {
    "FechaHora": "28/03/2020 13:07:26",
    "Valor": "55,48"
  },
  {
    "FechaHora": "28/03/2020 13:07:30",
    "Valor": "55,45"
  },
  {
    "FechaHora": "28/03/2020 13:10:29",
    "Valor": "54,46"
  },
  {
    "FechaHora": "28/03/2020 13:10:39",
    "Valor": "54,39"
  },
  {
    "FechaHora": "28/03/2020 13:13:37",
    "Valor": "54,42"
  },
  {
    "FechaHora": "28/03/2020 13:13:42",
    "Valor": "54,16"
  },
  {
    "FechaHora": "28/03/2020 13:16:39",
    "Valor": "54,2"
  },
  {
    "FechaHora": "28/03/2020 13:16:42",
    "Valor": "54,24"
  },
  {
    "FechaHora": "28/03/2020 13:19:40",
    "Valor": "53,82"
  },
  {
    "FechaHora": "28/03/2020 13:19:45",
    "Valor": "53,71"
  },
  {
    "FechaHora": "28/03/2020 13:22:44",
    "Valor": "56,27"
  },
  {
    "FechaHora": "28/03/2020 13:22:49",
    "Valor": "56,9"
  },
  {
    "FechaHora": "28/03/2020 13:25:45",
    "Valor": "65,78"
  },
  {
    "FechaHora": "28/03/2020 13:25:52",
    "Valor": "66,07"
  },
  {
    "FechaHora": "28/03/2020 13:28:15",
    "Valor": "68,46"
  },
  {
    "FechaHora": "28/03/2020 13:28:53",
    "Valor": "68,79"
  },
  {
    "FechaHora": "28/03/2020 13:31:53",
    "Valor": "71,94"
  },
  {
    "FechaHora": "28/03/2020 13:31:59",
    "Valor": "72,07"
  },
  {
    "FechaHora": "28/03/2020 13:34:27",
    "Valor": "74,43"
  },
  {
    "FechaHora": "28/03/2020 13:35:06",
    "Valor": "74,55"
  },
  {
    "FechaHora": "28/03/2020 13:37:32",
    "Valor": "76,37"
  },
  {
    "FechaHora": "28/03/2020 13:38:09",
    "Valor": "76,54"
  },
  {
    "FechaHora": "28/03/2020 13:41:08",
    "Valor": "77,71"
  },
  {
    "FechaHora": "28/03/2020 13:41:11",
    "Valor": "77,63"
  },
  {
    "FechaHora": "28/03/2020 13:43:44",
    "Valor": "77,85"
  },
  {
    "FechaHora": "28/03/2020 13:44:13",
    "Valor": "78,04"
  },
  {
    "FechaHora": "28/03/2020 13:46:50",
    "Valor": "78,34"
  },
  {
    "FechaHora": "28/03/2020 13:47:36",
    "Valor": "78,65"
  },
  {
    "FechaHora": "28/03/2020 13:49:55",
    "Valor": "78,39"
  },
  {
    "FechaHora": "28/03/2020 13:50:41",
    "Valor": "78,61"
  },
  {
    "FechaHora": "28/03/2020 13:53:38",
    "Valor": "78,76"
  },
  {
    "FechaHora": "28/03/2020 13:53:42",
    "Valor": "78,87"
  },
  {
    "FechaHora": "28/03/2020 13:55:57",
    "Valor": "79,41"
  },
  {
    "FechaHora": "28/03/2020 13:56:53",
    "Valor": "79,75"
  },
  {
    "FechaHora": "28/03/2020 13:59:49",
    "Valor": "79,93"
  },
  {
    "FechaHora": "28/03/2020 13:59:54",
    "Valor": "79,92"
  },
  {
    "FechaHora": "28/03/2020 14:02:29",
    "Valor": "79,71"
  },
  {
    "FechaHora": "28/03/2020 14:03:13",
    "Valor": "79,6"
  },
  {
    "FechaHora": "28/03/2020 14:06:08",
    "Valor": "79,8"
  },
  {
    "FechaHora": "28/03/2020 14:06:19",
    "Valor": "79,83"
  },
  {
    "FechaHora": "28/03/2020 14:09:13",
    "Valor": "79,85"
  },
  {
    "FechaHora": "28/03/2020 14:09:20",
    "Valor": "79,9"
  },
  {
    "FechaHora": "28/03/2020 14:12:20",
    "Valor": "79,69"
  },
  {
    "FechaHora": "28/03/2020 14:12:33",
    "Valor": "79,35"
  },
  {
    "FechaHora": "28/03/2020 14:15:27",
    "Valor": "78,87"
  },
  {
    "FechaHora": "28/03/2020 14:15:33",
    "Valor": "78,69"
  },
  {
    "FechaHora": "28/03/2020 14:18:32",
    "Valor": "78,49"
  },
  {
    "FechaHora": "28/03/2020 14:18:36",
    "Valor": "78,42"
  },
  {
    "FechaHora": "28/03/2020 14:21:35",
    "Valor": "77,74"
  },
  {
    "FechaHora": "28/03/2020 14:21:41",
    "Valor": "77,6"
  },
  {
    "FechaHora": "28/03/2020 14:24:38",
    "Valor": "76,91"
  },
  {
    "FechaHora": "28/03/2020 14:24:41",
    "Valor": "77"
  },
  {
    "FechaHora": "28/03/2020 14:27:48",
    "Valor": "77,01"
  },
  {
    "FechaHora": "28/03/2020 14:27:51",
    "Valor": "76,93"
  },
  {
    "FechaHora": "28/03/2020 14:30:02",
    "Valor": "76,61"
  },
  {
    "FechaHora": "28/03/2020 14:30:52",
    "Valor": "76,7"
  },
  {
    "FechaHora": "28/03/2020 14:33:49",
    "Valor": "77,26"
  },
  {
    "FechaHora": "28/03/2020 14:33:54",
    "Valor": "77,36"
  },
  {
    "FechaHora": "28/03/2020 14:36:26",
    "Valor": "77,34"
  },
  {
    "FechaHora": "28/03/2020 14:37:04",
    "Valor": "77,22"
  },
  {
    "FechaHora": "28/03/2020 14:39:27",
    "Valor": "77,28"
  },
  {
    "FechaHora": "28/03/2020 14:40:08",
    "Valor": "77,31"
  },
  {
    "FechaHora": "28/03/2020 14:42:32",
    "Valor": "76,96"
  },
  {
    "FechaHora": "28/03/2020 14:43:11",
    "Valor": "77,06"
  },
  {
    "FechaHora": "28/03/2020 14:46:08",
    "Valor": "76,37"
  },
  {
    "FechaHora": "28/03/2020 14:46:18",
    "Valor": "76,46"
  },
  {
    "FechaHora": "28/03/2020 14:49:16",
    "Valor": "76,05"
  },
  {
    "FechaHora": "28/03/2020 14:49:23",
    "Valor": "76,15"
  },
  {
    "FechaHora": "28/03/2020 14:52:19",
    "Valor": "75,82"
  },
  {
    "FechaHora": "28/03/2020 14:52:24",
    "Valor": "75,79"
  },
  {
    "FechaHora": "28/03/2020 14:55:23",
    "Valor": "75,31"
  },
  {
    "FechaHora": "28/03/2020 14:55:28",
    "Valor": "75,27"
  },
  {
    "FechaHora": "28/03/2020 14:58:20",
    "Valor": "75,49"
  },
  {
    "FechaHora": "28/03/2020 14:58:36",
    "Valor": "75,06"
  },
  {
    "FechaHora": "28/03/2020 15:00:57",
    "Valor": "75,05"
  },
  {
    "FechaHora": "28/03/2020 15:01:37",
    "Valor": "75,22"
  },
  {
    "FechaHora": "28/03/2020 15:04:04",
    "Valor": "75,57"
  },
  {
    "FechaHora": "28/03/2020 15:04:57",
    "Valor": "75,87"
  },
  {
    "FechaHora": "28/03/2020 15:07:56",
    "Valor": "77,06"
  },
  {
    "FechaHora": "28/03/2020 15:08:00",
    "Valor": "77,08"
  },
  {
    "FechaHora": "28/03/2020 15:10:59",
    "Valor": "77,86"
  },
  {
    "FechaHora": "28/03/2020 15:11:03",
    "Valor": "77,88"
  },
  {
    "FechaHora": "28/03/2020 15:13:25",
    "Valor": "78,04"
  },
  {
    "FechaHora": "28/03/2020 15:14:08",
    "Valor": "78,16"
  },
  {
    "FechaHora": "28/03/2020 15:17:06",
    "Valor": "78,03"
  },
  {
    "FechaHora": "28/03/2020 15:17:11",
    "Valor": "77,99"
  },
  {
    "FechaHora": "28/03/2020 15:20:11",
    "Valor": "78,13"
  },
  {
    "FechaHora": "28/03/2020 15:20:19",
    "Valor": "78,22"
  },
  {
    "FechaHora": "28/03/2020 15:22:44",
    "Valor": "78,45"
  },
  {
    "FechaHora": "28/03/2020 15:23:22",
    "Valor": "78,5"
  },
  {
    "FechaHora": "28/03/2020 15:25:56",
    "Valor": "78,87"
  },
  {
    "FechaHora": "28/03/2020 15:26:41",
    "Valor": "78,82"
  },
  {
    "FechaHora": "28/03/2020 15:29:40",
    "Valor": "79,24"
  },
  {
    "FechaHora": "28/03/2020 15:29:52",
    "Valor": "79,18"
  },
  {
    "FechaHora": "28/03/2020 15:32:43",
    "Valor": "79,27"
  },
  {
    "FechaHora": "28/03/2020 15:32:59",
    "Valor": "79,3"
  },
  {
    "FechaHora": "28/03/2020 15:35:48",
    "Valor": "79,25"
  },
  {
    "FechaHora": "28/03/2020 15:36:00",
    "Valor": "79,29"
  },
  {
    "FechaHora": "28/03/2020 15:38:51",
    "Valor": "79,46"
  },
  {
    "FechaHora": "28/03/2020 15:39:10",
    "Valor": "79,43"
  },
  {
    "FechaHora": "28/03/2020 15:42:03",
    "Valor": "79,54"
  },
  {
    "FechaHora": "28/03/2020 15:42:13",
    "Valor": "79,58"
  },
  {
    "FechaHora": "28/03/2020 15:45:13",
    "Valor": "79,74"
  },
  {
    "FechaHora": "28/03/2020 15:45:52",
    "Valor": "79,82"
  },
  {
    "FechaHora": "28/03/2020 15:49:11",
    "Valor": "79,82"
  },
  {
    "FechaHora": "28/03/2020 15:49:26",
    "Valor": "79,86"
  },
  {
    "FechaHora": "28/03/2020 15:52:26",
    "Valor": "80"
  },
  {
    "FechaHora": "28/03/2020 15:52:31",
    "Valor": "80,02"
  },
  {
    "FechaHora": "28/03/2020 15:55:17",
    "Valor": "80,02"
  },
  {
    "FechaHora": "28/03/2020 15:55:33",
    "Valor": "79,95"
  },
  {
    "FechaHora": "28/03/2020 15:58:32",
    "Valor": "79,65"
  },
  {
    "FechaHora": "28/03/2020 15:58:36",
    "Valor": "79,68"
  },
  {
    "FechaHora": "28/03/2020 16:01:00",
    "Valor": "79,43"
  },
  {
    "FechaHora": "28/03/2020 16:01:39",
    "Valor": "79,53"
  },
  {
    "FechaHora": "28/03/2020 16:03:53",
    "Valor": "79,37"
  },
  {
    "FechaHora": "28/03/2020 16:04:44",
    "Valor": "79,29"
  },
  {
    "FechaHora": "28/03/2020 16:07:44",
    "Valor": "79"
  },
  {
    "FechaHora": "28/03/2020 16:07:47",
    "Valor": "79,03"
  },
  {
    "FechaHora": "28/03/2020 16:10:45",
    "Valor": "78,94"
  },
  {
    "FechaHora": "28/03/2020 16:10:50",
    "Valor": "78,89"
  },
  {
    "FechaHora": "28/03/2020 16:13:20",
    "Valor": "78,72"
  },
  {
    "FechaHora": "28/03/2020 16:14:05",
    "Valor": "78,8"
  },
  {
    "FechaHora": "28/03/2020 16:16:55",
    "Valor": "78,51"
  },
  {
    "FechaHora": "28/03/2020 16:17:08",
    "Valor": "78,53"
  },
  {
    "FechaHora": "28/03/2020 16:20:06",
    "Valor": "78,37"
  },
  {
    "FechaHora": "28/03/2020 16:20:12",
    "Valor": "78,31"
  },
  {
    "FechaHora": "28/03/2020 16:23:07",
    "Valor": "77,98"
  },
  {
    "FechaHora": "28/03/2020 16:23:12",
    "Valor": "77,96"
  },
  {
    "FechaHora": "28/03/2020 16:25:45",
    "Valor": "77,61"
  },
  {
    "FechaHora": "28/03/2020 16:26:35",
    "Valor": "77,36"
  },
  {
    "FechaHora": "28/03/2020 16:29:32",
    "Valor": "76,87"
  },
  {
    "FechaHora": "28/03/2020 16:29:37",
    "Valor": "76,94"
  },
  {
    "FechaHora": "28/03/2020 16:31:49",
    "Valor": "76,64"
  },
  {
    "FechaHora": "28/03/2020 16:32:48",
    "Valor": "76,52"
  },
  {
    "FechaHora": "28/03/2020 16:35:09",
    "Valor": "76,77"
  },
  {
    "FechaHora": "28/03/2020 16:36:04",
    "Valor": "77,17"
  },
  {
    "FechaHora": "28/03/2020 16:39:02",
    "Valor": "78,85"
  },
  {
    "FechaHora": "28/03/2020 16:39:05",
    "Valor": "78,91"
  },
  {
    "FechaHora": "28/03/2020 16:41:24",
    "Valor": "79,95"
  },
  {
    "FechaHora": "28/03/2020 16:42:07",
    "Valor": "80,14"
  },
  {
    "FechaHora": "28/03/2020 16:44:40",
    "Valor": "80,84"
  },
  {
    "FechaHora": "28/03/2020 16:45:21",
    "Valor": "80,89"
  },
  {
    "FechaHora": "28/03/2020 16:47:52",
    "Valor": "81,23"
  },
  {
    "FechaHora": "28/03/2020 16:48:34",
    "Valor": "81,28"
  },
  {
    "FechaHora": "28/03/2020 16:51:29",
    "Valor": "81,22"
  },
  {
    "FechaHora": "28/03/2020 16:51:46",
    "Valor": "81,26"
  },
  {
    "FechaHora": "28/03/2020 16:54:46",
    "Valor": "81,07"
  },
  {
    "FechaHora": "28/03/2020 16:54:53",
    "Valor": "81,03"
  },
  {
    "FechaHora": "28/03/2020 16:57:51",
    "Valor": "80,57"
  },
  {
    "FechaHora": "28/03/2020 16:57:55",
    "Valor": "80,54"
  },
  {
    "FechaHora": "28/03/2020 17:00:55",
    "Valor": "79,92"
  },
  {
    "FechaHora": "28/03/2020 17:01:27",
    "Valor": "79,82"
  },
  {
    "FechaHora": "28/03/2020 17:04:05",
    "Valor": "79,22"
  },
  {
    "FechaHora": "28/03/2020 17:04:30",
    "Valor": "79,19"
  },
  {
    "FechaHora": "28/03/2020 17:07:06",
    "Valor": "78,69"
  },
  {
    "FechaHora": "28/03/2020 17:07:38",
    "Valor": "78,65"
  },
  {
    "FechaHora": "28/03/2020 17:10:37",
    "Valor": "78,17"
  },
  {
    "FechaHora": "28/03/2020 17:10:40",
    "Valor": "78,15"
  },
  {
    "FechaHora": "28/03/2020 17:13:38",
    "Valor": "78,01"
  },
  {
    "FechaHora": "28/03/2020 17:13:44",
    "Valor": "77,97"
  },
  {
    "FechaHora": "28/03/2020 17:16:39",
    "Valor": "77,69"
  },
  {
    "FechaHora": "28/03/2020 17:16:54",
    "Valor": "77,71"
  },
  {
    "FechaHora": "28/03/2020 17:19:42",
    "Valor": "78,31"
  },
  {
    "FechaHora": "28/03/2020 17:20:10",
    "Valor": "78,38"
  },
  {
    "FechaHora": "28/03/2020 17:22:51",
    "Valor": "79,05"
  },
  {
    "FechaHora": "28/03/2020 17:23:14",
    "Valor": "79,16"
  },
  {
    "FechaHora": "28/03/2020 17:26:09",
    "Valor": "79,53"
  },
  {
    "FechaHora": "28/03/2020 17:26:16",
    "Valor": "79,51"
  },
  {
    "FechaHora": "28/03/2020 17:29:05",
    "Valor": "79,84"
  },
  {
    "FechaHora": "28/03/2020 17:29:18",
    "Valor": "79,82"
  },
  {
    "FechaHora": "28/03/2020 17:32:10",
    "Valor": "79,51"
  },
  {
    "FechaHora": "28/03/2020 17:33:14",
    "Valor": "79,4"
  },
  {
    "FechaHora": "28/03/2020 17:36:05",
    "Valor": "79,19"
  },
  {
    "FechaHora": "28/03/2020 17:36:19",
    "Valor": "79,15"
  },
  {
    "FechaHora": "28/03/2020 17:38:26",
    "Valor": "79,03"
  },
  {
    "FechaHora": "28/03/2020 17:39:21",
    "Valor": "78,94"
  },
  {
    "FechaHora": "28/03/2020 17:42:15",
    "Valor": "78,64"
  },
  {
    "FechaHora": "28/03/2020 17:42:24",
    "Valor": "78,57"
  },
  {
    "FechaHora": "28/03/2020 17:45:23",
    "Valor": "77,73"
  },
  {
    "FechaHora": "28/03/2020 17:45:29",
    "Valor": "77,7"
  },
  {
    "FechaHora": "28/03/2020 17:47:50",
    "Valor": "77,31"
  },
  {
    "FechaHora": "28/03/2020 17:48:35",
    "Valor": "77,64"
  },
  {
    "FechaHora": "28/03/2020 17:50:38",
    "Valor": "76,61"
  },
  {
    "FechaHora": "28/03/2020 17:51:36",
    "Valor": "76,74"
  },
  {
    "FechaHora": "28/03/2020 17:53:50",
    "Valor": "77,32"
  },
  {
    "FechaHora": "28/03/2020 17:54:45",
    "Valor": "77,6"
  },
  {
    "FechaHora": "28/03/2020 17:57:43",
    "Valor": "78,52"
  },
  {
    "FechaHora": "28/03/2020 17:57:47",
    "Valor": "78,53"
  },
  {
    "FechaHora": "28/03/2020 18:00:46",
    "Valor": "78,97"
  },
  {
    "FechaHora": "28/03/2020 18:01:09",
    "Valor": "78,98"
  },
  {
    "FechaHora": "28/03/2020 18:04:08",
    "Valor": "79,35"
  },
  {
    "FechaHora": "28/03/2020 18:04:12",
    "Valor": "79,44"
  },
  {
    "FechaHora": "28/03/2020 18:07:10",
    "Valor": "78,73"
  },
  {
    "FechaHora": "28/03/2020 18:07:13",
    "Valor": "78,76"
  },
  {
    "FechaHora": "28/03/2020 18:10:11",
    "Valor": "78,66"
  },
  {
    "FechaHora": "28/03/2020 18:10:14",
    "Valor": "78,63"
  },
  {
    "FechaHora": "28/03/2020 18:13:14",
    "Valor": "78,51"
  },
  {
    "FechaHora": "28/03/2020 18:13:17",
    "Valor": "78,49"
  },
  {
    "FechaHora": "28/03/2020 18:16:13",
    "Valor": "78,23"
  },
  {
    "FechaHora": "28/03/2020 18:16:25",
    "Valor": "78,21"
  },
  {
    "FechaHora": "28/03/2020 18:19:22",
    "Valor": "79,3"
  },
  {
    "FechaHora": "28/03/2020 18:19:28",
    "Valor": "79,28"
  },
  {
    "FechaHora": "28/03/2020 18:22:22",
    "Valor": "80,14"
  },
  {
    "FechaHora": "28/03/2020 18:22:28",
    "Valor": "80,24"
  },
  {
    "FechaHora": "28/03/2020 18:25:26",
    "Valor": "80,54"
  },
  {
    "FechaHora": "28/03/2020 18:25:29",
    "Valor": "80,55"
  },
  {
    "FechaHora": "28/03/2020 18:28:26",
    "Valor": "80,11"
  },
  {
    "FechaHora": "28/03/2020 18:28:29",
    "Valor": "80,13"
  },
  {
    "FechaHora": "28/03/2020 18:31:27",
    "Valor": "79,87"
  },
  {
    "FechaHora": "28/03/2020 18:31:30",
    "Valor": "79,84"
  },
  {
    "FechaHora": "28/03/2020 18:34:24",
    "Valor": "78,88"
  },
  {
    "FechaHora": "28/03/2020 18:34:30",
    "Valor": "78,92"
  },
  {
    "FechaHora": "28/03/2020 18:37:27",
    "Valor": "77,75"
  },
  {
    "FechaHora": "28/03/2020 18:37:30",
    "Valor": "77,71"
  },
  {
    "FechaHora": "28/03/2020 18:40:27",
    "Valor": "76,97"
  },
  {
    "FechaHora": "28/03/2020 18:40:30",
    "Valor": "76,94"
  },
  {
    "FechaHora": "28/03/2020 18:43:28",
    "Valor": "76,41"
  },
  {
    "FechaHora": "28/03/2020 18:43:31",
    "Valor": "76,43"
  },
  {
    "FechaHora": "28/03/2020 18:46:25",
    "Valor": "75,99"
  },
  {
    "FechaHora": "28/03/2020 18:46:31",
    "Valor": "75,98"
  },
  {
    "FechaHora": "28/03/2020 18:49:22",
    "Valor": "75,8"
  },
  {
    "FechaHora": "28/03/2020 18:49:52",
    "Valor": "75,77"
  },
  {
    "FechaHora": "28/03/2020 18:52:50",
    "Valor": "75,72"
  },
  {
    "FechaHora": "28/03/2020 18:52:53",
    "Valor": "75,68"
  },
  {
    "FechaHora": "28/03/2020 18:55:50",
    "Valor": "75,9"
  },
  {
    "FechaHora": "28/03/2020 18:55:56",
    "Valor": "75,89"
  },
  {
    "FechaHora": "28/03/2020 18:58:50",
    "Valor": "76,16"
  },
  {
    "FechaHora": "28/03/2020 18:58:56",
    "Valor": "76,18"
  },
  {
    "FechaHora": "28/03/2020 19:01:54",
    "Valor": "76,55"
  },
  {
    "FechaHora": "28/03/2020 19:01:57",
    "Valor": "76,52"
  },
  {
    "FechaHora": "28/03/2020 19:04:45",
    "Valor": "76,79"
  },
  {
    "FechaHora": "28/03/2020 19:05:00",
    "Valor": "76,81"
  },
  {
    "FechaHora": "28/03/2020 19:07:55",
    "Valor": "77,1"
  },
  {
    "FechaHora": "28/03/2020 19:08:04",
    "Valor": "77,13"
  },
  {
    "FechaHora": "28/03/2020 19:11:04",
    "Valor": "77,39"
  },
  {
    "FechaHora": "28/03/2020 19:11:28",
    "Valor": "77,4"
  },
  {
    "FechaHora": "28/03/2020 19:14:25",
    "Valor": "77,7"
  },
  {
    "FechaHora": "28/03/2020 19:14:28",
    "Valor": "77,68"
  },
  {
    "FechaHora": "28/03/2020 19:17:16",
    "Valor": "77,91"
  },
  {
    "FechaHora": "28/03/2020 19:17:37",
    "Valor": "77,88"
  },
  {
    "FechaHora": "28/03/2020 19:20:35",
    "Valor": "78,15"
  },
  {
    "FechaHora": "28/03/2020 19:20:38",
    "Valor": "78,13"
  },
  {
    "FechaHora": "28/03/2020 19:23:26",
    "Valor": "78,4"
  },
  {
    "FechaHora": "28/03/2020 19:23:44",
    "Valor": "78,43"
  },
  {
    "FechaHora": "28/03/2020 19:26:20",
    "Valor": "78,59"
  },
  {
    "FechaHora": "28/03/2020 19:26:48",
    "Valor": "78,61"
  },
  {
    "FechaHora": "28/03/2020 19:29:45",
    "Valor": "79"
  },
  {
    "FechaHora": "28/03/2020 19:29:48",
    "Valor": "79,01"
  },
  {
    "FechaHora": "28/03/2020 19:32:45",
    "Valor": "79,24"
  },
  {
    "FechaHora": "28/03/2020 19:32:48",
    "Valor": "79,26"
  },
  {
    "FechaHora": "28/03/2020 19:35:46",
    "Valor": "79,5"
  },
  {
    "FechaHora": "28/03/2020 19:36:10",
    "Valor": "79,51"
  },
  {
    "FechaHora": "28/03/2020 19:39:07",
    "Valor": "79,69"
  },
  {
    "FechaHora": "28/03/2020 19:39:16",
    "Valor": "79,7"
  },
  {
    "FechaHora": "28/03/2020 19:42:10",
    "Valor": "79,88"
  },
  {
    "FechaHora": "28/03/2020 19:42:16",
    "Valor": "79,91"
  },
  {
    "FechaHora": "28/03/2020 19:45:10",
    "Valor": "80"
  },
  {
    "FechaHora": "28/03/2020 19:45:17",
    "Valor": "80,02"
  },
  {
    "FechaHora": "28/03/2020 19:48:14",
    "Valor": "80,09"
  },
  {
    "FechaHora": "28/03/2020 19:48:17",
    "Valor": "80,07"
  },
  {
    "FechaHora": "28/03/2020 19:51:14",
    "Valor": "80,16"
  },
  {
    "FechaHora": "28/03/2020 19:51:17",
    "Valor": "80,2"
  },
  {
    "FechaHora": "28/03/2020 19:54:05",
    "Valor": "80,24"
  },
  {
    "FechaHora": "28/03/2020 19:54:23",
    "Valor": "80,27"
  },
  {
    "FechaHora": "28/03/2020 19:57:21",
    "Valor": "80,27"
  },
  {
    "FechaHora": "28/03/2020 19:57:24",
    "Valor": "80,29"
  },
  {
    "FechaHora": "28/03/2020 20:00:18",
    "Valor": "80,34"
  },
  {
    "FechaHora": "28/03/2020 20:00:24",
    "Valor": "80,32"
  },
  {
    "FechaHora": "28/03/2020 20:02:54",
    "Valor": "80,41"
  },
  {
    "FechaHora": "28/03/2020 20:03:31",
    "Valor": "80,39"
  },
  {
    "FechaHora": "28/03/2020 20:06:25",
    "Valor": "80,53"
  },
  {
    "FechaHora": "28/03/2020 20:06:31",
    "Valor": "80,5"
  },
  {
    "FechaHora": "28/03/2020 20:09:13",
    "Valor": "80,49"
  },
  {
    "FechaHora": "28/03/2020 20:09:31",
    "Valor": "80,46"
  },
  {
    "FechaHora": "28/03/2020 20:12:25",
    "Valor": "80,33"
  },
  {
    "FechaHora": "28/03/2020 20:12:37",
    "Valor": "80,3"
  },
  {
    "FechaHora": "28/03/2020 20:15:35",
    "Valor": "80,14"
  },
  {
    "FechaHora": "28/03/2020 20:15:38",
    "Valor": "80,16"
  },
  {
    "FechaHora": "28/03/2020 20:18:26",
    "Valor": "79,95"
  },
  {
    "FechaHora": "28/03/2020 20:18:38",
    "Valor": "79,93"
  },
  {
    "FechaHora": "28/03/2020 20:21:35",
    "Valor": "79,76"
  },
  {
    "FechaHora": "28/03/2020 20:21:38",
    "Valor": "79,74"
  },
  {
    "FechaHora": "28/03/2020 20:24:36",
    "Valor": "79,56"
  },
  {
    "FechaHora": "28/03/2020 20:24:53",
    "Valor": "79,54"
  },
  {
    "FechaHora": "28/03/2020 20:27:42",
    "Valor": "79,38"
  },
  {
    "FechaHora": "28/03/2020 20:27:54",
    "Valor": "79,37"
  },
  {
    "FechaHora": "28/03/2020 20:30:43",
    "Valor": "79,19"
  },
  {
    "FechaHora": "28/03/2020 20:30:54",
    "Valor": "79,17"
  },
  {
    "FechaHora": "28/03/2020 20:33:46",
    "Valor": "79,05"
  },
  {
    "FechaHora": "28/03/2020 20:33:58",
    "Valor": "79,03"
  },
  {
    "FechaHora": "28/03/2020 20:36:55",
    "Valor": "78,9"
  },
  {
    "FechaHora": "28/03/2020 20:36:58",
    "Valor": "78,92"
  },
  {
    "FechaHora": "28/03/2020 20:39:46",
    "Valor": "78,83"
  },
  {
    "FechaHora": "28/03/2020 20:39:58",
    "Valor": "78,85"
  },
  {
    "FechaHora": "28/03/2020 20:42:55",
    "Valor": "79,06"
  },
  {
    "FechaHora": "28/03/2020 20:43:01",
    "Valor": "79,05"
  },
  {
    "FechaHora": "28/03/2020 20:45:59",
    "Valor": "79,37"
  },
  {
    "FechaHora": "28/03/2020 20:46:05",
    "Valor": "79,38"
  },
  {
    "FechaHora": "28/03/2020 20:48:59",
    "Valor": "79,64"
  },
  {
    "FechaHora": "28/03/2020 20:49:05",
    "Valor": "79,62"
  },
  {
    "FechaHora": "28/03/2020 20:51:59",
    "Valor": "79,84"
  },
  {
    "FechaHora": "28/03/2020 20:52:05",
    "Valor": "79,87"
  },
  {
    "FechaHora": "28/03/2020 20:55:03",
    "Valor": "80,03"
  },
  {
    "FechaHora": "28/03/2020 20:55:06",
    "Valor": "80,06"
  },
  {
    "FechaHora": "28/03/2020 20:58:03",
    "Valor": "80,01"
  },
  {
    "FechaHora": "28/03/2020 20:58:06",
    "Valor": "80,03"
  },
  {
    "FechaHora": "28/03/2020 20:59:57",
    "Valor": "79,37"
  },
  {
    "FechaHora": "28/03/2020 21:01:03",
    "Valor": "79,46"
  },
  {
    "FechaHora": "28/03/2020 21:01:06",
    "Valor": "79,44"
  },
  {
    "FechaHora": "28/03/2020 21:04:04",
    "Valor": "79,18"
  },
  {
    "FechaHora": "28/03/2020 21:04:13",
    "Valor": "79,16"
  },
  {
    "FechaHora": "28/03/2020 21:07:01",
    "Valor": "79,26"
  },
  {
    "FechaHora": "28/03/2020 21:07:13",
    "Valor": "79,28"
  },
  {
    "FechaHora": "28/03/2020 21:10:10",
    "Valor": "79,2"
  },
  {
    "FechaHora": "28/03/2020 21:10:13",
    "Valor": "79,16"
  },
  {
    "FechaHora": "28/03/2020 21:13:10",
    "Valor": "79,01"
  },
  {
    "FechaHora": "28/03/2020 21:13:13",
    "Valor": "78,98"
  },
  {
    "FechaHora": "28/03/2020 21:16:02",
    "Valor": "79"
  },
  {
    "FechaHora": "28/03/2020 21:16:17",
    "Valor": "78,96"
  },
  {
    "FechaHora": "28/03/2020 21:19:14",
    "Valor": "79,17"
  },
  {
    "FechaHora": "28/03/2020 21:19:17",
    "Valor": "79,18"
  },
  {
    "FechaHora": "28/03/2020 21:22:12",
    "Valor": "79,14"
  },
  {
    "FechaHora": "28/03/2020 21:22:24",
    "Valor": "79,16"
  },
  {
    "FechaHora": "28/03/2020 21:25:21",
    "Valor": "79,04"
  },
  {
    "FechaHora": "28/03/2020 21:25:24",
    "Valor": "79,08"
  },
  {
    "FechaHora": "28/03/2020 21:28:18",
    "Valor": "79,08"
  },
  {
    "FechaHora": "28/03/2020 21:28:24",
    "Valor": "79,06"
  },
  {
    "FechaHora": "28/03/2020 21:31:22",
    "Valor": "78,98"
  },
  {
    "FechaHora": "28/03/2020 21:31:25",
    "Valor": "79"
  },
  {
    "FechaHora": "28/03/2020 21:34:22",
    "Valor": "78,77"
  },
  {
    "FechaHora": "28/03/2020 21:34:25",
    "Valor": "78,81"
  },
  {
    "FechaHora": "28/03/2020 21:37:19",
    "Valor": "78,45"
  },
  {
    "FechaHora": "28/03/2020 21:37:25",
    "Valor": "78,5"
  },
  {
    "FechaHora": "28/03/2020 21:40:23",
    "Valor": "78,57"
  },
  {
    "FechaHora": "28/03/2020 21:40:26",
    "Valor": "78,59"
  },
  {
    "FechaHora": "28/03/2020 21:43:23",
    "Valor": "78,6"
  },
  {
    "FechaHora": "28/03/2020 21:43:26",
    "Valor": "78,57"
  },
  {
    "FechaHora": "28/03/2020 21:46:23",
    "Valor": "78,68"
  },
  {
    "FechaHora": "28/03/2020 21:46:29",
    "Valor": "78,69"
  },
  {
    "FechaHora": "28/03/2020 21:49:24",
    "Valor": "78,91"
  },
  {
    "FechaHora": "28/03/2020 21:49:36",
    "Valor": "78,94"
  },
  {
    "FechaHora": "28/03/2020 21:52:33",
    "Valor": "79,72"
  },
  {
    "FechaHora": "28/03/2020 21:52:36",
    "Valor": "79,7"
  },
  {
    "FechaHora": "28/03/2020 21:55:33",
    "Valor": "79,58"
  },
  {
    "FechaHora": "28/03/2020 21:55:36",
    "Valor": "79,54"
  },
  {
    "FechaHora": "28/03/2020 21:58:34",
    "Valor": "79,45"
  },
  {
    "FechaHora": "28/03/2020 21:58:37",
    "Valor": "79,44"
  },
  {
    "FechaHora": "28/03/2020 22:01:37",
    "Valor": "78,86"
  },
  {
    "FechaHora": "28/03/2020 22:01:49",
    "Valor": "78,81"
  },
  {
    "FechaHora": "28/03/2020 22:04:46",
    "Valor": "79"
  },
  {
    "FechaHora": "28/03/2020 22:04:49",
    "Valor": "78,98"
  },
  {
    "FechaHora": "28/03/2020 22:07:44",
    "Valor": "79,43"
  },
  {
    "FechaHora": "28/03/2020 22:07:50",
    "Valor": "79,45"
  },
  {
    "FechaHora": "28/03/2020 22:10:44",
    "Valor": "80,17"
  },
  {
    "FechaHora": "28/03/2020 22:11:08",
    "Valor": "80,22"
  },
  {
    "FechaHora": "28/03/2020 22:14:02",
    "Valor": "80,67"
  },
  {
    "FechaHora": "28/03/2020 22:14:32",
    "Valor": "80,65"
  },
  {
    "FechaHora": "28/03/2020 22:17:29",
    "Valor": "80,76"
  },
  {
    "FechaHora": "28/03/2020 22:17:32",
    "Valor": "80,74"
  },
  {
    "FechaHora": "28/03/2020 22:20:21",
    "Valor": "80,8"
  },
  {
    "FechaHora": "28/03/2020 22:20:33",
    "Valor": "80,75"
  },
  {
    "FechaHora": "28/03/2020 22:23:30",
    "Valor": "81,11"
  },
  {
    "FechaHora": "28/03/2020 22:23:33",
    "Valor": "81,13"
  },
  {
    "FechaHora": "28/03/2020 22:26:28",
    "Valor": "81,51"
  },
  {
    "FechaHora": "28/03/2020 22:26:37",
    "Valor": "81,48"
  },
  {
    "FechaHora": "28/03/2020 22:29:28",
    "Valor": "81,96"
  },
  {
    "FechaHora": "28/03/2020 22:29:37",
    "Valor": "81,99"
  },
  {
    "FechaHora": "28/03/2020 22:32:37",
    "Valor": "82,7"
  },
  {
    "FechaHora": "28/03/2020 22:32:40",
    "Valor": "82,71"
  },
  {
    "FechaHora": "28/03/2020 22:35:34",
    "Valor": "83,37"
  },
  {
    "FechaHora": "28/03/2020 22:35:40",
    "Valor": "83,53"
  },
  {
    "FechaHora": "28/03/2020 22:38:38",
    "Valor": "83,98"
  },
  {
    "FechaHora": "28/03/2020 22:38:44",
    "Valor": "84"
  },
  {
    "FechaHora": "28/03/2020 22:41:38",
    "Valor": "84,66"
  },
  {
    "FechaHora": "28/03/2020 22:41:44",
    "Valor": "84,64"
  },
  {
    "FechaHora": "28/03/2020 22:44:42",
    "Valor": "85,08"
  },
  {
    "FechaHora": "28/03/2020 22:44:45",
    "Valor": "85,07"
  },
  {
    "FechaHora": "28/03/2020 22:47:42",
    "Valor": "85,43"
  },
  {
    "FechaHora": "28/03/2020 22:47:45",
    "Valor": "85,45"
  },
  {
    "FechaHora": "28/03/2020 22:50:39",
    "Valor": "85,84"
  },
  {
    "FechaHora": "28/03/2020 22:50:57",
    "Valor": "85,85"
  },
  {
    "FechaHora": "28/03/2020 22:53:55",
    "Valor": "86,25"
  },
  {
    "FechaHora": "28/03/2020 22:53:58",
    "Valor": "86,28"
  },
  {
    "FechaHora": "28/03/2020 22:56:55",
    "Valor": "86,61"
  },
  {
    "FechaHora": "28/03/2020 22:57:01",
    "Valor": "86,63"
  },
  {
    "FechaHora": "28/03/2020 22:59:55",
    "Valor": "86,94"
  },
  {
    "FechaHora": "28/03/2020 23:00:07",
    "Valor": "86,98"
  },
  {
    "FechaHora": "28/03/2020 23:03:02",
    "Valor": "87,24"
  },
  {
    "FechaHora": "28/03/2020 23:03:07",
    "Valor": "87,29"
  },
  {
    "FechaHora": "28/03/2020 23:06:02",
    "Valor": "87,63"
  },
  {
    "FechaHora": "28/03/2020 23:06:08",
    "Valor": "87,6"
  },
  {
    "FechaHora": "28/03/2020 23:08:56",
    "Valor": "87,77"
  },
  {
    "FechaHora": "28/03/2020 23:09:08",
    "Valor": "87,78"
  },
  {
    "FechaHora": "28/03/2020 23:11:53",
    "Valor": "88,03"
  },
  {
    "FechaHora": "28/03/2020 23:12:09",
    "Valor": "88"
  },
  {
    "FechaHora": "28/03/2020 23:14:57",
    "Valor": "88,21"
  },
  {
    "FechaHora": "28/03/2020 23:15:12",
    "Valor": "88,23"
  },
  {
    "FechaHora": "28/03/2020 23:18:09",
    "Valor": "88,36"
  },
  {
    "FechaHora": "28/03/2020 23:18:12",
    "Valor": "88,4"
  },
  {
    "FechaHora": "28/03/2020 23:21:09",
    "Valor": "88,59"
  },
  {
    "FechaHora": "28/03/2020 23:21:12",
    "Valor": "88,61"
  },
  {
    "FechaHora": "28/03/2020 23:24:10",
    "Valor": "88,66"
  },
  {
    "FechaHora": "28/03/2020 23:24:16",
    "Valor": "88,71"
  },
  {
    "FechaHora": "28/03/2020 23:27:13",
    "Valor": "88,77"
  },
  {
    "FechaHora": "28/03/2020 23:27:16",
    "Valor": "88,79"
  },
  {
    "FechaHora": "28/03/2020 23:30:11",
    "Valor": "88,94"
  },
  {
    "FechaHora": "28/03/2020 23:30:20",
    "Valor": "88,91"
  },
  {
    "FechaHora": "28/03/2020 23:33:17",
    "Valor": "89"
  },
  {
    "FechaHora": "28/03/2020 23:33:20",
    "Valor": "89,02"
  },
  {
    "FechaHora": "28/03/2020 23:36:17",
    "Valor": "89,07"
  },
  {
    "FechaHora": "28/03/2020 23:36:20",
    "Valor": "89,09"
  },
  {
    "FechaHora": "28/03/2020 23:39:17",
    "Valor": "89,09"
  },
  {
    "FechaHora": "28/03/2020 23:39:20",
    "Valor": "89,06"
  },
  {
    "FechaHora": "28/03/2020 23:42:39",
    "Valor": "89,06"
  },
  {
    "FechaHora": "28/03/2020 23:42:42",
    "Valor": "89,04"
  },
  {
    "FechaHora": "28/03/2020 23:45:40",
    "Valor": "88,98"
  },
  {
    "FechaHora": "28/03/2020 23:45:43",
    "Valor": "88,95"
  },
  {
    "FechaHora": "28/03/2020 23:48:40",
    "Valor": "88,89"
  },
  {
    "FechaHora": "28/03/2020 23:48:43",
    "Valor": "88,88"
  },
  {
    "FechaHora": "28/03/2020 23:51:40",
    "Valor": "88,8"
  },
  {
    "FechaHora": "28/03/2020 23:51:43",
    "Valor": "88,78"
  },
  {
    "FechaHora": "28/03/2020 23:54:29",
    "Valor": "88,7"
  },
  {
    "FechaHora": "28/03/2020 23:54:50",
    "Valor": "88,68"
  },
  {
    "FechaHora": "28/03/2020 23:57:50",
    "Valor": "88,62"
  },
  {
    "FechaHora": "28/03/2020 23:57:53",
    "Valor": "88,59"
  },
  {
    "FechaHora": "29/03/2020 00:00:50",
    "Valor": "88,53"
  },
  {
    "FechaHora": "29/03/2020 00:00:53",
    "Valor": "88,52"
  },
  {
    "FechaHora": "29/03/2020 00:03:51",
    "Valor": "88,45"
  },
  {
    "FechaHora": "29/03/2020 00:03:54",
    "Valor": "88,43"
  },
  {
    "FechaHora": "29/03/2020 00:07:00",
    "Valor": "88,43"
  },
  {
    "FechaHora": "29/03/2020 00:07:03",
    "Valor": "88,4"
  },
  {
    "FechaHora": "29/03/2020 00:09:55",
    "Valor": "88,4"
  },
  {
    "FechaHora": "29/03/2020 00:10:15",
    "Valor": "88,39"
  },
  {
    "FechaHora": "29/03/2020 00:12:55",
    "Valor": "88,35"
  },
  {
    "FechaHora": "29/03/2020 00:13:18",
    "Valor": "88,33"
  },
  {
    "FechaHora": "29/03/2020 00:16:10",
    "Valor": "88,32"
  },
  {
    "FechaHora": "29/03/2020 00:16:19",
    "Valor": "88,29"
  },
  {
    "FechaHora": "29/03/2020 00:19:11",
    "Valor": "88,28"
  },
  {
    "FechaHora": "29/03/2020 00:19:19",
    "Valor": "88,26"
  },
  {
    "FechaHora": "29/03/2020 00:22:19",
    "Valor": "88,19"
  },
  {
    "FechaHora": "29/03/2020 00:22:22",
    "Valor": "88,17"
  },
  {
    "FechaHora": "29/03/2020 00:25:20",
    "Valor": "88,1"
  },
  {
    "FechaHora": "29/03/2020 00:25:23",
    "Valor": "88,08"
  },
  {
    "FechaHora": "29/03/2020 00:28:20",
    "Valor": "87,97"
  },
  {
    "FechaHora": "29/03/2020 00:28:23",
    "Valor": "87,95"
  },
  {
    "FechaHora": "29/03/2020 00:31:21",
    "Valor": "87,88"
  },
  {
    "FechaHora": "29/03/2020 00:31:24",
    "Valor": "87,92"
  },
  {
    "FechaHora": "29/03/2020 00:34:21",
    "Valor": "87,82"
  },
  {
    "FechaHora": "29/03/2020 00:34:24",
    "Valor": "87,84"
  },
  {
    "FechaHora": "29/03/2020 00:37:24",
    "Valor": "87,79"
  },
  {
    "FechaHora": "29/03/2020 00:37:30",
    "Valor": "87,76"
  },
  {
    "FechaHora": "29/03/2020 00:40:30",
    "Valor": "87,75"
  },
  {
    "FechaHora": "29/03/2020 00:40:48",
    "Valor": "87,71"
  },
  {
    "FechaHora": "29/03/2020 00:43:46",
    "Valor": "87,6"
  },
  {
    "FechaHora": "29/03/2020 00:43:49",
    "Valor": "87,62"
  },
  {
    "FechaHora": "29/03/2020 00:46:46",
    "Valor": "87,58"
  },
  {
    "FechaHora": "29/03/2020 00:46:49",
    "Valor": "87,53"
  },
  {
    "FechaHora": "29/03/2020 00:49:46",
    "Valor": "87,49"
  },
  {
    "FechaHora": "29/03/2020 00:49:49",
    "Valor": "87,47"
  },
  {
    "FechaHora": "29/03/2020 00:52:46",
    "Valor": "87,41"
  },
  {
    "FechaHora": "29/03/2020 00:52:49",
    "Valor": "87,39"
  },
  {
    "FechaHora": "29/03/2020 00:55:35",
    "Valor": "87,34"
  },
  {
    "FechaHora": "29/03/2020 00:55:56",
    "Valor": "87,32"
  },
  {
    "FechaHora": "29/03/2020 00:58:56",
    "Valor": "87,31"
  },
  {
    "FechaHora": "29/03/2020 00:58:59",
    "Valor": "87,3"
  },
  {
    "FechaHora": "29/03/2020 01:01:58",
    "Valor": "87,24"
  },
  {
    "FechaHora": "29/03/2020 01:02:01",
    "Valor": "87,27"
  },
  {
    "FechaHora": "29/03/2020 01:04:59",
    "Valor": "87,22"
  },
  {
    "FechaHora": "29/03/2020 01:05:17",
    "Valor": "87,19"
  },
  {
    "FechaHora": "29/03/2020 01:08:11",
    "Valor": "87,17"
  },
  {
    "FechaHora": "29/03/2020 01:08:37",
    "Valor": "87,15"
  },
  {
    "FechaHora": "29/03/2020 01:11:35",
    "Valor": "87,15"
  },
  {
    "FechaHora": "29/03/2020 01:11:44",
    "Valor": "87,12"
  },
  {
    "FechaHora": "29/03/2020 01:14:35",
    "Valor": "87,15"
  },
  {
    "FechaHora": "29/03/2020 01:14:44",
    "Valor": "87,13"
  },
  {
    "FechaHora": "29/03/2020 01:17:38",
    "Valor": "87,12"
  },
  {
    "FechaHora": "29/03/2020 01:17:51",
    "Valor": "87,1"
  },
  {
    "FechaHora": "29/03/2020 01:20:48",
    "Valor": "87,08"
  },
  {
    "FechaHora": "29/03/2020 01:20:51",
    "Valor": "87,12"
  },
  {
    "FechaHora": "29/03/2020 01:23:33",
    "Valor": "87,13"
  },
  {
    "FechaHora": "29/03/2020 01:23:54",
    "Valor": "87,14"
  },
  {
    "FechaHora": "29/03/2020 01:26:54",
    "Valor": "87,15"
  },
  {
    "FechaHora": "29/03/2020 01:26:57",
    "Valor": "87,17"
  },
  {
    "FechaHora": "29/03/2020 01:29:55",
    "Valor": "87,18"
  },
  {
    "FechaHora": "29/03/2020 01:29:58",
    "Valor": "87,19"
  },
  {
    "FechaHora": "29/03/2020 01:32:58",
    "Valor": "87,19"
  },
  {
    "FechaHora": "29/03/2020 01:33:01",
    "Valor": "87,17"
  },
  {
    "FechaHora": "29/03/2020 01:35:59",
    "Valor": "87,23"
  },
  {
    "FechaHora": "29/03/2020 01:36:02",
    "Valor": "87,2"
  },
  {
    "FechaHora": "29/03/2020 01:39:02",
    "Valor": "87,21"
  },
  {
    "FechaHora": "29/03/2020 01:39:05",
    "Valor": "87,23"
  },
  {
    "FechaHora": "29/03/2020 01:42:03",
    "Valor": "87,25"
  },
  {
    "FechaHora": "29/03/2020 01:42:06",
    "Valor": "87,27"
  },
  {
    "FechaHora": "29/03/2020 01:45:00",
    "Valor": "87,31"
  },
  {
    "FechaHora": "29/03/2020 01:45:21",
    "Valor": "87,3"
  },
  {
    "FechaHora": "29/03/2020 01:48:13",
    "Valor": "87,4"
  },
  {
    "FechaHora": "29/03/2020 01:48:31",
    "Valor": "87,41"
  },
  {
    "FechaHora": "29/03/2020 01:51:25",
    "Valor": "87,45"
  },
  {
    "FechaHora": "29/03/2020 01:51:31",
    "Valor": "87,44"
  },
  {
    "FechaHora": "29/03/2020 01:54:26",
    "Valor": "87,53"
  },
  {
    "FechaHora": "29/03/2020 01:54:40",
    "Valor": "87,52"
  },
  {
    "FechaHora": "29/03/2020 01:57:37",
    "Valor": "87,6"
  },
  {
    "FechaHora": "29/03/2020 01:57:40",
    "Valor": "87,58"
  },
  {
    "FechaHora": "29/03/2020 02:00:32",
    "Valor": "87,65"
  },
  {
    "FechaHora": "29/03/2020 02:00:41",
    "Valor": "87,63"
  },
  {
    "FechaHora": "29/03/2020 02:03:33",
    "Valor": "87,67"
  },
  {
    "FechaHora": "29/03/2020 02:03:41",
    "Valor": "87,65"
  },
  {
    "FechaHora": "29/03/2020 02:06:33",
    "Valor": "87,71"
  },
  {
    "FechaHora": "29/03/2020 02:06:42",
    "Valor": "87,7"
  },
  {
    "FechaHora": "29/03/2020 02:09:34",
    "Valor": "87,7"
  },
  {
    "FechaHora": "29/03/2020 02:09:42",
    "Valor": "87,68"
  },
  {
    "FechaHora": "29/03/2020 02:12:40",
    "Valor": "87,67"
  },
  {
    "FechaHora": "29/03/2020 02:12:43",
    "Valor": "87,66"
  },
  {
    "FechaHora": "29/03/2020 02:15:25",
    "Valor": "87,66"
  },
  {
    "FechaHora": "29/03/2020 02:15:55",
    "Valor": "87,67"
  },
  {
    "FechaHora": "29/03/2020 02:18:55",
    "Valor": "87,67"
  },
  {
    "FechaHora": "29/03/2020 02:18:58",
    "Valor": "87,63"
  },
  {
    "FechaHora": "29/03/2020 02:22:02",
    "Valor": "87,64"
  },
  {
    "FechaHora": "29/03/2020 02:22:08",
    "Valor": "87,66"
  },
  {
    "FechaHora": "29/03/2020 02:25:06",
    "Valor": "87,63"
  },
  {
    "FechaHora": "29/03/2020 02:25:12",
    "Valor": "87,65"
  },
  {
    "FechaHora": "29/03/2020 02:27:54",
    "Valor": "87,65"
  },
  {
    "FechaHora": "29/03/2020 02:28:15",
    "Valor": "87,62"
  },
  {
    "FechaHora": "29/03/2020 02:31:25",
    "Valor": "87,62"
  },
  {
    "FechaHora": "29/03/2020 02:31:28",
    "Valor": "87,59"
  },
  {
    "FechaHora": "29/03/2020 02:34:16",
    "Valor": "87,58"
  },
  {
    "FechaHora": "29/03/2020 02:34:43",
    "Valor": "87,56"
  },
  {
    "FechaHora": "29/03/2020 02:37:38",
    "Valor": "87,57"
  },
  {
    "FechaHora": "29/03/2020 02:37:46",
    "Valor": "87,58"
  },
  {
    "FechaHora": "29/03/2020 02:40:38",
    "Valor": "87,62"
  },
  {
    "FechaHora": "29/03/2020 02:40:59",
    "Valor": "87,63"
  },
  {
    "FechaHora": "29/03/2020 02:43:32",
    "Valor": "87,62"
  },
  {
    "FechaHora": "29/03/2020 02:44:29",
    "Valor": "87,61"
  },
  {
    "FechaHora": "29/03/2020 02:47:36",
    "Valor": "87,62"
  },
  {
    "FechaHora": "29/03/2020 02:47:39",
    "Valor": "87,64"
  },
  {
    "FechaHora": "29/03/2020 02:50:31",
    "Valor": "87,63"
  },
  {
    "FechaHora": "29/03/2020 02:50:45",
    "Valor": "87,61"
  },
  {
    "FechaHora": "29/03/2020 02:53:57",
    "Valor": "87,61"
  },
  {
    "FechaHora": "29/03/2020 02:54:00",
    "Valor": "87,63"
  },
  {
    "FechaHora": "29/03/2020 02:57:22",
    "Valor": "87,62"
  },
  {
    "FechaHora": "29/03/2020 02:57:37",
    "Valor": "87,61"
  },
  {
    "FechaHora": "29/03/2020 03:00:11",
    "Valor": "87,66"
  },
  {
    "FechaHora": "29/03/2020 03:00:41",
    "Valor": "87,67"
  },
  {
    "FechaHora": "29/03/2020 03:03:47",
    "Valor": "87,67"
  },
  {
    "FechaHora": "29/03/2020 03:03:50",
    "Valor": "87,72"
  },
  {
    "FechaHora": "29/03/2020 03:06:50",
    "Valor": "87,71"
  },
  {
    "FechaHora": "29/03/2020 03:06:53",
    "Valor": "87,7"
  },
  {
    "FechaHora": "29/03/2020 03:09:51",
    "Valor": "87,76"
  },
  {
    "FechaHora": "29/03/2020 03:09:54",
    "Valor": "87,75"
  },
  {
    "FechaHora": "29/03/2020 03:12:51",
    "Valor": "87,8"
  },
  {
    "FechaHora": "29/03/2020 03:12:54",
    "Valor": "87,76"
  },
  {
    "FechaHora": "29/03/2020 03:15:52",
    "Valor": "87,81"
  },
  {
    "FechaHora": "29/03/2020 03:15:55",
    "Valor": "87,78"
  },
  {
    "FechaHora": "29/03/2020 03:18:52",
    "Valor": "87,82"
  },
  {
    "FechaHora": "29/03/2020 03:18:55",
    "Valor": "87,81"
  },
  {
    "FechaHora": "29/03/2020 03:21:49",
    "Valor": "87,84"
  },
  {
    "FechaHora": "29/03/2020 03:22:01",
    "Valor": "87,83"
  },
  {
    "FechaHora": "29/03/2020 03:24:53",
    "Valor": "87,88"
  },
  {
    "FechaHora": "29/03/2020 03:25:05",
    "Valor": "87,89"
  },
  {
    "FechaHora": "29/03/2020 03:28:06",
    "Valor": "87,89"
  },
  {
    "FechaHora": "29/03/2020 03:28:09",
    "Valor": "87,87"
  },
  {
    "FechaHora": "29/03/2020 03:30:57",
    "Valor": "87,93"
  },
  {
    "FechaHora": "29/03/2020 03:31:09",
    "Valor": "87,91"
  },
  {
    "FechaHora": "29/03/2020 03:34:03",
    "Valor": "87,97"
  },
  {
    "FechaHora": "29/03/2020 03:34:09",
    "Valor": "87,92"
  },
  {
    "FechaHora": "29/03/2020 03:37:07",
    "Valor": "87,98"
  },
  {
    "FechaHora": "29/03/2020 03:37:10",
    "Valor": "87,96"
  },
  {
    "FechaHora": "29/03/2020 03:39:52",
    "Valor": "87,97"
  },
  {
    "FechaHora": "29/03/2020 03:40:19",
    "Valor": "88"
  },
  {
    "FechaHora": "29/03/2020 03:43:20",
    "Valor": "88,01"
  },
  {
    "FechaHora": "29/03/2020 03:43:29",
    "Valor": "88,03"
  },
  {
    "FechaHora": "29/03/2020 03:46:29",
    "Valor": "88,02"
  },
  {
    "FechaHora": "29/03/2020 03:46:32",
    "Valor": "88"
  },
  {
    "FechaHora": "29/03/2020 03:49:33",
    "Valor": "88"
  },
  {
    "FechaHora": "29/03/2020 03:49:36",
    "Valor": "88,02"
  },
  {
    "FechaHora": "29/03/2020 03:52:33",
    "Valor": "88,05"
  },
  {
    "FechaHora": "29/03/2020 03:52:36",
    "Valor": "88,06"
  },
  {
    "FechaHora": "29/03/2020 03:55:25",
    "Valor": "88,1"
  },
  {
    "FechaHora": "29/03/2020 03:55:49",
    "Valor": "88,11"
  },
  {
    "FechaHora": "29/03/2020 03:58:43",
    "Valor": "88,1"
  },
  {
    "FechaHora": "29/03/2020 03:58:49",
    "Valor": "88,13"
  },
  {
    "FechaHora": "29/03/2020 04:01:50",
    "Valor": "88,13"
  },
  {
    "FechaHora": "29/03/2020 04:01:55",
    "Valor": "88,14"
  },
  {
    "FechaHora": "29/03/2020 04:04:59",
    "Valor": "88,14"
  },
  {
    "FechaHora": "29/03/2020 04:05:08",
    "Valor": "88,16"
  },
  {
    "FechaHora": "29/03/2020 04:07:39",
    "Valor": "88,19"
  },
  {
    "FechaHora": "29/03/2020 04:08:15",
    "Valor": "88,17"
  },
  {
    "FechaHora": "29/03/2020 04:11:21",
    "Valor": "88,18"
  },
  {
    "FechaHora": "29/03/2020 04:11:24",
    "Valor": "88,19"
  },
  {
    "FechaHora": "29/03/2020 04:14:24",
    "Valor": "88,19"
  },
  {
    "FechaHora": "29/03/2020 04:14:30",
    "Valor": "88,17"
  },
  {
    "FechaHora": "29/03/2020 04:17:12",
    "Valor": "88,23"
  },
  {
    "FechaHora": "29/03/2020 04:17:31",
    "Valor": "88,22"
  },
  {
    "FechaHora": "29/03/2020 04:20:31",
    "Valor": "88,22"
  },
  {
    "FechaHora": "29/03/2020 04:20:49",
    "Valor": "88,24"
  },
  {
    "FechaHora": "29/03/2020 04:23:47",
    "Valor": "88,28"
  },
  {
    "FechaHora": "29/03/2020 04:23:50",
    "Valor": "88,26"
  },
  {
    "FechaHora": "29/03/2020 04:26:47",
    "Valor": "88,3"
  },
  {
    "FechaHora": "29/03/2020 04:26:50",
    "Valor": "88,32"
  },
  {
    "FechaHora": "29/03/2020 04:29:45",
    "Valor": "88,36"
  },
  {
    "FechaHora": "29/03/2020 04:29:59",
    "Valor": "88,39"
  },
  {
    "FechaHora": "29/03/2020 04:32:51",
    "Valor": "88,39"
  },
  {
    "FechaHora": "29/03/2020 04:33:02",
    "Valor": "88,41"
  },
  {
    "FechaHora": "29/03/2020 04:35:51",
    "Valor": "88,47"
  },
  {
    "FechaHora": "29/03/2020 04:36:03",
    "Valor": "88,45"
  },
  {
    "FechaHora": "29/03/2020 04:39:00",
    "Valor": "88,48"
  },
  {
    "FechaHora": "29/03/2020 04:39:40",
    "Valor": "88,5"
  },
  {
    "FechaHora": "29/03/2020 04:42:37",
    "Valor": "88,58"
  },
  {
    "FechaHora": "29/03/2020 04:42:40",
    "Valor": "88,56"
  },
  {
    "FechaHora": "29/03/2020 04:45:32",
    "Valor": "88,63"
  },
  {
    "FechaHora": "29/03/2020 04:45:53",
    "Valor": "88,61"
  },
  {
    "FechaHora": "29/03/2020 04:48:50",
    "Valor": "88,67"
  },
  {
    "FechaHora": "29/03/2020 04:48:53",
    "Valor": "88,64"
  },
  {
    "FechaHora": "29/03/2020 04:51:35",
    "Valor": "88,71"
  },
  {
    "FechaHora": "29/03/2020 04:52:02",
    "Valor": "88,69"
  },
  {
    "FechaHora": "29/03/2020 04:54:57",
    "Valor": "88,76"
  },
  {
    "FechaHora": "29/03/2020 04:55:03",
    "Valor": "88,75"
  },
  {
    "FechaHora": "29/03/2020 04:57:49",
    "Valor": "88,79"
  },
  {
    "FechaHora": "29/03/2020 04:58:18",
    "Valor": "88,81"
  },
  {
    "FechaHora": "29/03/2020 05:01:03",
    "Valor": "88,83"
  },
  {
    "FechaHora": "29/03/2020 05:01:18",
    "Valor": "88,86"
  },
  {
    "FechaHora": "29/03/2020 05:04:16",
    "Valor": "88,9"
  },
  {
    "FechaHora": "29/03/2020 05:04:19",
    "Valor": "88,88"
  },
  {
    "FechaHora": "29/03/2020 05:06:59",
    "Valor": "88,97"
  },
  {
    "FechaHora": "29/03/2020 05:07:27",
    "Valor": "88,96"
  },
  {
    "FechaHora": "29/03/2020 05:10:23",
    "Valor": "89,01"
  },
  {
    "FechaHora": "29/03/2020 05:10:32",
    "Valor": "89"
  },
  {
    "FechaHora": "29/03/2020 05:13:30",
    "Valor": "89,07"
  },
  {
    "FechaHora": "29/03/2020 05:13:33",
    "Valor": "89,04"
  },
  {
    "FechaHora": "29/03/2020 05:16:30",
    "Valor": "89,11"
  },
  {
    "FechaHora": "29/03/2020 05:16:45",
    "Valor": "89,09"
  },
  {
    "FechaHora": "29/03/2020 05:19:43",
    "Valor": "89,15"
  },
  {
    "FechaHora": "29/03/2020 05:19:46",
    "Valor": "89,14"
  },
  {
    "FechaHora": "29/03/2020 05:22:43",
    "Valor": "89,2"
  },
  {
    "FechaHora": "29/03/2020 05:22:46",
    "Valor": "89,18"
  },
  {
    "FechaHora": "29/03/2020 05:25:44",
    "Valor": "89,25"
  },
  {
    "FechaHora": "29/03/2020 05:25:47",
    "Valor": "89,23"
  },
  {
    "FechaHora": "29/03/2020 05:28:29",
    "Valor": "89,28"
  },
  {
    "FechaHora": "29/03/2020 05:28:50",
    "Valor": "89,27"
  },
  {
    "FechaHora": "29/03/2020 05:31:29",
    "Valor": "89,33"
  },
  {
    "FechaHora": "29/03/2020 05:31:57",
    "Valor": "89,31"
  },
  {
    "FechaHora": "29/03/2020 05:34:54",
    "Valor": "89,35"
  },
  {
    "FechaHora": "29/03/2020 05:34:57",
    "Valor": "89,37"
  },
  {
    "FechaHora": "29/03/2020 05:37:55",
    "Valor": "89,45"
  },
  {
    "FechaHora": "29/03/2020 05:37:58",
    "Valor": "89,43"
  },
  {
    "FechaHora": "29/03/2020 05:40:52",
    "Valor": "89,46"
  },
  {
    "FechaHora": "29/03/2020 05:41:09",
    "Valor": "89,48"
  },
  {
    "FechaHora": "29/03/2020 05:44:04",
    "Valor": "89,48"
  },
  {
    "FechaHora": "29/03/2020 05:44:10",
    "Valor": "89,51"
  },
  {
    "FechaHora": "29/03/2020 05:47:05",
    "Valor": "89,54"
  },
  {
    "FechaHora": "29/03/2020 05:47:10",
    "Valor": "89,57"
  },
  {
    "FechaHora": "29/03/2020 05:50:05",
    "Valor": "89,62"
  },
  {
    "FechaHora": "29/03/2020 05:50:23",
    "Valor": "89,63"
  },
  {
    "FechaHora": "29/03/2020 05:53:11",
    "Valor": "89,67"
  },
  {
    "FechaHora": "29/03/2020 05:53:23",
    "Valor": "89,68"
  },
  {
    "FechaHora": "29/03/2020 05:56:30",
    "Valor": "89,69"
  },
  {
    "FechaHora": "29/03/2020 05:56:33",
    "Valor": "89,71"
  },
  {
    "FechaHora": "29/03/2020 05:59:31",
    "Valor": "89,78"
  },
  {
    "FechaHora": "29/03/2020 05:59:34",
    "Valor": "89,76"
  },
  {
    "FechaHora": "29/03/2020 06:02:31",
    "Valor": "89,8"
  },
  {
    "FechaHora": "29/03/2020 06:02:52",
    "Valor": "89,78"
  },
  {
    "FechaHora": "29/03/2020 06:05:49",
    "Valor": "89,88"
  },
  {
    "FechaHora": "29/03/2020 06:06:02",
    "Valor": "89,89"
  },
  {
    "FechaHora": "29/03/2020 06:08:52",
    "Valor": "89,93"
  },
  {
    "FechaHora": "29/03/2020 06:09:04",
    "Valor": "89,95"
  },
  {
    "FechaHora": "29/03/2020 06:12:02",
    "Valor": "89,98"
  },
  {
    "FechaHora": "29/03/2020 06:12:05",
    "Valor": "89,97"
  },
  {
    "FechaHora": "29/03/2020 06:15:00",
    "Valor": "90,05"
  },
  {
    "FechaHora": "29/03/2020 06:15:06",
    "Valor": "90,02"
  },
  {
    "FechaHora": "29/03/2020 06:17:57",
    "Valor": "90,08"
  },
  {
    "FechaHora": "29/03/2020 06:18:06",
    "Valor": "90,05"
  },
  {
    "FechaHora": "29/03/2020 06:21:07",
    "Valor": "90,05"
  },
  {
    "FechaHora": "29/03/2020 06:21:10",
    "Valor": "90,09"
  },
  {
    "FechaHora": "29/03/2020 06:24:07",
    "Valor": "90,15"
  },
  {
    "FechaHora": "29/03/2020 06:24:15",
    "Valor": "90,14"
  },
  {
    "FechaHora": "29/03/2020 06:27:07",
    "Valor": "90,2"
  },
  {
    "FechaHora": "29/03/2020 06:27:19",
    "Valor": "90,16"
  },
  {
    "FechaHora": "29/03/2020 06:30:16",
    "Valor": "90,22"
  },
  {
    "FechaHora": "29/03/2020 06:30:19",
    "Valor": "90,2"
  },
  {
    "FechaHora": "29/03/2020 06:32:59",
    "Valor": "90,24"
  },
  {
    "FechaHora": "29/03/2020 06:33:19",
    "Valor": "90,22"
  },
  {
    "FechaHora": "29/03/2020 06:35:59",
    "Valor": "90,24"
  },
  {
    "FechaHora": "29/03/2020 06:36:20",
    "Valor": "90,26"
  },
  {
    "FechaHora": "29/03/2020 06:39:35",
    "Valor": "90,26"
  },
  {
    "FechaHora": "29/03/2020 06:39:45",
    "Valor": "90,24"
  },
  {
    "FechaHora": "29/03/2020 06:42:42",
    "Valor": "90,28"
  },
  {
    "FechaHora": "29/03/2020 06:42:51",
    "Valor": "90,3"
  },
  {
    "FechaHora": "29/03/2020 06:45:49",
    "Valor": "90,35"
  },
  {
    "FechaHora": "29/03/2020 06:46:04",
    "Valor": "90,33"
  },
  {
    "FechaHora": "29/03/2020 06:49:01",
    "Valor": "90,35"
  },
  {
    "FechaHora": "29/03/2020 06:49:04",
    "Valor": "90,31"
  },
  {
    "FechaHora": "29/03/2020 06:51:55",
    "Valor": "90,39"
  },
  {
    "FechaHora": "29/03/2020 06:52:11",
    "Valor": "90,37"
  },
  {
    "FechaHora": "29/03/2020 06:55:19",
    "Valor": "90,37"
  },
  {
    "FechaHora": "29/03/2020 06:55:22",
    "Valor": "90,35"
  },
  {
    "FechaHora": "29/03/2020 06:58:20",
    "Valor": "90,45"
  },
  {
    "FechaHora": "29/03/2020 06:58:23",
    "Valor": "90,43"
  },
  {
    "FechaHora": "29/03/2020 07:01:20",
    "Valor": "90,45"
  },
  {
    "FechaHora": "29/03/2020 07:01:23",
    "Valor": "90,46"
  },
  {
    "FechaHora": "29/03/2020 07:04:03",
    "Valor": "90,46"
  },
  {
    "FechaHora": "29/03/2020 07:04:24",
    "Valor": "90,48"
  },
  {
    "FechaHora": "29/03/2020 07:07:21",
    "Valor": "90,49"
  },
  {
    "FechaHora": "29/03/2020 07:07:24",
    "Valor": "90,5"
  },
  {
    "FechaHora": "29/03/2020 07:10:24",
    "Valor": "90,51"
  },
  {
    "FechaHora": "29/03/2020 07:10:39",
    "Valor": "90,53"
  },
  {
    "FechaHora": "29/03/2020 07:13:36",
    "Valor": "90,57"
  },
  {
    "FechaHora": "29/03/2020 07:13:39",
    "Valor": "90,56"
  },
  {
    "FechaHora": "29/03/2020 07:16:40",
    "Valor": "90,57"
  },
  {
    "FechaHora": "29/03/2020 07:16:49",
    "Valor": "90,59"
  },
  {
    "FechaHora": "29/03/2020 07:19:46",
    "Valor": "90,53"
  },
  {
    "FechaHora": "29/03/2020 07:19:49",
    "Valor": "90,54"
  },
  {
    "FechaHora": "29/03/2020 07:22:44",
    "Valor": "90,62"
  },
  {
    "FechaHora": "29/03/2020 07:23:02",
    "Valor": "90,64"
  },
  {
    "FechaHora": "29/03/2020 07:25:56",
    "Valor": "90,7"
  },
  {
    "FechaHora": "29/03/2020 07:26:08",
    "Valor": "90,68"
  },
  {
    "FechaHora": "29/03/2020 07:29:03",
    "Valor": "90,6"
  },
  {
    "FechaHora": "29/03/2020 07:29:15",
    "Valor": "90,61"
  },
  {
    "FechaHora": "29/03/2020 07:32:12",
    "Valor": "90,68"
  },
  {
    "FechaHora": "29/03/2020 07:32:15",
    "Valor": "90,66"
  },
  {
    "FechaHora": "29/03/2020 07:35:13",
    "Valor": "90,72"
  },
  {
    "FechaHora": "29/03/2020 07:35:16",
    "Valor": "90,7"
  },
  {
    "FechaHora": "29/03/2020 07:38:13",
    "Valor": "90,76"
  },
  {
    "FechaHora": "29/03/2020 07:38:25",
    "Valor": "90,74"
  },
  {
    "FechaHora": "29/03/2020 07:41:17",
    "Valor": "90,75"
  },
  {
    "FechaHora": "29/03/2020 07:41:40",
    "Valor": "90,73"
  },
  {
    "FechaHora": "29/03/2020 07:44:50",
    "Valor": "90,73"
  },
  {
    "FechaHora": "29/03/2020 07:44:53",
    "Valor": "90,75"
  },
  {
    "FechaHora": "29/03/2020 07:47:50",
    "Valor": "90,75"
  },
  {
    "FechaHora": "29/03/2020 07:47:56",
    "Valor": "90,73"
  },
  {
    "FechaHora": "29/03/2020 07:50:18",
    "Valor": "90,74"
  },
  {
    "FechaHora": "29/03/2020 07:50:57",
    "Valor": "90,75"
  },
  {
    "FechaHora": "29/03/2020 07:53:51",
    "Valor": "90,8"
  },
  {
    "FechaHora": "29/03/2020 07:53:57",
    "Valor": "90,77"
  },
  {
    "FechaHora": "29/03/2020 07:56:49",
    "Valor": "90,73"
  },
  {
    "FechaHora": "29/03/2020 07:57:01",
    "Valor": "90,74"
  },
  {
    "FechaHora": "29/03/2020 07:59:49",
    "Valor": "90,75"
  },
  {
    "FechaHora": "29/03/2020 08:00:05",
    "Valor": "90,73"
  },
  {
    "FechaHora": "29/03/2020 08:02:59",
    "Valor": "90,77"
  },
  {
    "FechaHora": "29/03/2020 08:03:05",
    "Valor": "90,79"
  },
  {
    "FechaHora": "29/03/2020 08:06:00",
    "Valor": "90,87"
  },
  {
    "FechaHora": "29/03/2020 08:06:15",
    "Valor": "90,83"
  },
  {
    "FechaHora": "29/03/2020 08:09:12",
    "Valor": "90,8"
  },
  {
    "FechaHora": "29/03/2020 08:09:18",
    "Valor": "90,78"
  },
  {
    "FechaHora": "29/03/2020 08:12:15",
    "Valor": "90,82"
  },
  {
    "FechaHora": "29/03/2020 08:12:18",
    "Valor": "90,84"
  },
  {
    "FechaHora": "29/03/2020 08:15:15",
    "Valor": "90,75"
  },
  {
    "FechaHora": "29/03/2020 08:15:22",
    "Valor": "90,72"
  },
  {
    "FechaHora": "29/03/2020 08:18:19",
    "Valor": "90,82"
  },
  {
    "FechaHora": "29/03/2020 08:18:22",
    "Valor": "90,84"
  },
  {
    "FechaHora": "29/03/2020 08:21:19",
    "Valor": "90,75"
  },
  {
    "FechaHora": "29/03/2020 08:21:22",
    "Valor": "90,73"
  },
  {
    "FechaHora": "29/03/2020 08:24:19",
    "Valor": "90,66"
  },
  {
    "FechaHora": "29/03/2020 08:24:22",
    "Valor": "90,64"
  },
  {
    "FechaHora": "29/03/2020 08:27:23",
    "Valor": "90,64"
  },
  {
    "FechaHora": "29/03/2020 08:27:26",
    "Valor": "90,66"
  },
  {
    "FechaHora": "29/03/2020 08:30:26",
    "Valor": "90,51"
  },
  {
    "FechaHora": "29/03/2020 08:30:38",
    "Valor": "90,49"
  },
  {
    "FechaHora": "29/03/2020 08:33:35",
    "Valor": "90,54"
  },
  {
    "FechaHora": "29/03/2020 08:33:38",
    "Valor": "90,58"
  },
  {
    "FechaHora": "29/03/2020 08:36:33",
    "Valor": "90,48"
  },
  {
    "FechaHora": "29/03/2020 08:36:42",
    "Valor": "90,47"
  },
  {
    "FechaHora": "29/03/2020 08:39:39",
    "Valor": "90,46"
  },
  {
    "FechaHora": "29/03/2020 08:39:48",
    "Valor": "90,45"
  },
  {
    "FechaHora": "29/03/2020 08:42:46",
    "Valor": "90,43"
  },
  {
    "FechaHora": "29/03/2020 08:42:49",
    "Valor": "90,41"
  },
  {
    "FechaHora": "29/03/2020 08:45:43",
    "Valor": "90,14"
  },
  {
    "FechaHora": "29/03/2020 08:45:49",
    "Valor": "90,09"
  },
  {
    "FechaHora": "29/03/2020 08:48:49",
    "Valor": "90,11"
  },
  {
    "FechaHora": "29/03/2020 08:48:52",
    "Valor": "90,06"
  },
  {
    "FechaHora": "29/03/2020 08:51:49",
    "Valor": "90,24"
  },
  {
    "FechaHora": "29/03/2020 08:51:56",
    "Valor": "90,23"
  },
  {
    "FechaHora": "29/03/2020 08:54:50",
    "Valor": "89,94"
  },
  {
    "FechaHora": "29/03/2020 08:54:56",
    "Valor": "89,95"
  },
  {
    "FechaHora": "29/03/2020 08:57:47",
    "Valor": "89,82"
  },
  {
    "FechaHora": "29/03/2020 08:58:02",
    "Valor": "89,86"
  },
  {
    "FechaHora": "29/03/2020 09:01:00",
    "Valor": "89,63"
  },
  {
    "FechaHora": "29/03/2020 09:01:03",
    "Valor": "89,65"
  },
  {
    "FechaHora": "29/03/2020 09:04:00",
    "Valor": "89,46"
  },
  {
    "FechaHora": "29/03/2020 09:04:03",
    "Valor": "89,44"
  },
  {
    "FechaHora": "29/03/2020 09:07:01",
    "Valor": "89,12"
  },
  {
    "FechaHora": "29/03/2020 09:07:04",
    "Valor": "89,09"
  },
  {
    "FechaHora": "29/03/2020 09:09:58",
    "Valor": "88,99"
  },
  {
    "FechaHora": "29/03/2020 09:10:04",
    "Valor": "88,97"
  },
  {
    "FechaHora": "29/03/2020 09:13:02",
    "Valor": "88,28"
  },
  {
    "FechaHora": "29/03/2020 09:13:05",
    "Valor": "88,25"
  },
  {
    "FechaHora": "29/03/2020 09:16:02",
    "Valor": "88,05"
  },
  {
    "FechaHora": "29/03/2020 09:16:05",
    "Valor": "88,07"
  },
  {
    "FechaHora": "29/03/2020 09:19:02",
    "Valor": "87,8"
  },
  {
    "FechaHora": "29/03/2020 09:19:05",
    "Valor": "87,81"
  },
  {
    "FechaHora": "29/03/2020 09:22:03",
    "Valor": "87,37"
  },
  {
    "FechaHora": "29/03/2020 09:22:06",
    "Valor": "87,35"
  },
  {
    "FechaHora": "29/03/2020 09:25:04",
    "Valor": "86,89"
  },
  {
    "FechaHora": "29/03/2020 09:25:07",
    "Valor": "86,83"
  },
  {
    "FechaHora": "29/03/2020 09:28:04",
    "Valor": "86,31"
  },
  {
    "FechaHora": "29/03/2020 09:28:07",
    "Valor": "86,29"
  },
  {
    "FechaHora": "29/03/2020 09:31:01",
    "Valor": "85,85"
  },
  {
    "FechaHora": "29/03/2020 09:31:11",
    "Valor": "85,83"
  },
  {
    "FechaHora": "29/03/2020 09:34:05",
    "Valor": "85,47"
  },
  {
    "FechaHora": "29/03/2020 09:34:11",
    "Valor": "85,45"
  },
  {
    "FechaHora": "29/03/2020 09:37:08",
    "Valor": "84,9"
  },
  {
    "FechaHora": "29/03/2020 09:37:11",
    "Valor": "84,96"
  },
  {
    "FechaHora": "29/03/2020 09:40:08",
    "Valor": "84,32"
  },
  {
    "FechaHora": "29/03/2020 09:40:14",
    "Valor": "84,3"
  },
  {
    "FechaHora": "29/03/2020 09:43:12",
    "Valor": "83,86"
  },
  {
    "FechaHora": "29/03/2020 09:43:15",
    "Valor": "83,85"
  },
  {
    "FechaHora": "29/03/2020 09:46:12",
    "Valor": "83,54"
  },
  {
    "FechaHora": "29/03/2020 09:46:15",
    "Valor": "83,53"
  },
  {
    "FechaHora": "29/03/2020 09:49:13",
    "Valor": "82,96"
  },
  {
    "FechaHora": "29/03/2020 09:49:16",
    "Valor": "82,94"
  },
  {
    "FechaHora": "29/03/2020 09:52:13",
    "Valor": "82,5"
  },
  {
    "FechaHora": "29/03/2020 09:52:16",
    "Valor": "82,47"
  },
  {
    "FechaHora": "29/03/2020 09:55:14",
    "Valor": "81,62"
  },
  {
    "FechaHora": "29/03/2020 09:55:17",
    "Valor": "81,64"
  },
  {
    "FechaHora": "29/03/2020 09:58:15",
    "Valor": "80,86"
  },
  {
    "FechaHora": "29/03/2020 09:58:17",
    "Valor": "80,87"
  },
  {
    "FechaHora": "29/03/2020 10:01:11",
    "Valor": "81,27"
  },
  {
    "FechaHora": "29/03/2020 10:01:21",
    "Valor": "81,29"
  },
  {
    "FechaHora": "29/03/2020 10:04:15",
    "Valor": "81,5"
  },
  {
    "FechaHora": "29/03/2020 10:04:21",
    "Valor": "81,53"
  },
  {
    "FechaHora": "29/03/2020 10:07:18",
    "Valor": "81,76"
  },
  {
    "FechaHora": "29/03/2020 10:07:21",
    "Valor": "81,73"
  },
  {
    "FechaHora": "29/03/2020 10:10:22",
    "Valor": "81,73"
  },
  {
    "FechaHora": "29/03/2020 10:10:28",
    "Valor": "81,78"
  },
  {
    "FechaHora": "29/03/2020 10:13:25",
    "Valor": "81,72"
  },
  {
    "FechaHora": "29/03/2020 10:13:28",
    "Valor": "81,74"
  },
  {
    "FechaHora": "29/03/2020 10:16:26",
    "Valor": "82,45"
  },
  {
    "FechaHora": "29/03/2020 10:16:29",
    "Valor": "82,44"
  },
  {
    "FechaHora": "29/03/2020 10:19:26",
    "Valor": "82,26"
  },
  {
    "FechaHora": "29/03/2020 10:19:29",
    "Valor": "82,32"
  },
  {
    "FechaHora": "29/03/2020 10:22:24",
    "Valor": "82,23"
  },
  {
    "FechaHora": "29/03/2020 10:22:30",
    "Valor": "82,24"
  },
  {
    "FechaHora": "29/03/2020 10:25:30",
    "Valor": "82,54"
  },
  {
    "FechaHora": "29/03/2020 10:25:33",
    "Valor": "82,52"
  },
  {
    "FechaHora": "29/03/2020 10:28:30",
    "Valor": "83,03"
  },
  {
    "FechaHora": "29/03/2020 10:28:39",
    "Valor": "83,02"
  },
  {
    "FechaHora": "29/03/2020 10:31:36",
    "Valor": "83,12"
  },
  {
    "FechaHora": "29/03/2020 10:31:39",
    "Valor": "83,11"
  },
  {
    "FechaHora": "29/03/2020 10:34:34",
    "Valor": "83,33"
  },
  {
    "FechaHora": "29/03/2020 10:34:40",
    "Valor": "83,26"
  },
  {
    "FechaHora": "29/03/2020 10:37:37",
    "Valor": "83,73"
  },
  {
    "FechaHora": "29/03/2020 10:37:43",
    "Valor": "83,8"
  },
  {
    "FechaHora": "29/03/2020 10:40:41",
    "Valor": "83,87"
  },
  {
    "FechaHora": "29/03/2020 10:40:44",
    "Valor": "83,89"
  },
  {
    "FechaHora": "29/03/2020 10:43:29",
    "Valor": "83,97"
  },
  {
    "FechaHora": "29/03/2020 10:43:44",
    "Valor": "83,99"
  },
  {
    "FechaHora": "29/03/2020 10:46:41",
    "Valor": "84,06"
  },
  {
    "FechaHora": "29/03/2020 10:46:50",
    "Valor": "84,01"
  },
  {
    "FechaHora": "29/03/2020 10:49:45",
    "Valor": "83,98"
  },
  {
    "FechaHora": "29/03/2020 10:50:02",
    "Valor": "83,97"
  },
  {
    "FechaHora": "29/03/2020 10:53:00",
    "Valor": "84"
  },
  {
    "FechaHora": "29/03/2020 10:53:03",
    "Valor": "83,94"
  },
  {
    "FechaHora": "29/03/2020 10:55:58",
    "Valor": "83,44"
  },
  {
    "FechaHora": "29/03/2020 10:56:04",
    "Valor": "83,46"
  },
  {
    "FechaHora": "29/03/2020 10:59:01",
    "Valor": "83"
  },
  {
    "FechaHora": "29/03/2020 10:59:04",
    "Valor": "83,03"
  },
  {
    "FechaHora": "29/03/2020 11:02:02",
    "Valor": "82,71"
  },
  {
    "FechaHora": "29/03/2020 11:02:05",
    "Valor": "82,73"
  },
  {
    "FechaHora": "29/03/2020 11:04:59",
    "Valor": "82,22"
  },
  {
    "FechaHora": "29/03/2020 11:05:05",
    "Valor": "82,19"
  },
  {
    "FechaHora": "29/03/2020 11:07:59",
    "Valor": "81,46"
  },
  {
    "FechaHora": "29/03/2020 11:08:11",
    "Valor": "81,41"
  },
  {
    "FechaHora": "29/03/2020 11:11:09",
    "Valor": "80,47"
  },
  {
    "FechaHora": "29/03/2020 11:11:12",
    "Valor": "80,53"
  },
  {
    "FechaHora": "29/03/2020 11:14:06",
    "Valor": "79,18"
  },
  {
    "FechaHora": "29/03/2020 11:14:12",
    "Valor": "79,16"
  },
  {
    "FechaHora": "29/03/2020 11:17:10",
    "Valor": "77,64"
  },
  {
    "FechaHora": "29/03/2020 11:17:16",
    "Valor": "77,7"
  },
  {
    "FechaHora": "29/03/2020 11:20:13",
    "Valor": "77,46"
  },
  {
    "FechaHora": "29/03/2020 11:20:16",
    "Valor": "77,53"
  },
  {
    "FechaHora": "29/03/2020 11:23:14",
    "Valor": "77,22"
  },
  {
    "FechaHora": "29/03/2020 11:23:17",
    "Valor": "77,2"
  },
  {
    "FechaHora": "29/03/2020 11:26:14",
    "Valor": "78,17"
  },
  {
    "FechaHora": "29/03/2020 11:26:17",
    "Valor": "78,25"
  },
  {
    "FechaHora": "29/03/2020 11:29:15",
    "Valor": "79,31"
  },
  {
    "FechaHora": "29/03/2020 11:29:18",
    "Valor": "79,33"
  },
  {
    "FechaHora": "29/03/2020 11:32:15",
    "Valor": "79,88"
  },
  {
    "FechaHora": "29/03/2020 11:32:18",
    "Valor": "79,96"
  },
  {
    "FechaHora": "29/03/2020 11:35:15",
    "Valor": "80,53"
  },
  {
    "FechaHora": "29/03/2020 11:35:19",
    "Valor": "80,57"
  },
  {
    "FechaHora": "29/03/2020 11:38:16",
    "Valor": "80,81"
  },
  {
    "FechaHora": "29/03/2020 11:38:25",
    "Valor": "80,88"
  },
  {
    "FechaHora": "29/03/2020 11:41:23",
    "Valor": "80,6"
  },
  {
    "FechaHora": "29/03/2020 11:41:26",
    "Valor": "80,54"
  },
  {
    "FechaHora": "29/03/2020 11:44:23",
    "Valor": "80,07"
  },
  {
    "FechaHora": "29/03/2020 11:44:26",
    "Valor": "79,93"
  },
  {
    "FechaHora": "29/03/2020 11:47:24",
    "Valor": "79,62"
  },
  {
    "FechaHora": "29/03/2020 11:47:27",
    "Valor": "79,66"
  },
  {
    "FechaHora": "29/03/2020 11:50:24",
    "Valor": "78,19"
  },
  {
    "FechaHora": "29/03/2020 11:50:27",
    "Valor": "78,07"
  },
  {
    "FechaHora": "29/03/2020 11:53:25",
    "Valor": "77,18"
  },
  {
    "FechaHora": "29/03/2020 11:53:28",
    "Valor": "77,11"
  },
  {
    "FechaHora": "29/03/2020 11:56:25",
    "Valor": "76,39"
  },
  {
    "FechaHora": "29/03/2020 11:56:31",
    "Valor": "76,43"
  },
  {
    "FechaHora": "29/03/2020 11:59:28",
    "Valor": "76,14"
  },
  {
    "FechaHora": "29/03/2020 11:59:31",
    "Valor": "76,1"
  },
  {
    "FechaHora": "29/03/2020 12:02:32",
    "Valor": "76,09"
  },
  {
    "FechaHora": "29/03/2020 12:02:35",
    "Valor": "76,16"
  },
  {
    "FechaHora": "29/03/2020 12:05:32",
    "Valor": "76,52"
  },
  {
    "FechaHora": "29/03/2020 12:05:35",
    "Valor": "76,58"
  },
  {
    "FechaHora": "29/03/2020 12:08:33",
    "Valor": "77,34"
  },
  {
    "FechaHora": "29/03/2020 12:08:36",
    "Valor": "77,23"
  },
  {
    "FechaHora": "29/03/2020 12:11:33",
    "Valor": "76,85"
  },
  {
    "FechaHora": "29/03/2020 12:11:36",
    "Valor": "76,87"
  },
  {
    "FechaHora": "29/03/2020 12:14:35",
    "Valor": "77,52"
  },
  {
    "FechaHora": "29/03/2020 12:14:38",
    "Valor": "77,59"
  },
  {
    "FechaHora": "29/03/2020 12:17:37",
    "Valor": "78,08"
  },
  {
    "FechaHora": "29/03/2020 12:17:40",
    "Valor": "78,13"
  },
  {
    "FechaHora": "29/03/2020 12:20:35",
    "Valor": "79,27"
  },
  {
    "FechaHora": "29/03/2020 12:20:40",
    "Valor": "79,3"
  },
  {
    "FechaHora": "29/03/2020 12:23:38",
    "Valor": "79,26"
  },
  {
    "FechaHora": "29/03/2020 12:23:43",
    "Valor": "79,36"
  },
  {
    "FechaHora": "29/03/2020 12:26:39",
    "Valor": "79,31"
  },
  {
    "FechaHora": "29/03/2020 12:26:47",
    "Valor": "79,34"
  },
  {
    "FechaHora": "29/03/2020 12:29:42",
    "Valor": "79,39"
  },
  {
    "FechaHora": "29/03/2020 12:29:54",
    "Valor": "79,29"
  },
  {
    "FechaHora": "29/03/2020 12:32:46",
    "Valor": "78,94"
  },
  {
    "FechaHora": "29/03/2020 12:32:56",
    "Valor": "79,17"
  },
  {
    "FechaHora": "29/03/2020 12:35:53",
    "Valor": "79,12"
  },
  {
    "FechaHora": "29/03/2020 12:35:57",
    "Valor": "79,26"
  },
  {
    "FechaHora": "29/03/2020 12:38:53",
    "Valor": "78,33"
  },
  {
    "FechaHora": "29/03/2020 12:39:00",
    "Valor": "78,3"
  },
  {
    "FechaHora": "29/03/2020 12:42:00",
    "Valor": "78,04"
  },
  {
    "FechaHora": "29/03/2020 12:42:03",
    "Valor": "78,08"
  },
  {
    "FechaHora": "29/03/2020 12:45:01",
    "Valor": "78,13"
  },
  {
    "FechaHora": "29/03/2020 12:45:04",
    "Valor": "78,36"
  },
  {
    "FechaHora": "29/03/2020 12:47:57",
    "Valor": "78,16"
  },
  {
    "FechaHora": "29/03/2020 12:48:06",
    "Valor": "78,05"
  },
  {
    "FechaHora": "29/03/2020 12:51:01",
    "Valor": "77,66"
  },
  {
    "FechaHora": "29/03/2020 12:51:11",
    "Valor": "77,46"
  },
  {
    "FechaHora": "29/03/2020 12:54:09",
    "Valor": "78,48"
  },
  {
    "FechaHora": "29/03/2020 12:54:12",
    "Valor": "78,45"
  },
  {
    "FechaHora": "29/03/2020 12:57:07",
    "Valor": "78,41"
  },
  {
    "FechaHora": "29/03/2020 12:57:18",
    "Valor": "78,77"
  },
  {
    "FechaHora": "29/03/2020 13:00:14",
    "Valor": "79,02"
  },
  {
    "FechaHora": "29/03/2020 13:00:23",
    "Valor": "78,73"
  },
  {
    "FechaHora": "29/03/2020 13:03:15",
    "Valor": "78,97"
  },
  {
    "FechaHora": "29/03/2020 13:03:24",
    "Valor": "79,21"
  },
  {
    "FechaHora": "29/03/2020 13:06:18",
    "Valor": "79,05"
  },
  {
    "FechaHora": "29/03/2020 13:06:24",
    "Valor": "79,3"
  },
  {
    "FechaHora": "29/03/2020 13:09:23",
    "Valor": "78,97"
  },
  {
    "FechaHora": "29/03/2020 13:09:26",
    "Valor": "79,07"
  },
  {
    "FechaHora": "29/03/2020 13:12:24",
    "Valor": "78,87"
  },
  {
    "FechaHora": "29/03/2020 13:12:55",
    "Valor": "78,24"
  },
  {
    "FechaHora": "29/03/2020 13:15:33",
    "Valor": "78,4"
  },
  {
    "FechaHora": "29/03/2020 13:15:56",
    "Valor": "78,84"
  },
  {
    "FechaHora": "29/03/2020 13:18:44",
    "Valor": "79,28"
  },
  {
    "FechaHora": "29/03/2020 13:18:59",
    "Valor": "79,08"
  },
  {
    "FechaHora": "29/03/2020 13:21:42",
    "Valor": "78,58"
  },
  {
    "FechaHora": "29/03/2020 13:22:14",
    "Valor": "78,9"
  },
  {
    "FechaHora": "29/03/2020 13:25:14",
    "Valor": "77,99"
  },
  {
    "FechaHora": "29/03/2020 13:25:17",
    "Valor": "78,03"
  },
  {
    "FechaHora": "29/03/2020 13:28:15",
    "Valor": "76,94"
  },
  {
    "FechaHora": "29/03/2020 13:28:18",
    "Valor": "76,96"
  },
  {
    "FechaHora": "29/03/2020 13:31:14",
    "Valor": "77,16"
  },
  {
    "FechaHora": "29/03/2020 13:31:19",
    "Valor": "77,23"
  },
  {
    "FechaHora": "29/03/2020 13:34:16",
    "Valor": "76,32"
  },
  {
    "FechaHora": "29/03/2020 13:34:21",
    "Valor": "76,24"
  },
  {
    "FechaHora": "29/03/2020 13:37:18",
    "Valor": "75,23"
  },
  {
    "FechaHora": "29/03/2020 13:37:30",
    "Valor": "75,42"
  },
  {
    "FechaHora": "29/03/2020 13:40:29",
    "Valor": "75,53"
  },
  {
    "FechaHora": "29/03/2020 13:40:43",
    "Valor": "75,6"
  },
  {
    "FechaHora": "29/03/2020 13:43:40",
    "Valor": "75,57"
  },
  {
    "FechaHora": "29/03/2020 13:43:45",
    "Valor": "75,54"
  },
  {
    "FechaHora": "29/03/2020 13:46:45",
    "Valor": "76,07"
  },
  {
    "FechaHora": "29/03/2020 13:46:48",
    "Valor": "76,14"
  },
  {
    "FechaHora": "29/03/2020 13:49:48",
    "Valor": "76,36"
  },
  {
    "FechaHora": "29/03/2020 13:50:09",
    "Valor": "76,61"
  },
  {
    "FechaHora": "29/03/2020 13:52:58",
    "Valor": "77,35"
  },
  {
    "FechaHora": "29/03/2020 13:53:24",
    "Valor": "77,42"
  },
  {
    "FechaHora": "29/03/2020 13:56:21",
    "Valor": "77,3"
  },
  {
    "FechaHora": "29/03/2020 13:56:24",
    "Valor": "77,16"
  },
  {
    "FechaHora": "29/03/2020 13:59:19",
    "Valor": "77,32"
  },
  {
    "FechaHora": "29/03/2020 13:59:29",
    "Valor": "77,63"
  },
  {
    "FechaHora": "29/03/2020 14:02:25",
    "Valor": "77,54"
  },
  {
    "FechaHora": "29/03/2020 14:02:31",
    "Valor": "77,59"
  },
  {
    "FechaHora": "29/03/2020 14:05:29",
    "Valor": "78,49"
  },
  {
    "FechaHora": "29/03/2020 14:05:34",
    "Valor": "78,43"
  },
  {
    "FechaHora": "29/03/2020 14:08:07",
    "Valor": "78,78"
  },
  {
    "FechaHora": "29/03/2020 14:08:49",
    "Valor": "79,31"
  },
  {
    "FechaHora": "29/03/2020 14:11:49",
    "Valor": "79,67"
  },
  {
    "FechaHora": "29/03/2020 14:11:52",
    "Valor": "79,62"
  },
  {
    "FechaHora": "29/03/2020 14:14:49",
    "Valor": "80,14"
  },
  {
    "FechaHora": "29/03/2020 14:14:53",
    "Valor": "80,16"
  },
  {
    "FechaHora": "29/03/2020 14:17:51",
    "Valor": "80,51"
  },
  {
    "FechaHora": "29/03/2020 14:17:54",
    "Valor": "80,58"
  },
  {
    "FechaHora": "29/03/2020 14:20:50",
    "Valor": "80,77"
  },
  {
    "FechaHora": "29/03/2020 14:20:55",
    "Valor": "80,83"
  },
  {
    "FechaHora": "29/03/2020 14:23:54",
    "Valor": "80,87"
  },
  {
    "FechaHora": "29/03/2020 14:23:57",
    "Valor": "80,85"
  },
  {
    "FechaHora": "29/03/2020 14:26:56",
    "Valor": "80,69"
  },
  {
    "FechaHora": "29/03/2020 14:27:02",
    "Valor": "80,71"
  },
  {
    "FechaHora": "29/03/2020 14:29:58",
    "Valor": "81,17"
  },
  {
    "FechaHora": "29/03/2020 14:30:03",
    "Valor": "81,11"
  },
  {
    "FechaHora": "29/03/2020 14:32:59",
    "Valor": "81,32"
  },
  {
    "FechaHora": "29/03/2020 14:33:05",
    "Valor": "81,35"
  },
  {
    "FechaHora": "29/03/2020 14:35:38",
    "Valor": "81,06"
  },
  {
    "FechaHora": "29/03/2020 14:36:09",
    "Valor": "80,99"
  },
  {
    "FechaHora": "29/03/2020 14:39:08",
    "Valor": "80,27"
  },
  {
    "FechaHora": "29/03/2020 14:39:13",
    "Valor": "80,32"
  },
  {
    "FechaHora": "29/03/2020 14:42:12",
    "Valor": "79,66"
  },
  {
    "FechaHora": "29/03/2020 14:42:17",
    "Valor": "79,87"
  },
  {
    "FechaHora": "29/03/2020 14:45:16",
    "Valor": "79,32"
  },
  {
    "FechaHora": "29/03/2020 14:45:20",
    "Valor": "79,35"
  },
  {
    "FechaHora": "29/03/2020 14:48:16",
    "Valor": "79,04"
  },
  {
    "FechaHora": "29/03/2020 14:48:21",
    "Valor": "78,93"
  },
  {
    "FechaHora": "29/03/2020 14:51:21",
    "Valor": "79"
  },
  {
    "FechaHora": "29/03/2020 14:51:24",
    "Valor": "79,03"
  },
  {
    "FechaHora": "29/03/2020 14:54:18",
    "Valor": "79,08"
  },
  {
    "FechaHora": "29/03/2020 14:54:24",
    "Valor": "79,05"
  },
  {
    "FechaHora": "29/03/2020 14:57:17",
    "Valor": "79,69"
  },
  {
    "FechaHora": "29/03/2020 14:57:26",
    "Valor": "79,66"
  },
  {
    "FechaHora": "29/03/2020 15:00:24",
    "Valor": "79,82"
  },
  {
    "FechaHora": "29/03/2020 15:00:27",
    "Valor": "79,8"
  },
  {
    "FechaHora": "29/03/2020 15:03:26",
    "Valor": "79,71"
  },
  {
    "FechaHora": "29/03/2020 15:03:30",
    "Valor": "79,6"
  },
  {
    "FechaHora": "29/03/2020 15:06:29",
    "Valor": "79,58"
  },
  {
    "FechaHora": "29/03/2020 15:06:34",
    "Valor": "79,76"
  },
  {
    "FechaHora": "29/03/2020 15:09:33",
    "Valor": "79,64"
  },
  {
    "FechaHora": "29/03/2020 15:09:38",
    "Valor": "79,6"
  },
  {
    "FechaHora": "29/03/2020 15:12:34",
    "Valor": "79,29"
  },
  {
    "FechaHora": "29/03/2020 15:12:39",
    "Valor": "79,32"
  },
  {
    "FechaHora": "29/03/2020 15:15:37",
    "Valor": "79,77"
  },
  {
    "FechaHora": "29/03/2020 15:15:42",
    "Valor": "79,52"
  },
  {
    "FechaHora": "29/03/2020 15:18:08",
    "Valor": "79,94"
  },
  {
    "FechaHora": "29/03/2020 15:18:47",
    "Valor": "79,73"
  },
  {
    "FechaHora": "29/03/2020 15:21:40",
    "Valor": "80,13"
  },
  {
    "FechaHora": "29/03/2020 15:21:51",
    "Valor": "80,27"
  },
  {
    "FechaHora": "29/03/2020 15:24:48",
    "Valor": "80,1"
  },
  {
    "FechaHora": "29/03/2020 15:24:53",
    "Valor": "80"
  },
  {
    "FechaHora": "29/03/2020 15:27:46",
    "Valor": "80,49"
  },
  {
    "FechaHora": "29/03/2020 15:27:53",
    "Valor": "80,62"
  },
  {
    "FechaHora": "29/03/2020 15:30:49",
    "Valor": "80,21"
  },
  {
    "FechaHora": "29/03/2020 15:30:56",
    "Valor": "80,26"
  },
  {
    "FechaHora": "29/03/2020 15:33:54",
    "Valor": "80,47"
  },
  {
    "FechaHora": "29/03/2020 15:33:57",
    "Valor": "80,34"
  },
  {
    "FechaHora": "29/03/2020 15:36:49",
    "Valor": "80,88"
  },
  {
    "FechaHora": "29/03/2020 15:37:00",
    "Valor": "80,87"
  },
  {
    "FechaHora": "29/03/2020 15:40:00",
    "Valor": "80,96"
  },
  {
    "FechaHora": "29/03/2020 15:40:04",
    "Valor": "81,01"
  },
  {
    "FechaHora": "29/03/2020 15:43:01",
    "Valor": "81,52"
  },
  {
    "FechaHora": "29/03/2020 15:43:08",
    "Valor": "81,84"
  },
  {
    "FechaHora": "29/03/2020 15:46:07",
    "Valor": "80,35"
  },
  {
    "FechaHora": "29/03/2020 15:46:11",
    "Valor": "80,23"
  },
  {
    "FechaHora": "29/03/2020 15:49:09",
    "Valor": "80,27"
  },
  {
    "FechaHora": "29/03/2020 15:49:15",
    "Valor": "80,61"
  },
  {
    "FechaHora": "29/03/2020 15:52:11",
    "Valor": "80,23"
  },
  {
    "FechaHora": "29/03/2020 15:52:17",
    "Valor": "80,07"
  },
  {
    "FechaHora": "29/03/2020 15:55:13",
    "Valor": "79,98"
  },
  {
    "FechaHora": "29/03/2020 15:55:17",
    "Valor": "79,96"
  },
  {
    "FechaHora": "29/03/2020 15:58:16",
    "Valor": "79,76"
  },
  {
    "FechaHora": "29/03/2020 15:58:20",
    "Valor": "79,81"
  },
  {
    "FechaHora": "29/03/2020 16:01:18",
    "Valor": "79,35"
  },
  {
    "FechaHora": "29/03/2020 16:01:24",
    "Valor": "79,44"
  },
  {
    "FechaHora": "29/03/2020 16:04:20",
    "Valor": "79,35"
  },
  {
    "FechaHora": "29/03/2020 16:04:29",
    "Valor": "79,25"
  },
  {
    "FechaHora": "29/03/2020 16:07:23",
    "Valor": "79,71"
  },
  {
    "FechaHora": "29/03/2020 16:07:34",
    "Valor": "79,78"
  },
  {
    "FechaHora": "29/03/2020 16:10:32",
    "Valor": "79,62"
  },
  {
    "FechaHora": "29/03/2020 16:10:35",
    "Valor": "79,6"
  },
  {
    "FechaHora": "29/03/2020 16:13:28",
    "Valor": "80,56"
  },
  {
    "FechaHora": "29/03/2020 16:13:39",
    "Valor": "80,5"
  },
  {
    "FechaHora": "29/03/2020 16:16:37",
    "Valor": "80,21"
  },
  {
    "FechaHora": "29/03/2020 16:16:44",
    "Valor": "80,25"
  },
  {
    "FechaHora": "29/03/2020 16:19:42",
    "Valor": "80,46"
  },
  {
    "FechaHora": "29/03/2020 16:19:48",
    "Valor": "80,56"
  },
  {
    "FechaHora": "29/03/2020 16:22:41",
    "Valor": "80,14"
  },
  {
    "FechaHora": "29/03/2020 16:23:20",
    "Valor": "80,33"
  },
  {
    "FechaHora": "29/03/2020 16:26:19",
    "Valor": "80,41"
  },
  {
    "FechaHora": "29/03/2020 16:26:23",
    "Valor": "80,49"
  },
  {
    "FechaHora": "29/03/2020 16:29:21",
    "Valor": "81,22"
  },
  {
    "FechaHora": "29/03/2020 16:29:27",
    "Valor": "81,21"
  },
  {
    "FechaHora": "29/03/2020 16:32:27",
    "Valor": "81,14"
  },
  {
    "FechaHora": "29/03/2020 16:32:30",
    "Valor": "81,12"
  },
  {
    "FechaHora": "29/03/2020 16:35:28",
    "Valor": "81,65"
  },
  {
    "FechaHora": "29/03/2020 16:35:31",
    "Valor": "81,63"
  },
  {
    "FechaHora": "29/03/2020 16:38:26",
    "Valor": "81,82"
  },
  {
    "FechaHora": "29/03/2020 16:38:34",
    "Valor": "81,76"
  },
  {
    "FechaHora": "29/03/2020 16:41:32",
    "Valor": "81,88"
  },
  {
    "FechaHora": "29/03/2020 16:41:38",
    "Valor": "81,82"
  },
  {
    "FechaHora": "29/03/2020 16:44:35",
    "Valor": "81,86"
  },
  {
    "FechaHora": "29/03/2020 16:44:38",
    "Valor": "81,92"
  },
  {
    "FechaHora": "29/03/2020 16:47:35",
    "Valor": "81,38"
  },
  {
    "FechaHora": "29/03/2020 16:47:38",
    "Valor": "81,31"
  },
  {
    "FechaHora": "29/03/2020 16:50:34",
    "Valor": "81,36"
  },
  {
    "FechaHora": "29/03/2020 16:50:47",
    "Valor": "81,37"
  },
  {
    "FechaHora": "29/03/2020 16:53:45",
    "Valor": "81,32"
  },
  {
    "FechaHora": "29/03/2020 16:53:50",
    "Valor": "81,42"
  },
  {
    "FechaHora": "29/03/2020 16:56:48",
    "Valor": "81,74"
  },
  {
    "FechaHora": "29/03/2020 16:56:54",
    "Valor": "81,63"
  },
  {
    "FechaHora": "29/03/2020 16:59:51",
    "Valor": "81,94"
  },
  {
    "FechaHora": "29/03/2020 16:59:57",
    "Valor": "81,8"
  },
  {
    "FechaHora": "29/03/2020 17:02:54",
    "Valor": "82,5"
  },
  {
    "FechaHora": "29/03/2020 17:02:59",
    "Valor": "82,48"
  },
  {
    "FechaHora": "29/03/2020 17:05:53",
    "Valor": "82,55"
  },
  {
    "FechaHora": "29/03/2020 17:06:00",
    "Valor": "82,5"
  },
  {
    "FechaHora": "29/03/2020 17:08:57",
    "Valor": "82,32"
  },
  {
    "FechaHora": "29/03/2020 17:09:01",
    "Valor": "82,31"
  },
  {
    "FechaHora": "29/03/2020 17:11:57",
    "Valor": "82,49"
  },
  {
    "FechaHora": "29/03/2020 17:12:02",
    "Valor": "82,59"
  },
  {
    "FechaHora": "29/03/2020 17:15:01",
    "Valor": "82,52"
  },
  {
    "FechaHora": "29/03/2020 17:15:04",
    "Valor": "82,46"
  },
  {
    "FechaHora": "29/03/2020 17:18:02",
    "Valor": "82,68"
  },
  {
    "FechaHora": "29/03/2020 17:18:08",
    "Valor": "82,73"
  },
  {
    "FechaHora": "29/03/2020 17:20:59",
    "Valor": "82,66"
  },
  {
    "FechaHora": "29/03/2020 17:21:08",
    "Valor": "82,68"
  },
  {
    "FechaHora": "29/03/2020 17:24:06",
    "Valor": "82,88"
  },
  {
    "FechaHora": "29/03/2020 17:24:09",
    "Valor": "82,93"
  },
  {
    "FechaHora": "29/03/2020 17:27:06",
    "Valor": "82,93"
  },
  {
    "FechaHora": "29/03/2020 17:27:09",
    "Valor": "82,97"
  },
  {
    "FechaHora": "29/03/2020 17:30:06",
    "Valor": "82,72"
  },
  {
    "FechaHora": "29/03/2020 17:30:09",
    "Valor": "82,78"
  },
  {
    "FechaHora": "29/03/2020 17:33:07",
    "Valor": "82,66"
  },
  {
    "FechaHora": "29/03/2020 17:33:10",
    "Valor": "82,62"
  },
  {
    "FechaHora": "29/03/2020 17:36:07",
    "Valor": "82,45"
  },
  {
    "FechaHora": "29/03/2020 17:36:10",
    "Valor": "82,43"
  },
  {
    "FechaHora": "29/03/2020 17:39:07",
    "Valor": "82,31"
  },
  {
    "FechaHora": "29/03/2020 17:39:10",
    "Valor": "82,35"
  },
  {
    "FechaHora": "29/03/2020 17:41:55",
    "Valor": "82,34"
  },
  {
    "FechaHora": "29/03/2020 17:42:10",
    "Valor": "82,31"
  },
  {
    "FechaHora": "29/03/2020 17:45:08",
    "Valor": "82,45"
  },
  {
    "FechaHora": "29/03/2020 17:45:14",
    "Valor": "82,49"
  },
  {
    "FechaHora": "29/03/2020 17:48:05",
    "Valor": "82,49"
  },
  {
    "FechaHora": "29/03/2020 17:48:14",
    "Valor": "82,47"
  },
  {
    "FechaHora": "29/03/2020 17:51:11",
    "Valor": "82,55"
  },
  {
    "FechaHora": "29/03/2020 17:51:14",
    "Valor": "82,58"
  },
  {
    "FechaHora": "29/03/2020 17:54:09",
    "Valor": "82,89"
  },
  {
    "FechaHora": "29/03/2020 17:54:18",
    "Valor": "82,84"
  },
  {
    "FechaHora": "29/03/2020 17:57:15",
    "Valor": "83,06"
  },
  {
    "FechaHora": "29/03/2020 17:57:18",
    "Valor": "83,11"
  },
  {
    "FechaHora": "29/03/2020 18:00:15",
    "Valor": "83,17"
  },
  {
    "FechaHora": "29/03/2020 18:00:18",
    "Valor": "83,15"
  },
  {
    "FechaHora": "29/03/2020 18:03:13",
    "Valor": "83,39"
  },
  {
    "FechaHora": "29/03/2020 18:03:19",
    "Valor": "83,4"
  },
  {
    "FechaHora": "29/03/2020 18:06:04",
    "Valor": "83,53"
  },
  {
    "FechaHora": "29/03/2020 18:06:19",
    "Valor": "83,57"
  },
  {
    "FechaHora": "29/03/2020 18:09:17",
    "Valor": "83,78"
  },
  {
    "FechaHora": "29/03/2020 18:09:23",
    "Valor": "83,84"
  },
  {
    "FechaHora": "29/03/2020 18:12:14",
    "Valor": "84,19"
  },
  {
    "FechaHora": "29/03/2020 18:12:29",
    "Valor": "84,24"
  },
  {
    "FechaHora": "29/03/2020 18:15:26",
    "Valor": "84,54"
  },
  {
    "FechaHora": "29/03/2020 18:15:29",
    "Valor": "84,6"
  },
  {
    "FechaHora": "29/03/2020 18:18:20",
    "Valor": "84,81"
  },
  {
    "FechaHora": "29/03/2020 18:18:44",
    "Valor": "84,83"
  },
  {
    "FechaHora": "29/03/2020 18:21:42",
    "Valor": "85,05"
  },
  {
    "FechaHora": "29/03/2020 18:21:45",
    "Valor": "85,03"
  },
  {
    "FechaHora": "29/03/2020 18:24:42",
    "Valor": "85,16"
  },
  {
    "FechaHora": "29/03/2020 18:24:45",
    "Valor": "85,18"
  },
  {
    "FechaHora": "29/03/2020 18:27:42",
    "Valor": "85,32"
  },
  {
    "FechaHora": "29/03/2020 18:27:45",
    "Valor": "85,3"
  },
  {
    "FechaHora": "29/03/2020 18:30:40",
    "Valor": "85,47"
  },
  {
    "FechaHora": "29/03/2020 18:30:46",
    "Valor": "85,49"
  },
  {
    "FechaHora": "29/03/2020 18:33:40",
    "Valor": "85,53"
  },
  {
    "FechaHora": "29/03/2020 18:33:46",
    "Valor": "85,52"
  },
  {
    "FechaHora": "29/03/2020 18:36:40",
    "Valor": "85,67"
  },
  {
    "FechaHora": "29/03/2020 18:36:58",
    "Valor": "85,68"
  },
  {
    "FechaHora": "29/03/2020 18:39:55",
    "Valor": "85,75"
  },
  {
    "FechaHora": "29/03/2020 18:39:58",
    "Valor": "85,79"
  },
  {
    "FechaHora": "29/03/2020 18:42:53",
    "Valor": "85,89"
  },
  {
    "FechaHora": "29/03/2020 18:42:59",
    "Valor": "85,85"
  },
  {
    "FechaHora": "29/03/2020 18:45:50",
    "Valor": "85,89"
  },
  {
    "FechaHora": "29/03/2020 18:45:59",
    "Valor": "85,92"
  },
  {
    "FechaHora": "29/03/2020 18:48:54",
    "Valor": "86,03"
  },
  {
    "FechaHora": "29/03/2020 18:49:00",
    "Valor": "86,06"
  },
  {
    "FechaHora": "29/03/2020 18:51:51",
    "Valor": "86,1"
  },
  {
    "FechaHora": "29/03/2020 18:52:03",
    "Valor": "86,09"
  },
  {
    "FechaHora": "29/03/2020 18:54:57",
    "Valor": "86,19"
  },
  {
    "FechaHora": "29/03/2020 18:55:06",
    "Valor": "86,18"
  },
  {
    "FechaHora": "29/03/2020 18:58:03",
    "Valor": "86,23"
  },
  {
    "FechaHora": "29/03/2020 18:58:06",
    "Valor": "86,24"
  },
  {
    "FechaHora": "29/03/2020 19:00:58",
    "Valor": "86,3"
  },
  {
    "FechaHora": "29/03/2020 19:01:07",
    "Valor": "86,32"
  },
  {
    "FechaHora": "29/03/2020 19:03:55",
    "Valor": "86,38"
  },
  {
    "FechaHora": "29/03/2020 19:04:07",
    "Valor": "86,4"
  },
  {
    "FechaHora": "29/03/2020 19:07:04",
    "Valor": "86,52"
  },
  {
    "FechaHora": "29/03/2020 19:07:07",
    "Valor": "86,49"
  },
  {
    "FechaHora": "29/03/2020 19:10:05",
    "Valor": "86,54"
  },
  {
    "FechaHora": "29/03/2020 19:10:11",
    "Valor": "86,51"
  },
  {
    "FechaHora": "29/03/2020 19:13:05",
    "Valor": "86,64"
  },
  {
    "FechaHora": "29/03/2020 19:13:20",
    "Valor": "86,63"
  },
  {
    "FechaHora": "29/03/2020 19:16:11",
    "Valor": "86,73"
  },
  {
    "FechaHora": "29/03/2020 19:16:23",
    "Valor": "86,74"
  },
  {
    "FechaHora": "29/03/2020 19:18:50",
    "Valor": "86,83"
  },
  {
    "FechaHora": "29/03/2020 19:19:23",
    "Valor": "86,84"
  },
  {
    "FechaHora": "29/03/2020 19:22:09",
    "Valor": "86,94"
  },
  {
    "FechaHora": "29/03/2020 19:22:24",
    "Valor": "86,96"
  },
  {
    "FechaHora": "29/03/2020 19:25:24",
    "Valor": "87,02"
  },
  {
    "FechaHora": "29/03/2020 19:25:27",
    "Valor": "87,06"
  },
  {
    "FechaHora": "29/03/2020 19:28:25",
    "Valor": "87,15"
  },
  {
    "FechaHora": "29/03/2020 19:28:28",
    "Valor": "87,14"
  },
  {
    "FechaHora": "29/03/2020 19:31:19",
    "Valor": "87,28"
  },
  {
    "FechaHora": "29/03/2020 19:31:31",
    "Valor": "87,26"
  },
  {
    "FechaHora": "29/03/2020 19:34:19",
    "Valor": "87,37"
  },
  {
    "FechaHora": "29/03/2020 19:34:34",
    "Valor": "87,38"
  },
  {
    "FechaHora": "29/03/2020 19:37:32",
    "Valor": "87,4"
  },
  {
    "FechaHora": "29/03/2020 19:37:35",
    "Valor": "87,44"
  },
  {
    "FechaHora": "29/03/2020 19:40:29",
    "Valor": "87,51"
  },
  {
    "FechaHora": "29/03/2020 19:40:35",
    "Valor": "87,53"
  },
  {
    "FechaHora": "29/03/2020 19:43:32",
    "Valor": "87,63"
  },
  {
    "FechaHora": "29/03/2020 19:43:35",
    "Valor": "87,62"
  },
  {
    "FechaHora": "29/03/2020 19:46:29",
    "Valor": "87,66"
  },
  {
    "FechaHora": "29/03/2020 19:46:59",
    "Valor": "87,68"
  },
  {
    "FechaHora": "29/03/2020 19:49:54",
    "Valor": "87,77"
  },
  {
    "FechaHora": "29/03/2020 19:50:03",
    "Valor": "87,78"
  },
  {
    "FechaHora": "29/03/2020 19:52:57",
    "Valor": "87,87"
  },
  {
    "FechaHora": "29/03/2020 19:53:03",
    "Valor": "87,89"
  },
  {
    "FechaHora": "29/03/2020 19:55:54",
    "Valor": "87,95"
  },
  {
    "FechaHora": "29/03/2020 19:56:12",
    "Valor": "87,96"
  },
  {
    "FechaHora": "29/03/2020 19:59:10",
    "Valor": "88,07"
  },
  {
    "FechaHora": "29/03/2020 19:59:13",
    "Valor": "88,05"
  },
  {
    "FechaHora": "29/03/2020 20:02:07",
    "Valor": "88,1"
  },
  {
    "FechaHora": "29/03/2020 20:02:28",
    "Valor": "88,07"
  },
  {
    "FechaHora": "29/03/2020 20:05:25",
    "Valor": "88,15"
  },
  {
    "FechaHora": "29/03/2020 20:05:28",
    "Valor": "88,16"
  },
  {
    "FechaHora": "29/03/2020 20:08:26",
    "Valor": "88,21"
  },
  {
    "FechaHora": "29/03/2020 20:08:32",
    "Valor": "88,18"
  },
  {
    "FechaHora": "29/03/2020 20:11:23",
    "Valor": "88,24"
  },
  {
    "FechaHora": "29/03/2020 20:11:38",
    "Valor": "88,23"
  },
  {
    "FechaHora": "29/03/2020 20:14:35",
    "Valor": "88,28"
  },
  {
    "FechaHora": "29/03/2020 20:14:41",
    "Valor": "88,27"
  },
  {
    "FechaHora": "29/03/2020 20:17:39",
    "Valor": "88,27"
  },
  {
    "FechaHora": "29/03/2020 20:17:42",
    "Valor": "88,28"
  },
  {
    "FechaHora": "29/03/2020 20:20:39",
    "Valor": "88,42"
  },
  {
    "FechaHora": "29/03/2020 20:20:48",
    "Valor": "88,38"
  },
  {
    "FechaHora": "29/03/2020 20:23:42",
    "Valor": "88,43"
  },
  {
    "FechaHora": "29/03/2020 20:23:48",
    "Valor": "88,45"
  },
  {
    "FechaHora": "29/03/2020 20:26:39",
    "Valor": "88,54"
  },
  {
    "FechaHora": "29/03/2020 20:26:48",
    "Valor": "88,49"
  },
  {
    "FechaHora": "29/03/2020 20:29:37",
    "Valor": "88,5"
  },
  {
    "FechaHora": "29/03/2020 20:29:49",
    "Valor": "88,53"
  },
  {
    "FechaHora": "29/03/2020 20:32:49",
    "Valor": "88,54"
  },
  {
    "FechaHora": "29/03/2020 20:32:55",
    "Valor": "88,58"
  },
  {
    "FechaHora": "29/03/2020 20:35:53",
    "Valor": "88,73"
  },
  {
    "FechaHora": "29/03/2020 20:35:56",
    "Valor": "88,75"
  },
  {
    "FechaHora": "29/03/2020 20:38:53",
    "Valor": "88,74"
  },
  {
    "FechaHora": "29/03/2020 20:38:56",
    "Valor": "88,76"
  },
  {
    "FechaHora": "29/03/2020 20:41:53",
    "Valor": "88,8"
  },
  {
    "FechaHora": "29/03/2020 20:42:02",
    "Valor": "88,85"
  },
  {
    "FechaHora": "29/03/2020 20:45:05",
    "Valor": "88,84"
  },
  {
    "FechaHora": "29/03/2020 20:45:11",
    "Valor": "88,9"
  },
  {
    "FechaHora": "29/03/2020 20:48:06",
    "Valor": "88,98"
  },
  {
    "FechaHora": "29/03/2020 20:48:30",
    "Valor": "88,94"
  },
  {
    "FechaHora": "29/03/2020 20:51:30",
    "Valor": "89,19"
  },
  {
    "FechaHora": "29/03/2020 20:51:33",
    "Valor": "89,24"
  },
  {
    "FechaHora": "29/03/2020 20:54:30",
    "Valor": "89,25"
  },
  {
    "FechaHora": "29/03/2020 20:54:33",
    "Valor": "89,23"
  },
  {
    "FechaHora": "29/03/2020 20:57:28",
    "Valor": "89,43"
  },
  {
    "FechaHora": "29/03/2020 20:57:34",
    "Valor": "89,36"
  },
  {
    "FechaHora": "29/03/2020 20:59:58",
    "Valor": "89,47"
  },
  {
    "FechaHora": "29/03/2020 21:00:31",
    "Valor": "89,51"
  },
  {
    "FechaHora": "29/03/2020 21:00:34",
    "Valor": "89,52"
  },
  {
    "FechaHora": "29/03/2020 21:03:32",
    "Valor": "89,5"
  },
  {
    "FechaHora": "29/03/2020 21:03:35",
    "Valor": "89,47"
  },
  {
    "FechaHora": "29/03/2020 21:06:32",
    "Valor": "89,54"
  },
  {
    "FechaHora": "29/03/2020 21:06:35",
    "Valor": "89,6"
  },
  {
    "FechaHora": "29/03/2020 21:09:32",
    "Valor": "89,69"
  },
  {
    "FechaHora": "29/03/2020 21:09:41",
    "Valor": "89,67"
  },
  {
    "FechaHora": "29/03/2020 21:12:39",
    "Valor": "89,75"
  },
  {
    "FechaHora": "29/03/2020 21:12:42",
    "Valor": "89,77"
  },
  {
    "FechaHora": "29/03/2020 21:15:45",
    "Valor": "89,78"
  },
  {
    "FechaHora": "29/03/2020 21:15:54",
    "Valor": "89,85"
  },
  {
    "FechaHora": "29/03/2020 21:18:48",
    "Valor": "89,93"
  },
  {
    "FechaHora": "29/03/2020 21:18:54",
    "Valor": "89,95"
  },
  {
    "FechaHora": "29/03/2020 21:21:54",
    "Valor": "89,99"
  },
  {
    "FechaHora": "29/03/2020 21:21:57",
    "Valor": "89,98"
  },
  {
    "FechaHora": "29/03/2020 21:24:55",
    "Valor": "89,95"
  },
  {
    "FechaHora": "29/03/2020 21:25:01",
    "Valor": "89,96"
  },
  {
    "FechaHora": "29/03/2020 21:27:58",
    "Valor": "90,24"
  },
  {
    "FechaHora": "29/03/2020 21:28:07",
    "Valor": "90,19"
  },
  {
    "FechaHora": "29/03/2020 21:31:07",
    "Valor": "90,16"
  },
  {
    "FechaHora": "29/03/2020 21:31:10",
    "Valor": "90,15"
  },
  {
    "FechaHora": "29/03/2020 21:34:05",
    "Valor": "90,24"
  },
  {
    "FechaHora": "29/03/2020 21:34:17",
    "Valor": "90,23"
  },
  {
    "FechaHora": "29/03/2020 21:37:14",
    "Valor": "90,19"
  },
  {
    "FechaHora": "29/03/2020 21:37:17",
    "Valor": "90,21"
  },
  {
    "FechaHora": "29/03/2020 21:40:12",
    "Valor": "90,31"
  },
  {
    "FechaHora": "29/03/2020 21:40:18",
    "Valor": "90,36"
  },
  {
    "FechaHora": "29/03/2020 21:43:15",
    "Valor": "90,45"
  },
  {
    "FechaHora": "29/03/2020 21:43:21",
    "Valor": "90,43"
  },
  {
    "FechaHora": "29/03/2020 21:46:18",
    "Valor": "90,52"
  },
  {
    "FechaHora": "29/03/2020 21:46:24",
    "Valor": "90,5"
  },
  {
    "FechaHora": "29/03/2020 21:49:22",
    "Valor": "90,46"
  },
  {
    "FechaHora": "29/03/2020 21:49:31",
    "Valor": "90,52"
  },
  {
    "FechaHora": "29/03/2020 21:52:28",
    "Valor": "90,58"
  },
  {
    "FechaHora": "29/03/2020 21:52:34",
    "Valor": "90,54"
  },
  {
    "FechaHora": "29/03/2020 21:55:31",
    "Valor": "90,84"
  },
  {
    "FechaHora": "29/03/2020 21:55:34",
    "Valor": "90,83"
  },
  {
    "FechaHora": "29/03/2020 21:58:32",
    "Valor": "90,83"
  },
  {
    "FechaHora": "29/03/2020 21:58:38",
    "Valor": "90,8"
  },
  {
    "FechaHora": "29/03/2020 22:01:29",
    "Valor": "90,71"
  },
  {
    "FechaHora": "29/03/2020 22:01:38",
    "Valor": "90,7"
  },
  {
    "FechaHora": "29/03/2020 22:04:35",
    "Valor": "90,81"
  },
  {
    "FechaHora": "29/03/2020 22:04:38",
    "Valor": "90,83"
  },
  {
    "FechaHora": "29/03/2020 22:07:36",
    "Valor": "90,85"
  },
  {
    "FechaHora": "29/03/2020 22:07:39",
    "Valor": "90,87"
  },
  {
    "FechaHora": "29/03/2020 22:10:39",
    "Valor": "90,87"
  },
  {
    "FechaHora": "29/03/2020 22:10:42",
    "Valor": "90,85"
  },
  {
    "FechaHora": "29/03/2020 22:13:42",
    "Valor": "90,84"
  },
  {
    "FechaHora": "29/03/2020 22:13:45",
    "Valor": "90,82"
  },
  {
    "FechaHora": "29/03/2020 22:16:36",
    "Valor": "90,91"
  },
  {
    "FechaHora": "29/03/2020 22:16:51",
    "Valor": "90,88"
  },
  {
    "FechaHora": "29/03/2020 22:19:37",
    "Valor": "90,92"
  },
  {
    "FechaHora": "29/03/2020 22:19:52",
    "Valor": "90,9"
  },
  {
    "FechaHora": "29/03/2020 22:22:35",
    "Valor": "90,98"
  },
  {
    "FechaHora": "29/03/2020 22:22:56",
    "Valor": "91"
  },
  {
    "FechaHora": "29/03/2020 22:25:55",
    "Valor": "90,97"
  },
  {
    "FechaHora": "29/03/2020 22:26:02",
    "Valor": "90,96"
  },
  {
    "FechaHora": "29/03/2020 22:28:56",
    "Valor": "90,96"
  },
  {
    "FechaHora": "29/03/2020 22:29:11",
    "Valor": "90,97"
  },
  {
    "FechaHora": "29/03/2020 22:32:05",
    "Valor": "90,97"
  },
  {
    "FechaHora": "29/03/2020 22:32:23",
    "Valor": "91"
  },
  {
    "FechaHora": "29/03/2020 22:35:21",
    "Valor": "90,96"
  },
  {
    "FechaHora": "29/03/2020 22:35:27",
    "Valor": "90,98"
  },
  {
    "FechaHora": "29/03/2020 22:38:12",
    "Valor": "90,96"
  },
  {
    "FechaHora": "29/03/2020 22:38:27",
    "Valor": "90,95"
  },
  {
    "FechaHora": "29/03/2020 22:41:09",
    "Valor": "91"
  },
  {
    "FechaHora": "29/03/2020 22:41:27",
    "Valor": "90,98"
  },
  {
    "FechaHora": "29/03/2020 22:44:31",
    "Valor": "90,98"
  },
  {
    "FechaHora": "29/03/2020 22:44:37",
    "Valor": "90,99"
  },
  {
    "FechaHora": "29/03/2020 22:47:34",
    "Valor": "90,95"
  },
  {
    "FechaHora": "29/03/2020 22:47:40",
    "Valor": "90,9"
  },
  {
    "FechaHora": "29/03/2020 22:50:31",
    "Valor": "91,14"
  },
  {
    "FechaHora": "29/03/2020 22:50:49",
    "Valor": "91,12"
  },
  {
    "FechaHora": "29/03/2020 22:53:41",
    "Valor": "91,1"
  },
  {
    "FechaHora": "29/03/2020 22:53:56",
    "Valor": "91,08"
  },
  {
    "FechaHora": "29/03/2020 22:56:47",
    "Valor": "91,14"
  },
  {
    "FechaHora": "29/03/2020 22:56:59",
    "Valor": "91,13"
  },
  {
    "FechaHora": "29/03/2020 22:59:59",
    "Valor": "91,13"
  },
  {
    "FechaHora": "29/03/2020 23:00:08",
    "Valor": "91,15"
  },
  {
    "FechaHora": "29/03/2020 23:03:00",
    "Valor": "91,11"
  },
  {
    "FechaHora": "29/03/2020 23:03:09",
    "Valor": "91,13"
  },
  {
    "FechaHora": "29/03/2020 23:05:57",
    "Valor": "91,01"
  },
  {
    "FechaHora": "29/03/2020 23:06:09",
    "Valor": "91"
  },
  {
    "FechaHora": "29/03/2020 23:09:01",
    "Valor": "91,11"
  },
  {
    "FechaHora": "29/03/2020 23:09:09",
    "Valor": "91,08"
  },
  {
    "FechaHora": "29/03/2020 23:12:01",
    "Valor": "91,2"
  },
  {
    "FechaHora": "29/03/2020 23:12:13",
    "Valor": "91,19"
  },
  {
    "FechaHora": "29/03/2020 23:15:07",
    "Valor": "91,25"
  },
  {
    "FechaHora": "29/03/2020 23:15:19",
    "Valor": "91,23"
  },
  {
    "FechaHora": "29/03/2020 23:18:13",
    "Valor": "91,21"
  },
  {
    "FechaHora": "29/03/2020 23:18:19",
    "Valor": "91,19"
  },
  {
    "FechaHora": "29/03/2020 23:21:17",
    "Valor": "91,23"
  },
  {
    "FechaHora": "29/03/2020 23:21:23",
    "Valor": "91,21"
  },
  {
    "FechaHora": "29/03/2020 23:24:23",
    "Valor": "91,29"
  },
  {
    "FechaHora": "29/03/2020 23:24:38",
    "Valor": "91,27"
  },
  {
    "FechaHora": "29/03/2020 23:27:35",
    "Valor": "91,25"
  },
  {
    "FechaHora": "29/03/2020 23:27:38",
    "Valor": "91,2"
  },
  {
    "FechaHora": "29/03/2020 23:30:36",
    "Valor": "91,39"
  },
  {
    "FechaHora": "29/03/2020 23:30:39",
    "Valor": "91,38"
  },
  {
    "FechaHora": "29/03/2020 23:33:33",
    "Valor": "91,43"
  },
  {
    "FechaHora": "29/03/2020 23:33:42",
    "Valor": "91,4"
  },
  {
    "FechaHora": "29/03/2020 23:36:36",
    "Valor": "91,57"
  },
  {
    "FechaHora": "29/03/2020 23:36:45",
    "Valor": "91,54"
  },
  {
    "FechaHora": "29/03/2020 23:39:43",
    "Valor": "91,54"
  },
  {
    "FechaHora": "29/03/2020 23:39:49",
    "Valor": "91,56"
  },
  {
    "FechaHora": "29/03/2020 23:42:46",
    "Valor": "91,62"
  },
  {
    "FechaHora": "29/03/2020 23:42:49",
    "Valor": "91,6"
  },
  {
    "FechaHora": "29/03/2020 23:45:46",
    "Valor": "91,61"
  },
  {
    "FechaHora": "29/03/2020 23:45:50",
    "Valor": "91,63"
  },
  {
    "FechaHora": "29/03/2020 23:48:47",
    "Valor": "91,78"
  },
  {
    "FechaHora": "29/03/2020 23:48:50",
    "Valor": "91,77"
  },
  {
    "FechaHora": "29/03/2020 23:51:56",
    "Valor": "91,77"
  },
  {
    "FechaHora": "29/03/2020 23:51:59",
    "Valor": "91,76"
  },
  {
    "FechaHora": "29/03/2020 23:54:56",
    "Valor": "91,84"
  },
  {
    "FechaHora": "29/03/2020 23:54:59",
    "Valor": "91,88"
  },
  {
    "FechaHora": "29/03/2020 23:57:57",
    "Valor": "92,11"
  },
  {
    "FechaHora": "29/03/2020 23:58:00",
    "Valor": "92,09"
  },
  {
    "FechaHora": "30/03/2020 00:00:51",
    "Valor": "92,02"
  },
  {
    "FechaHora": "30/03/2020 00:01:33",
    "Valor": "92,04"
  },
  {
    "FechaHora": "30/03/2020 00:04:30",
    "Valor": "92,21"
  },
  {
    "FechaHora": "30/03/2020 00:04:33",
    "Valor": "92,19"
  },
  {
    "FechaHora": "30/03/2020 00:07:22",
    "Valor": "92,24"
  },
  {
    "FechaHora": "30/03/2020 00:07:34",
    "Valor": "92,25"
  },
  {
    "FechaHora": "30/03/2020 00:10:31",
    "Valor": "92,26"
  },
  {
    "FechaHora": "30/03/2020 00:10:37",
    "Valor": "92,3"
  },
  {
    "FechaHora": "30/03/2020 00:13:28",
    "Valor": "92,39"
  },
  {
    "FechaHora": "30/03/2020 00:13:43",
    "Valor": "92,38"
  },
  {
    "FechaHora": "30/03/2020 00:16:47",
    "Valor": "92,39"
  },
  {
    "FechaHora": "30/03/2020 00:16:50",
    "Valor": "92,35"
  },
  {
    "FechaHora": "30/03/2020 00:19:41",
    "Valor": "92,44"
  },
  {
    "FechaHora": "30/03/2020 00:19:50",
    "Valor": "92,45"
  },
  {
    "FechaHora": "30/03/2020 00:22:47",
    "Valor": "92,56"
  },
  {
    "FechaHora": "30/03/2020 00:22:50",
    "Valor": "92,54"
  },
  {
    "FechaHora": "30/03/2020 00:25:48",
    "Valor": "92,61"
  },
  {
    "FechaHora": "30/03/2020 00:25:51",
    "Valor": "92,65"
  },
  {
    "FechaHora": "30/03/2020 00:28:48",
    "Valor": "92,74"
  },
  {
    "FechaHora": "30/03/2020 00:28:51",
    "Valor": "92,72"
  },
  {
    "FechaHora": "30/03/2020 00:31:40",
    "Valor": "92,72"
  },
  {
    "FechaHora": "30/03/2020 00:31:58",
    "Valor": "92,7"
  },
  {
    "FechaHora": "30/03/2020 00:34:55",
    "Valor": "92,83"
  },
  {
    "FechaHora": "30/03/2020 00:35:04",
    "Valor": "92,85"
  },
  {
    "FechaHora": "30/03/2020 00:37:55",
    "Valor": "92,91"
  },
  {
    "FechaHora": "30/03/2020 00:38:19",
    "Valor": "92,93"
  },
  {
    "FechaHora": "30/03/2020 00:40:56",
    "Valor": "92,96"
  },
  {
    "FechaHora": "30/03/2020 00:41:23",
    "Valor": "92,95"
  },
  {
    "FechaHora": "30/03/2020 00:44:20",
    "Valor": "93,02"
  },
  {
    "FechaHora": "30/03/2020 00:44:23",
    "Valor": "93,05"
  },
  {
    "FechaHora": "30/03/2020 00:47:20",
    "Valor": "93,15"
  },
  {
    "FechaHora": "30/03/2020 00:47:26",
    "Valor": "93,11"
  },
  {
    "FechaHora": "30/03/2020 00:50:23",
    "Valor": "93,21"
  },
  {
    "FechaHora": "30/03/2020 00:50:35",
    "Valor": "93,24"
  },
  {
    "FechaHora": "30/03/2020 00:53:21",
    "Valor": "93,31"
  },
  {
    "FechaHora": "30/03/2020 00:53:36",
    "Valor": "93,32"
  },
  {
    "FechaHora": "30/03/2020 00:56:33",
    "Valor": "93,35"
  },
  {
    "FechaHora": "30/03/2020 00:56:36",
    "Valor": "93,39"
  },
  {
    "FechaHora": "30/03/2020 00:59:36",
    "Valor": "93,39"
  },
  {
    "FechaHora": "30/03/2020 00:59:39",
    "Valor": "93,4"
  },
  {
    "FechaHora": "30/03/2020 01:02:34",
    "Valor": "93,28"
  },
  {
    "FechaHora": "30/03/2020 01:02:40",
    "Valor": "93,33"
  },
  {
    "FechaHora": "30/03/2020 01:05:28",
    "Valor": "93,57"
  },
  {
    "FechaHora": "30/03/2020 01:05:46",
    "Valor": "93,54"
  },
  {
    "FechaHora": "30/03/2020 01:08:43",
    "Valor": "93,48"
  },
  {
    "FechaHora": "30/03/2020 01:08:46",
    "Valor": "93,51"
  },
  {
    "FechaHora": "30/03/2020 01:11:53",
    "Valor": "93,5"
  },
  {
    "FechaHora": "30/03/2020 01:11:56",
    "Valor": "93,56"
  },
  {
    "FechaHora": "30/03/2020 01:15:02",
    "Valor": "93,57"
  },
  {
    "FechaHora": "30/03/2020 01:15:05",
    "Valor": "93,58"
  },
  {
    "FechaHora": "30/03/2020 01:17:59",
    "Valor": "93,75"
  },
  {
    "FechaHora": "30/03/2020 01:18:08",
    "Valor": "93,7"
  },
  {
    "FechaHora": "30/03/2020 01:21:06",
    "Valor": "93,61"
  },
  {
    "FechaHora": "30/03/2020 01:21:09",
    "Valor": "93,58"
  },
  {
    "FechaHora": "30/03/2020 01:24:06",
    "Valor": "93,65"
  },
  {
    "FechaHora": "30/03/2020 01:24:09",
    "Valor": "93,63"
  },
  {
    "FechaHora": "30/03/2020 01:27:07",
    "Valor": "93,64"
  },
  {
    "FechaHora": "30/03/2020 01:27:10",
    "Valor": "93,69"
  },
  {
    "FechaHora": "30/03/2020 01:30:01",
    "Valor": "93,69"
  },
  {
    "FechaHora": "30/03/2020 01:30:16",
    "Valor": "93,71"
  },
  {
    "FechaHora": "30/03/2020 01:33:13",
    "Valor": "93,82"
  },
  {
    "FechaHora": "30/03/2020 01:33:16",
    "Valor": "93,83"
  },
  {
    "FechaHora": "30/03/2020 01:36:14",
    "Valor": "93,65"
  },
  {
    "FechaHora": "30/03/2020 01:36:17",
    "Valor": "93,61"
  },
  {
    "FechaHora": "30/03/2020 01:39:14",
    "Valor": "93,78"
  },
  {
    "FechaHora": "30/03/2020 01:39:17",
    "Valor": "93,79"
  },
  {
    "FechaHora": "30/03/2020 01:42:11",
    "Valor": "93,81"
  },
  {
    "FechaHora": "30/03/2020 01:42:17",
    "Valor": "93,84"
  },
  {
    "FechaHora": "30/03/2020 01:45:14",
    "Valor": "93,66"
  },
  {
    "FechaHora": "30/03/2020 01:45:17",
    "Valor": "93,64"
  },
  {
    "FechaHora": "30/03/2020 01:48:15",
    "Valor": "93,69"
  },
  {
    "FechaHora": "30/03/2020 01:48:18",
    "Valor": "93,67"
  },
  {
    "FechaHora": "30/03/2020 01:51:15",
    "Valor": "93,83"
  },
  {
    "FechaHora": "30/03/2020 01:51:18",
    "Valor": "93,81"
  },
  {
    "FechaHora": "30/03/2020 01:54:19",
    "Valor": "93,81"
  },
  {
    "FechaHora": "30/03/2020 01:54:25",
    "Valor": "93,84"
  },
  {
    "FechaHora": "30/03/2020 01:57:19",
    "Valor": "93,86"
  },
  {
    "FechaHora": "30/03/2020 01:57:25",
    "Valor": "93,88"
  },
  {
    "FechaHora": "30/03/2020 02:00:16",
    "Valor": "94,07"
  },
  {
    "FechaHora": "30/03/2020 02:00:28",
    "Valor": "94,1"
  },
  {
    "FechaHora": "30/03/2020 02:03:14",
    "Valor": "93,99"
  },
  {
    "FechaHora": "30/03/2020 02:03:47",
    "Valor": "94"
  },
  {
    "FechaHora": "30/03/2020 02:06:44",
    "Valor": "93,84"
  },
  {
    "FechaHora": "30/03/2020 02:06:47",
    "Valor": "93,82"
  },
  {
    "FechaHora": "30/03/2020 02:09:44",
    "Valor": "93,91"
  },
  {
    "FechaHora": "30/03/2020 02:09:47",
    "Valor": "93,93"
  },
  {
    "FechaHora": "30/03/2020 02:12:45",
    "Valor": "93,89"
  },
  {
    "FechaHora": "30/03/2020 02:12:48",
    "Valor": "93,88"
  },
  {
    "FechaHora": "30/03/2020 02:15:36",
    "Valor": "93,93"
  },
  {
    "FechaHora": "30/03/2020 02:15:54",
    "Valor": "93,92"
  },
  {
    "FechaHora": "30/03/2020 02:18:52",
    "Valor": "94,01"
  },
  {
    "FechaHora": "30/03/2020 02:18:55",
    "Valor": "94"
  },
  {
    "FechaHora": "30/03/2020 02:21:49",
    "Valor": "93,94"
  },
  {
    "FechaHora": "30/03/2020 02:21:55",
    "Valor": "93,93"
  },
  {
    "FechaHora": "30/03/2020 02:24:28",
    "Valor": "94"
  },
  {
    "FechaHora": "30/03/2020 02:25:01",
    "Valor": "93,99"
  },
  {
    "FechaHora": "30/03/2020 02:27:58",
    "Valor": "94,01"
  },
  {
    "FechaHora": "30/03/2020 02:28:13",
    "Valor": "94,04"
  },
  {
    "FechaHora": "30/03/2020 02:31:11",
    "Valor": "93,99"
  },
  {
    "FechaHora": "30/03/2020 02:31:14",
    "Valor": "94,01"
  },
  {
    "FechaHora": "30/03/2020 02:34:17",
    "Valor": "94"
  },
  {
    "FechaHora": "30/03/2020 02:34:23",
    "Valor": "94,03"
  },
  {
    "FechaHora": "30/03/2020 02:37:18",
    "Valor": "94,09"
  },
  {
    "FechaHora": "30/03/2020 02:37:32",
    "Valor": "94,05"
  },
  {
    "FechaHora": "30/03/2020 02:40:24",
    "Valor": "94,11"
  },
  {
    "FechaHora": "30/03/2020 02:40:33",
    "Valor": "94,13"
  },
  {
    "FechaHora": "30/03/2020 02:43:30",
    "Valor": "94,13"
  },
  {
    "FechaHora": "30/03/2020 02:43:51",
    "Valor": "94,11"
  },
  {
    "FechaHora": "30/03/2020 02:46:49",
    "Valor": "94,16"
  },
  {
    "FechaHora": "30/03/2020 02:47:04",
    "Valor": "94,17"
  },
  {
    "FechaHora": "30/03/2020 02:49:58",
    "Valor": "94,25"
  },
  {
    "FechaHora": "30/03/2020 02:50:07",
    "Valor": "94,26"
  },
  {
    "FechaHora": "30/03/2020 02:52:58",
    "Valor": "94,21"
  },
  {
    "FechaHora": "30/03/2020 02:53:07",
    "Valor": "94,23"
  },
  {
    "FechaHora": "30/03/2020 02:55:52",
    "Valor": "94,26"
  },
  {
    "FechaHora": "30/03/2020 02:56:19",
    "Valor": "94,28"
  },
  {
    "FechaHora": "30/03/2020 02:59:05",
    "Valor": "94,26"
  },
  {
    "FechaHora": "30/03/2020 02:59:32",
    "Valor": "94,24"
  },
  {
    "FechaHora": "30/03/2020 03:02:26",
    "Valor": "94,29"
  },
  {
    "FechaHora": "30/03/2020 03:02:32",
    "Valor": "94,27"
  },
  {
    "FechaHora": "30/03/2020 03:05:18",
    "Valor": "94,33"
  },
  {
    "FechaHora": "30/03/2020 03:05:48",
    "Valor": "94,34"
  },
  {
    "FechaHora": "30/03/2020 03:08:42",
    "Valor": "94,37"
  },
  {
    "FechaHora": "30/03/2020 03:09:06",
    "Valor": "94,36"
  },
  {
    "FechaHora": "30/03/2020 03:12:03",
    "Valor": "94,39"
  },
  {
    "FechaHora": "30/03/2020 03:12:09",
    "Valor": "94,4"
  },
  {
    "FechaHora": "30/03/2020 03:15:16",
    "Valor": "94,4"
  },
  {
    "FechaHora": "30/03/2020 03:15:19",
    "Valor": "94,38"
  },
  {
    "FechaHora": "30/03/2020 03:17:52",
    "Valor": "94,38"
  },
  {
    "FechaHora": "30/03/2020 03:18:19",
    "Valor": "94,41"
  },
  {
    "FechaHora": "30/03/2020 03:21:16",
    "Valor": "94,44"
  },
  {
    "FechaHora": "30/03/2020 03:21:25",
    "Valor": "94,47"
  },
  {
    "FechaHora": "30/03/2020 03:24:50",
    "Valor": "94,47"
  },
  {
    "FechaHora": "30/03/2020 03:24:53",
    "Valor": "94,5"
  },
  {
    "FechaHora": "30/03/2020 03:27:44",
    "Valor": "94,51"
  },
  {
    "FechaHora": "30/03/2020 03:27:53",
    "Valor": "94,48"
  },
  {
    "FechaHora": "30/03/2020 03:30:47",
    "Valor": "94,53"
  },
  {
    "FechaHora": "30/03/2020 03:30:59",
    "Valor": "94,52"
  },
  {
    "FechaHora": "30/03/2020 03:34:00",
    "Valor": "94,52"
  },
  {
    "FechaHora": "30/03/2020 03:34:03",
    "Valor": "94,53"
  },
  {
    "FechaHora": "30/03/2020 03:37:00",
    "Valor": "94,6"
  },
  {
    "FechaHora": "30/03/2020 03:37:03",
    "Valor": "94,59"
  },
  {
    "FechaHora": "30/03/2020 03:40:00",
    "Valor": "94,58"
  },
  {
    "FechaHora": "30/03/2020 03:40:03",
    "Valor": "94,56"
  },
  {
    "FechaHora": "30/03/2020 03:42:52",
    "Valor": "94,61"
  },
  {
    "FechaHora": "30/03/2020 03:43:16",
    "Valor": "94,59"
  },
  {
    "FechaHora": "30/03/2020 03:46:01",
    "Valor": "94,6"
  },
  {
    "FechaHora": "30/03/2020 03:46:22",
    "Valor": "94,62"
  },
  {
    "FechaHora": "30/03/2020 03:49:04",
    "Valor": "94,66"
  },
  {
    "FechaHora": "30/03/2020 03:49:25",
    "Valor": "94,68"
  },
  {
    "FechaHora": "30/03/2020 03:52:23",
    "Valor": "94,72"
  },
  {
    "FechaHora": "30/03/2020 03:52:32",
    "Valor": "94,73"
  },
  {
    "FechaHora": "30/03/2020 03:55:26",
    "Valor": "94,72"
  },
  {
    "FechaHora": "30/03/2020 03:55:41",
    "Valor": "94,7"
  },
  {
    "FechaHora": "30/03/2020 03:58:33",
    "Valor": "94,72"
  },
  {
    "FechaHora": "30/03/2020 03:58:42",
    "Valor": "94,74"
  },
  {
    "FechaHora": "30/03/2020 04:01:51",
    "Valor": "94,73"
  },
  {
    "FechaHora": "30/03/2020 04:02:39",
    "Valor": "94,72"
  },
  {
    "FechaHora": "30/03/2020 04:05:42",
    "Valor": "94,72"
  },
  {
    "FechaHora": "30/03/2020 04:05:45",
    "Valor": "94,74"
  },
  {
    "FechaHora": "30/03/2020 04:08:43",
    "Valor": "94,73"
  },
  {
    "FechaHora": "30/03/2020 04:08:46",
    "Valor": "94,71"
  },
  {
    "FechaHora": "30/03/2020 04:11:43",
    "Valor": "94,7"
  },
  {
    "FechaHora": "30/03/2020 04:11:46",
    "Valor": "94,74"
  },
  {
    "FechaHora": "30/03/2020 04:14:58",
    "Valor": "94,73"
  },
  {
    "FechaHora": "30/03/2020 04:15:13",
    "Valor": "94,76"
  },
  {
    "FechaHora": "30/03/2020 04:18:11",
    "Valor": "94,75"
  },
  {
    "FechaHora": "30/03/2020 04:18:14",
    "Valor": "94,77"
  },
  {
    "FechaHora": "30/03/2020 04:21:08",
    "Valor": "94,81"
  },
  {
    "FechaHora": "30/03/2020 04:21:17",
    "Valor": "94,82"
  },
  {
    "FechaHora": "30/03/2020 04:24:14",
    "Valor": "94,82"
  },
  {
    "FechaHora": "30/03/2020 04:24:17",
    "Valor": "94,8"
  },
  {
    "FechaHora": "30/03/2020 04:27:15",
    "Valor": "94,86"
  },
  {
    "FechaHora": "30/03/2020 04:27:18",
    "Valor": "94,84"
  },
  {
    "FechaHora": "30/03/2020 04:30:12",
    "Valor": "94,85"
  },
  {
    "FechaHora": "30/03/2020 04:30:42",
    "Valor": "94,86"
  },
  {
    "FechaHora": "30/03/2020 04:33:36",
    "Valor": "94,85"
  },
  {
    "FechaHora": "30/03/2020 04:33:42",
    "Valor": "94,87"
  },
  {
    "FechaHora": "30/03/2020 04:36:55",
    "Valor": "94,88"
  },
  {
    "FechaHora": "30/03/2020 04:36:58",
    "Valor": "94,9"
  },
  {
    "FechaHora": "30/03/2020 04:39:55",
    "Valor": "94,86"
  },
  {
    "FechaHora": "30/03/2020 04:39:58",
    "Valor": "94,84"
  },
  {
    "FechaHora": "30/03/2020 04:42:58",
    "Valor": "94,84"
  },
  {
    "FechaHora": "30/03/2020 04:43:01",
    "Valor": "94,82"
  },
  {
    "FechaHora": "30/03/2020 04:46:01",
    "Valor": "94,9"
  },
  {
    "FechaHora": "30/03/2020 04:46:04",
    "Valor": "94,91"
  },
  {
    "FechaHora": "30/03/2020 04:48:53",
    "Valor": "94,91"
  },
  {
    "FechaHora": "30/03/2020 04:49:08",
    "Valor": "94,88"
  },
  {
    "FechaHora": "30/03/2020 04:52:06",
    "Valor": "94,89"
  },
  {
    "FechaHora": "30/03/2020 04:52:09",
    "Valor": "94,91"
  },
  {
    "FechaHora": "30/03/2020 04:55:02",
    "Valor": "94,96"
  },
  {
    "FechaHora": "30/03/2020 04:55:15",
    "Valor": "94,93"
  },
  {
    "FechaHora": "30/03/2020 04:58:12",
    "Valor": "94,98"
  },
  {
    "FechaHora": "30/03/2020 04:58:15",
    "Valor": "94,97"
  },
  {
    "FechaHora": "30/03/2020 05:01:12",
    "Valor": "94,97"
  },
  {
    "FechaHora": "30/03/2020 05:01:21",
    "Valor": "94,95"
  },
  {
    "FechaHora": "30/03/2020 05:04:19",
    "Valor": "94,94"
  },
  {
    "FechaHora": "30/03/2020 05:04:22",
    "Valor": "94,96"
  },
  {
    "FechaHora": "30/03/2020 05:07:22",
    "Valor": "94,96"
  },
  {
    "FechaHora": "30/03/2020 05:07:25",
    "Valor": "94,98"
  },
  {
    "FechaHora": "30/03/2020 05:10:23",
    "Valor": "94,96"
  },
  {
    "FechaHora": "30/03/2020 05:10:26",
    "Valor": "95"
  },
  {
    "FechaHora": "30/03/2020 05:12:59",
    "Valor": "95,02"
  },
  {
    "FechaHora": "30/03/2020 05:13:29",
    "Valor": "95,03"
  },
  {
    "FechaHora": "30/03/2020 05:16:38",
    "Valor": "95,03"
  },
  {
    "FechaHora": "30/03/2020 05:16:47",
    "Valor": "95,06"
  },
  {
    "FechaHora": "30/03/2020 05:19:48",
    "Valor": "95,06"
  },
  {
    "FechaHora": "30/03/2020 05:19:51",
    "Valor": "95,09"
  },
  {
    "FechaHora": "30/03/2020 05:22:39",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 05:22:51",
    "Valor": "95,1"
  },
  {
    "FechaHora": "30/03/2020 05:25:48",
    "Valor": "95,15"
  },
  {
    "FechaHora": "30/03/2020 05:25:51",
    "Valor": "95,13"
  },
  {
    "FechaHora": "30/03/2020 05:29:00",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 05:29:03",
    "Valor": "95,1"
  },
  {
    "FechaHora": "30/03/2020 05:31:57",
    "Valor": "95,13"
  },
  {
    "FechaHora": "30/03/2020 05:32:06",
    "Valor": "95,09"
  },
  {
    "FechaHora": "30/03/2020 05:35:04",
    "Valor": "95,08"
  },
  {
    "FechaHora": "30/03/2020 05:35:13",
    "Valor": "95,06"
  },
  {
    "FechaHora": "30/03/2020 05:38:10",
    "Valor": "95,09"
  },
  {
    "FechaHora": "30/03/2020 05:38:19",
    "Valor": "95,08"
  },
  {
    "FechaHora": "30/03/2020 05:41:17",
    "Valor": "95,1"
  },
  {
    "FechaHora": "30/03/2020 05:41:20",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 05:44:11",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 05:44:23",
    "Valor": "95,11"
  },
  {
    "FechaHora": "30/03/2020 05:47:14",
    "Valor": "95,11"
  },
  {
    "FechaHora": "30/03/2020 05:47:32",
    "Valor": "95,1"
  },
  {
    "FechaHora": "30/03/2020 05:50:30",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 05:50:33",
    "Valor": "95,14"
  },
  {
    "FechaHora": "30/03/2020 05:53:33",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 05:53:42",
    "Valor": "95,1"
  },
  {
    "FechaHora": "30/03/2020 05:56:39",
    "Valor": "95,07"
  },
  {
    "FechaHora": "30/03/2020 05:56:42",
    "Valor": "95,09"
  },
  {
    "FechaHora": "30/03/2020 05:59:40",
    "Valor": "95,09"
  },
  {
    "FechaHora": "30/03/2020 05:59:43",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 06:02:43",
    "Valor": "95,07"
  },
  {
    "FechaHora": "30/03/2020 06:02:46",
    "Valor": "95,11"
  },
  {
    "FechaHora": "30/03/2020 06:05:41",
    "Valor": "95,11"
  },
  {
    "FechaHora": "30/03/2020 06:06:08",
    "Valor": "95,09"
  },
  {
    "FechaHora": "30/03/2020 06:09:05",
    "Valor": "95,1"
  },
  {
    "FechaHora": "30/03/2020 06:09:08",
    "Valor": "95,13"
  },
  {
    "FechaHora": "30/03/2020 06:12:11",
    "Valor": "95,14"
  },
  {
    "FechaHora": "30/03/2020 06:12:14",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:15:12",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:15:15",
    "Valor": "95,14"
  },
  {
    "FechaHora": "30/03/2020 06:18:33",
    "Valor": "95,14"
  },
  {
    "FechaHora": "30/03/2020 06:18:36",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:21:36",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:21:39",
    "Valor": "95,18"
  },
  {
    "FechaHora": "30/03/2020 06:24:34",
    "Valor": "95,19"
  },
  {
    "FechaHora": "30/03/2020 06:24:43",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 06:27:43",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 06:27:46",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 06:30:41",
    "Valor": "95,19"
  },
  {
    "FechaHora": "30/03/2020 06:30:47",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:33:44",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:33:47",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 06:36:35",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:36:56",
    "Valor": "95,18"
  },
  {
    "FechaHora": "30/03/2020 06:39:56",
    "Valor": "95,18"
  },
  {
    "FechaHora": "30/03/2020 06:39:59",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:43:00",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 06:43:03",
    "Valor": "95,13"
  },
  {
    "FechaHora": "30/03/2020 06:46:03",
    "Valor": "95,13"
  },
  {
    "FechaHora": "30/03/2020 06:46:06",
    "Valor": "95,1"
  },
  {
    "FechaHora": "30/03/2020 06:49:04",
    "Valor": "95,09"
  },
  {
    "FechaHora": "30/03/2020 06:49:07",
    "Valor": "95,07"
  },
  {
    "FechaHora": "30/03/2020 06:52:28",
    "Valor": "95,07"
  },
  {
    "FechaHora": "30/03/2020 06:52:31",
    "Valor": "95,11"
  },
  {
    "FechaHora": "30/03/2020 06:55:10",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 06:55:34",
    "Valor": "95,13"
  },
  {
    "FechaHora": "30/03/2020 06:58:32",
    "Valor": "95,14"
  },
  {
    "FechaHora": "30/03/2020 06:58:35",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 07:01:32",
    "Valor": "95,12"
  },
  {
    "FechaHora": "30/03/2020 07:01:35",
    "Valor": "95,14"
  },
  {
    "FechaHora": "30/03/2020 07:04:36",
    "Valor": "95,15"
  },
  {
    "FechaHora": "30/03/2020 07:04:39",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 07:07:39",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 07:07:42",
    "Valor": "95,18"
  },
  {
    "FechaHora": "30/03/2020 07:10:15",
    "Valor": "95,18"
  },
  {
    "FechaHora": "30/03/2020 07:10:45",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 07:13:43",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 07:13:46",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 07:16:43",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 07:16:46",
    "Valor": "95,19"
  },
  {
    "FechaHora": "30/03/2020 07:19:46",
    "Valor": "95,19"
  },
  {
    "FechaHora": "30/03/2020 07:19:55",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 07:22:43",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 07:22:55",
    "Valor": "95,23"
  },
  {
    "FechaHora": "30/03/2020 07:26:02",
    "Valor": "95,22"
  },
  {
    "FechaHora": "30/03/2020 07:26:14",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 07:29:11",
    "Valor": "95,19"
  },
  {
    "FechaHora": "30/03/2020 07:29:14",
    "Valor": "95,23"
  },
  {
    "FechaHora": "30/03/2020 07:32:12",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 07:32:15",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 07:35:12",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 07:35:21",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 07:38:12",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 07:38:24",
    "Valor": "95,23"
  },
  {
    "FechaHora": "30/03/2020 07:41:25",
    "Valor": "95,23"
  },
  {
    "FechaHora": "30/03/2020 07:41:40",
    "Valor": "95,22"
  },
  {
    "FechaHora": "30/03/2020 07:44:34",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 07:44:43",
    "Valor": "95,23"
  },
  {
    "FechaHora": "30/03/2020 07:48:49",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 07:48:52",
    "Valor": "95,22"
  },
  {
    "FechaHora": "30/03/2020 07:51:40",
    "Valor": "95,23"
  },
  {
    "FechaHora": "30/03/2020 07:51:52",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 07:54:47",
    "Valor": "95,26"
  },
  {
    "FechaHora": "30/03/2020 07:54:53",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 07:57:44",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 07:58:05",
    "Valor": "95,22"
  },
  {
    "FechaHora": "30/03/2020 08:01:08",
    "Valor": "95,22"
  },
  {
    "FechaHora": "30/03/2020 08:01:17",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 08:04:15",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 08:04:18",
    "Valor": "95,25"
  },
  {
    "FechaHora": "30/03/2020 08:07:15",
    "Valor": "95,25"
  },
  {
    "FechaHora": "30/03/2020 08:07:18",
    "Valor": "95,23"
  },
  {
    "FechaHora": "30/03/2020 08:10:00",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 08:10:18",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 08:13:16",
    "Valor": "95,22"
  },
  {
    "FechaHora": "30/03/2020 08:13:28",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 08:16:28",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 08:16:37",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 08:19:37",
    "Valor": "95,22"
  },
  {
    "FechaHora": "30/03/2020 08:19:55",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 08:22:50",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 08:22:56",
    "Valor": "95,26"
  },
  {
    "FechaHora": "30/03/2020 08:25:56",
    "Valor": "95,26"
  },
  {
    "FechaHora": "30/03/2020 08:25:59",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 08:28:59",
    "Valor": "95,27"
  },
  {
    "FechaHora": "30/03/2020 08:29:09",
    "Valor": "95,29"
  },
  {
    "FechaHora": "30/03/2020 08:32:09",
    "Valor": "95,29"
  },
  {
    "FechaHora": "30/03/2020 08:32:12",
    "Valor": "95,27"
  },
  {
    "FechaHora": "30/03/2020 08:35:09",
    "Valor": "95,32"
  },
  {
    "FechaHora": "30/03/2020 08:35:18",
    "Valor": "95,3"
  },
  {
    "FechaHora": "30/03/2020 08:38:31",
    "Valor": "95,31"
  },
  {
    "FechaHora": "30/03/2020 08:39:01",
    "Valor": "95,32"
  },
  {
    "FechaHora": "30/03/2020 08:42:46",
    "Valor": "95,33"
  },
  {
    "FechaHora": "30/03/2020 08:42:49",
    "Valor": "95,31"
  },
  {
    "FechaHora": "30/03/2020 08:45:28",
    "Valor": "95,31"
  },
  {
    "FechaHora": "30/03/2020 08:45:49",
    "Valor": "95,33"
  },
  {
    "FechaHora": "30/03/2020 08:48:50",
    "Valor": "95,33"
  },
  {
    "FechaHora": "30/03/2020 08:48:53",
    "Valor": "95,31"
  },
  {
    "FechaHora": "30/03/2020 08:51:50",
    "Valor": "95,36"
  },
  {
    "FechaHora": "30/03/2020 08:51:53",
    "Valor": "95,33"
  },
  {
    "FechaHora": "30/03/2020 08:54:51",
    "Valor": "95,34"
  },
  {
    "FechaHora": "30/03/2020 08:54:54",
    "Valor": "95,31"
  },
  {
    "FechaHora": "30/03/2020 08:57:54",
    "Valor": "95,37"
  },
  {
    "FechaHora": "30/03/2020 08:57:57",
    "Valor": "95,34"
  },
  {
    "FechaHora": "30/03/2020 09:00:54",
    "Valor": "95,3"
  },
  {
    "FechaHora": "30/03/2020 09:00:57",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 09:03:54",
    "Valor": "95,27"
  },
  {
    "FechaHora": "30/03/2020 09:03:57",
    "Valor": "95,3"
  },
  {
    "FechaHora": "30/03/2020 09:06:55",
    "Valor": "95,31"
  },
  {
    "FechaHora": "30/03/2020 09:06:58",
    "Valor": "95,32"
  },
  {
    "FechaHora": "30/03/2020 09:09:55",
    "Valor": "95,32"
  },
  {
    "FechaHora": "30/03/2020 09:09:58",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 09:12:55",
    "Valor": "95,25"
  },
  {
    "FechaHora": "30/03/2020 09:12:58",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 09:15:56",
    "Valor": "95,33"
  },
  {
    "FechaHora": "30/03/2020 09:15:59",
    "Valor": "95,31"
  },
  {
    "FechaHora": "30/03/2020 09:18:56",
    "Valor": "95,31"
  },
  {
    "FechaHora": "30/03/2020 09:18:59",
    "Valor": "95,29"
  },
  {
    "FechaHora": "30/03/2020 09:21:53",
    "Valor": "95,29"
  },
  {
    "FechaHora": "30/03/2020 09:22:05",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 09:25:14",
    "Valor": "95,27"
  },
  {
    "FechaHora": "30/03/2020 09:25:17",
    "Valor": "95,3"
  },
  {
    "FechaHora": "30/03/2020 09:28:15",
    "Valor": "95,3"
  },
  {
    "FechaHora": "30/03/2020 09:28:18",
    "Valor": "95,32"
  },
  {
    "FechaHora": "30/03/2020 09:31:15",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 09:31:24",
    "Valor": "95,29"
  },
  {
    "FechaHora": "30/03/2020 09:34:18",
    "Valor": "95,29"
  },
  {
    "FechaHora": "30/03/2020 09:34:33",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 09:37:31",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 09:37:34",
    "Valor": "95,26"
  },
  {
    "FechaHora": "30/03/2020 09:40:34",
    "Valor": "95,26"
  },
  {
    "FechaHora": "30/03/2020 09:40:37",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 09:43:35",
    "Valor": "95,27"
  },
  {
    "FechaHora": "30/03/2020 09:43:38",
    "Valor": "95,25"
  },
  {
    "FechaHora": "30/03/2020 09:46:37",
    "Valor": "95,28"
  },
  {
    "FechaHora": "30/03/2020 09:46:41",
    "Valor": "95,27"
  },
  {
    "FechaHora": "30/03/2020 09:49:38",
    "Valor": "95,23"
  },
  {
    "FechaHora": "30/03/2020 09:49:41",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 09:52:38",
    "Valor": "95,26"
  },
  {
    "FechaHora": "30/03/2020 09:52:41",
    "Valor": "95,24"
  },
  {
    "FechaHora": "30/03/2020 09:55:39",
    "Valor": "95,27"
  },
  {
    "FechaHora": "30/03/2020 09:55:42",
    "Valor": "95,29"
  },
  {
    "FechaHora": "30/03/2020 09:58:39",
    "Valor": "95,21"
  },
  {
    "FechaHora": "30/03/2020 09:58:48",
    "Valor": "95,22"
  },
  {
    "FechaHora": "30/03/2020 10:01:39",
    "Valor": "95,2"
  },
  {
    "FechaHora": "30/03/2020 10:01:48",
    "Valor": "95,17"
  },
  {
    "FechaHora": "30/03/2020 10:04:43",
    "Valor": "95,16"
  },
  {
    "FechaHora": "30/03/2020 10:04:55",
    "Valor": "95,15"
  },
  {
    "FechaHora": "30/03/2020 10:07:52",
    "Valor": "95,19"
  },
  {
    "FechaHora": "30/03/2020 10:08:01",
    "Valor": "95,17"
  },
  {
    "FechaHora": "30/03/2020 10:10:58",
    "Valor": "95,14"
  },
  {
    "FechaHora": "30/03/2020 10:11:07",
    "Valor": "95,13"
  },
  {
    "FechaHora": "30/03/2020 10:13:32",
    "Valor": "95,17"
  },
  {
    "FechaHora": "30/03/2020 10:14:08",
    "Valor": "95,15"
  },
  {
    "FechaHora": "30/03/2020 10:16:53",
    "Valor": "95,01"
  },
  {
    "FechaHora": "30/03/2020 10:17:08",
    "Valor": "95,02"
  },
  {
    "FechaHora": "30/03/2020 10:20:05",
    "Valor": "95,13"
  },
  {
    "FechaHora": "30/03/2020 10:20:08",
    "Valor": "95,1"
  },
  {
    "FechaHora": "30/03/2020 10:23:03",
    "Valor": "95,04"
  },
  {
    "FechaHora": "30/03/2020 10:23:09",
    "Valor": "95,02"
  },
  {
    "FechaHora": "30/03/2020 10:26:06",
    "Valor": "94,94"
  },
  {
    "FechaHora": "30/03/2020 10:26:09",
    "Valor": "94,91"
  },
  {
    "FechaHora": "30/03/2020 10:29:06",
    "Valor": "94,9"
  },
  {
    "FechaHora": "30/03/2020 10:29:09",
    "Valor": "94,87"
  },
  {
    "FechaHora": "30/03/2020 10:32:03",
    "Valor": "94,85"
  },
  {
    "FechaHora": "30/03/2020 10:32:27",
    "Valor": "94,86"
  },
  {
    "FechaHora": "30/03/2020 10:35:14",
    "Valor": "94,74"
  },
  {
    "FechaHora": "30/03/2020 10:35:39",
    "Valor": "94,72"
  },
  {
    "FechaHora": "30/03/2020 10:38:06",
    "Valor": "94,66"
  },
  {
    "FechaHora": "30/03/2020 10:38:48",
    "Valor": "94,62"
  },
  {
    "FechaHora": "30/03/2020 10:41:44",
    "Valor": "94,33"
  },
  {
    "FechaHora": "30/03/2020 10:41:55",
    "Valor": "94,3"
  },
  {
    "FechaHora": "30/03/2020 10:44:55",
    "Valor": "94,01"
  },
  {
    "FechaHora": "30/03/2020 10:44:58",
    "Valor": "93,95"
  },
  {
    "FechaHora": "30/03/2020 10:47:55",
    "Valor": "93,74"
  },
  {
    "FechaHora": "30/03/2020 10:47:59",
    "Valor": "93,71"
  },
  {
    "FechaHora": "30/03/2020 10:50:54",
    "Valor": "93,36"
  },
  {
    "FechaHora": "30/03/2020 10:51:00",
    "Valor": "93,34"
  },
  {
    "FechaHora": "30/03/2020 10:54:00",
    "Valor": "92,74"
  },
  {
    "FechaHora": "30/03/2020 10:54:03",
    "Valor": "92,69"
  },
  {
    "FechaHora": "30/03/2020 10:57:00",
    "Valor": "92,43"
  },
  {
    "FechaHora": "30/03/2020 10:57:03",
    "Valor": "92,37"
  },
  {
    "FechaHora": "30/03/2020 11:00:01",
    "Valor": "91,62"
  },
  {
    "FechaHora": "30/03/2020 11:00:10",
    "Valor": "91,6"
  },
  {
    "FechaHora": "30/03/2020 11:03:04",
    "Valor": "91,09"
  },
  {
    "FechaHora": "30/03/2020 11:03:10",
    "Valor": "91,15"
  },
  {
    "FechaHora": "30/03/2020 11:06:07",
    "Valor": "91,09"
  },
  {
    "FechaHora": "30/03/2020 11:06:10",
    "Valor": "91,07"
  },
  {
    "FechaHora": "30/03/2020 11:09:07",
    "Valor": "89,85"
  },
  {
    "FechaHora": "30/03/2020 11:09:10",
    "Valor": "89,83"
  },
  {
    "FechaHora": "30/03/2020 11:12:08",
    "Valor": "89,26"
  },
  {
    "FechaHora": "30/03/2020 11:12:11",
    "Valor": "89,2"
  },
  {
    "FechaHora": "30/03/2020 11:15:08",
    "Valor": "88,16"
  },
  {
    "FechaHora": "30/03/2020 11:15:11",
    "Valor": "88,24"
  },
  {
    "FechaHora": "30/03/2020 11:18:08",
    "Valor": "88,05"
  },
  {
    "FechaHora": "30/03/2020 11:18:11",
    "Valor": "88,04"
  },
  {
    "FechaHora": "30/03/2020 11:21:09",
    "Valor": "88,07"
  },
  {
    "FechaHora": "30/03/2020 11:21:12",
    "Valor": "88,18"
  },
  {
    "FechaHora": "30/03/2020 11:24:10",
    "Valor": "87,69"
  },
  {
    "FechaHora": "30/03/2020 11:24:13",
    "Valor": "87,73"
  },
  {
    "FechaHora": "30/03/2020 11:27:12",
    "Valor": "87,56"
  },
  {
    "FechaHora": "30/03/2020 11:27:15",
    "Valor": "87,5"
  },
  {
    "FechaHora": "30/03/2020 11:30:12",
    "Valor": "87,37"
  },
  {
    "FechaHora": "30/03/2020 11:30:15",
    "Valor": "87,32"
  },
  {
    "FechaHora": "30/03/2020 11:33:15",
    "Valor": "87,28"
  },
  {
    "FechaHora": "30/03/2020 11:33:18",
    "Valor": "87,3"
  },
  {
    "FechaHora": "30/03/2020 11:36:16",
    "Valor": "87,77"
  },
  {
    "FechaHora": "30/03/2020 11:36:19",
    "Valor": "87,71"
  },
  {
    "FechaHora": "30/03/2020 11:39:16",
    "Valor": "87,58"
  },
  {
    "FechaHora": "30/03/2020 11:39:20",
    "Valor": "87,54"
  },
  {
    "FechaHora": "30/03/2020 11:42:20",
    "Valor": "87,93"
  },
  {
    "FechaHora": "30/03/2020 11:42:23",
    "Valor": "87,99"
  },
  {
    "FechaHora": "30/03/2020 11:45:20",
    "Valor": "88,53"
  },
  {
    "FechaHora": "30/03/2020 11:45:23",
    "Valor": "88,42"
  },
  {
    "FechaHora": "30/03/2020 11:48:20",
    "Valor": "88,06"
  },
  {
    "FechaHora": "30/03/2020 11:48:23",
    "Valor": "88,08"
  },
  {
    "FechaHora": "30/03/2020 11:51:20",
    "Valor": "88,55"
  },
  {
    "FechaHora": "30/03/2020 11:51:23",
    "Valor": "88,65"
  },
  {
    "FechaHora": "30/03/2020 11:54:21",
    "Valor": "88,34"
  },
  {
    "FechaHora": "30/03/2020 11:54:24",
    "Valor": "88,47"
  },
  {
    "FechaHora": "30/03/2020 11:57:24",
    "Valor": "88,48"
  },
  {
    "FechaHora": "30/03/2020 11:57:27",
    "Valor": "88,52"
  },
  {
    "FechaHora": "30/03/2020 12:00:25",
    "Valor": "88,41"
  },
  {
    "FechaHora": "30/03/2020 12:00:28",
    "Valor": "88,37"
  },
  {
    "FechaHora": "30/03/2020 12:03:25",
    "Valor": "88,54"
  },
  {
    "FechaHora": "30/03/2020 12:03:28",
    "Valor": "88,58"
  },
  {
    "FechaHora": "30/03/2020 12:06:26",
    "Valor": "88,83"
  },
  {
    "FechaHora": "30/03/2020 12:06:29",
    "Valor": "88,8"
  },
  {
    "FechaHora": "30/03/2020 12:09:19",
    "Valor": "89,07"
  },
  {
    "FechaHora": "30/03/2020 12:09:29",
    "Valor": "89,21"
  },
  {
    "FechaHora": "30/03/2020 12:12:14",
    "Valor": "88,67"
  },
  {
    "FechaHora": "30/03/2020 12:12:31",
    "Valor": "88,73"
  },
  {
    "FechaHora": "30/03/2020 12:15:28",
    "Valor": "88,96"
  },
  {
    "FechaHora": "30/03/2020 12:15:36",
    "Valor": "88,94"
  },
  {
    "FechaHora": "30/03/2020 12:18:34",
    "Valor": "88,95"
  },
  {
    "FechaHora": "30/03/2020 12:18:40",
    "Valor": "88,97"
  },
  {
    "FechaHora": "30/03/2020 12:21:32",
    "Valor": "89,12"
  },
  {
    "FechaHora": "30/03/2020 12:21:41",
    "Valor": "89,17"
  },
  {
    "FechaHora": "30/03/2020 12:24:40",
    "Valor": "88,78"
  },
  {
    "FechaHora": "30/03/2020 12:24:43",
    "Valor": "88,87"
  },
  {
    "FechaHora": "30/03/2020 12:27:41",
    "Valor": "88,63"
  },
  {
    "FechaHora": "30/03/2020 12:27:44",
    "Valor": "88,73"
  },
  {
    "FechaHora": "30/03/2020 12:30:37",
    "Valor": "88,21"
  },
  {
    "FechaHora": "30/03/2020 12:30:47",
    "Valor": "88,29"
  },
  {
    "FechaHora": "30/03/2020 12:33:47",
    "Valor": "87,94"
  },
  {
    "FechaHora": "30/03/2020 12:33:56",
    "Valor": "88,13"
  },
  {
    "FechaHora": "30/03/2020 12:36:54",
    "Valor": "88,06"
  },
  {
    "FechaHora": "30/03/2020 12:36:57",
    "Valor": "88,09"
  },
  {
    "FechaHora": "30/03/2020 12:39:50",
    "Valor": "88,13"
  },
  {
    "FechaHora": "30/03/2020 12:40:02",
    "Valor": "88,21"
  },
  {
    "FechaHora": "30/03/2020 12:42:59",
    "Valor": "87,14"
  },
  {
    "FechaHora": "30/03/2020 12:43:05",
    "Valor": "87,39"
  },
  {
    "FechaHora": "30/03/2020 12:46:02",
    "Valor": "87,34"
  },
  {
    "FechaHora": "30/03/2020 12:46:44",
    "Valor": "86,98"
  },
  {
    "FechaHora": "30/03/2020 12:49:42",
    "Valor": "86,84"
  },
  {
    "FechaHora": "30/03/2020 12:49:45",
    "Valor": "86,89"
  },
  {
    "FechaHora": "30/03/2020 12:52:42",
    "Valor": "87,24"
  },
  {
    "FechaHora": "30/03/2020 12:52:53",
    "Valor": "87,26"
  },
  {
    "FechaHora": "30/03/2020 12:55:47",
    "Valor": "86,58"
  },
  {
    "FechaHora": "30/03/2020 12:55:53",
    "Valor": "86,61"
  },
  {
    "FechaHora": "30/03/2020 12:58:50",
    "Valor": "86,88"
  },
  {
    "FechaHora": "30/03/2020 12:58:56",
    "Valor": "86,97"
  },
  {
    "FechaHora": "30/03/2020 13:01:55",
    "Valor": "87,2"
  },
  {
    "FechaHora": "30/03/2020 13:02:06",
    "Valor": "87,06"
  },
  {
    "FechaHora": "30/03/2020 13:05:03",
    "Valor": "86,66"
  },
  {
    "FechaHora": "30/03/2020 13:05:06",
    "Valor": "86,7"
  },
  {
    "FechaHora": "30/03/2020 13:08:04",
    "Valor": "86,7"
  },
  {
    "FechaHora": "30/03/2020 13:08:08",
    "Valor": "86,64"
  },
  {
    "FechaHora": "30/03/2020 13:11:06",
    "Valor": "86,6"
  },
  {
    "FechaHora": "30/03/2020 13:11:11",
    "Valor": "86,78"
  },
  {
    "FechaHora": "30/03/2020 13:13:33",
    "Valor": "86,48"
  },
  {
    "FechaHora": "30/03/2020 13:14:13",
    "Valor": "86,66"
  },
  {
    "FechaHora": "30/03/2020 13:17:08",
    "Valor": "86,55"
  },
  {
    "FechaHora": "30/03/2020 13:17:15",
    "Valor": "86,61"
  },
  {
    "FechaHora": "30/03/2020 13:20:11",
    "Valor": "86,66"
  },
  {
    "FechaHora": "30/03/2020 13:20:15",
    "Valor": "86,75"
  },
  {
    "FechaHora": "30/03/2020 13:23:13",
    "Valor": "85,82"
  },
  {
    "FechaHora": "30/03/2020 13:23:18",
    "Valor": "85,68"
  },
  {
    "FechaHora": "30/03/2020 13:26:16",
    "Valor": "85,28"
  },
  {
    "FechaHora": "30/03/2020 13:26:19",
    "Valor": "85,3"
  },
  {
    "FechaHora": "30/03/2020 13:29:16",
    "Valor": "85,15"
  },
  {
    "FechaHora": "30/03/2020 13:29:19",
    "Valor": "85,2"
  },
  {
    "FechaHora": "30/03/2020 13:32:19",
    "Valor": "84,65"
  },
  {
    "FechaHora": "30/03/2020 13:32:24",
    "Valor": "84,6"
  },
  {
    "FechaHora": "30/03/2020 13:35:24",
    "Valor": "84,55"
  },
  {
    "FechaHora": "30/03/2020 13:35:28",
    "Valor": "84,54"
  },
  {
    "FechaHora": "30/03/2020 13:38:27",
    "Valor": "83,91"
  },
  {
    "FechaHora": "30/03/2020 13:38:33",
    "Valor": "83,98"
  },
  {
    "FechaHora": "30/03/2020 13:41:30",
    "Valor": "83,68"
  },
  {
    "FechaHora": "30/03/2020 13:41:37",
    "Valor": "83,58"
  },
  {
    "FechaHora": "30/03/2020 13:44:35",
    "Valor": "82,67"
  },
  {
    "FechaHora": "30/03/2020 13:44:40",
    "Valor": "82,69"
  },
  {
    "FechaHora": "30/03/2020 13:47:38",
    "Valor": "83,27"
  },
  {
    "FechaHora": "30/03/2020 13:47:44",
    "Valor": "83,13"
  },
  {
    "FechaHora": "30/03/2020 13:50:40",
    "Valor": "82,1"
  },
  {
    "FechaHora": "30/03/2020 13:50:45",
    "Valor": "82,2"
  },
  {
    "FechaHora": "30/03/2020 13:53:39",
    "Valor": "82,89"
  },
  {
    "FechaHora": "30/03/2020 13:53:47",
    "Valor": "82,75"
  },
  {
    "FechaHora": "30/03/2020 13:56:43",
    "Valor": "83,11"
  },
  {
    "FechaHora": "30/03/2020 13:56:48",
    "Valor": "83,25"
  },
  {
    "FechaHora": "30/03/2020 13:59:47",
    "Valor": "83,66"
  },
  {
    "FechaHora": "30/03/2020 13:59:54",
    "Valor": "83,84"
  },
  {
    "FechaHora": "30/03/2020 14:02:54",
    "Valor": "83,13"
  },
  {
    "FechaHora": "30/03/2020 14:02:57",
    "Valor": "83,11"
  },
  {
    "FechaHora": "30/03/2020 14:05:56",
    "Valor": "84,03"
  },
  {
    "FechaHora": "30/03/2020 14:06:01",
    "Valor": "84,12"
  },
  {
    "FechaHora": "30/03/2020 14:09:00",
    "Valor": "83,61"
  },
  {
    "FechaHora": "30/03/2020 14:09:09",
    "Valor": "83,25"
  },
  {
    "FechaHora": "30/03/2020 14:12:08",
    "Valor": "83,99"
  },
  {
    "FechaHora": "30/03/2020 14:12:11",
    "Valor": "83,94"
  },
  {
    "FechaHora": "30/03/2020 14:15:11",
    "Valor": "83,32"
  },
  {
    "FechaHora": "30/03/2020 14:15:14",
    "Valor": "83,22"
  },
  {
    "FechaHora": "30/03/2020 14:18:16",
    "Valor": "83,23"
  },
  {
    "FechaHora": "30/03/2020 14:18:19",
    "Valor": "83,4"
  },
  {
    "FechaHora": "30/03/2020 14:21:16",
    "Valor": "83,21"
  },
  {
    "FechaHora": "30/03/2020 14:21:20",
    "Valor": "83,12"
  },
  {
    "FechaHora": "30/03/2020 14:24:21",
    "Valor": "83,12"
  },
  {
    "FechaHora": "30/03/2020 14:24:44",
    "Valor": "83,16"
  },
  {
    "FechaHora": "30/03/2020 14:27:44",
    "Valor": "83,58"
  },
  {
    "FechaHora": "30/03/2020 14:27:47",
    "Valor": "83,56"
  },
  {
    "FechaHora": "30/03/2020 14:30:47",
    "Valor": "82,95"
  },
  {
    "FechaHora": "30/03/2020 14:30:50",
    "Valor": "82,99"
  },
  {
    "FechaHora": "30/03/2020 14:33:46",
    "Valor": "82,35"
  },
  {
    "FechaHora": "30/03/2020 14:34:02",
    "Valor": "82,39"
  },
  {
    "FechaHora": "30/03/2020 14:37:01",
    "Valor": "83,28"
  },
  {
    "FechaHora": "30/03/2020 14:37:04",
    "Valor": "83,24"
  },
  {
    "FechaHora": "30/03/2020 14:39:29",
    "Valor": "83,17"
  },
  {
    "FechaHora": "30/03/2020 14:40:07",
    "Valor": "83,38"
  },
  {
    "FechaHora": "30/03/2020 14:43:07",
    "Valor": "83,69"
  },
  {
    "FechaHora": "30/03/2020 14:43:17",
    "Valor": "83,45"
  },
  {
    "FechaHora": "30/03/2020 14:46:15",
    "Valor": "84,06"
  },
  {
    "FechaHora": "30/03/2020 14:46:18",
    "Valor": "84,04"
  },
  {
    "FechaHora": "30/03/2020 14:49:16",
    "Valor": "83,82"
  },
  {
    "FechaHora": "30/03/2020 14:49:19",
    "Valor": "83,86"
  },
  {
    "FechaHora": "30/03/2020 14:52:13",
    "Valor": "83,53"
  },
  {
    "FechaHora": "30/03/2020 14:52:25",
    "Valor": "83,59"
  },
  {
    "FechaHora": "30/03/2020 14:55:19",
    "Valor": "83,42"
  },
  {
    "FechaHora": "30/03/2020 14:55:28",
    "Valor": "83,67"
  },
  {
    "FechaHora": "30/03/2020 14:58:26",
    "Valor": "82,88"
  },
  {
    "FechaHora": "30/03/2020 14:58:29",
    "Valor": "82,9"
  },
  {
    "FechaHora": "30/03/2020 15:01:26",
    "Valor": "82,89"
  },
  {
    "FechaHora": "30/03/2020 15:01:31",
    "Valor": "82,98"
  },
  {
    "FechaHora": "30/03/2020 15:04:30",
    "Valor": "83,02"
  },
  {
    "FechaHora": "30/03/2020 15:04:33",
    "Valor": "83,17"
  },
  {
    "FechaHora": "30/03/2020 15:07:31",
    "Valor": "83,28"
  },
  {
    "FechaHora": "30/03/2020 15:07:34",
    "Valor": "83,21"
  },
  {
    "FechaHora": "30/03/2020 15:10:32",
    "Valor": "82,47"
  },
  {
    "FechaHora": "30/03/2020 15:10:35",
    "Valor": "82,61"
  },
  {
    "FechaHora": "30/03/2020 15:13:35",
    "Valor": "82,75"
  },
  {
    "FechaHora": "30/03/2020 15:13:38",
    "Valor": "82,84"
  },
  {
    "FechaHora": "30/03/2020 15:16:37",
    "Valor": "82,08"
  },
  {
    "FechaHora": "30/03/2020 15:16:49",
    "Valor": "81,88"
  },
  {
    "FechaHora": "30/03/2020 15:19:39",
    "Valor": "82,27"
  },
  {
    "FechaHora": "30/03/2020 15:19:54",
    "Valor": "82,39"
  },
  {
    "FechaHora": "30/03/2020 15:22:32",
    "Valor": "83,07"
  },
  {
    "FechaHora": "30/03/2020 15:22:58",
    "Valor": "83,17"
  },
  {
    "FechaHora": "30/03/2020 15:25:46",
    "Valor": "82,77"
  },
  {
    "FechaHora": "30/03/2020 15:26:09",
    "Valor": "83,02"
  },
  {
    "FechaHora": "30/03/2020 15:29:08",
    "Valor": "83,89"
  },
  {
    "FechaHora": "30/03/2020 15:29:11",
    "Valor": "83,92"
  },
  {
    "FechaHora": "30/03/2020 15:32:10",
    "Valor": "84,2"
  },
  {
    "FechaHora": "30/03/2020 15:32:14",
    "Valor": "84,19"
  },
  {
    "FechaHora": "30/03/2020 15:35:11",
    "Valor": "84,6"
  },
  {
    "FechaHora": "30/03/2020 15:35:14",
    "Valor": "84,63"
  },
  {
    "FechaHora": "30/03/2020 15:38:12",
    "Valor": "84,65"
  },
  {
    "FechaHora": "30/03/2020 15:38:15",
    "Valor": "84,78"
  },
  {
    "FechaHora": "30/03/2020 15:41:13",
    "Valor": "84,76"
  },
  {
    "FechaHora": "30/03/2020 15:41:22",
    "Valor": "84,75"
  },
  {
    "FechaHora": "30/03/2020 15:44:21",
    "Valor": "84,73"
  },
  {
    "FechaHora": "30/03/2020 15:44:29",
    "Valor": "84,67"
  },
  {
    "FechaHora": "30/03/2020 15:46:58",
    "Valor": "84,79"
  },
  {
    "FechaHora": "30/03/2020 15:47:38",
    "Valor": "85,12"
  },
  {
    "FechaHora": "30/03/2020 15:50:37",
    "Valor": "84,97"
  },
  {
    "FechaHora": "30/03/2020 15:50:40",
    "Valor": "84,87"
  },
  {
    "FechaHora": "30/03/2020 15:53:34",
    "Valor": "84,5"
  },
  {
    "FechaHora": "30/03/2020 15:53:42",
    "Valor": "84,55"
  },
  {
    "FechaHora": "30/03/2020 15:56:40",
    "Valor": "84,26"
  },
  {
    "FechaHora": "30/03/2020 15:56:43",
    "Valor": "84,3"
  },
  {
    "FechaHora": "30/03/2020 15:59:41",
    "Valor": "84,5"
  },
  {
    "FechaHora": "30/03/2020 15:59:44",
    "Valor": "84,56"
  },
  {
    "FechaHora": "30/03/2020 16:02:42",
    "Valor": "84,29"
  },
  {
    "FechaHora": "30/03/2020 16:02:45",
    "Valor": "84,28"
  },
  {
    "FechaHora": "30/03/2020 16:05:44",
    "Valor": "84,48"
  },
  {
    "FechaHora": "30/03/2020 16:05:49",
    "Valor": "84,39"
  },
  {
    "FechaHora": "30/03/2020 16:08:23",
    "Valor": "84,46"
  },
  {
    "FechaHora": "30/03/2020 16:08:50",
    "Valor": "84,28"
  },
  {
    "FechaHora": "30/03/2020 16:11:49",
    "Valor": "84,73"
  },
  {
    "FechaHora": "30/03/2020 16:11:54",
    "Valor": "84,78"
  },
  {
    "FechaHora": "30/03/2020 16:14:53",
    "Valor": "84,53"
  },
  {
    "FechaHora": "30/03/2020 16:14:58",
    "Valor": "84,57"
  },
  {
    "FechaHora": "30/03/2020 16:17:56",
    "Valor": "83,93"
  },
  {
    "FechaHora": "30/03/2020 16:18:07",
    "Valor": "84,02"
  },
  {
    "FechaHora": "30/03/2020 16:21:06",
    "Valor": "84,33"
  },
  {
    "FechaHora": "30/03/2020 16:21:11",
    "Valor": "84,42"
  },
  {
    "FechaHora": "30/03/2020 16:24:07",
    "Valor": "83,86"
  },
  {
    "FechaHora": "30/03/2020 16:24:13",
    "Valor": "83,84"
  },
  {
    "FechaHora": "30/03/2020 16:27:13",
    "Valor": "83,85"
  },
  {
    "FechaHora": "30/03/2020 16:27:16",
    "Valor": "83,82"
  },
  {
    "FechaHora": "30/03/2020 16:30:14",
    "Valor": "84,47"
  },
  {
    "FechaHora": "30/03/2020 16:30:20",
    "Valor": "84,46"
  },
  {
    "FechaHora": "30/03/2020 16:33:17",
    "Valor": "84,5"
  },
  {
    "FechaHora": "30/03/2020 16:33:21",
    "Valor": "84,52"
  },
  {
    "FechaHora": "30/03/2020 16:36:19",
    "Valor": "84,82"
  },
  {
    "FechaHora": "30/03/2020 16:36:23",
    "Valor": "84,8"
  },
  {
    "FechaHora": "30/03/2020 16:39:18",
    "Valor": "84,86"
  },
  {
    "FechaHora": "30/03/2020 16:39:29",
    "Valor": "84,88"
  },
  {
    "FechaHora": "30/03/2020 16:42:22",
    "Valor": "85,08"
  },
  {
    "FechaHora": "30/03/2020 16:42:29",
    "Valor": "85,18"
  },
  {
    "FechaHora": "30/03/2020 16:45:24",
    "Valor": "85,34"
  },
  {
    "FechaHora": "30/03/2020 16:45:30",
    "Valor": "85,5"
  },
  {
    "FechaHora": "30/03/2020 16:48:29",
    "Valor": "85,44"
  },
  {
    "FechaHora": "30/03/2020 16:48:36",
    "Valor": "85,46"
  },
  {
    "FechaHora": "30/03/2020 16:51:40",
    "Valor": "85,46"
  },
  {
    "FechaHora": "30/03/2020 16:51:45",
    "Valor": "85,42"
  },
  {
    "FechaHora": "30/03/2020 16:54:46",
    "Valor": "85,41"
  },
  {
    "FechaHora": "30/03/2020 16:54:49",
    "Valor": "85,45"
  },
  {
    "FechaHora": "30/03/2020 16:57:54",
    "Valor": "85,45"
  },
  {
    "FechaHora": "30/03/2020 16:57:59",
    "Valor": "85,5"
  },
  {
    "FechaHora": "30/03/2020 17:00:52",
    "Valor": "85,57"
  },
  {
    "FechaHora": "30/03/2020 17:00:59",
    "Valor": "85,55"
  },
  {
    "FechaHora": "30/03/2020 17:03:59",
    "Valor": "85,74"
  },
  {
    "FechaHora": "30/03/2020 17:04:06",
    "Valor": "85,69"
  },
  {
    "FechaHora": "30/03/2020 17:07:03",
    "Valor": "85,66"
  },
  {
    "FechaHora": "30/03/2020 17:07:08",
    "Valor": "85,71"
  },
  {
    "FechaHora": "30/03/2020 17:10:05",
    "Valor": "85,8"
  },
  {
    "FechaHora": "30/03/2020 17:10:13",
    "Valor": "85,83"
  },
  {
    "FechaHora": "30/03/2020 17:13:11",
    "Valor": "85,86"
  },
  {
    "FechaHora": "30/03/2020 17:13:33",
    "Valor": "85,95"
  },
  {
    "FechaHora": "30/03/2020 17:16:18",
    "Valor": "86,09"
  },
  {
    "FechaHora": "30/03/2020 17:17:18",
    "Valor": "86,18"
  },
  {
    "FechaHora": "30/03/2020 17:20:13",
    "Valor": "86,39"
  },
  {
    "FechaHora": "30/03/2020 17:20:19",
    "Valor": "86,43"
  },
  {
    "FechaHora": "30/03/2020 17:23:17",
    "Valor": "86,66"
  },
  {
    "FechaHora": "30/03/2020 17:23:20",
    "Valor": "86,64"
  },
  {
    "FechaHora": "30/03/2020 17:26:10",
    "Valor": "86,86"
  },
  {
    "FechaHora": "30/03/2020 17:26:21",
    "Valor": "86,94"
  },
  {
    "FechaHora": "30/03/2020 17:29:20",
    "Valor": "86,98"
  },
  {
    "FechaHora": "30/03/2020 17:29:44",
    "Valor": "86,96"
  },
  {
    "FechaHora": "30/03/2020 17:32:29",
    "Valor": "87,14"
  },
  {
    "FechaHora": "30/03/2020 17:32:53",
    "Valor": "87,23"
  },
  {
    "FechaHora": "30/03/2020 17:35:27",
    "Valor": "87,2"
  },
  {
    "FechaHora": "30/03/2020 17:36:04",
    "Valor": "87,3"
  },
  {
    "FechaHora": "30/03/2020 17:39:04",
    "Valor": "87,37"
  },
  {
    "FechaHora": "30/03/2020 17:39:14",
    "Valor": "87,34"
  },
  {
    "FechaHora": "30/03/2020 17:42:08",
    "Valor": "87,41"
  },
  {
    "FechaHora": "30/03/2020 17:42:23",
    "Valor": "87,42"
  },
  {
    "FechaHora": "30/03/2020 17:45:21",
    "Valor": "87,3"
  },
  {
    "FechaHora": "30/03/2020 17:45:25",
    "Valor": "87,25"
  },
  {
    "FechaHora": "30/03/2020 17:48:16",
    "Valor": "87,26"
  },
  {
    "FechaHora": "30/03/2020 17:48:25",
    "Valor": "87,23"
  },
  {
    "FechaHora": "30/03/2020 17:51:24",
    "Valor": "87,08"
  },
  {
    "FechaHora": "30/03/2020 17:51:31",
    "Valor": "87,09"
  },
  {
    "FechaHora": "30/03/2020 17:54:31",
    "Valor": "86,85"
  },
  {
    "FechaHora": "30/03/2020 17:54:45",
    "Valor": "86,88"
  },
  {
    "FechaHora": "30/03/2020 17:57:40",
    "Valor": "86,69"
  },
  {
    "FechaHora": "30/03/2020 17:57:47",
    "Valor": "86,63"
  },
  {
    "FechaHora": "30/03/2020 18:00:45",
    "Valor": "86,6"
  },
  {
    "FechaHora": "30/03/2020 18:01:08",
    "Valor": "86,56"
  },
  {
    "FechaHora": "30/03/2020 18:03:57",
    "Valor": "86,61"
  },
  {
    "FechaHora": "30/03/2020 18:04:20",
    "Valor": "86,58"
  },
  {
    "FechaHora": "30/03/2020 18:06:53",
    "Valor": "86,54"
  },
  {
    "FechaHora": "30/03/2020 18:07:34",
    "Valor": "86,57"
  },
  {
    "FechaHora": "30/03/2020 18:10:29",
    "Valor": "86,56"
  },
  {
    "FechaHora": "30/03/2020 18:10:36",
    "Valor": "86,54"
  },
  {
    "FechaHora": "30/03/2020 18:13:34",
    "Valor": "86,61"
  },
  {
    "FechaHora": "30/03/2020 18:13:38",
    "Valor": "86,63"
  },
  {
    "FechaHora": "30/03/2020 18:16:37",
    "Valor": "86,8"
  },
  {
    "FechaHora": "30/03/2020 18:16:48",
    "Valor": "86,83"
  },
  {
    "FechaHora": "30/03/2020 18:19:45",
    "Valor": "86,97"
  },
  {
    "FechaHora": "30/03/2020 18:19:49",
    "Valor": "86,98"
  },
  {
    "FechaHora": "30/03/2020 18:22:44",
    "Valor": "87,19"
  },
  {
    "FechaHora": "30/03/2020 18:22:53",
    "Valor": "87,21"
  },
  {
    "FechaHora": "30/03/2020 18:25:51",
    "Valor": "87,34"
  },
  {
    "FechaHora": "30/03/2020 18:25:54",
    "Valor": "87,38"
  },
  {
    "FechaHora": "30/03/2020 18:28:45",
    "Valor": "87,5"
  },
  {
    "FechaHora": "30/03/2020 18:28:55",
    "Valor": "87,51"
  },
  {
    "FechaHora": "30/03/2020 18:31:52",
    "Valor": "87,58"
  },
  {
    "FechaHora": "30/03/2020 18:31:58",
    "Valor": "87,59"
  },
  {
    "FechaHora": "30/03/2020 18:34:13",
    "Valor": "87,58"
  },
  {
    "FechaHora": "30/03/2020 18:35:00",
    "Valor": "87,6"
  },
  {
    "FechaHora": "30/03/2020 18:37:56",
    "Valor": "87,66"
  },
  {
    "FechaHora": "30/03/2020 18:38:05",
    "Valor": "87,68"
  },
  {
    "FechaHora": "30/03/2020 18:41:05",
    "Valor": "87,77"
  },
  {
    "FechaHora": "30/03/2020 18:41:12",
    "Valor": "87,76"
  },
  {
    "FechaHora": "30/03/2020 18:44:00",
    "Valor": "87,79"
  },
  {
    "FechaHora": "30/03/2020 18:44:18",
    "Valor": "87,85"
  },
  {
    "FechaHora": "30/03/2020 18:47:11",
    "Valor": "87,93"
  },
  {
    "FechaHora": "30/03/2020 18:47:25",
    "Valor": "87,95"
  },
  {
    "FechaHora": "30/03/2020 18:50:24",
    "Valor": "88,06"
  },
  {
    "FechaHora": "30/03/2020 18:50:35",
    "Valor": "88,09"
  },
  {
    "FechaHora": "30/03/2020 18:53:33",
    "Valor": "88,17"
  },
  {
    "FechaHora": "30/03/2020 18:53:36",
    "Valor": "88,15"
  },
  {
    "FechaHora": "30/03/2020 18:56:28",
    "Valor": "88,21"
  },
  {
    "FechaHora": "30/03/2020 18:56:42",
    "Valor": "88,19"
  },
  {
    "FechaHora": "30/03/2020 18:59:37",
    "Valor": "88,34"
  },
  {
    "FechaHora": "30/03/2020 18:59:43",
    "Valor": "88,33"
  },
  {
    "FechaHora": "30/03/2020 19:02:38",
    "Valor": "88,43"
  },
  {
    "FechaHora": "30/03/2020 19:02:58",
    "Valor": "88,42"
  },
  {
    "FechaHora": "30/03/2020 19:05:55",
    "Valor": "88,61"
  },
  {
    "FechaHora": "30/03/2020 19:05:59",
    "Valor": "88,59"
  },
  {
    "FechaHora": "30/03/2020 19:08:56",
    "Valor": "88,79"
  },
  {
    "FechaHora": "30/03/2020 19:08:59",
    "Valor": "88,77"
  },
  {
    "FechaHora": "30/03/2020 19:11:53",
    "Valor": "88,82"
  },
  {
    "FechaHora": "30/03/2020 19:11:59",
    "Valor": "88,84"
  },
  {
    "FechaHora": "30/03/2020 19:15:06",
    "Valor": "88,85"
  },
  {
    "FechaHora": "30/03/2020 19:15:09",
    "Valor": "88,87"
  },
  {
    "FechaHora": "30/03/2020 19:18:12",
    "Valor": "88,87"
  },
  {
    "FechaHora": "30/03/2020 19:18:15",
    "Valor": "88,86"
  },
  {
    "FechaHora": "30/03/2020 19:21:12",
    "Valor": "88,81"
  },
  {
    "FechaHora": "30/03/2020 19:21:15",
    "Valor": "88,82"
  },
  {
    "FechaHora": "30/03/2020 19:24:15",
    "Valor": "88,68"
  },
  {
    "FechaHora": "30/03/2020 19:24:18",
    "Valor": "88,69"
  },
  {
    "FechaHora": "30/03/2020 19:27:16",
    "Valor": "88,63"
  },
  {
    "FechaHora": "30/03/2020 19:27:19",
    "Valor": "88,64"
  },
  {
    "FechaHora": "30/03/2020 19:30:04",
    "Valor": "88,59"
  },
  {
    "FechaHora": "30/03/2020 19:30:19",
    "Valor": "88,58"
  },
  {
    "FechaHora": "30/03/2020 19:33:07",
    "Valor": "88,5"
  },
  {
    "FechaHora": "30/03/2020 19:33:38",
    "Valor": "88,52"
  },
  {
    "FechaHora": "30/03/2020 19:36:35",
    "Valor": "88,45"
  },
  {
    "FechaHora": "30/03/2020 19:36:38",
    "Valor": "88,47"
  },
  {
    "FechaHora": "30/03/2020 19:39:38",
    "Valor": "88,47"
  },
  {
    "FechaHora": "30/03/2020 19:39:41",
    "Valor": "88,45"
  },
  {
    "FechaHora": "30/03/2020 19:42:42",
    "Valor": "88,46"
  },
  {
    "FechaHora": "30/03/2020 19:43:03",
    "Valor": "88,48"
  },
  {
    "FechaHora": "30/03/2020 19:46:00",
    "Valor": "88,57"
  },
  {
    "FechaHora": "30/03/2020 19:46:12",
    "Valor": "88,55"
  },
  {
    "FechaHora": "30/03/2020 19:49:06",
    "Valor": "88,69"
  },
  {
    "FechaHora": "30/03/2020 19:49:18",
    "Valor": "88,68"
  },
  {
    "FechaHora": "30/03/2020 19:51:58",
    "Valor": "88,77"
  },
  {
    "FechaHora": "30/03/2020 19:52:25",
    "Valor": "88,79"
  },
  {
    "FechaHora": "30/03/2020 19:55:19",
    "Valor": "88,83"
  },
  {
    "FechaHora": "30/03/2020 19:55:34",
    "Valor": "88,81"
  },
  {
    "FechaHora": "30/03/2020 19:58:31",
    "Valor": "88,79"
  },
  {
    "FechaHora": "30/03/2020 19:58:52",
    "Valor": "88,74"
  },
  {
    "FechaHora": "30/03/2020 20:01:44",
    "Valor": "88,69"
  },
  {
    "FechaHora": "30/03/2020 20:01:52",
    "Valor": "88,68"
  },
  {
    "FechaHora": "30/03/2020 20:04:50",
    "Valor": "88,61"
  },
  {
    "FechaHora": "30/03/2020 20:04:53",
    "Valor": "88,59"
  },
  {
    "FechaHora": "30/03/2020 20:07:32",
    "Valor": "88,68"
  },
  {
    "FechaHora": "30/03/2020 20:08:05",
    "Valor": "88,7"
  },
  {
    "FechaHora": "30/03/2020 20:11:00",
    "Valor": "88,7"
  },
  {
    "FechaHora": "30/03/2020 20:11:15",
    "Valor": "88,68"
  },
  {
    "FechaHora": "30/03/2020 20:14:12",
    "Valor": "88,53"
  },
  {
    "FechaHora": "30/03/2020 20:14:15",
    "Valor": "88,55"
  },
  {
    "FechaHora": "30/03/2020 20:17:12",
    "Valor": "88,42"
  },
  {
    "FechaHora": "30/03/2020 20:17:15",
    "Valor": "88,4"
  },
  {
    "FechaHora": "30/03/2020 20:20:13",
    "Valor": "88,35"
  },
  {
    "FechaHora": "30/03/2020 20:20:16",
    "Valor": "88,34"
  },
  {
    "FechaHora": "30/03/2020 20:23:13",
    "Valor": "88,36"
  },
  {
    "FechaHora": "30/03/2020 20:23:16",
    "Valor": "88,32"
  },
  {
    "FechaHora": "30/03/2020 20:26:07",
    "Valor": "88,28"
  },
  {
    "FechaHora": "30/03/2020 20:26:31",
    "Valor": "88,27"
  },
  {
    "FechaHora": "30/03/2020 20:29:23",
    "Valor": "88,47"
  },
  {
    "FechaHora": "30/03/2020 20:29:41",
    "Valor": "88,48"
  },
  {
    "FechaHora": "30/03/2020 20:32:38",
    "Valor": "88,71"
  },
  {
    "FechaHora": "30/03/2020 20:32:41",
    "Valor": "88,73"
  },
  {
    "FechaHora": "30/03/2020 20:35:38",
    "Valor": "88,78"
  },
  {
    "FechaHora": "30/03/2020 20:35:41",
    "Valor": "88,82"
  },
  {
    "FechaHora": "30/03/2020 20:38:39",
    "Valor": "88,92"
  },
  {
    "FechaHora": "30/03/2020 20:38:45",
    "Valor": "88,89"
  },
  {
    "FechaHora": "30/03/2020 20:41:42",
    "Valor": "88,58"
  },
  {
    "FechaHora": "30/03/2020 20:41:45",
    "Valor": "88,6"
  },
  {
    "FechaHora": "30/03/2020 20:44:37",
    "Valor": "88,38"
  },
  {
    "FechaHora": "30/03/2020 20:44:46",
    "Valor": "88,4"
  },
  {
    "FechaHora": "30/03/2020 20:47:39",
    "Valor": "88,07"
  },
  {
    "FechaHora": "30/03/2020 20:47:48",
    "Valor": "88,03"
  },
  {
    "FechaHora": "30/03/2020 20:50:46",
    "Valor": "87,44"
  },
  {
    "FechaHora": "30/03/2020 20:50:49",
    "Valor": "87,4"
  },
  {
    "FechaHora": "30/03/2020 20:53:46",
    "Valor": "86,35"
  },
  {
    "FechaHora": "30/03/2020 20:53:55",
    "Valor": "86,34"
  },
  {
    "FechaHora": "30/03/2020 20:56:49",
    "Valor": "85,33"
  },
  {
    "FechaHora": "30/03/2020 20:56:56",
    "Valor": "85,24"
  },
  {
    "FechaHora": "30/03/2020 20:59:50",
    "Valor": "84,39"
  },
  {
    "FechaHora": "30/03/2020 20:59:59",
    "Valor": "84,35"
  },
  {
    "FechaHora": "30/03/2020 21:02:59",
    "Valor": "83,48"
  },
  {
    "FechaHora": "30/03/2020 21:03:02",
    "Valor": "83,43"
  },
  {
    "FechaHora": "30/03/2020 21:05:59",
    "Valor": "83,14"
  },
  {
    "FechaHora": "30/03/2020 21:06:02",
    "Valor": "83,16"
  },
  {
    "FechaHora": "30/03/2020 21:09:00",
    "Valor": "83,28"
  },
  {
    "FechaHora": "30/03/2020 21:09:09",
    "Valor": "83,3"
  },
  {
    "FechaHora": "30/03/2020 21:12:03",
    "Valor": "83,5"
  },
  {
    "FechaHora": "30/03/2020 21:12:15",
    "Valor": "83,51"
  },
  {
    "FechaHora": "30/03/2020 21:15:13",
    "Valor": "83"
  },
  {
    "FechaHora": "30/03/2020 21:15:16",
    "Valor": "83,01"
  },
  {
    "FechaHora": "30/03/2020 21:18:10",
    "Valor": "82,24"
  },
  {
    "FechaHora": "30/03/2020 21:18:19",
    "Valor": "82,25"
  },
  {
    "FechaHora": "30/03/2020 21:21:16",
    "Valor": "82,11"
  },
  {
    "FechaHora": "30/03/2020 21:21:19",
    "Valor": "82,12"
  },
  {
    "FechaHora": "30/03/2020 21:24:07",
    "Valor": "82,34"
  },
  {
    "FechaHora": "30/03/2020 21:24:28",
    "Valor": "82,36"
  },
  {
    "FechaHora": "30/03/2020 21:27:26",
    "Valor": "82,78"
  },
  {
    "FechaHora": "30/03/2020 21:27:29",
    "Valor": "82,8"
  },
  {
    "FechaHora": "30/03/2020 21:30:26",
    "Valor": "83,42"
  },
  {
    "FechaHora": "30/03/2020 21:30:29",
    "Valor": "83,45"
  },
  {
    "FechaHora": "30/03/2020 21:33:26",
    "Valor": "84,08"
  },
  {
    "FechaHora": "30/03/2020 21:33:29",
    "Valor": "84,1"
  },
  {
    "FechaHora": "30/03/2020 21:36:27",
    "Valor": "84,65"
  },
  {
    "FechaHora": "30/03/2020 21:36:30",
    "Valor": "84,63"
  },
  {
    "FechaHora": "30/03/2020 21:39:27",
    "Valor": "85,08"
  },
  {
    "FechaHora": "30/03/2020 21:39:30",
    "Valor": "85,12"
  },
  {
    "FechaHora": "30/03/2020 21:42:24",
    "Valor": "85,42"
  },
  {
    "FechaHora": "30/03/2020 21:42:33",
    "Valor": "85,45"
  },
  {
    "FechaHora": "30/03/2020 21:45:27",
    "Valor": "85,67"
  },
  {
    "FechaHora": "30/03/2020 21:45:36",
    "Valor": "85,65"
  },
  {
    "FechaHora": "30/03/2020 21:48:34",
    "Valor": "85,9"
  },
  {
    "FechaHora": "30/03/2020 21:48:40",
    "Valor": "85,89"
  },
  {
    "FechaHora": "30/03/2020 21:51:34",
    "Valor": "86,16"
  },
  {
    "FechaHora": "30/03/2020 21:51:40",
    "Valor": "86,14"
  },
  {
    "FechaHora": "30/03/2020 21:54:38",
    "Valor": "86,36"
  },
  {
    "FechaHora": "30/03/2020 21:54:44",
    "Valor": "86,39"
  },
  {
    "FechaHora": "30/03/2020 21:57:41",
    "Valor": "86,58"
  },
  {
    "FechaHora": "30/03/2020 21:57:44",
    "Valor": "86,59"
  },
  {
    "FechaHora": "30/03/2020 22:00:41",
    "Valor": "86,83"
  },
  {
    "FechaHora": "30/03/2020 22:01:02",
    "Valor": "86,81"
  },
  {
    "FechaHora": "30/03/2020 22:03:57",
    "Valor": "86,96"
  },
  {
    "FechaHora": "30/03/2020 22:04:03",
    "Valor": "87"
  },
  {
    "FechaHora": "30/03/2020 22:07:09",
    "Valor": "87"
  },
  {
    "FechaHora": "30/03/2020 22:07:15",
    "Valor": "86,97"
  },
  {
    "FechaHora": "30/03/2020 22:10:12",
    "Valor": "87"
  },
  {
    "FechaHora": "30/03/2020 22:10:15",
    "Valor": "86,98"
  },
  {
    "FechaHora": "30/03/2020 22:13:10",
    "Valor": "86,83"
  },
  {
    "FechaHora": "30/03/2020 22:13:22",
    "Valor": "86,78"
  },
  {
    "FechaHora": "30/03/2020 22:16:19",
    "Valor": "86,6"
  },
  {
    "FechaHora": "30/03/2020 22:16:25",
    "Valor": "86,62"
  },
  {
    "FechaHora": "30/03/2020 22:19:22",
    "Valor": "86,4"
  },
  {
    "FechaHora": "30/03/2020 22:19:37",
    "Valor": "86,39"
  },
  {
    "FechaHora": "30/03/2020 22:22:29",
    "Valor": "86,28"
  },
  {
    "FechaHora": "30/03/2020 22:22:41",
    "Valor": "86,3"
  },
  {
    "FechaHora": "30/03/2020 22:25:41",
    "Valor": "86,36"
  },
  {
    "FechaHora": "30/03/2020 22:25:44",
    "Valor": "86,39"
  },
  {
    "FechaHora": "30/03/2020 22:28:41",
    "Valor": "86,42"
  },
  {
    "FechaHora": "30/03/2020 22:28:53",
    "Valor": "86,43"
  },
  {
    "FechaHora": "30/03/2020 22:31:45",
    "Valor": "86,44"
  },
  {
    "FechaHora": "30/03/2020 22:31:54",
    "Valor": "86,41"
  },
  {
    "FechaHora": "30/03/2020 22:34:51",
    "Valor": "86,44"
  },
  {
    "FechaHora": "30/03/2020 22:34:54",
    "Valor": "86,43"
  },
  {
    "FechaHora": "30/03/2020 22:37:51",
    "Valor": "86,32"
  },
  {
    "FechaHora": "30/03/2020 22:37:54",
    "Valor": "86,31"
  },
  {
    "FechaHora": "30/03/2020 22:40:52",
    "Valor": "86,09"
  },
  {
    "FechaHora": "30/03/2020 22:40:58",
    "Valor": "86,11"
  },
  {
    "FechaHora": "30/03/2020 22:43:55",
    "Valor": "85,92"
  },
  {
    "FechaHora": "30/03/2020 22:43:58",
    "Valor": "85,94"
  },
  {
    "FechaHora": "30/03/2020 22:46:55",
    "Valor": "85,89"
  },
  {
    "FechaHora": "30/03/2020 22:46:58",
    "Valor": "85,9"
  },
  {
    "FechaHora": "30/03/2020 22:49:56",
    "Valor": "85,6"
  },
  {
    "FechaHora": "30/03/2020 22:49:59",
    "Valor": "85,61"
  },
  {
    "FechaHora": "30/03/2020 22:52:56",
    "Valor": "85,24"
  },
  {
    "FechaHora": "30/03/2020 22:53:08",
    "Valor": "85,22"
  },
  {
    "FechaHora": "30/03/2020 22:56:00",
    "Valor": "85"
  },
  {
    "FechaHora": "30/03/2020 22:56:08",
    "Valor": "84,98"
  },
  {
    "FechaHora": "30/03/2020 22:59:03",
    "Valor": "84,9"
  },
  {
    "FechaHora": "30/03/2020 22:59:09",
    "Valor": "84,92"
  },
  {
    "FechaHora": "30/03/2020 23:02:03",
    "Valor": "84,89"
  },
  {
    "FechaHora": "30/03/2020 23:02:30",
    "Valor": "84,87"
  },
  {
    "FechaHora": "30/03/2020 23:05:21",
    "Valor": "84,86"
  },
  {
    "FechaHora": "30/03/2020 23:05:30",
    "Valor": "84,85"
  },
  {
    "FechaHora": "30/03/2020 23:08:18",
    "Valor": "84,77"
  },
  {
    "FechaHora": "30/03/2020 23:08:33",
    "Valor": "84,73"
  },
  {
    "FechaHora": "30/03/2020 23:11:28",
    "Valor": "84,33"
  },
  {
    "FechaHora": "30/03/2020 23:11:34",
    "Valor": "84,31"
  },
  {
    "FechaHora": "30/03/2020 23:14:31",
    "Valor": "83,88"
  },
  {
    "FechaHora": "30/03/2020 23:14:37",
    "Valor": "83,86"
  },
  {
    "FechaHora": "30/03/2020 23:17:35",
    "Valor": "83,52"
  },
  {
    "FechaHora": "30/03/2020 23:17:38",
    "Valor": "83,5"
  },
  {
    "FechaHora": "30/03/2020 23:20:35",
    "Valor": "83,45"
  },
  {
    "FechaHora": "30/03/2020 23:20:38",
    "Valor": "83,44"
  },
  {
    "FechaHora": "30/03/2020 23:23:32",
    "Valor": "83,59"
  },
  {
    "FechaHora": "30/03/2020 23:24:03",
    "Valor": "83,61"
  },
  {
    "FechaHora": "30/03/2020 23:27:00",
    "Valor": "83,82"
  },
  {
    "FechaHora": "30/03/2020 23:27:03",
    "Valor": "83,83"
  },
  {
    "FechaHora": "30/03/2020 23:30:00",
    "Valor": "84,11"
  },
  {
    "FechaHora": "30/03/2020 23:30:06",
    "Valor": "84,08"
  },
  {
    "FechaHora": "30/03/2020 23:33:04",
    "Valor": "84,31"
  },
  {
    "FechaHora": "30/03/2020 23:33:07",
    "Valor": "84,32"
  },
  {
    "FechaHora": "30/03/2020 23:36:01",
    "Valor": "84,53"
  },
  {
    "FechaHora": "30/03/2020 23:36:07",
    "Valor": "84,54"
  },
  {
    "FechaHora": "30/03/2020 23:38:55",
    "Valor": "84,6"
  },
  {
    "FechaHora": "30/03/2020 23:39:07",
    "Valor": "84,58"
  },
  {
    "FechaHora": "30/03/2020 23:41:56",
    "Valor": "84,55"
  },
  {
    "FechaHora": "30/03/2020 23:42:20",
    "Valor": "84,53"
  },
  {
    "FechaHora": "30/03/2020 23:45:20",
    "Valor": "84,53"
  },
  {
    "FechaHora": "30/03/2020 23:45:23",
    "Valor": "84,5"
  },
  {
    "FechaHora": "30/03/2020 23:48:21",
    "Valor": "84,57"
  },
  {
    "FechaHora": "30/03/2020 23:48:24",
    "Valor": "84,53"
  },
  {
    "FechaHora": "30/03/2020 23:51:24",
    "Valor": "84,69"
  },
  {
    "FechaHora": "30/03/2020 23:51:27",
    "Valor": "84,73"
  },
  {
    "FechaHora": "30/03/2020 23:54:24",
    "Valor": "84,77"
  },
  {
    "FechaHora": "30/03/2020 23:54:27",
    "Valor": "84,76"
  },
  {
    "FechaHora": "30/03/2020 23:57:24",
    "Valor": "84,46"
  },
  {
    "FechaHora": "30/03/2020 23:57:27",
    "Valor": "84,44"
  },
  {
    "FechaHora": "31/03/2020 00:00:19",
    "Valor": "83,78"
  },
  {
    "FechaHora": "31/03/2020 00:00:37",
    "Valor": "83,73"
  },
  {
    "FechaHora": "31/03/2020 00:03:34",
    "Valor": "83"
  },
  {
    "FechaHora": "31/03/2020 00:03:40",
    "Valor": "82,98"
  },
  {
    "FechaHora": "31/03/2020 00:06:38",
    "Valor": "82,75"
  },
  {
    "FechaHora": "31/03/2020 00:06:41",
    "Valor": "82,73"
  },
  {
    "FechaHora": "31/03/2020 00:09:38",
    "Valor": "82,89"
  },
  {
    "FechaHora": "31/03/2020 00:09:41",
    "Valor": "82,93"
  },
  {
    "FechaHora": "31/03/2020 00:12:26",
    "Valor": "82,93"
  },
  {
    "FechaHora": "31/03/2020 00:12:41",
    "Valor": "82,95"
  },
  {
    "FechaHora": "31/03/2020 00:15:35",
    "Valor": "83,13"
  },
  {
    "FechaHora": "31/03/2020 00:15:41",
    "Valor": "83,16"
  },
  {
    "FechaHora": "31/03/2020 00:18:36",
    "Valor": "83,42"
  },
  {
    "FechaHora": "31/03/2020 00:18:42",
    "Valor": "83,41"
  },
  {
    "FechaHora": "31/03/2020 00:21:39",
    "Valor": "83,18"
  },
  {
    "FechaHora": "31/03/2020 00:21:45",
    "Valor": "83,13"
  },
  {
    "FechaHora": "31/03/2020 00:24:39",
    "Valor": "81,97"
  },
  {
    "FechaHora": "31/03/2020 00:24:57",
    "Valor": "81,94"
  },
  {
    "FechaHora": "31/03/2020 00:27:55",
    "Valor": "80,73"
  },
  {
    "FechaHora": "31/03/2020 00:27:58",
    "Valor": "80,75"
  },
  {
    "FechaHora": "31/03/2020 00:30:52",
    "Valor": "80,36"
  },
  {
    "FechaHora": "31/03/2020 00:30:58",
    "Valor": "80,39"
  },
  {
    "FechaHora": "31/03/2020 00:33:58",
    "Valor": "80,38"
  },
  {
    "FechaHora": "31/03/2020 00:34:01",
    "Valor": "80,42"
  },
  {
    "FechaHora": "31/03/2020 00:36:56",
    "Valor": "80,8"
  },
  {
    "FechaHora": "31/03/2020 00:37:05",
    "Valor": "80,78"
  },
  {
    "FechaHora": "31/03/2020 00:40:02",
    "Valor": "81,08"
  },
  {
    "FechaHora": "31/03/2020 00:40:05",
    "Valor": "81,12"
  },
  {
    "FechaHora": "31/03/2020 00:43:02",
    "Valor": "81,7"
  },
  {
    "FechaHora": "31/03/2020 00:43:05",
    "Valor": "81,73"
  },
  {
    "FechaHora": "31/03/2020 00:46:03",
    "Valor": "82,68"
  },
  {
    "FechaHora": "31/03/2020 00:46:09",
    "Valor": "82,66"
  },
  {
    "FechaHora": "31/03/2020 00:48:57",
    "Valor": "83,47"
  },
  {
    "FechaHora": "31/03/2020 00:49:09",
    "Valor": "83,52"
  },
  {
    "FechaHora": "31/03/2020 00:52:07",
    "Valor": "83,73"
  },
  {
    "FechaHora": "31/03/2020 00:52:16",
    "Valor": "83,75"
  },
  {
    "FechaHora": "31/03/2020 00:55:10",
    "Valor": "83,87"
  },
  {
    "FechaHora": "31/03/2020 00:55:16",
    "Valor": "83,83"
  },
  {
    "FechaHora": "31/03/2020 00:58:13",
    "Valor": "83,68"
  },
  {
    "FechaHora": "31/03/2020 00:58:22",
    "Valor": "83,67"
  },
  {
    "FechaHora": "31/03/2020 01:01:16",
    "Valor": "83,27"
  },
  {
    "FechaHora": "31/03/2020 01:01:22",
    "Valor": "83,22"
  },
  {
    "FechaHora": "31/03/2020 01:04:14",
    "Valor": "82,86"
  },
  {
    "FechaHora": "31/03/2020 01:04:22",
    "Valor": "82,89"
  },
  {
    "FechaHora": "31/03/2020 01:07:17",
    "Valor": "82,74"
  },
  {
    "FechaHora": "31/03/2020 01:07:26",
    "Valor": "82,73"
  },
  {
    "FechaHora": "31/03/2020 01:10:18",
    "Valor": "82,88"
  },
  {
    "FechaHora": "31/03/2020 01:10:26",
    "Valor": "82,86"
  },
  {
    "FechaHora": "31/03/2020 01:13:24",
    "Valor": "83,25"
  },
  {
    "FechaHora": "31/03/2020 01:13:27",
    "Valor": "83,23"
  },
  {
    "FechaHora": "31/03/2020 01:16:24",
    "Valor": "83,49"
  },
  {
    "FechaHora": "31/03/2020 01:16:27",
    "Valor": "83,51"
  },
  {
    "FechaHora": "31/03/2020 01:19:24",
    "Valor": "83,41"
  },
  {
    "FechaHora": "31/03/2020 01:19:34",
    "Valor": "83,39"
  },
  {
    "FechaHora": "31/03/2020 01:22:31",
    "Valor": "83,37"
  },
  {
    "FechaHora": "31/03/2020 01:22:34",
    "Valor": "83,35"
  },
  {
    "FechaHora": "31/03/2020 01:25:28",
    "Valor": "83,13"
  },
  {
    "FechaHora": "31/03/2020 01:25:34",
    "Valor": "83,17"
  },
  {
    "FechaHora": "31/03/2020 01:28:32",
    "Valor": "82,87"
  },
  {
    "FechaHora": "31/03/2020 01:28:35",
    "Valor": "82,86"
  },
  {
    "FechaHora": "31/03/2020 01:31:32",
    "Valor": "82,29"
  },
  {
    "FechaHora": "31/03/2020 01:31:35",
    "Valor": "82,26"
  },
  {
    "FechaHora": "31/03/2020 01:34:32",
    "Valor": "81,45"
  },
  {
    "FechaHora": "31/03/2020 01:34:35",
    "Valor": "81,43"
  },
  {
    "FechaHora": "31/03/2020 01:37:32",
    "Valor": "81,07"
  },
  {
    "FechaHora": "31/03/2020 01:37:35",
    "Valor": "81"
  },
  {
    "FechaHora": "31/03/2020 01:40:35",
    "Valor": "81,01"
  },
  {
    "FechaHora": "31/03/2020 01:40:41",
    "Valor": "81,03"
  },
  {
    "FechaHora": "31/03/2020 01:43:39",
    "Valor": "81,12"
  },
  {
    "FechaHora": "31/03/2020 01:43:42",
    "Valor": "81,1"
  },
  {
    "FechaHora": "31/03/2020 01:46:40",
    "Valor": "81,16"
  },
  {
    "FechaHora": "31/03/2020 01:46:43",
    "Valor": "81,15"
  },
  {
    "FechaHora": "31/03/2020 01:49:34",
    "Valor": "81,15"
  },
  {
    "FechaHora": "31/03/2020 01:49:46",
    "Valor": "81,11"
  },
  {
    "FechaHora": "31/03/2020 01:52:43",
    "Valor": "80,56"
  },
  {
    "FechaHora": "31/03/2020 01:53:04",
    "Valor": "80,59"
  },
  {
    "FechaHora": "31/03/2020 01:56:01",
    "Valor": "80,45"
  },
  {
    "FechaHora": "31/03/2020 01:56:07",
    "Valor": "80,47"
  },
  {
    "FechaHora": "31/03/2020 01:59:05",
    "Valor": "80,11"
  },
  {
    "FechaHora": "31/03/2020 01:59:14",
    "Valor": "80,1"
  },
  {
    "FechaHora": "31/03/2020 02:02:11",
    "Valor": "80,24"
  },
  {
    "FechaHora": "31/03/2020 02:02:14",
    "Valor": "80,28"
  },
  {
    "FechaHora": "31/03/2020 02:05:11",
    "Valor": "80,33"
  },
  {
    "FechaHora": "31/03/2020 02:05:14",
    "Valor": "80,34"
  },
  {
    "FechaHora": "31/03/2020 02:08:00",
    "Valor": "80,47"
  },
  {
    "FechaHora": "31/03/2020 02:08:18",
    "Valor": "80,46"
  },
  {
    "FechaHora": "31/03/2020 02:11:06",
    "Valor": "80,57"
  },
  {
    "FechaHora": "31/03/2020 02:11:18",
    "Valor": "80,52"
  },
  {
    "FechaHora": "31/03/2020 02:14:15",
    "Valor": "80,2"
  },
  {
    "FechaHora": "31/03/2020 02:14:18",
    "Valor": "80,18"
  },
  {
    "FechaHora": "31/03/2020 02:17:16",
    "Valor": "80,24"
  },
  {
    "FechaHora": "31/03/2020 02:17:19",
    "Valor": "80,25"
  },
  {
    "FechaHora": "31/03/2020 02:20:16",
    "Valor": "80,03"
  },
  {
    "FechaHora": "31/03/2020 02:20:22",
    "Valor": "80,01"
  },
  {
    "FechaHora": "31/03/2020 02:23:19",
    "Valor": "79,68"
  },
  {
    "FechaHora": "31/03/2020 02:23:22",
    "Valor": "79,71"
  },
  {
    "FechaHora": "31/03/2020 02:26:26",
    "Valor": "79,72"
  },
  {
    "FechaHora": "31/03/2020 02:26:32",
    "Valor": "79,74"
  },
  {
    "FechaHora": "31/03/2020 02:29:17",
    "Valor": "79,56"
  },
  {
    "FechaHora": "31/03/2020 02:29:32",
    "Valor": "79,51"
  },
  {
    "FechaHora": "31/03/2020 02:32:32",
    "Valor": "78,81"
  },
  {
    "FechaHora": "31/03/2020 02:32:44",
    "Valor": "78,79"
  },
  {
    "FechaHora": "31/03/2020 02:35:42",
    "Valor": "78,73"
  },
  {
    "FechaHora": "31/03/2020 02:35:45",
    "Valor": "78,72"
  },
  {
    "FechaHora": "31/03/2020 02:38:42",
    "Valor": "78,85"
  },
  {
    "FechaHora": "31/03/2020 02:38:45",
    "Valor": "78,88"
  },
  {
    "FechaHora": "31/03/2020 02:41:39",
    "Valor": "79,15"
  },
  {
    "FechaHora": "31/03/2020 02:41:45",
    "Valor": "79,19"
  },
  {
    "FechaHora": "31/03/2020 02:44:43",
    "Valor": "79,43"
  },
  {
    "FechaHora": "31/03/2020 02:44:46",
    "Valor": "79,44"
  },
  {
    "FechaHora": "31/03/2020 02:47:47",
    "Valor": "79,45"
  },
  {
    "FechaHora": "31/03/2020 02:47:50",
    "Valor": "79,48"
  },
  {
    "FechaHora": "31/03/2020 02:50:47",
    "Valor": "79,74"
  },
  {
    "FechaHora": "31/03/2020 02:50:53",
    "Valor": "79,76"
  },
  {
    "FechaHora": "31/03/2020 02:53:50",
    "Valor": "79,11"
  },
  {
    "FechaHora": "31/03/2020 02:53:53",
    "Valor": "79,14"
  },
  {
    "FechaHora": "31/03/2020 02:56:50",
    "Valor": "79,1"
  },
  {
    "FechaHora": "31/03/2020 02:56:56",
    "Valor": "79,12"
  },
  {
    "FechaHora": "31/03/2020 02:59:54",
    "Valor": "78,81"
  },
  {
    "FechaHora": "31/03/2020 02:59:57",
    "Valor": "78,74"
  },
  {
    "FechaHora": "31/03/2020 03:02:54",
    "Valor": "78,32"
  },
  {
    "FechaHora": "31/03/2020 03:03:03",
    "Valor": "78,33"
  },
  {
    "FechaHora": "31/03/2020 03:06:00",
    "Valor": "78,13"
  },
  {
    "FechaHora": "31/03/2020 03:06:09",
    "Valor": "78,16"
  },
  {
    "FechaHora": "31/03/2020 03:09:07",
    "Valor": "78,65"
  },
  {
    "FechaHora": "31/03/2020 03:09:19",
    "Valor": "78,61"
  },
  {
    "FechaHora": "31/03/2020 03:12:19",
    "Valor": "79,22"
  },
  {
    "FechaHora": "31/03/2020 03:12:22",
    "Valor": "79,24"
  },
  {
    "FechaHora": "31/03/2020 03:15:16",
    "Valor": "79,92"
  },
  {
    "FechaHora": "31/03/2020 03:15:25",
    "Valor": "79,95"
  },
  {
    "FechaHora": "31/03/2020 03:18:17",
    "Valor": "80,61"
  },
  {
    "FechaHora": "31/03/2020 03:18:29",
    "Valor": "80,57"
  },
  {
    "FechaHora": "31/03/2020 03:21:23",
    "Valor": "80,87"
  },
  {
    "FechaHora": "31/03/2020 03:21:41",
    "Valor": "80,92"
  },
  {
    "FechaHora": "31/03/2020 03:24:38",
    "Valor": "81,14"
  },
  {
    "FechaHora": "31/03/2020 03:24:44",
    "Valor": "81,21"
  },
  {
    "FechaHora": "31/03/2020 03:27:39",
    "Valor": "81,25"
  },
  {
    "FechaHora": "31/03/2020 03:27:48",
    "Valor": "81,24"
  },
  {
    "FechaHora": "31/03/2020 03:30:45",
    "Valor": "81,39"
  },
  {
    "FechaHora": "31/03/2020 03:30:54",
    "Valor": "81,37"
  },
  {
    "FechaHora": "31/03/2020 03:33:51",
    "Valor": "81,55"
  },
  {
    "FechaHora": "31/03/2020 03:33:57",
    "Valor": "81,56"
  },
  {
    "FechaHora": "31/03/2020 03:36:28",
    "Valor": "81,78"
  },
  {
    "FechaHora": "31/03/2020 03:37:01",
    "Valor": "81,8"
  },
  {
    "FechaHora": "31/03/2020 03:39:58",
    "Valor": "81,69"
  },
  {
    "FechaHora": "31/03/2020 03:40:01",
    "Valor": "81,67"
  },
  {
    "FechaHora": "31/03/2020 03:42:58",
    "Valor": "81,15"
  },
  {
    "FechaHora": "31/03/2020 03:43:16",
    "Valor": "81,11"
  },
  {
    "FechaHora": "31/03/2020 03:46:14",
    "Valor": "80,8"
  },
  {
    "FechaHora": "31/03/2020 03:46:23",
    "Valor": "80,74"
  },
  {
    "FechaHora": "31/03/2020 03:49:21",
    "Valor": "80,5"
  },
  {
    "FechaHora": "31/03/2020 03:49:24",
    "Valor": "80,47"
  },
  {
    "FechaHora": "31/03/2020 03:52:21",
    "Valor": "80,3"
  },
  {
    "FechaHora": "31/03/2020 03:52:24",
    "Valor": "80,27"
  },
  {
    "FechaHora": "31/03/2020 03:55:21",
    "Valor": "80,19"
  },
  {
    "FechaHora": "31/03/2020 03:55:33",
    "Valor": "80,21"
  },
  {
    "FechaHora": "31/03/2020 03:58:30",
    "Valor": "80,39"
  },
  {
    "FechaHora": "31/03/2020 03:58:33",
    "Valor": "80,43"
  },
  {
    "FechaHora": "31/03/2020 04:01:30",
    "Valor": "80,85"
  },
  {
    "FechaHora": "31/03/2020 04:01:33",
    "Valor": "80,84"
  },
  {
    "FechaHora": "31/03/2020 04:04:25",
    "Valor": "81,01"
  },
  {
    "FechaHora": "31/03/2020 04:04:34",
    "Valor": "81"
  },
  {
    "FechaHora": "31/03/2020 04:07:31",
    "Valor": "81"
  },
  {
    "FechaHora": "31/03/2020 04:07:34",
    "Valor": "80,98"
  },
  {
    "FechaHora": "31/03/2020 04:10:32",
    "Valor": "80,57"
  },
  {
    "FechaHora": "31/03/2020 04:10:35",
    "Valor": "80,56"
  },
  {
    "FechaHora": "31/03/2020 04:13:29",
    "Valor": "80,34"
  },
  {
    "FechaHora": "31/03/2020 04:13:35",
    "Valor": "80,37"
  },
  {
    "FechaHora": "31/03/2020 04:16:32",
    "Valor": "80,46"
  },
  {
    "FechaHora": "31/03/2020 04:16:38",
    "Valor": "80,51"
  },
  {
    "FechaHora": "31/03/2020 04:19:36",
    "Valor": "79,91"
  },
  {
    "FechaHora": "31/03/2020 04:19:39",
    "Valor": "79,89"
  },
  {
    "FechaHora": "31/03/2020 04:22:33",
    "Valor": "79,84"
  },
  {
    "FechaHora": "31/03/2020 04:22:39",
    "Valor": "79,86"
  },
  {
    "FechaHora": "31/03/2020 04:25:36",
    "Valor": "79,87"
  },
  {
    "FechaHora": "31/03/2020 04:25:39",
    "Valor": "79,91"
  },
  {
    "FechaHora": "31/03/2020 04:28:34",
    "Valor": "80,19"
  },
  {
    "FechaHora": "31/03/2020 04:28:40",
    "Valor": "80,23"
  },
  {
    "FechaHora": "31/03/2020 04:31:37",
    "Valor": "80,56"
  },
  {
    "FechaHora": "31/03/2020 04:31:46",
    "Valor": "80,57"
  },
  {
    "FechaHora": "31/03/2020 04:34:40",
    "Valor": "80,69"
  },
  {
    "FechaHora": "31/03/2020 04:34:46",
    "Valor": "80,65"
  },
  {
    "FechaHora": "31/03/2020 04:37:41",
    "Valor": "80,68"
  },
  {
    "FechaHora": "31/03/2020 04:37:47",
    "Valor": "80,71"
  },
  {
    "FechaHora": "31/03/2020 04:40:41",
    "Valor": "81,06"
  },
  {
    "FechaHora": "31/03/2020 04:40:47",
    "Valor": "81,07"
  },
  {
    "FechaHora": "31/03/2020 04:43:41",
    "Valor": "81,34"
  },
  {
    "FechaHora": "31/03/2020 04:43:47",
    "Valor": "81,38"
  },
  {
    "FechaHora": "31/03/2020 04:46:42",
    "Valor": "81,56"
  },
  {
    "FechaHora": "31/03/2020 04:46:48",
    "Valor": "81,6"
  },
  {
    "FechaHora": "31/03/2020 04:49:27",
    "Valor": "81,75"
  },
  {
    "FechaHora": "31/03/2020 04:50:00",
    "Valor": "81,79"
  },
  {
    "FechaHora": "31/03/2020 04:52:57",
    "Valor": "81,92"
  },
  {
    "FechaHora": "31/03/2020 04:53:00",
    "Valor": "81,91"
  },
  {
    "FechaHora": "31/03/2020 04:55:52",
    "Valor": "82,13"
  },
  {
    "FechaHora": "31/03/2020 04:56:01",
    "Valor": "82,15"
  },
  {
    "FechaHora": "31/03/2020 04:58:58",
    "Valor": "81,7"
  },
  {
    "FechaHora": "31/03/2020 04:59:01",
    "Valor": "81,63"
  },
  {
    "FechaHora": "31/03/2020 05:01:58",
    "Valor": "79,37"
  },
  {
    "FechaHora": "31/03/2020 05:02:01",
    "Valor": "79,31"
  },
  {
    "FechaHora": "31/03/2020 05:04:59",
    "Valor": "78,41"
  },
  {
    "FechaHora": "31/03/2020 05:05:05",
    "Valor": "78,47"
  },
  {
    "FechaHora": "31/03/2020 05:08:02",
    "Valor": "79,14"
  },
  {
    "FechaHora": "31/03/2020 05:08:05",
    "Valor": "79,16"
  },
  {
    "FechaHora": "31/03/2020 05:10:59",
    "Valor": "80,14"
  },
  {
    "FechaHora": "31/03/2020 05:11:05",
    "Valor": "80,17"
  },
  {
    "FechaHora": "31/03/2020 05:14:05",
    "Valor": "81,14"
  },
  {
    "FechaHora": "31/03/2020 05:14:08",
    "Valor": "81,12"
  },
  {
    "FechaHora": "31/03/2020 05:17:00",
    "Valor": "80,72"
  },
  {
    "FechaHora": "31/03/2020 05:17:09",
    "Valor": "80,66"
  },
  {
    "FechaHora": "31/03/2020 05:20:09",
    "Valor": "80,27"
  },
  {
    "FechaHora": "31/03/2020 05:20:12",
    "Valor": "80,23"
  },
  {
    "FechaHora": "31/03/2020 05:23:10",
    "Valor": "79,91"
  },
  {
    "FechaHora": "31/03/2020 05:23:19",
    "Valor": "79,92"
  },
  {
    "FechaHora": "31/03/2020 05:26:17",
    "Valor": "78,32"
  },
  {
    "FechaHora": "31/03/2020 05:26:23",
    "Valor": "78,3"
  },
  {
    "FechaHora": "31/03/2020 05:29:22",
    "Valor": "76,9"
  },
  {
    "FechaHora": "31/03/2020 05:29:25",
    "Valor": "76,85"
  },
  {
    "FechaHora": "31/03/2020 05:32:22",
    "Valor": "75,84"
  },
  {
    "FechaHora": "31/03/2020 05:32:28",
    "Valor": "75,91"
  },
  {
    "FechaHora": "31/03/2020 05:35:23",
    "Valor": "76,39"
  },
  {
    "FechaHora": "31/03/2020 05:35:32",
    "Valor": "76,44"
  },
  {
    "FechaHora": "31/03/2020 05:38:26",
    "Valor": "76,87"
  },
  {
    "FechaHora": "31/03/2020 05:38:35",
    "Valor": "76,89"
  },
  {
    "FechaHora": "31/03/2020 05:41:29",
    "Valor": "76,72"
  },
  {
    "FechaHora": "31/03/2020 05:41:35",
    "Valor": "76,74"
  },
  {
    "FechaHora": "31/03/2020 05:44:33",
    "Valor": "77,48"
  },
  {
    "FechaHora": "31/03/2020 05:44:36",
    "Valor": "77,52"
  },
  {
    "FechaHora": "31/03/2020 05:47:33",
    "Valor": "78,05"
  },
  {
    "FechaHora": "31/03/2020 05:47:39",
    "Valor": "78,02"
  },
  {
    "FechaHora": "31/03/2020 05:50:33",
    "Valor": "76,9"
  },
  {
    "FechaHora": "31/03/2020 05:50:39",
    "Valor": "76,86"
  },
  {
    "FechaHora": "31/03/2020 05:53:31",
    "Valor": "75,7"
  },
  {
    "FechaHora": "31/03/2020 05:53:43",
    "Valor": "75,71"
  },
  {
    "FechaHora": "31/03/2020 05:56:40",
    "Valor": "76,43"
  },
  {
    "FechaHora": "31/03/2020 05:56:43",
    "Valor": "76,47"
  },
  {
    "FechaHora": "31/03/2020 05:59:41",
    "Valor": "77,41"
  },
  {
    "FechaHora": "31/03/2020 05:59:47",
    "Valor": "77,45"
  },
  {
    "FechaHora": "31/03/2020 06:02:44",
    "Valor": "77,87"
  },
  {
    "FechaHora": "31/03/2020 06:02:47",
    "Valor": "77,99"
  },
  {
    "FechaHora": "31/03/2020 06:05:41",
    "Valor": "78,7"
  },
  {
    "FechaHora": "31/03/2020 06:05:47",
    "Valor": "78,73"
  },
  {
    "FechaHora": "31/03/2020 06:08:45",
    "Valor": "79,3"
  },
  {
    "FechaHora": "31/03/2020 06:08:57",
    "Valor": "79,32"
  },
  {
    "FechaHora": "31/03/2020 06:11:57",
    "Valor": "77,84"
  },
  {
    "FechaHora": "31/03/2020 06:12:00",
    "Valor": "77,91"
  },
  {
    "FechaHora": "31/03/2020 06:14:57",
    "Valor": "76,82"
  },
  {
    "FechaHora": "31/03/2020 06:15:03",
    "Valor": "76,84"
  },
  {
    "FechaHora": "31/03/2020 06:18:00",
    "Valor": "76,75"
  },
  {
    "FechaHora": "31/03/2020 06:18:03",
    "Valor": "76,78"
  },
  {
    "FechaHora": "31/03/2020 06:21:01",
    "Valor": "78,03"
  },
  {
    "FechaHora": "31/03/2020 06:21:04",
    "Valor": "78,08"
  },
  {
    "FechaHora": "31/03/2020 06:24:01",
    "Valor": "79,58"
  },
  {
    "FechaHora": "31/03/2020 06:24:10",
    "Valor": "79,61"
  },
  {
    "FechaHora": "31/03/2020 06:27:08",
    "Valor": "80,4"
  },
  {
    "FechaHora": "31/03/2020 06:27:11",
    "Valor": "80,39"
  },
  {
    "FechaHora": "31/03/2020 06:30:11",
    "Valor": "80,96"
  },
  {
    "FechaHora": "31/03/2020 06:30:14",
    "Valor": "80,93"
  },
  {
    "FechaHora": "31/03/2020 06:33:11",
    "Valor": "82,03"
  },
  {
    "FechaHora": "31/03/2020 06:33:14",
    "Valor": "82,06"
  },
  {
    "FechaHora": "31/03/2020 06:36:12",
    "Valor": "82,89"
  },
  {
    "FechaHora": "31/03/2020 06:36:15",
    "Valor": "82,92"
  },
  {
    "FechaHora": "31/03/2020 06:39:12",
    "Valor": "83,39"
  },
  {
    "FechaHora": "31/03/2020 06:39:18",
    "Valor": "83,34"
  },
  {
    "FechaHora": "31/03/2020 06:42:09",
    "Valor": "83,89"
  },
  {
    "FechaHora": "31/03/2020 06:42:18",
    "Valor": "83,85"
  },
  {
    "FechaHora": "31/03/2020 06:45:13",
    "Valor": "83,43"
  },
  {
    "FechaHora": "31/03/2020 06:45:19",
    "Valor": "83,45"
  },
  {
    "FechaHora": "31/03/2020 06:48:19",
    "Valor": "82,84"
  },
  {
    "FechaHora": "31/03/2020 06:48:25",
    "Valor": "82,9"
  },
  {
    "FechaHora": "31/03/2020 06:51:22",
    "Valor": "83,17"
  },
  {
    "FechaHora": "31/03/2020 06:51:25",
    "Valor": "83,2"
  },
  {
    "FechaHora": "31/03/2020 06:54:25",
    "Valor": "82,93"
  },
  {
    "FechaHora": "31/03/2020 06:54:28",
    "Valor": "82,82"
  },
  {
    "FechaHora": "31/03/2020 06:57:25",
    "Valor": "82,75"
  },
  {
    "FechaHora": "31/03/2020 06:57:31",
    "Valor": "82,77"
  },
  {
    "FechaHora": "31/03/2020 07:00:29",
    "Valor": "83,17"
  },
  {
    "FechaHora": "31/03/2020 07:00:32",
    "Valor": "83,14"
  },
  {
    "FechaHora": "31/03/2020 07:03:29",
    "Valor": "83,32"
  },
  {
    "FechaHora": "31/03/2020 07:03:35",
    "Valor": "83,36"
  },
  {
    "FechaHora": "31/03/2020 07:06:33",
    "Valor": "82,88"
  },
  {
    "FechaHora": "31/03/2020 07:06:36",
    "Valor": "82,9"
  },
  {
    "FechaHora": "31/03/2020 07:09:33",
    "Valor": "82,56"
  },
  {
    "FechaHora": "31/03/2020 07:09:36",
    "Valor": "82,54"
  },
  {
    "FechaHora": "31/03/2020 07:12:33",
    "Valor": "83,11"
  },
  {
    "FechaHora": "31/03/2020 07:12:39",
    "Valor": "83,08"
  },
  {
    "FechaHora": "31/03/2020 07:15:37",
    "Valor": "83,05"
  },
  {
    "FechaHora": "31/03/2020 07:15:40",
    "Valor": "83,02"
  },
  {
    "FechaHora": "31/03/2020 07:18:37",
    "Valor": "82,72"
  },
  {
    "FechaHora": "31/03/2020 07:18:40",
    "Valor": "82,7"
  },
  {
    "FechaHora": "31/03/2020 07:21:37",
    "Valor": "82,01"
  },
  {
    "FechaHora": "31/03/2020 07:21:40",
    "Valor": "82,02"
  },
  {
    "FechaHora": "31/03/2020 07:24:35",
    "Valor": "81,57"
  },
  {
    "FechaHora": "31/03/2020 07:24:41",
    "Valor": "81,48"
  },
  {
    "FechaHora": "31/03/2020 07:27:38",
    "Valor": "75,74"
  },
  {
    "FechaHora": "31/03/2020 07:27:41",
    "Valor": "75,69"
  },
  {
    "FechaHora": "31/03/2020 07:30:38",
    "Valor": "73,03"
  },
  {
    "FechaHora": "31/03/2020 07:30:41",
    "Valor": "73,09"
  },
  {
    "FechaHora": "31/03/2020 07:33:38",
    "Valor": "75,9"
  },
  {
    "FechaHora": "31/03/2020 07:33:42",
    "Valor": "75,92"
  },
  {
    "FechaHora": "31/03/2020 07:36:39",
    "Valor": "76,33"
  },
  {
    "FechaHora": "31/03/2020 07:36:48",
    "Valor": "76,31"
  },
  {
    "FechaHora": "31/03/2020 07:39:45",
    "Valor": "76,39"
  },
  {
    "FechaHora": "31/03/2020 07:39:51",
    "Valor": "76,41"
  },
  {
    "FechaHora": "31/03/2020 07:42:49",
    "Valor": "76,96"
  },
  {
    "FechaHora": "31/03/2020 07:42:52",
    "Valor": "76,92"
  },
  {
    "FechaHora": "31/03/2020 07:45:49",
    "Valor": "77,73"
  },
  {
    "FechaHora": "31/03/2020 07:45:52",
    "Valor": "77,78"
  },
  {
    "FechaHora": "31/03/2020 07:48:52",
    "Valor": "79,87"
  },
  {
    "FechaHora": "31/03/2020 07:48:55",
    "Valor": "79,91"
  },
  {
    "FechaHora": "31/03/2020 07:51:52",
    "Valor": "81,49"
  },
  {
    "FechaHora": "31/03/2020 07:51:55",
    "Valor": "81,52"
  },
  {
    "FechaHora": "31/03/2020 07:54:52",
    "Valor": "81,98"
  },
  {
    "FechaHora": "31/03/2020 07:54:55",
    "Valor": "81,93"
  },
  {
    "FechaHora": "31/03/2020 07:57:53",
    "Valor": "80,01"
  },
  {
    "FechaHora": "31/03/2020 07:57:56",
    "Valor": "79,98"
  },
  {
    "FechaHora": "31/03/2020 08:00:50",
    "Valor": "80,09"
  },
  {
    "FechaHora": "31/03/2020 08:00:56",
    "Valor": "80,13"
  },
  {
    "FechaHora": "31/03/2020 08:03:53",
    "Valor": "80,81"
  },
  {
    "FechaHora": "31/03/2020 08:03:56",
    "Valor": "80,78"
  },
  {
    "FechaHora": "31/03/2020 08:06:54",
    "Valor": "79,48"
  },
  {
    "FechaHora": "31/03/2020 08:06:57",
    "Valor": "79,46"
  },
  {
    "FechaHora": "31/03/2020 08:09:54",
    "Valor": "78,55"
  },
  {
    "FechaHora": "31/03/2020 08:10:00",
    "Valor": "78,53"
  },
  {
    "FechaHora": "31/03/2020 08:12:57",
    "Valor": "77,46"
  },
  {
    "FechaHora": "31/03/2020 08:13:00",
    "Valor": "77,45"
  },
  {
    "FechaHora": "31/03/2020 08:15:52",
    "Valor": "76,83"
  },
  {
    "FechaHora": "31/03/2020 08:16:01",
    "Valor": "76,84"
  },
  {
    "FechaHora": "31/03/2020 08:18:58",
    "Valor": "76,8"
  },
  {
    "FechaHora": "31/03/2020 08:19:01",
    "Valor": "76,77"
  },
  {
    "FechaHora": "31/03/2020 08:21:58",
    "Valor": "75,72"
  },
  {
    "FechaHora": "31/03/2020 08:22:01",
    "Valor": "75,68"
  },
  {
    "FechaHora": "31/03/2020 08:24:59",
    "Valor": "75,2"
  },
  {
    "FechaHora": "31/03/2020 08:25:02",
    "Valor": "75,06"
  },
  {
    "FechaHora": "31/03/2020 08:27:59",
    "Valor": "73,22"
  },
  {
    "FechaHora": "31/03/2020 08:28:02",
    "Valor": "73,11"
  },
  {
    "FechaHora": "31/03/2020 08:30:59",
    "Valor": "72,16"
  },
  {
    "FechaHora": "31/03/2020 08:31:05",
    "Valor": "72,13"
  },
  {
    "FechaHora": "31/03/2020 08:34:02",
    "Valor": "73,15"
  },
  {
    "FechaHora": "31/03/2020 08:34:12",
    "Valor": "73,2"
  },
  {
    "FechaHora": "31/03/2020 08:37:06",
    "Valor": "73,5"
  },
  {
    "FechaHora": "31/03/2020 08:37:12",
    "Valor": "73,56"
  },
  {
    "FechaHora": "31/03/2020 08:40:06",
    "Valor": "74,18"
  },
  {
    "FechaHora": "31/03/2020 08:40:12",
    "Valor": "74,24"
  },
  {
    "FechaHora": "31/03/2020 08:43:06",
    "Valor": "73,96"
  },
  {
    "FechaHora": "31/03/2020 08:43:12",
    "Valor": "73,9"
  },
  {
    "FechaHora": "31/03/2020 08:46:07",
    "Valor": "73,68"
  },
  {
    "FechaHora": "31/03/2020 08:46:16",
    "Valor": "73,65"
  },
  {
    "FechaHora": "31/03/2020 08:49:08",
    "Valor": "74"
  },
  {
    "FechaHora": "31/03/2020 08:49:28",
    "Valor": "74,19"
  },
  {
    "FechaHora": "31/03/2020 08:52:27",
    "Valor": "74,72"
  },
  {
    "FechaHora": "31/03/2020 08:52:30",
    "Valor": "74,76"
  },
  {
    "FechaHora": "31/03/2020 08:55:28",
    "Valor": "74,29"
  },
  {
    "FechaHora": "31/03/2020 08:55:31",
    "Valor": "74,27"
  },
  {
    "FechaHora": "31/03/2020 08:58:26",
    "Valor": "74,59"
  },
  {
    "FechaHora": "31/03/2020 08:58:41",
    "Valor": "74,64"
  },
  {
    "FechaHora": "31/03/2020 09:01:38",
    "Valor": "75,59"
  },
  {
    "FechaHora": "31/03/2020 09:01:44",
    "Valor": "75,6"
  },
  {
    "FechaHora": "31/03/2020 09:04:42",
    "Valor": "75,77"
  },
  {
    "FechaHora": "31/03/2020 09:04:45",
    "Valor": "75,75"
  },
  {
    "FechaHora": "31/03/2020 09:07:36",
    "Valor": "75,16"
  },
  {
    "FechaHora": "31/03/2020 09:07:45",
    "Valor": "75,18"
  },
  {
    "FechaHora": "31/03/2020 09:10:42",
    "Valor": "74,1"
  },
  {
    "FechaHora": "31/03/2020 09:10:45",
    "Valor": "74,02"
  },
  {
    "FechaHora": "31/03/2020 09:13:42",
    "Valor": "73,39"
  },
  {
    "FechaHora": "31/03/2020 09:13:45",
    "Valor": "73,43"
  },
  {
    "FechaHora": "31/03/2020 09:16:39",
    "Valor": "73,6"
  },
  {
    "FechaHora": "31/03/2020 09:16:55",
    "Valor": "73,54"
  },
  {
    "FechaHora": "31/03/2020 09:19:47",
    "Valor": "74,19"
  },
  {
    "FechaHora": "31/03/2020 09:20:01",
    "Valor": "74,21"
  },
  {
    "FechaHora": "31/03/2020 09:22:55",
    "Valor": "74,28"
  },
  {
    "FechaHora": "31/03/2020 09:23:13",
    "Valor": "74,33"
  },
  {
    "FechaHora": "31/03/2020 09:26:06",
    "Valor": "75,26"
  },
  {
    "FechaHora": "31/03/2020 09:26:13",
    "Valor": "75,3"
  },
  {
    "FechaHora": "31/03/2020 09:29:10",
    "Valor": "76,88"
  },
  {
    "FechaHora": "31/03/2020 09:29:13",
    "Valor": "76,91"
  },
  {
    "FechaHora": "31/03/2020 09:32:08",
    "Valor": "77,48"
  },
  {
    "FechaHora": "31/03/2020 09:32:15",
    "Valor": "77,53"
  },
  {
    "FechaHora": "31/03/2020 09:35:10",
    "Valor": "77,81"
  },
  {
    "FechaHora": "31/03/2020 09:35:16",
    "Valor": "77,82"
  },
  {
    "FechaHora": "31/03/2020 09:38:15",
    "Valor": "78,41"
  },
  {
    "FechaHora": "31/03/2020 09:38:18",
    "Valor": "78,39"
  },
  {
    "FechaHora": "31/03/2020 09:41:09",
    "Valor": "78,01"
  },
  {
    "FechaHora": "31/03/2020 09:41:37",
    "Valor": "78,03"
  },
  {
    "FechaHora": "31/03/2020 09:44:22",
    "Valor": "77,82"
  },
  {
    "FechaHora": "31/03/2020 09:44:42",
    "Valor": "77,87"
  },
  {
    "FechaHora": "31/03/2020 09:47:40",
    "Valor": "77,18"
  },
  {
    "FechaHora": "31/03/2020 09:47:48",
    "Valor": "77,1"
  },
  {
    "FechaHora": "31/03/2020 09:50:27",
    "Valor": "76,83"
  },
  {
    "FechaHora": "31/03/2020 09:50:49",
    "Valor": "76,86"
  },
  {
    "FechaHora": "31/03/2020 09:53:48",
    "Valor": "76,07"
  },
  {
    "FechaHora": "31/03/2020 09:53:51",
    "Valor": "76,08"
  },
  {
    "FechaHora": "31/03/2020 09:56:51",
    "Valor": "75,76"
  },
  {
    "FechaHora": "31/03/2020 09:56:57",
    "Valor": "75,74"
  },
  {
    "FechaHora": "31/03/2020 09:59:31",
    "Valor": "76,49"
  },
  {
    "FechaHora": "31/03/2020 09:59:59",
    "Valor": "76,64"
  },
  {
    "FechaHora": "31/03/2020 10:02:56",
    "Valor": "77,1"
  },
  {
    "FechaHora": "31/03/2020 10:03:03",
    "Valor": "77,08"
  },
  {
    "FechaHora": "31/03/2020 10:05:56",
    "Valor": "77,62"
  },
  {
    "FechaHora": "31/03/2020 10:06:06",
    "Valor": "77,68"
  },
  {
    "FechaHora": "31/03/2020 10:09:04",
    "Valor": "79,1"
  },
  {
    "FechaHora": "31/03/2020 10:09:10",
    "Valor": "79,08"
  },
  {
    "FechaHora": "31/03/2020 10:12:07",
    "Valor": "79,87"
  },
  {
    "FechaHora": "31/03/2020 10:12:11",
    "Valor": "79,84"
  },
  {
    "FechaHora": "31/03/2020 10:15:08",
    "Valor": "80,23"
  },
  {
    "FechaHora": "31/03/2020 10:15:13",
    "Valor": "80,24"
  },
  {
    "FechaHora": "31/03/2020 10:18:11",
    "Valor": "80,43"
  },
  {
    "FechaHora": "31/03/2020 10:18:14",
    "Valor": "80,5"
  },
  {
    "FechaHora": "31/03/2020 10:21:12",
    "Valor": "80,07"
  },
  {
    "FechaHora": "31/03/2020 10:21:18",
    "Valor": "80,11"
  },
  {
    "FechaHora": "31/03/2020 10:24:16",
    "Valor": "79,86"
  },
  {
    "FechaHora": "31/03/2020 10:24:19",
    "Valor": "79,84"
  },
  {
    "FechaHora": "31/03/2020 10:27:16",
    "Valor": "79,76"
  },
  {
    "FechaHora": "31/03/2020 10:27:21",
    "Valor": "79,69"
  },
  {
    "FechaHora": "31/03/2020 10:30:15",
    "Valor": "80,13"
  },
  {
    "FechaHora": "31/03/2020 10:30:21",
    "Valor": "80,16"
  },
  {
    "FechaHora": "31/03/2020 10:33:20",
    "Valor": "81,13"
  },
  {
    "FechaHora": "31/03/2020 10:33:23",
    "Valor": "81,17"
  },
  {
    "FechaHora": "31/03/2020 10:36:22",
    "Valor": "82,1"
  },
  {
    "FechaHora": "31/03/2020 10:36:27",
    "Valor": "82,16"
  },
  {
    "FechaHora": "31/03/2020 10:39:23",
    "Valor": "82,78"
  },
  {
    "FechaHora": "31/03/2020 10:39:28",
    "Valor": "82,87"
  },
  {
    "FechaHora": "31/03/2020 10:42:19",
    "Valor": "83,64"
  },
  {
    "FechaHora": "31/03/2020 10:42:31",
    "Valor": "83,56"
  },
  {
    "FechaHora": "31/03/2020 10:45:30",
    "Valor": "84,24"
  },
  {
    "FechaHora": "31/03/2020 10:45:33",
    "Valor": "84,22"
  },
  {
    "FechaHora": "31/03/2020 10:48:32",
    "Valor": "84,41"
  },
  {
    "FechaHora": "31/03/2020 10:48:35",
    "Valor": "84,45"
  },
  {
    "FechaHora": "31/03/2020 10:51:37",
    "Valor": "84,44"
  },
  {
    "FechaHora": "31/03/2020 10:51:42",
    "Valor": "84,4"
  },
  {
    "FechaHora": "31/03/2020 10:54:41",
    "Valor": "83,98"
  },
  {
    "FechaHora": "31/03/2020 10:54:44",
    "Valor": "83,97"
  },
  {
    "FechaHora": "31/03/2020 10:57:43",
    "Valor": "82,9"
  },
  {
    "FechaHora": "31/03/2020 10:57:48",
    "Valor": "82,88"
  },
  {
    "FechaHora": "31/03/2020 11:00:39",
    "Valor": "82,36"
  },
  {
    "FechaHora": "31/03/2020 11:00:51",
    "Valor": "82,41"
  },
  {
    "FechaHora": "31/03/2020 11:03:40",
    "Valor": "82,2"
  },
  {
    "FechaHora": "31/03/2020 11:03:58",
    "Valor": "82,25"
  },
  {
    "FechaHora": "31/03/2020 11:06:58",
    "Valor": "81,66"
  },
  {
    "FechaHora": "31/03/2020 11:07:01",
    "Valor": "81,58"
  },
  {
    "FechaHora": "31/03/2020 11:09:58",
    "Valor": "81,61"
  },
  {
    "FechaHora": "31/03/2020 11:10:05",
    "Valor": "81,59"
  },
  {
    "FechaHora": "31/03/2020 11:12:58",
    "Valor": "80,94"
  },
  {
    "FechaHora": "31/03/2020 11:13:05",
    "Valor": "80,95"
  },
  {
    "FechaHora": "31/03/2020 11:16:02",
    "Valor": "80,21"
  },
  {
    "FechaHora": "31/03/2020 11:16:08",
    "Valor": "80,2"
  },
  {
    "FechaHora": "31/03/2020 11:19:05",
    "Valor": "79,84"
  },
  {
    "FechaHora": "31/03/2020 11:19:08",
    "Valor": "79,89"
  },
  {
    "FechaHora": "31/03/2020 11:22:03",
    "Valor": "79,53"
  },
  {
    "FechaHora": "31/03/2020 11:22:09",
    "Valor": "79,58"
  },
  {
    "FechaHora": "31/03/2020 11:24:57",
    "Valor": "79,62"
  },
  {
    "FechaHora": "31/03/2020 11:25:21",
    "Valor": "79,66"
  },
  {
    "FechaHora": "31/03/2020 11:28:15",
    "Valor": "80,1"
  },
  {
    "FechaHora": "31/03/2020 11:28:21",
    "Valor": "80,13"
  },
  {
    "FechaHora": "31/03/2020 11:31:15",
    "Valor": "80,24"
  },
  {
    "FechaHora": "31/03/2020 11:31:21",
    "Valor": "80,19"
  },
  {
    "FechaHora": "31/03/2020 11:34:16",
    "Valor": "80,15"
  },
  {
    "FechaHora": "31/03/2020 11:34:22",
    "Valor": "80,16"
  },
  {
    "FechaHora": "31/03/2020 11:37:17",
    "Valor": "79,22"
  },
  {
    "FechaHora": "31/03/2020 11:37:22",
    "Valor": "79,23"
  },
  {
    "FechaHora": "31/03/2020 11:40:22",
    "Valor": "79,36"
  },
  {
    "FechaHora": "31/03/2020 11:40:25",
    "Valor": "79,4"
  },
  {
    "FechaHora": "31/03/2020 11:43:13",
    "Valor": "78,67"
  },
  {
    "FechaHora": "31/03/2020 11:43:37",
    "Valor": "78,64"
  },
  {
    "FechaHora": "31/03/2020 11:46:34",
    "Valor": "78,22"
  },
  {
    "FechaHora": "31/03/2020 11:46:43",
    "Valor": "78,17"
  },
  {
    "FechaHora": "31/03/2020 11:49:41",
    "Valor": "78,58"
  },
  {
    "FechaHora": "31/03/2020 11:49:44",
    "Valor": "78,56"
  },
  {
    "FechaHora": "31/03/2020 11:52:44",
    "Valor": "78,52"
  },
  {
    "FechaHora": "31/03/2020 11:52:47",
    "Valor": "78,45"
  },
  {
    "FechaHora": "31/03/2020 11:55:45",
    "Valor": "78,31"
  },
  {
    "FechaHora": "31/03/2020 11:55:48",
    "Valor": "78,29"
  },
  {
    "FechaHora": "31/03/2020 11:58:45",
    "Valor": "78,72"
  },
  {
    "FechaHora": "31/03/2020 11:58:48",
    "Valor": "78,67"
  },
  {
    "FechaHora": "31/03/2020 12:01:45",
    "Valor": "78,01"
  },
  {
    "FechaHora": "31/03/2020 12:01:48",
    "Valor": "78"
  },
  {
    "FechaHora": "31/03/2020 12:04:40",
    "Valor": "78,34"
  },
  {
    "FechaHora": "31/03/2020 12:04:52",
    "Valor": "78,32"
  },
  {
    "FechaHora": "31/03/2020 12:07:52",
    "Valor": "77,57"
  },
  {
    "FechaHora": "31/03/2020 12:07:56",
    "Valor": "77,55"
  },
  {
    "FechaHora": "31/03/2020 12:10:47",
    "Valor": "76,6"
  },
  {
    "FechaHora": "31/03/2020 12:10:56",
    "Valor": "76,61"
  },
  {
    "FechaHora": "31/03/2020 12:13:51",
    "Valor": "76,54"
  },
  {
    "FechaHora": "31/03/2020 12:13:57",
    "Valor": "76,5"
  },
  {
    "FechaHora": "31/03/2020 12:16:56",
    "Valor": "76,32"
  },
  {
    "FechaHora": "31/03/2020 12:16:59",
    "Valor": "76,22"
  },
  {
    "FechaHora": "31/03/2020 12:19:54",
    "Valor": "75,49"
  },
  {
    "FechaHora": "31/03/2020 12:20:02",
    "Valor": "75,47"
  },
  {
    "FechaHora": "31/03/2020 12:23:02",
    "Valor": "74,89"
  },
  {
    "FechaHora": "31/03/2020 12:23:11",
    "Valor": "74,87"
  },
  {
    "FechaHora": "31/03/2020 12:26:07",
    "Valor": "75,67"
  },
  {
    "FechaHora": "31/03/2020 12:26:13",
    "Valor": "75,71"
  },
  {
    "FechaHora": "31/03/2020 12:29:02",
    "Valor": "76,03"
  },
  {
    "FechaHora": "31/03/2020 12:29:15",
    "Valor": "76,01"
  },
  {
    "FechaHora": "31/03/2020 12:32:12",
    "Valor": "75,96"
  },
  {
    "FechaHora": "31/03/2020 12:32:23",
    "Valor": "75,89"
  },
  {
    "FechaHora": "31/03/2020 12:35:22",
    "Valor": "75,96"
  },
  {
    "FechaHora": "31/03/2020 12:35:25",
    "Valor": "75,87"
  },
  {
    "FechaHora": "31/03/2020 12:38:17",
    "Valor": "75,21"
  },
  {
    "FechaHora": "31/03/2020 12:38:29",
    "Valor": "75,24"
  },
  {
    "FechaHora": "31/03/2020 12:41:25",
    "Valor": "75,02"
  },
  {
    "FechaHora": "31/03/2020 12:41:30",
    "Valor": "74,97"
  },
  {
    "FechaHora": "31/03/2020 12:44:28",
    "Valor": "75,65"
  },
  {
    "FechaHora": "31/03/2020 12:44:33",
    "Valor": "75,76"
  },
  {
    "FechaHora": "31/03/2020 12:47:32",
    "Valor": "74,87"
  },
  {
    "FechaHora": "31/03/2020 12:47:36",
    "Valor": "74,89"
  },
  {
    "FechaHora": "31/03/2020 12:50:33",
    "Valor": "75,03"
  },
  {
    "FechaHora": "31/03/2020 12:50:42",
    "Valor": "75,01"
  },
  {
    "FechaHora": "31/03/2020 12:53:39",
    "Valor": "74,88"
  },
  {
    "FechaHora": "31/03/2020 12:53:42",
    "Valor": "74,9"
  },
  {
    "FechaHora": "31/03/2020 12:56:36",
    "Valor": "74,47"
  },
  {
    "FechaHora": "31/03/2020 12:56:42",
    "Valor": "74,58"
  },
  {
    "FechaHora": "31/03/2020 12:59:40",
    "Valor": "74,68"
  },
  {
    "FechaHora": "31/03/2020 12:59:43",
    "Valor": "74,74"
  },
  {
    "FechaHora": "31/03/2020 13:02:40",
    "Valor": "75,24"
  },
  {
    "FechaHora": "31/03/2020 13:02:43",
    "Valor": "75,3"
  },
  {
    "FechaHora": "31/03/2020 13:05:37",
    "Valor": "76,11"
  },
  {
    "FechaHora": "31/03/2020 13:05:53",
    "Valor": "76,01"
  },
  {
    "FechaHora": "31/03/2020 13:08:52",
    "Valor": "75,85"
  },
  {
    "FechaHora": "31/03/2020 13:08:55",
    "Valor": "75,76"
  },
  {
    "FechaHora": "31/03/2020 13:11:53",
    "Valor": "75,49"
  },
  {
    "FechaHora": "31/03/2020 13:11:56",
    "Valor": "75,51"
  },
  {
    "FechaHora": "31/03/2020 13:14:53",
    "Valor": "75,51"
  },
  {
    "FechaHora": "31/03/2020 13:14:56",
    "Valor": "75,43"
  },
  {
    "FechaHora": "31/03/2020 13:17:45",
    "Valor": "74,54"
  },
  {
    "FechaHora": "31/03/2020 13:17:57",
    "Valor": "74,58"
  },
  {
    "FechaHora": "31/03/2020 13:20:54",
    "Valor": "74,7"
  },
  {
    "FechaHora": "31/03/2020 13:21:00",
    "Valor": "74,74"
  },
  {
    "FechaHora": "31/03/2020 13:23:55",
    "Valor": "75,71"
  },
  {
    "FechaHora": "31/03/2020 13:24:04",
    "Valor": "75,7"
  },
  {
    "FechaHora": "31/03/2020 13:27:01",
    "Valor": "74,81"
  },
  {
    "FechaHora": "31/03/2020 13:27:04",
    "Valor": "74,77"
  },
  {
    "FechaHora": "31/03/2020 13:30:01",
    "Valor": "73,79"
  },
  {
    "FechaHora": "31/03/2020 13:30:04",
    "Valor": "73,75"
  },
  {
    "FechaHora": "31/03/2020 13:33:02",
    "Valor": "73,07"
  },
  {
    "FechaHora": "31/03/2020 13:33:05",
    "Valor": "73,08"
  },
  {
    "FechaHora": "31/03/2020 13:36:02",
    "Valor": "73,31"
  },
  {
    "FechaHora": "31/03/2020 13:36:11",
    "Valor": "73,36"
  },
  {
    "FechaHora": "31/03/2020 13:39:08",
    "Valor": "73,37"
  },
  {
    "FechaHora": "31/03/2020 13:39:11",
    "Valor": "73,26"
  },
  {
    "FechaHora": "31/03/2020 13:42:09",
    "Valor": "73,5"
  },
  {
    "FechaHora": "31/03/2020 13:42:12",
    "Valor": "73,58"
  },
  {
    "FechaHora": "31/03/2020 13:45:09",
    "Valor": "72,76"
  },
  {
    "FechaHora": "31/03/2020 13:45:12",
    "Valor": "72,82"
  },
  {
    "FechaHora": "31/03/2020 13:48:07",
    "Valor": "72,47"
  },
  {
    "FechaHora": "31/03/2020 13:48:13",
    "Valor": "72,55"
  },
  {
    "FechaHora": "31/03/2020 13:51:07",
    "Valor": "72,89"
  },
  {
    "FechaHora": "31/03/2020 13:51:13",
    "Valor": "72,97"
  },
  {
    "FechaHora": "31/03/2020 13:54:10",
    "Valor": "72,81"
  },
  {
    "FechaHora": "31/03/2020 13:54:13",
    "Valor": "72,84"
  },
  {
    "FechaHora": "31/03/2020 13:57:08",
    "Valor": "74"
  },
  {
    "FechaHora": "31/03/2020 13:57:14",
    "Valor": "74,07"
  },
  {
    "FechaHora": "31/03/2020 14:00:08",
    "Valor": "73,55"
  },
  {
    "FechaHora": "31/03/2020 14:00:17",
    "Valor": "73,57"
  },
  {
    "FechaHora": "31/03/2020 14:03:15",
    "Valor": "72,97"
  },
  {
    "FechaHora": "31/03/2020 14:03:18",
    "Valor": "72,93"
  },
  {
    "FechaHora": "31/03/2020 14:06:12",
    "Valor": "71,79"
  },
  {
    "FechaHora": "31/03/2020 14:06:18",
    "Valor": "71,83"
  },
  {
    "FechaHora": "31/03/2020 14:09:15",
    "Valor": "72,45"
  },
  {
    "FechaHora": "31/03/2020 14:09:21",
    "Valor": "72,51"
  },
  {
    "FechaHora": "31/03/2020 14:12:12",
    "Valor": "72,71"
  },
  {
    "FechaHora": "31/03/2020 14:12:21",
    "Valor": "72,68"
  },
  {
    "FechaHora": "31/03/2020 14:15:19",
    "Valor": "72,52"
  },
  {
    "FechaHora": "31/03/2020 14:15:25",
    "Valor": "72,55"
  },
  {
    "FechaHora": "31/03/2020 14:18:25",
    "Valor": "72,77"
  },
  {
    "FechaHora": "31/03/2020 14:18:28",
    "Valor": "72,78"
  },
  {
    "FechaHora": "31/03/2020 14:21:26",
    "Valor": "71,93"
  },
  {
    "FechaHora": "31/03/2020 14:21:29",
    "Valor": "71,92"
  },
  {
    "FechaHora": "31/03/2020 14:24:26",
    "Valor": "72,32"
  },
  {
    "FechaHora": "31/03/2020 14:24:32",
    "Valor": "72,3"
  },
  {
    "FechaHora": "31/03/2020 14:27:29",
    "Valor": "73,3"
  },
  {
    "FechaHora": "31/03/2020 14:27:32",
    "Valor": "73,39"
  },
  {
    "FechaHora": "31/03/2020 14:30:30",
    "Valor": "73,87"
  },
  {
    "FechaHora": "31/03/2020 14:30:33",
    "Valor": "73,84"
  },
  {
    "FechaHora": "31/03/2020 14:33:21",
    "Valor": "74,35"
  },
  {
    "FechaHora": "31/03/2020 14:33:33",
    "Valor": "74,4"
  },
  {
    "FechaHora": "31/03/2020 14:36:31",
    "Valor": "74,23"
  },
  {
    "FechaHora": "31/03/2020 14:36:34",
    "Valor": "74,25"
  },
  {
    "FechaHora": "31/03/2020 14:39:31",
    "Valor": "74,41"
  },
  {
    "FechaHora": "31/03/2020 14:39:34",
    "Valor": "74,44"
  },
  {
    "FechaHora": "31/03/2020 14:42:31",
    "Valor": "73,93"
  },
  {
    "FechaHora": "31/03/2020 14:42:34",
    "Valor": "73,83"
  },
  {
    "FechaHora": "31/03/2020 14:45:32",
    "Valor": "72,36"
  },
  {
    "FechaHora": "31/03/2020 14:45:35",
    "Valor": "72,4"
  },
  {
    "FechaHora": "31/03/2020 14:48:35",
    "Valor": "73,1"
  },
  {
    "FechaHora": "31/03/2020 14:48:41",
    "Valor": "73,12"
  },
  {
    "FechaHora": "31/03/2020 14:51:38",
    "Valor": "72,85"
  },
  {
    "FechaHora": "31/03/2020 14:51:41",
    "Valor": "72,74"
  },
  {
    "FechaHora": "31/03/2020 14:54:38",
    "Valor": "72,58"
  },
  {
    "FechaHora": "31/03/2020 14:54:45",
    "Valor": "72,55"
  },
  {
    "FechaHora": "31/03/2020 14:57:42",
    "Valor": "72,26"
  },
  {
    "FechaHora": "31/03/2020 14:57:45",
    "Valor": "72,28"
  },
  {
    "FechaHora": "31/03/2020 15:00:33",
    "Valor": "72,27"
  },
  {
    "FechaHora": "31/03/2020 15:00:46",
    "Valor": "72,31"
  },
  {
    "FechaHora": "31/03/2020 15:03:43",
    "Valor": "72,91"
  },
  {
    "FechaHora": "31/03/2020 15:03:46",
    "Valor": "72,92"
  },
  {
    "FechaHora": "31/03/2020 15:06:43",
    "Valor": "73,21"
  },
  {
    "FechaHora": "31/03/2020 15:06:46",
    "Valor": "73,15"
  },
  {
    "FechaHora": "31/03/2020 15:09:44",
    "Valor": "72,72"
  },
  {
    "FechaHora": "31/03/2020 15:09:47",
    "Valor": "72,69"
  },
  {
    "FechaHora": "31/03/2020 15:12:44",
    "Valor": "73,13"
  },
  {
    "FechaHora": "31/03/2020 15:12:47",
    "Valor": "73,19"
  },
  {
    "FechaHora": "31/03/2020 15:15:41",
    "Valor": "73,77"
  },
  {
    "FechaHora": "31/03/2020 15:15:51",
    "Valor": "73,81"
  },
  {
    "FechaHora": "31/03/2020 15:18:45",
    "Valor": "74,1"
  },
  {
    "FechaHora": "31/03/2020 15:18:51",
    "Valor": "74,04"
  },
  {
    "FechaHora": "31/03/2020 15:21:48",
    "Valor": "74,15"
  },
  {
    "FechaHora": "31/03/2020 15:21:51",
    "Valor": "74,16"
  },
  {
    "FechaHora": "31/03/2020 15:24:49",
    "Valor": "73,05"
  },
  {
    "FechaHora": "31/03/2020 15:24:52",
    "Valor": "73,03"
  },
  {
    "FechaHora": "31/03/2020 15:27:49",
    "Valor": "72,45"
  },
  {
    "FechaHora": "31/03/2020 15:27:52",
    "Valor": "72,49"
  },
  {
    "FechaHora": "31/03/2020 15:30:46",
    "Valor": "72,19"
  },
  {
    "FechaHora": "31/03/2020 15:30:58",
    "Valor": "72,24"
  },
  {
    "FechaHora": "31/03/2020 15:33:53",
    "Valor": "71,76"
  },
  {
    "FechaHora": "31/03/2020 15:33:59",
    "Valor": "71,73"
  },
  {
    "FechaHora": "31/03/2020 15:36:56",
    "Valor": "71,23"
  },
  {
    "FechaHora": "31/03/2020 15:36:59",
    "Valor": "71,21"
  },
  {
    "FechaHora": "31/03/2020 15:39:57",
    "Valor": "71,64"
  },
  {
    "FechaHora": "31/03/2020 15:40:00",
    "Valor": "71,68"
  },
  {
    "FechaHora": "31/03/2020 15:42:57",
    "Valor": "71,83"
  },
  {
    "FechaHora": "31/03/2020 15:43:00",
    "Valor": "71,87"
  },
  {
    "FechaHora": "31/03/2020 15:45:58",
    "Valor": "71,33"
  },
  {
    "FechaHora": "31/03/2020 15:46:01",
    "Valor": "71,3"
  },
  {
    "FechaHora": "31/03/2020 15:48:58",
    "Valor": "71,55"
  },
  {
    "FechaHora": "31/03/2020 15:49:01",
    "Valor": "71,57"
  },
  {
    "FechaHora": "31/03/2020 15:51:52",
    "Valor": "71,68"
  },
  {
    "FechaHora": "31/03/2020 15:52:01",
    "Valor": "71,69"
  },
  {
    "FechaHora": "31/03/2020 15:54:56",
    "Valor": "71,28"
  },
  {
    "FechaHora": "31/03/2020 15:55:02",
    "Valor": "71,23"
  },
  {
    "FechaHora": "31/03/2020 15:57:59",
    "Valor": "71,46"
  },
  {
    "FechaHora": "31/03/2020 15:58:05",
    "Valor": "71,43"
  },
  {
    "FechaHora": "31/03/2020 16:01:03",
    "Valor": "71,51"
  },
  {
    "FechaHora": "31/03/2020 16:01:06",
    "Valor": "71,47"
  },
  {
    "FechaHora": "31/03/2020 16:04:00",
    "Valor": "72,13"
  },
  {
    "FechaHora": "31/03/2020 16:04:06",
    "Valor": "72,16"
  },
  {
    "FechaHora": "31/03/2020 16:07:03",
    "Valor": "71,45"
  },
  {
    "FechaHora": "31/03/2020 16:07:07",
    "Valor": "71,42"
  },
  {
    "FechaHora": "31/03/2020 16:10:04",
    "Valor": "70,92"
  },
  {
    "FechaHora": "31/03/2020 16:10:07",
    "Valor": "70,87"
  },
  {
    "FechaHora": "31/03/2020 16:13:04",
    "Valor": "71,31"
  },
  {
    "FechaHora": "31/03/2020 16:13:07",
    "Valor": "71,32"
  },
  {
    "FechaHora": "31/03/2020 16:16:05",
    "Valor": "71,91"
  },
  {
    "FechaHora": "31/03/2020 16:16:08",
    "Valor": "71,92"
  },
  {
    "FechaHora": "31/03/2020 16:19:05",
    "Valor": "71,32"
  },
  {
    "FechaHora": "31/03/2020 16:19:11",
    "Valor": "71,36"
  },
  {
    "FechaHora": "31/03/2020 16:22:05",
    "Valor": "71,11"
  },
  {
    "FechaHora": "31/03/2020 16:22:11",
    "Valor": "71,15"
  },
  {
    "FechaHora": "31/03/2020 16:25:06",
    "Valor": "70,74"
  },
  {
    "FechaHora": "31/03/2020 16:25:12",
    "Valor": "70,79"
  },
  {
    "FechaHora": "31/03/2020 16:28:11",
    "Valor": "70,43"
  },
  {
    "FechaHora": "31/03/2020 16:28:18",
    "Valor": "70,34"
  },
  {
    "FechaHora": "31/03/2020 16:31:13",
    "Valor": "70,71"
  },
  {
    "FechaHora": "31/03/2020 16:31:18",
    "Valor": "70,7"
  },
  {
    "FechaHora": "31/03/2020 16:34:10",
    "Valor": "70,73"
  },
  {
    "FechaHora": "31/03/2020 16:34:21",
    "Valor": "70,76"
  },
  {
    "FechaHora": "31/03/2020 16:37:19",
    "Valor": "70,02"
  },
  {
    "FechaHora": "31/03/2020 16:37:22",
    "Valor": "70"
  },
  {
    "FechaHora": "31/03/2020 16:40:19",
    "Valor": "69,89"
  },
  {
    "FechaHora": "31/03/2020 16:40:22",
    "Valor": "69,86"
  },
  {
    "FechaHora": "31/03/2020 16:43:20",
    "Valor": "69,55"
  },
  {
    "FechaHora": "31/03/2020 16:43:23",
    "Valor": "69,44"
  },
  {
    "FechaHora": "31/03/2020 16:46:20",
    "Valor": "69,84"
  },
  {
    "FechaHora": "31/03/2020 16:46:26",
    "Valor": "69,87"
  },
  {
    "FechaHora": "31/03/2020 16:49:20",
    "Valor": "70,45"
  },
  {
    "FechaHora": "31/03/2020 16:49:26",
    "Valor": "70,5"
  },
  {
    "FechaHora": "31/03/2020 16:52:21",
    "Valor": "70,68"
  },
  {
    "FechaHora": "31/03/2020 16:52:27",
    "Valor": "70,65"
  },
  {
    "FechaHora": "31/03/2020 16:55:21",
    "Valor": "70,41"
  },
  {
    "FechaHora": "31/03/2020 16:55:27",
    "Valor": "70,38"
  },
  {
    "FechaHora": "31/03/2020 16:58:21",
    "Valor": "71,13"
  },
  {
    "FechaHora": "31/03/2020 16:58:27",
    "Valor": "71,2"
  },
  {
    "FechaHora": "31/03/2020 17:01:25",
    "Valor": "71,33"
  },
  {
    "FechaHora": "31/03/2020 17:01:31",
    "Valor": "71,29"
  },
  {
    "FechaHora": "31/03/2020 17:04:28",
    "Valor": "71,64"
  },
  {
    "FechaHora": "31/03/2020 17:04:37",
    "Valor": "71,69"
  },
  {
    "FechaHora": "31/03/2020 17:07:34",
    "Valor": "71,72"
  },
  {
    "FechaHora": "31/03/2020 17:07:37",
    "Valor": "71,61"
  },
  {
    "FechaHora": "31/03/2020 17:10:38",
    "Valor": "71,61"
  },
  {
    "FechaHora": "31/03/2020 17:10:41",
    "Valor": "71,64"
  },
  {
    "FechaHora": "31/03/2020 17:13:38",
    "Valor": "70,94"
  },
  {
    "FechaHora": "31/03/2020 17:13:41",
    "Valor": "70,91"
  },
  {
    "FechaHora": "31/03/2020 17:16:39",
    "Valor": "70,68"
  },
  {
    "FechaHora": "31/03/2020 17:16:42",
    "Valor": "70,7"
  },
  {
    "FechaHora": "31/03/2020 17:19:39",
    "Valor": "71,23"
  },
  {
    "FechaHora": "31/03/2020 17:19:42",
    "Valor": "71,21"
  },
  {
    "FechaHora": "31/03/2020 17:22:39",
    "Valor": "71,51"
  },
  {
    "FechaHora": "31/03/2020 17:22:42",
    "Valor": "71,43"
  },
  {
    "FechaHora": "31/03/2020 17:25:37",
    "Valor": "71,19"
  },
  {
    "FechaHora": "31/03/2020 17:25:46",
    "Valor": "71,21"
  },
  {
    "FechaHora": "31/03/2020 17:28:43",
    "Valor": "71,06"
  },
  {
    "FechaHora": "31/03/2020 17:28:49",
    "Valor": "71,03"
  },
  {
    "FechaHora": "31/03/2020 17:31:47",
    "Valor": "71,24"
  },
  {
    "FechaHora": "31/03/2020 17:31:50",
    "Valor": "71,28"
  },
  {
    "FechaHora": "31/03/2020 17:34:44",
    "Valor": "71,18"
  },
  {
    "FechaHora": "31/03/2020 17:34:50",
    "Valor": "71,25"
  },
  {
    "FechaHora": "31/03/2020 17:37:48",
    "Valor": "71,15"
  },
  {
    "FechaHora": "31/03/2020 17:38:00",
    "Valor": "71,14"
  },
  {
    "FechaHora": "31/03/2020 17:40:57",
    "Valor": "71,77"
  },
  {
    "FechaHora": "31/03/2020 17:41:06",
    "Valor": "71,83"
  },
  {
    "FechaHora": "31/03/2020 17:44:04",
    "Valor": "71,42"
  },
  {
    "FechaHora": "31/03/2020 17:44:10",
    "Valor": "71,37"
  },
  {
    "FechaHora": "31/03/2020 17:47:07",
    "Valor": "70,38"
  },
  {
    "FechaHora": "31/03/2020 17:47:10",
    "Valor": "70,35"
  },
  {
    "FechaHora": "31/03/2020 17:50:07",
    "Valor": "69,87"
  },
  {
    "FechaHora": "31/03/2020 17:50:10",
    "Valor": "69,84"
  },
  {
    "FechaHora": "31/03/2020 17:53:05",
    "Valor": "69,57"
  },
  {
    "FechaHora": "31/03/2020 17:53:31",
    "Valor": "69,62"
  },
  {
    "FechaHora": "31/03/2020 17:56:23",
    "Valor": "69,79"
  },
  {
    "FechaHora": "31/03/2020 17:56:32",
    "Valor": "69,8"
  },
  {
    "FechaHora": "31/03/2020 17:59:09",
    "Valor": "69,92"
  },
  {
    "FechaHora": "31/03/2020 17:59:50",
    "Valor": "69,97"
  },
  {
    "FechaHora": "31/03/2020 18:02:45",
    "Valor": "70,16"
  },
  {
    "FechaHora": "31/03/2020 18:02:51",
    "Valor": "70,2"
  },
  {
    "FechaHora": "31/03/2020 18:05:48",
    "Valor": "69,96"
  },
  {
    "FechaHora": "31/03/2020 18:05:51",
    "Valor": "70"
  },
  {
    "FechaHora": "31/03/2020 18:08:00",
    "Valor": "70,33"
  },
  {
    "FechaHora": "31/03/2020 18:08:51",
    "Valor": "70,37"
  },
  {
    "FechaHora": "31/03/2020 18:11:49",
    "Valor": "70,15"
  },
  {
    "FechaHora": "31/03/2020 18:11:52",
    "Valor": "70,18"
  },
  {
    "FechaHora": "31/03/2020 18:14:42",
    "Valor": "69,87"
  },
  {
    "FechaHora": "31/03/2020 18:14:54",
    "Valor": "69,89"
  },
  {
    "FechaHora": "31/03/2020 18:17:52",
    "Valor": "70,57"
  },
  {
    "FechaHora": "31/03/2020 18:17:55",
    "Valor": "70,6"
  },
  {
    "FechaHora": "31/03/2020 18:20:49",
    "Valor": "71,68"
  },
  {
    "FechaHora": "31/03/2020 18:20:56",
    "Valor": "71,64"
  },
  {
    "FechaHora": "31/03/2020 18:23:53",
    "Valor": "71,32"
  },
  {
    "FechaHora": "31/03/2020 18:23:59",
    "Valor": "71,27"
  },
  {
    "FechaHora": "31/03/2020 18:26:56",
    "Valor": "70,46"
  },
  {
    "FechaHora": "31/03/2020 18:27:02",
    "Valor": "70,48"
  },
  {
    "FechaHora": "31/03/2020 18:29:59",
    "Valor": "70,9"
  },
  {
    "FechaHora": "31/03/2020 18:30:02",
    "Valor": "70,87"
  },
  {
    "FechaHora": "31/03/2020 18:33:00",
    "Valor": "70,67"
  },
  {
    "FechaHora": "31/03/2020 18:33:03",
    "Valor": "70,69"
  },
  {
    "FechaHora": "31/03/2020 18:36:00",
    "Valor": "70,02"
  },
  {
    "FechaHora": "31/03/2020 18:36:10",
    "Valor": "70"
  },
  {
    "FechaHora": "31/03/2020 18:39:07",
    "Valor": "70,41"
  },
  {
    "FechaHora": "31/03/2020 18:39:10",
    "Valor": "70,43"
  },
  {
    "FechaHora": "31/03/2020 18:42:07",
    "Valor": "70,74"
  },
  {
    "FechaHora": "31/03/2020 18:42:13",
    "Valor": "70,71"
  },
  {
    "FechaHora": "31/03/2020 18:45:11",
    "Valor": "71,42"
  },
  {
    "FechaHora": "31/03/2020 18:45:14",
    "Valor": "71,41"
  },
  {
    "FechaHora": "31/03/2020 18:48:01",
    "Valor": "72,06"
  },
  {
    "FechaHora": "31/03/2020 18:48:14",
    "Valor": "72,1"
  },
  {
    "FechaHora": "31/03/2020 18:51:11",
    "Valor": "71,43"
  },
  {
    "FechaHora": "31/03/2020 18:51:14",
    "Valor": "71,46"
  },
  {
    "FechaHora": "31/03/2020 18:54:11",
    "Valor": "70,87"
  },
  {
    "FechaHora": "31/03/2020 18:54:14",
    "Valor": "70,89"
  },
  {
    "FechaHora": "31/03/2020 18:57:12",
    "Valor": "71,04"
  },
  {
    "FechaHora": "31/03/2020 18:57:30",
    "Valor": "71,03"
  },
  {
    "FechaHora": "31/03/2020 19:00:27",
    "Valor": "71,6"
  },
  {
    "FechaHora": "31/03/2020 19:00:30",
    "Valor": "71,59"
  },
  {
    "FechaHora": "31/03/2020 19:03:28",
    "Valor": "72,02"
  },
  {
    "FechaHora": "31/03/2020 19:03:31",
    "Valor": "72,04"
  },
  {
    "FechaHora": "31/03/2020 19:06:31",
    "Valor": "72,33"
  },
  {
    "FechaHora": "31/03/2020 19:06:54",
    "Valor": "72,32"
  },
  {
    "FechaHora": "31/03/2020 19:09:52",
    "Valor": "72,15"
  },
  {
    "FechaHora": "31/03/2020 19:09:55",
    "Valor": "72,13"
  },
  {
    "FechaHora": "31/03/2020 19:12:43",
    "Valor": "72,1"
  },
  {
    "FechaHora": "31/03/2020 19:13:07",
    "Valor": "72,09"
  },
  {
    "FechaHora": "31/03/2020 19:15:59",
    "Valor": "72,33"
  },
  {
    "FechaHora": "31/03/2020 19:16:11",
    "Valor": "72,37"
  },
  {
    "FechaHora": "31/03/2020 19:19:11",
    "Valor": "72,38"
  },
  {
    "FechaHora": "31/03/2020 19:19:17",
    "Valor": "72,39"
  },
  {
    "FechaHora": "31/03/2020 19:22:15",
    "Valor": "72,28"
  },
  {
    "FechaHora": "31/03/2020 19:22:27",
    "Valor": "72,3"
  },
  {
    "FechaHora": "31/03/2020 19:25:12",
    "Valor": "72,58"
  },
  {
    "FechaHora": "31/03/2020 19:25:33",
    "Valor": "72,59"
  },
  {
    "FechaHora": "31/03/2020 19:28:31",
    "Valor": "72,33"
  },
  {
    "FechaHora": "31/03/2020 19:28:34",
    "Valor": "72,31"
  },
  {
    "FechaHora": "31/03/2020 19:31:31",
    "Valor": "72,39"
  },
  {
    "FechaHora": "31/03/2020 19:31:34",
    "Valor": "72,37"
  },
  {
    "FechaHora": "31/03/2020 19:34:32",
    "Valor": "71,92"
  },
  {
    "FechaHora": "31/03/2020 19:34:43",
    "Valor": "71,86"
  },
  {
    "FechaHora": "31/03/2020 19:37:40",
    "Valor": "71,47"
  },
  {
    "FechaHora": "31/03/2020 19:37:43",
    "Valor": "71,45"
  },
  {
    "FechaHora": "31/03/2020 19:40:41",
    "Valor": "71,24"
  },
  {
    "FechaHora": "31/03/2020 19:40:47",
    "Valor": "71,28"
  },
  {
    "FechaHora": "31/03/2020 19:43:35",
    "Valor": "71,5"
  },
  {
    "FechaHora": "31/03/2020 19:43:50",
    "Valor": "71,51"
  },
  {
    "FechaHora": "31/03/2020 19:46:47",
    "Valor": "71,5"
  },
  {
    "FechaHora": "31/03/2020 19:46:50",
    "Valor": "71,47"
  },
  {
    "FechaHora": "31/03/2020 19:49:42",
    "Valor": "71,73"
  },
  {
    "FechaHora": "31/03/2020 19:49:51",
    "Valor": "71,74"
  },
  {
    "FechaHora": "31/03/2020 19:52:45",
    "Valor": "72,36"
  },
  {
    "FechaHora": "31/03/2020 19:52:51",
    "Valor": "72,41"
  },
  {
    "FechaHora": "31/03/2020 19:55:48",
    "Valor": "73,07"
  },
  {
    "FechaHora": "31/03/2020 19:56:03",
    "Valor": "73,04"
  },
  {
    "FechaHora": "31/03/2020 19:59:01",
    "Valor": "73,18"
  },
  {
    "FechaHora": "31/03/2020 19:59:10",
    "Valor": "73,22"
  },
  {
    "FechaHora": "31/03/2020 20:02:07",
    "Valor": "73,47"
  },
  {
    "FechaHora": "31/03/2020 20:02:16",
    "Valor": "73,5"
  },
  {
    "FechaHora": "31/03/2020 20:04:59",
    "Valor": "73,72"
  },
  {
    "FechaHora": "31/03/2020 20:05:23",
    "Valor": "73,73"
  },
  {
    "FechaHora": "31/03/2020 20:08:20",
    "Valor": "74,21"
  },
  {
    "FechaHora": "31/03/2020 20:08:23",
    "Valor": "74,22"
  },
  {
    "FechaHora": "31/03/2020 20:11:21",
    "Valor": "75,04"
  },
  {
    "FechaHora": "31/03/2020 20:11:33",
    "Valor": "75,06"
  },
  {
    "FechaHora": "31/03/2020 20:14:30",
    "Valor": "75,34"
  },
  {
    "FechaHora": "31/03/2020 20:14:33",
    "Valor": "75,36"
  },
  {
    "FechaHora": "31/03/2020 20:17:45",
    "Valor": "75,35"
  },
  {
    "FechaHora": "31/03/2020 20:17:51",
    "Valor": "75,3"
  },
  {
    "FechaHora": "31/03/2020 20:20:49",
    "Valor": "74,94"
  },
  {
    "FechaHora": "31/03/2020 20:20:55",
    "Valor": "74,9"
  },
  {
    "FechaHora": "31/03/2020 20:23:52",
    "Valor": "74,28"
  },
  {
    "FechaHora": "31/03/2020 20:23:58",
    "Valor": "74,26"
  },
  {
    "FechaHora": "31/03/2020 20:26:55",
    "Valor": "73,94"
  },
  {
    "FechaHora": "31/03/2020 20:27:01",
    "Valor": "73,9"
  },
  {
    "FechaHora": "31/03/2020 20:29:58",
    "Valor": "73,64"
  },
  {
    "FechaHora": "31/03/2020 20:30:01",
    "Valor": "73,63"
  },
  {
    "FechaHora": "31/03/2020 20:32:59",
    "Valor": "73,68"
  },
  {
    "FechaHora": "31/03/2020 20:33:08",
    "Valor": "73,67"
  },
  {
    "FechaHora": "31/03/2020 20:36:05",
    "Valor": "73,63"
  },
  {
    "FechaHora": "31/03/2020 20:36:12",
    "Valor": "73,61"
  },
  {
    "FechaHora": "31/03/2020 20:39:06",
    "Valor": "73,57"
  },
  {
    "FechaHora": "31/03/2020 20:39:15",
    "Valor": "73,59"
  },
  {
    "FechaHora": "31/03/2020 20:42:12",
    "Valor": "73,68"
  },
  {
    "FechaHora": "31/03/2020 20:42:15",
    "Valor": "73,67"
  },
  {
    "FechaHora": "31/03/2020 20:45:13",
    "Valor": "73,95"
  },
  {
    "FechaHora": "31/03/2020 20:45:19",
    "Valor": "74"
  },
  {
    "FechaHora": "31/03/2020 20:48:19",
    "Valor": "74,47"
  },
  {
    "FechaHora": "31/03/2020 20:48:22",
    "Valor": "74,5"
  },
  {
    "FechaHora": "31/03/2020 20:51:20",
    "Valor": "74,99"
  },
  {
    "FechaHora": "31/03/2020 20:51:23",
    "Valor": "74,98"
  },
  {
    "FechaHora": "31/03/2020 20:54:14",
    "Valor": "75,21"
  },
  {
    "FechaHora": "31/03/2020 20:54:26",
    "Valor": "75,2"
  },
  {
    "FechaHora": "31/03/2020 20:57:39",
    "Valor": "75,2"
  },
  {
    "FechaHora": "31/03/2020 20:57:42",
    "Valor": "75,24"
  },
  {
    "FechaHora": "31/03/2020 20:59:59",
    "Valor": "75,43"
  },
  {
    "FechaHora": "31/03/2020 21:00:39",
    "Valor": "75,54"
  },
  {
    "FechaHora": "31/03/2020 21:00:42",
    "Valor": "75,53"
  },
  {
    "FechaHora": "31/03/2020 21:03:24",
    "Valor": "75,43"
  },
  {
    "FechaHora": "31/03/2020 21:03:42",
    "Valor": "75,44"
  },
  {
    "FechaHora": "31/03/2020 21:06:27",
    "Valor": "75,49"
  },
  {
    "FechaHora": "31/03/2020 21:07:03",
    "Valor": "75,48"
  },
  {
    "FechaHora": "31/03/2020 21:09:42",
    "Valor": "75,34"
  },
  {
    "FechaHora": "31/03/2020 21:10:06",
    "Valor": "75,32"
  },
  {
    "FechaHora": "31/03/2020 21:12:37",
    "Valor": "75,12"
  },
  {
    "FechaHora": "31/03/2020 21:13:46",
    "Valor": "75,11"
  },
  {
    "FechaHora": "31/03/2020 21:16:40",
    "Valor": "75,25"
  },
  {
    "FechaHora": "31/03/2020 21:16:52",
    "Valor": "75,27"
  },
  {
    "FechaHora": "31/03/2020 21:19:44",
    "Valor": "75,27"
  },
  {
    "FechaHora": "31/03/2020 21:19:52",
    "Valor": "75,25"
  },
  {
    "FechaHora": "31/03/2020 21:22:47",
    "Valor": "75,21"
  },
  {
    "FechaHora": "31/03/2020 21:23:14",
    "Valor": "75,23"
  },
  {
    "FechaHora": "31/03/2020 21:26:11",
    "Valor": "75,42"
  },
  {
    "FechaHora": "31/03/2020 21:26:23",
    "Valor": "75,44"
  },
  {
    "FechaHora": "31/03/2020 21:29:08",
    "Valor": "75,75"
  },
  {
    "FechaHora": "31/03/2020 21:29:30",
    "Valor": "75,77"
  },
  {
    "FechaHora": "31/03/2020 21:32:27",
    "Valor": "75,99"
  },
  {
    "FechaHora": "31/03/2020 21:32:30",
    "Valor": "75,96"
  },
  {
    "FechaHora": "31/03/2020 21:35:27",
    "Valor": "76,09"
  },
  {
    "FechaHora": "31/03/2020 21:35:31",
    "Valor": "76,11"
  },
  {
    "FechaHora": "31/03/2020 21:38:28",
    "Valor": "75,97"
  },
  {
    "FechaHora": "31/03/2020 21:38:34",
    "Valor": "75,98"
  },
  {
    "FechaHora": "31/03/2020 21:41:31",
    "Valor": "75,75"
  },
  {
    "FechaHora": "31/03/2020 21:41:58",
    "Valor": "75,77"
  },
  {
    "FechaHora": "31/03/2020 21:44:50",
    "Valor": "75,29"
  },
  {
    "FechaHora": "31/03/2020 21:44:59",
    "Valor": "75,25"
  },
  {
    "FechaHora": "31/03/2020 21:47:56",
    "Valor": "74,61"
  },
  {
    "FechaHora": "31/03/2020 21:48:02",
    "Valor": "74,57"
  },
  {
    "FechaHora": "31/03/2020 21:51:02",
    "Valor": "74,23"
  },
  {
    "FechaHora": "31/03/2020 21:51:05",
    "Valor": "74,26"
  },
  {
    "FechaHora": "31/03/2020 21:54:03",
    "Valor": "74,29"
  },
  {
    "FechaHora": "31/03/2020 21:54:06",
    "Valor": "74,32"
  },
  {
    "FechaHora": "31/03/2020 21:57:03",
    "Valor": "74,36"
  },
  {
    "FechaHora": "31/03/2020 21:57:06",
    "Valor": "74,35"
  },
  {
    "FechaHora": "31/03/2020 22:00:00",
    "Valor": "74,54"
  },
  {
    "FechaHora": "31/03/2020 22:00:06",
    "Valor": "74,58"
  },
  {
    "FechaHora": "31/03/2020 22:03:04",
    "Valor": "74,42"
  },
  {
    "FechaHora": "31/03/2020 22:03:10",
    "Valor": "74,44"
  },
  {
    "FechaHora": "31/03/2020 22:06:07",
    "Valor": "74,61"
  },
  {
    "FechaHora": "31/03/2020 22:06:10",
    "Valor": "74,63"
  },
  {
    "FechaHora": "31/03/2020 22:09:08",
    "Valor": "74,88"
  },
  {
    "FechaHora": "31/03/2020 22:09:11",
    "Valor": "74,9"
  },
  {
    "FechaHora": "31/03/2020 22:12:08",
    "Valor": "74,81"
  },
  {
    "FechaHora": "31/03/2020 22:12:11",
    "Valor": "74,84"
  },
  {
    "FechaHora": "31/03/2020 22:15:08",
    "Valor": "75,06"
  },
  {
    "FechaHora": "31/03/2020 22:15:11",
    "Valor": "75,08"
  },
  {
    "FechaHora": "31/03/2020 22:18:09",
    "Valor": "75,53"
  },
  {
    "FechaHora": "31/03/2020 22:18:12",
    "Valor": "75,49"
  },
  {
    "FechaHora": "31/03/2020 22:21:09",
    "Valor": "75,61"
  },
  {
    "FechaHora": "31/03/2020 22:21:12",
    "Valor": "75,63"
  },
  {
    "FechaHora": "31/03/2020 22:24:09",
    "Valor": "75,71"
  },
  {
    "FechaHora": "31/03/2020 22:24:12",
    "Valor": "75,69"
  },
  {
    "FechaHora": "31/03/2020 22:27:10",
    "Valor": "75,88"
  },
  {
    "FechaHora": "31/03/2020 22:27:13",
    "Valor": "75,93"
  },
  {
    "FechaHora": "31/03/2020 22:30:04",
    "Valor": "76,27"
  },
  {
    "FechaHora": "31/03/2020 22:30:22",
    "Valor": "76,24"
  },
  {
    "FechaHora": "31/03/2020 22:33:19",
    "Valor": "76,22"
  },
  {
    "FechaHora": "31/03/2020 22:33:22",
    "Valor": "76,27"
  },
  {
    "FechaHora": "31/03/2020 22:36:17",
    "Valor": "76,48"
  },
  {
    "FechaHora": "31/03/2020 22:36:29",
    "Valor": "76,47"
  },
  {
    "FechaHora": "31/03/2020 22:39:23",
    "Valor": "76,63"
  },
  {
    "FechaHora": "31/03/2020 22:39:29",
    "Valor": "76,66"
  },
  {
    "FechaHora": "31/03/2020 22:42:21",
    "Valor": "76,53"
  },
  {
    "FechaHora": "31/03/2020 22:42:30",
    "Valor": "76,5"
  },
  {
    "FechaHora": "31/03/2020 22:45:27",
    "Valor": "76,61"
  },
  {
    "FechaHora": "31/03/2020 22:45:30",
    "Valor": "76,64"
  },
  {
    "FechaHora": "31/03/2020 22:48:27",
    "Valor": "76,67"
  },
  {
    "FechaHora": "31/03/2020 22:48:30",
    "Valor": "76,69"
  },
  {
    "FechaHora": "31/03/2020 22:51:28",
    "Valor": "76,79"
  },
  {
    "FechaHora": "31/03/2020 22:51:31",
    "Valor": "76,78"
  },
  {
    "FechaHora": "31/03/2020 22:54:28",
    "Valor": "76,72"
  },
  {
    "FechaHora": "31/03/2020 22:54:34",
    "Valor": "76,76"
  },
  {
    "FechaHora": "31/03/2020 22:57:28",
    "Valor": "76,82"
  },
  {
    "FechaHora": "31/03/2020 22:57:37",
    "Valor": "76,79"
  },
  {
    "FechaHora": "31/03/2020 23:00:35",
    "Valor": "76,88"
  },
  {
    "FechaHora": "31/03/2020 23:00:44",
    "Valor": "76,91"
  },
  {
    "FechaHora": "31/03/2020 23:03:35",
    "Valor": "77,12"
  },
  {
    "FechaHora": "31/03/2020 23:03:45",
    "Valor": "77,11"
  },
  {
    "FechaHora": "31/03/2020 23:06:39",
    "Valor": "77,05"
  },
  {
    "FechaHora": "31/03/2020 23:06:45",
    "Valor": "77,06"
  },
  {
    "FechaHora": "31/03/2020 23:09:42",
    "Valor": "77,17"
  },
  {
    "FechaHora": "31/03/2020 23:09:48",
    "Valor": "77,14"
  },
  {
    "FechaHora": "31/03/2020 23:12:46",
    "Valor": "77,14"
  },
  {
    "FechaHora": "31/03/2020 23:12:52",
    "Valor": "77,12"
  },
  {
    "FechaHora": "31/03/2020 23:15:49",
    "Valor": "77,01"
  },
  {
    "FechaHora": "31/03/2020 23:15:52",
    "Valor": "77,02"
  },
  {
    "FechaHora": "31/03/2020 23:18:50",
    "Valor": "76,65"
  },
  {
    "FechaHora": "31/03/2020 23:18:53",
    "Valor": "76,67"
  },
  {
    "FechaHora": "31/03/2020 23:21:50",
    "Valor": "76,38"
  },
  {
    "FechaHora": "31/03/2020 23:21:53",
    "Valor": "76,37"
  },
  {
    "FechaHora": "31/03/2020 23:24:53",
    "Valor": "76,37"
  },
  {
    "FechaHora": "31/03/2020 23:24:56",
    "Valor": "76,41"
  },
  {
    "FechaHora": "31/03/2020 23:27:54",
    "Valor": "76,34"
  },
  {
    "FechaHora": "31/03/2020 23:28:08",
    "Valor": "76,36"
  },
  {
    "FechaHora": "31/03/2020 23:30:54",
    "Valor": "76,3"
  },
  {
    "FechaHora": "31/03/2020 23:31:09",
    "Valor": "76,34"
  },
  {
    "FechaHora": "31/03/2020 23:33:57",
    "Valor": "76,25"
  },
  {
    "FechaHora": "31/03/2020 23:34:09",
    "Valor": "76,28"
  },
  {
    "FechaHora": "31/03/2020 23:37:09",
    "Valor": "76,27"
  },
  {
    "FechaHora": "31/03/2020 23:37:18",
    "Valor": "76,29"
  },
  {
    "FechaHora": "31/03/2020 23:40:10",
    "Valor": "76,17"
  },
  {
    "FechaHora": "31/03/2020 23:40:19",
    "Valor": "76,14"
  },
  {
    "FechaHora": "31/03/2020 23:43:16",
    "Valor": "75,9"
  },
  {
    "FechaHora": "31/03/2020 23:43:19",
    "Valor": "75,88"
  },
  {
    "FechaHora": "31/03/2020 23:46:11",
    "Valor": "75,96"
  },
  {
    "FechaHora": "31/03/2020 23:46:20",
    "Valor": "75,93"
  },
  {
    "FechaHora": "31/03/2020 23:49:05",
    "Valor": "76,03"
  },
  {
    "FechaHora": "31/03/2020 23:49:20",
    "Valor": "76,05"
  },
  {
    "FechaHora": "31/03/2020 23:52:14",
    "Valor": "76,17"
  },
  {
    "FechaHora": "31/03/2020 23:52:26",
    "Valor": "76,18"
  },
  {
    "FechaHora": "31/03/2020 23:55:24",
    "Valor": "76,36"
  },
  {
    "FechaHora": "31/03/2020 23:55:27",
    "Valor": "76,38"
  },
  {
    "FechaHora": "31/03/2020 23:58:24",
    "Valor": "76,28"
  },
  {
    "FechaHora": "31/03/2020 23:58:30",
    "Valor": "76,26"
  }
] 
}