{
  "Filas": [
  {
    "FechaHora": "01/07/2020 00:02:25",
    "Valor": "81,25"
  },
  {
    "FechaHora": "01/07/2020 00:02:30",
    "Valor": "81,35"
  },
  {
    "FechaHora": "01/07/2020 00:05:28",
    "Valor": "81,22"
  },
  {
    "FechaHora": "01/07/2020 00:05:31",
    "Valor": "81,18"
  },
  {
    "FechaHora": "01/07/2020 00:08:30",
    "Valor": "80,6"
  },
  {
    "FechaHora": "01/07/2020 00:08:39",
    "Valor": "80,68"
  },
  {
    "FechaHora": "01/07/2020 00:11:32",
    "Valor": "80,84"
  },
  {
    "FechaHora": "01/07/2020 00:11:42",
    "Valor": "81,01"
  },
  {
    "FechaHora": "01/07/2020 00:14:33",
    "Valor": "81,35"
  },
  {
    "FechaHora": "01/07/2020 00:14:45",
    "Valor": "81,52"
  },
  {
    "FechaHora": "01/07/2020 00:17:34",
    "Valor": "80,89"
  },
  {
    "FechaHora": "01/07/2020 00:17:53",
    "Valor": "80,91"
  },
  {
    "FechaHora": "01/07/2020 00:20:51",
    "Valor": "80,15"
  },
  {
    "FechaHora": "01/07/2020 00:20:54",
    "Valor": "80,21"
  },
  {
    "FechaHora": "01/07/2020 00:23:51",
    "Valor": "80,45"
  },
  {
    "FechaHora": "01/07/2020 00:23:55",
    "Valor": "80,5"
  },
  {
    "FechaHora": "01/07/2020 00:26:50",
    "Valor": "80,41"
  },
  {
    "FechaHora": "01/07/2020 00:26:58",
    "Valor": "80,45"
  },
  {
    "FechaHora": "01/07/2020 00:29:55",
    "Valor": "79,44"
  },
  {
    "FechaHora": "01/07/2020 00:29:58",
    "Valor": "79,47"
  },
  {
    "FechaHora": "01/07/2020 00:32:55",
    "Valor": "79,35"
  },
  {
    "FechaHora": "01/07/2020 00:33:00",
    "Valor": "79,14"
  },
  {
    "FechaHora": "01/07/2020 00:35:57",
    "Valor": "78,74"
  },
  {
    "FechaHora": "01/07/2020 00:36:03",
    "Valor": "78,69"
  },
  {
    "FechaHora": "01/07/2020 00:39:01",
    "Valor": "78,61"
  },
  {
    "FechaHora": "01/07/2020 00:39:07",
    "Valor": "78,63"
  },
  {
    "FechaHora": "01/07/2020 00:42:04",
    "Valor": "78,58"
  },
  {
    "FechaHora": "01/07/2020 00:42:09",
    "Valor": "78,69"
  },
  {
    "FechaHora": "01/07/2020 00:45:00",
    "Valor": "78,29"
  },
  {
    "FechaHora": "01/07/2020 00:45:11",
    "Valor": "78,45"
  },
  {
    "FechaHora": "01/07/2020 00:48:03",
    "Valor": "78,27"
  },
  {
    "FechaHora": "01/07/2020 00:48:11",
    "Valor": "78,23"
  },
  {
    "FechaHora": "01/07/2020 00:51:03",
    "Valor": "77,91"
  },
  {
    "FechaHora": "01/07/2020 00:51:15",
    "Valor": "77,85"
  },
  {
    "FechaHora": "01/07/2020 00:54:09",
    "Valor": "77,62"
  },
  {
    "FechaHora": "01/07/2020 00:54:21",
    "Valor": "77,57"
  },
  {
    "FechaHora": "01/07/2020 00:57:20",
    "Valor": "77,56"
  },
  {
    "FechaHora": "01/07/2020 00:57:24",
    "Valor": "77,48"
  },
  {
    "FechaHora": "01/07/2020 01:00:23",
    "Valor": "77,4"
  },
  {
    "FechaHora": "01/07/2020 01:00:26",
    "Valor": "77,46"
  },
  {
    "FechaHora": "01/07/2020 01:03:18",
    "Valor": "78,19"
  },
  {
    "FechaHora": "01/07/2020 01:03:27",
    "Valor": "78,29"
  },
  {
    "FechaHora": "01/07/2020 01:06:09",
    "Valor": "77,74"
  },
  {
    "FechaHora": "01/07/2020 01:06:30",
    "Valor": "77,59"
  },
  {
    "FechaHora": "01/07/2020 01:09:26",
    "Valor": "76,36"
  },
  {
    "FechaHora": "01/07/2020 01:09:32",
    "Valor": "76,4"
  },
  {
    "FechaHora": "01/07/2020 01:12:27",
    "Valor": "76,9"
  },
  {
    "FechaHora": "01/07/2020 01:12:38",
    "Valor": "76,72"
  },
  {
    "FechaHora": "01/07/2020 01:14:55",
    "Valor": "76,97"
  },
  {
    "FechaHora": "01/07/2020 01:15:39",
    "Valor": "76,96"
  },
  {
    "FechaHora": "01/07/2020 01:18:38",
    "Valor": "76,96"
  },
  {
    "FechaHora": "01/07/2020 01:18:42",
    "Valor": "76,93"
  },
  {
    "FechaHora": "01/07/2020 01:21:32",
    "Valor": "78,66"
  },
  {
    "FechaHora": "01/07/2020 01:21:43",
    "Valor": "78,87"
  },
  {
    "FechaHora": "01/07/2020 01:24:36",
    "Valor": "80,54"
  },
  {
    "FechaHora": "01/07/2020 01:24:48",
    "Valor": "80,62"
  },
  {
    "FechaHora": "01/07/2020 01:27:47",
    "Valor": "81,37"
  },
  {
    "FechaHora": "01/07/2020 01:27:50",
    "Valor": "81,35"
  },
  {
    "FechaHora": "01/07/2020 01:30:47",
    "Valor": "81,62"
  },
  {
    "FechaHora": "01/07/2020 01:30:58",
    "Valor": "81,58"
  },
  {
    "FechaHora": "01/07/2020 01:33:54",
    "Valor": "82,47"
  },
  {
    "FechaHora": "01/07/2020 01:34:01",
    "Valor": "82,37"
  },
  {
    "FechaHora": "01/07/2020 01:36:53",
    "Valor": "83,24"
  },
  {
    "FechaHora": "01/07/2020 01:37:04",
    "Valor": "83,29"
  },
  {
    "FechaHora": "01/07/2020 01:40:01",
    "Valor": "83,99"
  },
  {
    "FechaHora": "01/07/2020 01:40:05",
    "Valor": "83,9"
  },
  {
    "FechaHora": "01/07/2020 01:43:02",
    "Valor": "84,13"
  },
  {
    "FechaHora": "01/07/2020 01:43:07",
    "Valor": "84,04"
  },
  {
    "FechaHora": "01/07/2020 01:46:00",
    "Valor": "83,84"
  },
  {
    "FechaHora": "01/07/2020 01:46:10",
    "Valor": "83,81"
  },
  {
    "FechaHora": "01/07/2020 01:49:04",
    "Valor": "84,67"
  },
  {
    "FechaHora": "01/07/2020 01:49:11",
    "Valor": "84,7"
  },
  {
    "FechaHora": "01/07/2020 01:52:09",
    "Valor": "84,98"
  },
  {
    "FechaHora": "01/07/2020 01:52:13",
    "Valor": "84,96"
  },
  {
    "FechaHora": "01/07/2020 01:55:11",
    "Valor": "84,35"
  },
  {
    "FechaHora": "01/07/2020 01:55:16",
    "Valor": "84,33"
  },
  {
    "FechaHora": "01/07/2020 01:58:14",
    "Valor": "84,03"
  },
  {
    "FechaHora": "01/07/2020 01:58:24",
    "Valor": "84,06"
  },
  {
    "FechaHora": "01/07/2020 02:01:16",
    "Valor": "84,26"
  },
  {
    "FechaHora": "01/07/2020 02:01:28",
    "Valor": "84,17"
  },
  {
    "FechaHora": "01/07/2020 02:04:28",
    "Valor": "84,66"
  },
  {
    "FechaHora": "01/07/2020 02:04:31",
    "Valor": "84,6"
  },
  {
    "FechaHora": "01/07/2020 02:07:30",
    "Valor": "83,69"
  },
  {
    "FechaHora": "01/07/2020 02:07:33",
    "Valor": "83,72"
  },
  {
    "FechaHora": "01/07/2020 02:10:31",
    "Valor": "82,93"
  },
  {
    "FechaHora": "01/07/2020 02:10:36",
    "Valor": "82,88"
  },
  {
    "FechaHora": "01/07/2020 02:13:24",
    "Valor": "82,44"
  },
  {
    "FechaHora": "01/07/2020 02:13:38",
    "Valor": "82,41"
  },
  {
    "FechaHora": "01/07/2020 02:16:37",
    "Valor": "82,55"
  },
  {
    "FechaHora": "01/07/2020 02:16:46",
    "Valor": "82,63"
  },
  {
    "FechaHora": "01/07/2020 02:19:45",
    "Valor": "83,03"
  },
  {
    "FechaHora": "01/07/2020 02:19:48",
    "Valor": "83,1"
  },
  {
    "FechaHora": "01/07/2020 02:22:39",
    "Valor": "82,86"
  },
  {
    "FechaHora": "01/07/2020 02:22:52",
    "Valor": "82,89"
  },
  {
    "FechaHora": "01/07/2020 02:25:51",
    "Valor": "82,21"
  },
  {
    "FechaHora": "01/07/2020 02:25:54",
    "Valor": "82,13"
  },
  {
    "FechaHora": "01/07/2020 02:28:46",
    "Valor": "81,5"
  },
  {
    "FechaHora": "01/07/2020 02:28:55",
    "Valor": "81,64"
  },
  {
    "FechaHora": "01/07/2020 02:31:54",
    "Valor": "81,7"
  },
  {
    "FechaHora": "01/07/2020 02:32:09",
    "Valor": "81,67"
  },
  {
    "FechaHora": "01/07/2020 02:35:06",
    "Valor": "81,91"
  },
  {
    "FechaHora": "01/07/2020 02:35:10",
    "Valor": "81,93"
  },
  {
    "FechaHora": "01/07/2020 02:38:06",
    "Valor": "82,3"
  },
  {
    "FechaHora": "01/07/2020 02:38:10",
    "Valor": "82,37"
  },
  {
    "FechaHora": "01/07/2020 02:41:07",
    "Valor": "82,51"
  },
  {
    "FechaHora": "01/07/2020 02:41:11",
    "Valor": "82,57"
  },
  {
    "FechaHora": "01/07/2020 02:44:10",
    "Valor": "82,69"
  },
  {
    "FechaHora": "01/07/2020 02:44:13",
    "Valor": "82,68"
  },
  {
    "FechaHora": "01/07/2020 02:47:00",
    "Valor": "82,62"
  },
  {
    "FechaHora": "01/07/2020 02:47:13",
    "Valor": "82,64"
  },
  {
    "FechaHora": "01/07/2020 02:50:05",
    "Valor": "82,34"
  },
  {
    "FechaHora": "01/07/2020 02:50:14",
    "Valor": "82,32"
  },
  {
    "FechaHora": "01/07/2020 02:53:10",
    "Valor": "82,19"
  },
  {
    "FechaHora": "01/07/2020 02:53:17",
    "Valor": "82,23"
  },
  {
    "FechaHora": "01/07/2020 02:55:33",
    "Valor": "82,01"
  },
  {
    "FechaHora": "01/07/2020 02:56:28",
    "Valor": "81,98"
  },
  {
    "FechaHora": "01/07/2020 02:59:24",
    "Valor": "81,61"
  },
  {
    "FechaHora": "01/07/2020 02:59:28",
    "Valor": "81,64"
  },
  {
    "FechaHora": "01/07/2020 03:02:23",
    "Valor": "81,6"
  },
  {
    "FechaHora": "01/07/2020 03:02:31",
    "Valor": "81,45"
  },
  {
    "FechaHora": "01/07/2020 03:05:22",
    "Valor": "81,83"
  },
  {
    "FechaHora": "01/07/2020 03:05:32",
    "Valor": "81,93"
  },
  {
    "FechaHora": "01/07/2020 03:08:25",
    "Valor": "82,73"
  },
  {
    "FechaHora": "01/07/2020 03:08:37",
    "Valor": "82,69"
  },
  {
    "FechaHora": "01/07/2020 03:11:28",
    "Valor": "83,17"
  },
  {
    "FechaHora": "01/07/2020 03:11:38",
    "Valor": "83,33"
  },
  {
    "FechaHora": "01/07/2020 03:14:31",
    "Valor": "84,28"
  },
  {
    "FechaHora": "01/07/2020 03:14:41",
    "Valor": "84,38"
  },
  {
    "FechaHora": "01/07/2020 03:17:37",
    "Valor": "85,23"
  },
  {
    "FechaHora": "01/07/2020 03:17:44",
    "Valor": "85,18"
  },
  {
    "FechaHora": "01/07/2020 03:20:42",
    "Valor": "85,71"
  },
  {
    "FechaHora": "01/07/2020 03:20:45",
    "Valor": "85,73"
  },
  {
    "FechaHora": "01/07/2020 03:23:39",
    "Valor": "86,5"
  },
  {
    "FechaHora": "01/07/2020 03:23:50",
    "Valor": "86,53"
  },
  {
    "FechaHora": "01/07/2020 03:26:49",
    "Valor": "87,07"
  },
  {
    "FechaHora": "01/07/2020 03:26:52",
    "Valor": "87,1"
  },
  {
    "FechaHora": "01/07/2020 03:29:40",
    "Valor": "87,47"
  },
  {
    "FechaHora": "01/07/2020 03:29:55",
    "Valor": "87,46"
  },
  {
    "FechaHora": "01/07/2020 03:32:55",
    "Valor": "86,87"
  },
  {
    "FechaHora": "01/07/2020 03:32:58",
    "Valor": "86,82"
  },
  {
    "FechaHora": "01/07/2020 03:35:46",
    "Valor": "86,97"
  },
  {
    "FechaHora": "01/07/2020 03:36:00",
    "Valor": "86,9"
  },
  {
    "FechaHora": "01/07/2020 03:38:55",
    "Valor": "87,15"
  },
  {
    "FechaHora": "01/07/2020 03:39:01",
    "Valor": "87,12"
  },
  {
    "FechaHora": "01/07/2020 03:41:56",
    "Valor": "86,92"
  },
  {
    "FechaHora": "01/07/2020 03:42:08",
    "Valor": "86,99"
  },
  {
    "FechaHora": "01/07/2020 03:45:05",
    "Valor": "87,26"
  },
  {
    "FechaHora": "01/07/2020 03:45:09",
    "Valor": "87,22"
  },
  {
    "FechaHora": "01/07/2020 03:47:58",
    "Valor": "87,47"
  },
  {
    "FechaHora": "01/07/2020 03:48:12",
    "Valor": "87,59"
  },
  {
    "FechaHora": "01/07/2020 03:51:10",
    "Valor": "87,45"
  },
  {
    "FechaHora": "01/07/2020 03:51:13",
    "Valor": "87,44"
  },
  {
    "FechaHora": "01/07/2020 03:54:09",
    "Valor": "86,87"
  },
  {
    "FechaHora": "01/07/2020 03:54:16",
    "Valor": "86,83"
  },
  {
    "FechaHora": "01/07/2020 03:57:09",
    "Valor": "86,26"
  },
  {
    "FechaHora": "01/07/2020 03:57:17",
    "Valor": "86,24"
  },
  {
    "FechaHora": "01/07/2020 04:00:16",
    "Valor": "86,02"
  },
  {
    "FechaHora": "01/07/2020 04:00:20",
    "Valor": "86,07"
  },
  {
    "FechaHora": "01/07/2020 04:03:20",
    "Valor": "86,94"
  },
  {
    "FechaHora": "01/07/2020 04:03:45",
    "Valor": "87,29"
  },
  {
    "FechaHora": "01/07/2020 04:06:22",
    "Valor": "87,49"
  },
  {
    "FechaHora": "01/07/2020 04:06:58",
    "Valor": "87,55"
  },
  {
    "FechaHora": "01/07/2020 04:09:56",
    "Valor": "87,2"
  },
  {
    "FechaHora": "01/07/2020 04:10:03",
    "Valor": "87,18"
  },
  {
    "FechaHora": "01/07/2020 04:12:58",
    "Valor": "86,36"
  },
  {
    "FechaHora": "01/07/2020 04:13:06",
    "Valor": "86,3"
  },
  {
    "FechaHora": "01/07/2020 04:15:41",
    "Valor": "85,19"
  },
  {
    "FechaHora": "01/07/2020 04:16:09",
    "Valor": "84,49"
  },
  {
    "FechaHora": "01/07/2020 04:18:22",
    "Valor": "83,92"
  },
  {
    "FechaHora": "01/07/2020 04:19:09",
    "Valor": "83,97"
  },
  {
    "FechaHora": "01/07/2020 04:21:39",
    "Valor": "83,93"
  },
  {
    "FechaHora": "01/07/2020 04:22:19",
    "Valor": "83,55"
  },
  {
    "FechaHora": "01/07/2020 04:25:16",
    "Valor": "84,11"
  },
  {
    "FechaHora": "01/07/2020 04:25:38",
    "Valor": "84,07"
  },
  {
    "FechaHora": "01/07/2020 04:28:36",
    "Valor": "83,72"
  },
  {
    "FechaHora": "01/07/2020 04:28:41",
    "Valor": "83,58"
  },
  {
    "FechaHora": "01/07/2020 04:31:34",
    "Valor": "82,61"
  },
  {
    "FechaHora": "01/07/2020 04:31:43",
    "Valor": "82,57"
  },
  {
    "FechaHora": "01/07/2020 04:34:36",
    "Valor": "81,01"
  },
  {
    "FechaHora": "01/07/2020 04:34:43",
    "Valor": "80,98"
  },
  {
    "FechaHora": "01/07/2020 04:37:31",
    "Valor": "79,59"
  },
  {
    "FechaHora": "01/07/2020 04:37:49",
    "Valor": "79,45"
  },
  {
    "FechaHora": "01/07/2020 04:40:45",
    "Valor": "77,58"
  },
  {
    "FechaHora": "01/07/2020 04:40:50",
    "Valor": "77,54"
  },
  {
    "FechaHora": "01/07/2020 04:43:49",
    "Valor": "76,08"
  },
  {
    "FechaHora": "01/07/2020 04:43:54",
    "Valor": "76,16"
  },
  {
    "FechaHora": "01/07/2020 04:46:47",
    "Valor": "75,99"
  },
  {
    "FechaHora": "01/07/2020 04:46:55",
    "Valor": "76,03"
  },
  {
    "FechaHora": "01/07/2020 04:49:53",
    "Valor": "77,39"
  },
  {
    "FechaHora": "01/07/2020 04:49:56",
    "Valor": "77,45"
  },
  {
    "FechaHora": "01/07/2020 04:52:23",
    "Valor": "79,1"
  },
  {
    "FechaHora": "01/07/2020 04:53:00",
    "Valor": "79,48"
  },
  {
    "FechaHora": "01/07/2020 04:55:57",
    "Valor": "80,46"
  },
  {
    "FechaHora": "01/07/2020 04:56:00",
    "Valor": "80,45"
  },
  {
    "FechaHora": "01/07/2020 04:58:59",
    "Valor": "80,74"
  },
  {
    "FechaHora": "01/07/2020 04:59:04",
    "Valor": "80,67"
  },
  {
    "FechaHora": "01/07/2020 05:02:09",
    "Valor": "80,66"
  },
  {
    "FechaHora": "01/07/2020 05:02:16",
    "Valor": "80,71"
  },
  {
    "FechaHora": "01/07/2020 05:05:14",
    "Valor": "81,16"
  },
  {
    "FechaHora": "01/07/2020 05:05:18",
    "Valor": "81,25"
  },
  {
    "FechaHora": "01/07/2020 05:08:13",
    "Valor": "82,29"
  },
  {
    "FechaHora": "01/07/2020 05:08:23",
    "Valor": "82,15"
  },
  {
    "FechaHora": "01/07/2020 05:11:11",
    "Valor": "82,62"
  },
  {
    "FechaHora": "01/07/2020 05:11:25",
    "Valor": "82,7"
  },
  {
    "FechaHora": "01/07/2020 05:14:25",
    "Valor": "82,28"
  },
  {
    "FechaHora": "01/07/2020 05:14:29",
    "Valor": "82,32"
  },
  {
    "FechaHora": "01/07/2020 05:17:22",
    "Valor": "82,46"
  },
  {
    "FechaHora": "01/07/2020 05:17:32",
    "Valor": "82,41"
  },
  {
    "FechaHora": "01/07/2020 05:20:22",
    "Valor": "82,14"
  },
  {
    "FechaHora": "01/07/2020 05:20:32",
    "Valor": "82,1"
  },
  {
    "FechaHora": "01/07/2020 05:23:23",
    "Valor": "80"
  },
  {
    "FechaHora": "01/07/2020 05:23:32",
    "Valor": "79,9"
  },
  {
    "FechaHora": "01/07/2020 05:26:27",
    "Valor": "76,46"
  },
  {
    "FechaHora": "01/07/2020 05:26:34",
    "Valor": "76,23"
  },
  {
    "FechaHora": "01/07/2020 05:29:26",
    "Valor": "73,87"
  },
  {
    "FechaHora": "01/07/2020 05:29:35",
    "Valor": "73,64"
  },
  {
    "FechaHora": "01/07/2020 05:32:28",
    "Valor": "73,44"
  },
  {
    "FechaHora": "01/07/2020 05:32:36",
    "Valor": "73,38"
  },
  {
    "FechaHora": "01/07/2020 05:35:36",
    "Valor": "73,1"
  },
  {
    "FechaHora": "01/07/2020 05:35:39",
    "Valor": "73,12"
  },
  {
    "FechaHora": "01/07/2020 05:38:38",
    "Valor": "73,56"
  },
  {
    "FechaHora": "01/07/2020 05:38:42",
    "Valor": "73,51"
  },
  {
    "FechaHora": "01/07/2020 05:41:39",
    "Valor": "72,42"
  },
  {
    "FechaHora": "01/07/2020 05:41:53",
    "Valor": "72,44"
  },
  {
    "FechaHora": "01/07/2020 05:44:55",
    "Valor": "72,43"
  },
  {
    "FechaHora": "01/07/2020 05:45:00",
    "Valor": "72,47"
  },
  {
    "FechaHora": "01/07/2020 05:47:59",
    "Valor": "71,35"
  },
  {
    "FechaHora": "01/07/2020 05:48:04",
    "Valor": "71,39"
  },
  {
    "FechaHora": "01/07/2020 05:51:02",
    "Valor": "71,76"
  },
  {
    "FechaHora": "01/07/2020 05:51:05",
    "Valor": "71,73"
  },
  {
    "FechaHora": "01/07/2020 05:54:05",
    "Valor": "72,11"
  },
  {
    "FechaHora": "01/07/2020 05:54:08",
    "Valor": "72,1"
  },
  {
    "FechaHora": "01/07/2020 05:57:05",
    "Valor": "74,2"
  },
  {
    "FechaHora": "01/07/2020 05:57:10",
    "Valor": "74,3"
  },
  {
    "FechaHora": "01/07/2020 06:00:06",
    "Valor": "76,03"
  },
  {
    "FechaHora": "01/07/2020 06:00:16",
    "Valor": "76,09"
  },
  {
    "FechaHora": "01/07/2020 06:03:15",
    "Valor": "77,04"
  },
  {
    "FechaHora": "01/07/2020 06:03:18",
    "Valor": "77,06"
  },
  {
    "FechaHora": "01/07/2020 06:06:14",
    "Valor": "77,39"
  },
  {
    "FechaHora": "01/07/2020 06:06:20",
    "Valor": "77,41"
  },
  {
    "FechaHora": "01/07/2020 06:09:20",
    "Valor": "77,93"
  },
  {
    "FechaHora": "01/07/2020 06:09:41",
    "Valor": "77,87"
  },
  {
    "FechaHora": "01/07/2020 06:12:18",
    "Valor": "78,14"
  },
  {
    "FechaHora": "01/07/2020 06:12:44",
    "Valor": "78"
  },
  {
    "FechaHora": "01/07/2020 06:15:43",
    "Valor": "78,11"
  },
  {
    "FechaHora": "01/07/2020 06:15:47",
    "Valor": "78,05"
  },
  {
    "FechaHora": "01/07/2020 06:18:47",
    "Valor": "77,99"
  },
  {
    "FechaHora": "01/07/2020 06:18:50",
    "Valor": "77,96"
  },
  {
    "FechaHora": "01/07/2020 06:21:32",
    "Valor": "77,57"
  },
  {
    "FechaHora": "01/07/2020 06:22:02",
    "Valor": "77,52"
  },
  {
    "FechaHora": "01/07/2020 06:24:59",
    "Valor": "77,71"
  },
  {
    "FechaHora": "01/07/2020 06:25:02",
    "Valor": "77,7"
  },
  {
    "FechaHora": "01/07/2020 06:28:00",
    "Valor": "77,8"
  },
  {
    "FechaHora": "01/07/2020 06:28:06",
    "Valor": "77,82"
  },
  {
    "FechaHora": "01/07/2020 06:31:05",
    "Valor": "78,13"
  },
  {
    "FechaHora": "01/07/2020 06:31:11",
    "Valor": "78,22"
  },
  {
    "FechaHora": "01/07/2020 06:34:10",
    "Valor": "78,29"
  },
  {
    "FechaHora": "01/07/2020 06:34:17",
    "Valor": "78,5"
  },
  {
    "FechaHora": "01/07/2020 06:37:14",
    "Valor": "77,85"
  },
  {
    "FechaHora": "01/07/2020 06:37:19",
    "Valor": "77,87"
  },
  {
    "FechaHora": "01/07/2020 06:40:19",
    "Valor": "77,59"
  },
  {
    "FechaHora": "01/07/2020 06:40:27",
    "Valor": "77,6"
  },
  {
    "FechaHora": "01/07/2020 06:43:26",
    "Valor": "78,02"
  },
  {
    "FechaHora": "01/07/2020 06:43:41",
    "Valor": "77,95"
  },
  {
    "FechaHora": "01/07/2020 06:46:40",
    "Valor": "78,54"
  },
  {
    "FechaHora": "01/07/2020 06:46:45",
    "Valor": "78,51"
  },
  {
    "FechaHora": "01/07/2020 06:49:44",
    "Valor": "78,64"
  },
  {
    "FechaHora": "01/07/2020 06:49:56",
    "Valor": "78,67"
  },
  {
    "FechaHora": "01/07/2020 06:52:55",
    "Valor": "78,39"
  },
  {
    "FechaHora": "01/07/2020 06:52:58",
    "Valor": "78,32"
  },
  {
    "FechaHora": "01/07/2020 06:55:55",
    "Valor": "77,6"
  },
  {
    "FechaHora": "01/07/2020 06:55:58",
    "Valor": "77,62"
  },
  {
    "FechaHora": "01/07/2020 06:58:57",
    "Valor": "76,98"
  },
  {
    "FechaHora": "01/07/2020 06:59:01",
    "Valor": "76,9"
  },
  {
    "FechaHora": "01/07/2020 07:01:49",
    "Valor": "76,76"
  },
  {
    "FechaHora": "01/07/2020 07:02:03",
    "Valor": "76,78"
  },
  {
    "FechaHora": "01/07/2020 07:05:02",
    "Valor": "76,79"
  },
  {
    "FechaHora": "01/07/2020 07:05:07",
    "Valor": "76,75"
  },
  {
    "FechaHora": "01/07/2020 07:08:07",
    "Valor": "76,39"
  },
  {
    "FechaHora": "01/07/2020 07:08:16",
    "Valor": "76,41"
  },
  {
    "FechaHora": "01/07/2020 07:11:12",
    "Valor": "76,79"
  },
  {
    "FechaHora": "01/07/2020 07:11:16",
    "Valor": "76,76"
  },
  {
    "FechaHora": "01/07/2020 07:14:06",
    "Valor": "76,6"
  },
  {
    "FechaHora": "01/07/2020 07:14:39",
    "Valor": "76,65"
  },
  {
    "FechaHora": "01/07/2020 07:17:46",
    "Valor": "76,64"
  },
  {
    "FechaHora": "01/07/2020 07:17:49",
    "Valor": "76,61"
  },
  {
    "FechaHora": "01/07/2020 07:20:47",
    "Valor": "75,81"
  },
  {
    "FechaHora": "01/07/2020 07:21:00",
    "Valor": "75,73"
  },
  {
    "FechaHora": "01/07/2020 07:23:59",
    "Valor": "75,86"
  },
  {
    "FechaHora": "01/07/2020 07:24:02",
    "Valor": "75,91"
  },
  {
    "FechaHora": "01/07/2020 07:27:02",
    "Valor": "76,63"
  },
  {
    "FechaHora": "01/07/2020 07:27:09",
    "Valor": "76,69"
  },
  {
    "FechaHora": "01/07/2020 07:30:05",
    "Valor": "77,25"
  },
  {
    "FechaHora": "01/07/2020 07:30:10",
    "Valor": "77,21"
  },
  {
    "FechaHora": "01/07/2020 07:33:06",
    "Valor": "76,83"
  },
  {
    "FechaHora": "01/07/2020 07:33:14",
    "Valor": "76,86"
  },
  {
    "FechaHora": "01/07/2020 07:36:03",
    "Valor": "76,85"
  },
  {
    "FechaHora": "01/07/2020 07:36:16",
    "Valor": "76,82"
  },
  {
    "FechaHora": "01/07/2020 07:39:15",
    "Valor": "76,21"
  },
  {
    "FechaHora": "01/07/2020 07:39:18",
    "Valor": "76,2"
  },
  {
    "FechaHora": "01/07/2020 07:42:14",
    "Valor": "75,27"
  },
  {
    "FechaHora": "01/07/2020 07:42:24",
    "Valor": "75,26"
  },
  {
    "FechaHora": "01/07/2020 07:45:22",
    "Valor": "75,5"
  },
  {
    "FechaHora": "01/07/2020 07:45:39",
    "Valor": "75,24"
  },
  {
    "FechaHora": "01/07/2020 07:48:24",
    "Valor": "74,33"
  },
  {
    "FechaHora": "01/07/2020 07:48:42",
    "Valor": "74,22"
  },
  {
    "FechaHora": "01/07/2020 07:51:42",
    "Valor": "74"
  },
  {
    "FechaHora": "01/07/2020 07:51:45",
    "Valor": "73,96"
  },
  {
    "FechaHora": "01/07/2020 07:54:44",
    "Valor": "73,67"
  },
  {
    "FechaHora": "01/07/2020 07:54:50",
    "Valor": "73,65"
  },
  {
    "FechaHora": "01/07/2020 07:57:49",
    "Valor": "74,17"
  },
  {
    "FechaHora": "01/07/2020 07:57:54",
    "Valor": "74,22"
  },
  {
    "FechaHora": "01/07/2020 08:00:44",
    "Valor": "74,76"
  },
  {
    "FechaHora": "01/07/2020 08:00:56",
    "Valor": "74,8"
  },
  {
    "FechaHora": "01/07/2020 08:03:44",
    "Valor": "74,8"
  },
  {
    "FechaHora": "01/07/2020 08:03:58",
    "Valor": "74,75"
  },
  {
    "FechaHora": "01/07/2020 08:06:51",
    "Valor": "74,29"
  },
  {
    "FechaHora": "01/07/2020 08:07:01",
    "Valor": "74,47"
  },
  {
    "FechaHora": "01/07/2020 08:09:55",
    "Valor": "74,64"
  },
  {
    "FechaHora": "01/07/2020 08:10:07",
    "Valor": "74,89"
  },
  {
    "FechaHora": "01/07/2020 08:13:05",
    "Valor": "74,75"
  },
  {
    "FechaHora": "01/07/2020 08:13:18",
    "Valor": "74,73"
  },
  {
    "FechaHora": "01/07/2020 08:16:17",
    "Valor": "74,96"
  },
  {
    "FechaHora": "01/07/2020 08:16:20",
    "Valor": "74,88"
  },
  {
    "FechaHora": "01/07/2020 08:19:13",
    "Valor": "75,09"
  },
  {
    "FechaHora": "01/07/2020 08:19:20",
    "Valor": "75,14"
  },
  {
    "FechaHora": "01/07/2020 08:22:17",
    "Valor": "75,29"
  },
  {
    "FechaHora": "01/07/2020 08:22:21",
    "Valor": "75,28"
  },
  {
    "FechaHora": "01/07/2020 08:25:16",
    "Valor": "75,11"
  },
  {
    "FechaHora": "01/07/2020 08:25:22",
    "Valor": "75,14"
  },
  {
    "FechaHora": "01/07/2020 08:28:18",
    "Valor": "75,5"
  },
  {
    "FechaHora": "01/07/2020 08:28:22",
    "Valor": "75,45"
  },
  {
    "FechaHora": "01/07/2020 08:31:19",
    "Valor": "75,41"
  },
  {
    "FechaHora": "01/07/2020 08:31:23",
    "Valor": "75,35"
  },
  {
    "FechaHora": "01/07/2020 08:34:23",
    "Valor": "75,05"
  },
  {
    "FechaHora": "01/07/2020 08:34:27",
    "Valor": "75,01"
  },
  {
    "FechaHora": "01/07/2020 08:37:23",
    "Valor": "76,07"
  },
  {
    "FechaHora": "01/07/2020 08:37:27",
    "Valor": "76,11"
  },
  {
    "FechaHora": "01/07/2020 08:40:24",
    "Valor": "77,16"
  },
  {
    "FechaHora": "01/07/2020 08:40:28",
    "Valor": "77,23"
  },
  {
    "FechaHora": "01/07/2020 08:43:27",
    "Valor": "80,13"
  },
  {
    "FechaHora": "01/07/2020 08:43:36",
    "Valor": "80,18"
  },
  {
    "FechaHora": "01/07/2020 08:46:34",
    "Valor": "80,27"
  },
  {
    "FechaHora": "01/07/2020 08:46:38",
    "Valor": "80,23"
  },
  {
    "FechaHora": "01/07/2020 08:49:38",
    "Valor": "79,26"
  },
  {
    "FechaHora": "01/07/2020 08:49:45",
    "Valor": "79,33"
  },
  {
    "FechaHora": "01/07/2020 08:52:45",
    "Valor": "79,33"
  },
  {
    "FechaHora": "01/07/2020 08:53:22",
    "Valor": "79,02"
  },
  {
    "FechaHora": "01/07/2020 08:56:14",
    "Valor": "77,68"
  },
  {
    "FechaHora": "01/07/2020 08:56:23",
    "Valor": "77,54"
  },
  {
    "FechaHora": "01/07/2020 08:59:20",
    "Valor": "77,04"
  },
  {
    "FechaHora": "01/07/2020 08:59:32",
    "Valor": "76,96"
  },
  {
    "FechaHora": "01/07/2020 09:02:31",
    "Valor": "76,55"
  },
  {
    "FechaHora": "01/07/2020 09:02:36",
    "Valor": "76,57"
  },
  {
    "FechaHora": "01/07/2020 09:05:33",
    "Valor": "76,53"
  },
  {
    "FechaHora": "01/07/2020 09:05:45",
    "Valor": "76,68"
  },
  {
    "FechaHora": "01/07/2020 09:08:45",
    "Valor": "78,25"
  },
  {
    "FechaHora": "01/07/2020 09:08:48",
    "Valor": "78,34"
  },
  {
    "FechaHora": "01/07/2020 09:11:42",
    "Valor": "79,65"
  },
  {
    "FechaHora": "01/07/2020 09:11:49",
    "Valor": "79,68"
  },
  {
    "FechaHora": "01/07/2020 09:14:47",
    "Valor": "80,42"
  },
  {
    "FechaHora": "01/07/2020 09:14:52",
    "Valor": "80,4"
  },
  {
    "FechaHora": "01/07/2020 09:17:50",
    "Valor": "79,15"
  },
  {
    "FechaHora": "01/07/2020 09:18:05",
    "Valor": "79,12"
  },
  {
    "FechaHora": "01/07/2020 09:21:03",
    "Valor": "78,03"
  },
  {
    "FechaHora": "01/07/2020 09:21:07",
    "Valor": "78,06"
  },
  {
    "FechaHora": "01/07/2020 09:24:04",
    "Valor": "77,72"
  },
  {
    "FechaHora": "01/07/2020 09:24:10",
    "Valor": "77,76"
  },
  {
    "FechaHora": "01/07/2020 09:27:08",
    "Valor": "77,54"
  },
  {
    "FechaHora": "01/07/2020 09:27:11",
    "Valor": "77,46"
  },
  {
    "FechaHora": "01/07/2020 09:30:08",
    "Valor": "77,01"
  },
  {
    "FechaHora": "01/07/2020 09:30:20",
    "Valor": "76,98"
  },
  {
    "FechaHora": "01/07/2020 09:33:19",
    "Valor": "76,92"
  },
  {
    "FechaHora": "01/07/2020 09:33:25",
    "Valor": "76,85"
  },
  {
    "FechaHora": "01/07/2020 09:36:22",
    "Valor": "76,97"
  },
  {
    "FechaHora": "01/07/2020 09:36:51",
    "Valor": "76,95"
  },
  {
    "FechaHora": "01/07/2020 09:39:31",
    "Valor": "76,5"
  },
  {
    "FechaHora": "01/07/2020 09:40:09",
    "Valor": "76,17"
  },
  {
    "FechaHora": "01/07/2020 09:43:08",
    "Valor": "75,17"
  },
  {
    "FechaHora": "01/07/2020 09:43:15",
    "Valor": "75,26"
  },
  {
    "FechaHora": "01/07/2020 09:46:13",
    "Valor": "75,34"
  },
  {
    "FechaHora": "01/07/2020 09:46:18",
    "Valor": "75,31"
  },
  {
    "FechaHora": "01/07/2020 09:49:09",
    "Valor": "75,34"
  },
  {
    "FechaHora": "01/07/2020 09:49:19",
    "Valor": "75,39"
  },
  {
    "FechaHora": "01/07/2020 09:52:19",
    "Valor": "75,14"
  },
  {
    "FechaHora": "01/07/2020 09:52:22",
    "Valor": "75,11"
  },
  {
    "FechaHora": "01/07/2020 09:55:19",
    "Valor": "75,06"
  },
  {
    "FechaHora": "01/07/2020 09:55:22",
    "Valor": "75,03"
  },
  {
    "FechaHora": "01/07/2020 09:57:55",
    "Valor": "75,01"
  },
  {
    "FechaHora": "01/07/2020 09:58:23",
    "Valor": "74,96"
  },
  {
    "FechaHora": "01/07/2020 10:00:55",
    "Valor": "74,84"
  },
  {
    "FechaHora": "01/07/2020 10:01:34",
    "Valor": "74,95"
  },
  {
    "FechaHora": "01/07/2020 10:04:32",
    "Valor": "75,2"
  },
  {
    "FechaHora": "01/07/2020 10:04:36",
    "Valor": "75,26"
  },
  {
    "FechaHora": "01/07/2020 10:07:32",
    "Valor": "75,67"
  },
  {
    "FechaHora": "01/07/2020 10:07:39",
    "Valor": "75,7"
  },
  {
    "FechaHora": "01/07/2020 10:10:38",
    "Valor": "77,27"
  },
  {
    "FechaHora": "01/07/2020 10:10:43",
    "Valor": "77,34"
  },
  {
    "FechaHora": "01/07/2020 10:13:37",
    "Valor": "77,54"
  },
  {
    "FechaHora": "01/07/2020 10:13:43",
    "Valor": "77,55"
  },
  {
    "FechaHora": "01/07/2020 10:16:41",
    "Valor": "76,58"
  },
  {
    "FechaHora": "01/07/2020 10:16:44",
    "Valor": "76,53"
  },
  {
    "FechaHora": "01/07/2020 10:19:41",
    "Valor": "75,57"
  },
  {
    "FechaHora": "01/07/2020 10:19:45",
    "Valor": "75,59"
  },
  {
    "FechaHora": "01/07/2020 10:22:44",
    "Valor": "75,65"
  },
  {
    "FechaHora": "01/07/2020 10:23:01",
    "Valor": "75,5"
  },
  {
    "FechaHora": "01/07/2020 10:26:00",
    "Valor": "75,03"
  },
  {
    "FechaHora": "01/07/2020 10:26:04",
    "Valor": "75,05"
  },
  {
    "FechaHora": "01/07/2020 10:29:01",
    "Valor": "74,85"
  },
  {
    "FechaHora": "01/07/2020 10:29:11",
    "Valor": "74,9"
  },
  {
    "FechaHora": "01/07/2020 10:32:08",
    "Valor": "75,77"
  },
  {
    "FechaHora": "01/07/2020 10:32:12",
    "Valor": "75,71"
  },
  {
    "FechaHora": "01/07/2020 10:35:11",
    "Valor": "76,29"
  },
  {
    "FechaHora": "01/07/2020 10:35:32",
    "Valor": "76,31"
  },
  {
    "FechaHora": "01/07/2020 10:38:17",
    "Valor": "76,94"
  },
  {
    "FechaHora": "01/07/2020 10:38:36",
    "Valor": "76,92"
  },
  {
    "FechaHora": "01/07/2020 10:41:12",
    "Valor": "76,65"
  },
  {
    "FechaHora": "01/07/2020 10:41:37",
    "Valor": "76,71"
  },
  {
    "FechaHora": "01/07/2020 10:44:35",
    "Valor": "76,13"
  },
  {
    "FechaHora": "01/07/2020 10:44:47",
    "Valor": "76,15"
  },
  {
    "FechaHora": "01/07/2020 10:47:44",
    "Valor": "75,22"
  },
  {
    "FechaHora": "01/07/2020 10:47:51",
    "Valor": "75,24"
  },
  {
    "FechaHora": "01/07/2020 10:50:50",
    "Valor": "75,26"
  },
  {
    "FechaHora": "01/07/2020 10:50:53",
    "Valor": "75,33"
  },
  {
    "FechaHora": "01/07/2020 10:53:25",
    "Valor": "75,18"
  },
  {
    "FechaHora": "01/07/2020 10:53:54",
    "Valor": "74,98"
  },
  {
    "FechaHora": "01/07/2020 10:56:31",
    "Valor": "74,95"
  },
  {
    "FechaHora": "01/07/2020 10:56:57",
    "Valor": "74,93"
  },
  {
    "FechaHora": "01/07/2020 10:59:37",
    "Valor": "74,56"
  },
  {
    "FechaHora": "01/07/2020 10:59:57",
    "Valor": "74,34"
  },
  {
    "FechaHora": "01/07/2020 11:02:41",
    "Valor": "74,26"
  },
  {
    "FechaHora": "01/07/2020 11:03:11",
    "Valor": "74,31"
  },
  {
    "FechaHora": "01/07/2020 11:05:40",
    "Valor": "73,89"
  },
  {
    "FechaHora": "01/07/2020 11:06:12",
    "Valor": "73,87"
  },
  {
    "FechaHora": "01/07/2020 11:08:37",
    "Valor": "73,96"
  },
  {
    "FechaHora": "01/07/2020 11:09:14",
    "Valor": "74,21"
  },
  {
    "FechaHora": "01/07/2020 11:12:11",
    "Valor": "74,57"
  },
  {
    "FechaHora": "01/07/2020 11:12:14",
    "Valor": "74,59"
  },
  {
    "FechaHora": "01/07/2020 11:15:13",
    "Valor": "75,62"
  },
  {
    "FechaHora": "01/07/2020 11:15:17",
    "Valor": "75,64"
  },
  {
    "FechaHora": "01/07/2020 11:18:17",
    "Valor": "75,91"
  },
  {
    "FechaHora": "01/07/2020 11:18:23",
    "Valor": "75,97"
  },
  {
    "FechaHora": "01/07/2020 11:21:23",
    "Valor": "75,31"
  },
  {
    "FechaHora": "01/07/2020 11:21:26",
    "Valor": "75,27"
  },
  {
    "FechaHora": "01/07/2020 11:24:23",
    "Valor": "75,34"
  },
  {
    "FechaHora": "01/07/2020 11:24:29",
    "Valor": "75,32"
  },
  {
    "FechaHora": "01/07/2020 11:27:27",
    "Valor": "75,63"
  },
  {
    "FechaHora": "01/07/2020 11:27:30",
    "Valor": "75,67"
  },
  {
    "FechaHora": "01/07/2020 11:30:29",
    "Valor": "75,22"
  },
  {
    "FechaHora": "01/07/2020 11:30:34",
    "Valor": "75,2"
  },
  {
    "FechaHora": "01/07/2020 11:33:04",
    "Valor": "74,53"
  },
  {
    "FechaHora": "01/07/2020 11:33:34",
    "Valor": "74,6"
  },
  {
    "FechaHora": "01/07/2020 11:36:09",
    "Valor": "74,51"
  },
  {
    "FechaHora": "01/07/2020 11:36:35",
    "Valor": "74,39"
  },
  {
    "FechaHora": "01/07/2020 11:39:02",
    "Valor": "73,92"
  },
  {
    "FechaHora": "01/07/2020 11:39:37",
    "Valor": "73,62"
  },
  {
    "FechaHora": "01/07/2020 11:42:30",
    "Valor": "73,39"
  },
  {
    "FechaHora": "01/07/2020 11:42:37",
    "Valor": "73,43"
  },
  {
    "FechaHora": "01/07/2020 11:45:35",
    "Valor": "73,71"
  },
  {
    "FechaHora": "01/07/2020 11:45:50",
    "Valor": "73,66"
  },
  {
    "FechaHora": "01/07/2020 11:48:49",
    "Valor": "73,65"
  },
  {
    "FechaHora": "01/07/2020 11:48:52",
    "Valor": "73,62"
  },
  {
    "FechaHora": "01/07/2020 11:51:47",
    "Valor": "74,36"
  },
  {
    "FechaHora": "01/07/2020 11:51:54",
    "Valor": "74,39"
  },
  {
    "FechaHora": "01/07/2020 11:54:25",
    "Valor": "74,23"
  },
  {
    "FechaHora": "01/07/2020 11:54:56",
    "Valor": "74,27"
  },
  {
    "FechaHora": "01/07/2020 11:57:55",
    "Valor": "74,76"
  },
  {
    "FechaHora": "01/07/2020 11:58:01",
    "Valor": "74,75"
  },
  {
    "FechaHora": "01/07/2020 12:00:57",
    "Valor": "74,47"
  },
  {
    "FechaHora": "01/07/2020 12:01:01",
    "Valor": "74,56"
  },
  {
    "FechaHora": "01/07/2020 12:03:58",
    "Valor": "73,92"
  },
  {
    "FechaHora": "01/07/2020 12:04:08",
    "Valor": "74"
  },
  {
    "FechaHora": "01/07/2020 12:07:07",
    "Valor": "74,87"
  },
  {
    "FechaHora": "01/07/2020 12:07:10",
    "Valor": "74,9"
  },
  {
    "FechaHora": "01/07/2020 12:10:08",
    "Valor": "74,43"
  },
  {
    "FechaHora": "01/07/2020 12:10:16",
    "Valor": "74,33"
  },
  {
    "FechaHora": "01/07/2020 12:13:11",
    "Valor": "74,11"
  },
  {
    "FechaHora": "01/07/2020 12:13:19",
    "Valor": "74,17"
  },
  {
    "FechaHora": "01/07/2020 12:16:18",
    "Valor": "73,89"
  },
  {
    "FechaHora": "01/07/2020 12:16:21",
    "Valor": "73,95"
  },
  {
    "FechaHora": "01/07/2020 12:19:21",
    "Valor": "73,83"
  },
  {
    "FechaHora": "01/07/2020 12:19:25",
    "Valor": "73,82"
  },
  {
    "FechaHora": "01/07/2020 12:22:19",
    "Valor": "73,63"
  },
  {
    "FechaHora": "01/07/2020 12:22:28",
    "Valor": "73,6"
  },
  {
    "FechaHora": "01/07/2020 12:25:00",
    "Valor": "73,48"
  },
  {
    "FechaHora": "01/07/2020 12:25:29",
    "Valor": "73,38"
  },
  {
    "FechaHora": "01/07/2020 12:28:18",
    "Valor": "73,37"
  },
  {
    "FechaHora": "01/07/2020 12:28:37",
    "Valor": "73,31"
  },
  {
    "FechaHora": "01/07/2020 12:31:35",
    "Valor": "72,93"
  },
  {
    "FechaHora": "01/07/2020 12:31:38",
    "Valor": "72,97"
  },
  {
    "FechaHora": "01/07/2020 12:34:36",
    "Valor": "72,73"
  },
  {
    "FechaHora": "01/07/2020 12:34:39",
    "Valor": "72,64"
  },
  {
    "FechaHora": "01/07/2020 12:37:36",
    "Valor": "72,94"
  },
  {
    "FechaHora": "01/07/2020 12:37:41",
    "Valor": "72,84"
  },
  {
    "FechaHora": "01/07/2020 12:40:39",
    "Valor": "73,19"
  },
  {
    "FechaHora": "01/07/2020 12:40:48",
    "Valor": "73,13"
  },
  {
    "FechaHora": "01/07/2020 12:43:47",
    "Valor": "72,73"
  },
  {
    "FechaHora": "01/07/2020 12:43:50",
    "Valor": "72,83"
  },
  {
    "FechaHora": "01/07/2020 12:46:46",
    "Valor": "72,19"
  },
  {
    "FechaHora": "01/07/2020 12:46:50",
    "Valor": "72,17"
  },
  {
    "FechaHora": "01/07/2020 12:49:50",
    "Valor": "71,52"
  },
  {
    "FechaHora": "01/07/2020 12:49:53",
    "Valor": "71,5"
  },
  {
    "FechaHora": "01/07/2020 12:52:25",
    "Valor": "72,24"
  },
  {
    "FechaHora": "01/07/2020 12:52:58",
    "Valor": "72,33"
  },
  {
    "FechaHora": "01/07/2020 12:56:00",
    "Valor": "72,34"
  },
  {
    "FechaHora": "01/07/2020 12:56:05",
    "Valor": "72,37"
  },
  {
    "FechaHora": "01/07/2020 12:59:04",
    "Valor": "73,29"
  },
  {
    "FechaHora": "01/07/2020 12:59:07",
    "Valor": "73,24"
  },
  {
    "FechaHora": "01/07/2020 13:02:05",
    "Valor": "73,89"
  },
  {
    "FechaHora": "01/07/2020 13:02:08",
    "Valor": "73,92"
  },
  {
    "FechaHora": "01/07/2020 13:05:07",
    "Valor": "73,81"
  },
  {
    "FechaHora": "01/07/2020 13:05:10",
    "Valor": "73,77"
  },
  {
    "FechaHora": "01/07/2020 13:08:08",
    "Valor": "72,96"
  },
  {
    "FechaHora": "01/07/2020 13:08:12",
    "Valor": "73,18"
  },
  {
    "FechaHora": "01/07/2020 13:11:12",
    "Valor": "72,88"
  },
  {
    "FechaHora": "01/07/2020 13:11:15",
    "Valor": "72,92"
  },
  {
    "FechaHora": "01/07/2020 13:14:10",
    "Valor": "72,47"
  },
  {
    "FechaHora": "01/07/2020 13:14:18",
    "Valor": "72,51"
  },
  {
    "FechaHora": "01/07/2020 13:17:08",
    "Valor": "72,43"
  },
  {
    "FechaHora": "01/07/2020 13:17:23",
    "Valor": "72,33"
  },
  {
    "FechaHora": "01/07/2020 13:20:17",
    "Valor": "72,47"
  },
  {
    "FechaHora": "01/07/2020 13:20:30",
    "Valor": "72,44"
  },
  {
    "FechaHora": "01/07/2020 13:23:26",
    "Valor": "73,18"
  },
  {
    "FechaHora": "01/07/2020 13:23:30",
    "Valor": "73,28"
  },
  {
    "FechaHora": "01/07/2020 13:26:30",
    "Valor": "73,58"
  },
  {
    "FechaHora": "01/07/2020 13:26:35",
    "Valor": "73,69"
  },
  {
    "FechaHora": "01/07/2020 13:29:34",
    "Valor": "71,83"
  },
  {
    "FechaHora": "01/07/2020 13:29:40",
    "Valor": "71,8"
  },
  {
    "FechaHora": "01/07/2020 13:32:38",
    "Valor": "71,22"
  },
  {
    "FechaHora": "01/07/2020 13:32:41",
    "Valor": "71,21"
  },
  {
    "FechaHora": "01/07/2020 13:35:37",
    "Valor": "70,56"
  },
  {
    "FechaHora": "01/07/2020 13:35:43",
    "Valor": "70,57"
  },
  {
    "FechaHora": "01/07/2020 13:38:40",
    "Valor": "70,8"
  },
  {
    "FechaHora": "01/07/2020 13:38:43",
    "Valor": "70,75"
  },
  {
    "FechaHora": "01/07/2020 13:41:41",
    "Valor": "70,32"
  },
  {
    "FechaHora": "01/07/2020 13:41:45",
    "Valor": "70,34"
  },
  {
    "FechaHora": "01/07/2020 13:44:51",
    "Valor": "70,34"
  },
  {
    "FechaHora": "01/07/2020 13:44:55",
    "Valor": "70,16"
  },
  {
    "FechaHora": "01/07/2020 13:47:49",
    "Valor": "70,64"
  },
  {
    "FechaHora": "01/07/2020 13:47:56",
    "Valor": "70,56"
  },
  {
    "FechaHora": "01/07/2020 13:50:53",
    "Valor": "69,87"
  },
  {
    "FechaHora": "01/07/2020 13:50:58",
    "Valor": "69,92"
  },
  {
    "FechaHora": "01/07/2020 13:53:57",
    "Valor": "71,01"
  },
  {
    "FechaHora": "01/07/2020 13:54:03",
    "Valor": "71,14"
  },
  {
    "FechaHora": "01/07/2020 13:57:01",
    "Valor": "71,96"
  },
  {
    "FechaHora": "01/07/2020 13:57:09",
    "Valor": "71,91"
  },
  {
    "FechaHora": "01/07/2020 14:00:08",
    "Valor": "72,19"
  },
  {
    "FechaHora": "01/07/2020 14:00:16",
    "Valor": "72,16"
  },
  {
    "FechaHora": "01/07/2020 14:03:11",
    "Valor": "71,38"
  },
  {
    "FechaHora": "01/07/2020 14:03:20",
    "Valor": "71,43"
  },
  {
    "FechaHora": "01/07/2020 14:06:13",
    "Valor": "69,91"
  },
  {
    "FechaHora": "01/07/2020 14:06:23",
    "Valor": "69,87"
  },
  {
    "FechaHora": "01/07/2020 14:09:22",
    "Valor": "69,73"
  },
  {
    "FechaHora": "01/07/2020 14:09:26",
    "Valor": "69,65"
  },
  {
    "FechaHora": "01/07/2020 14:12:17",
    "Valor": "69,35"
  },
  {
    "FechaHora": "01/07/2020 14:12:27",
    "Valor": "69,37"
  },
  {
    "FechaHora": "01/07/2020 14:15:13",
    "Valor": "69,46"
  },
  {
    "FechaHora": "01/07/2020 14:16:00",
    "Valor": "69,32"
  },
  {
    "FechaHora": "01/07/2020 14:18:37",
    "Valor": "70,09"
  },
  {
    "FechaHora": "01/07/2020 14:19:12",
    "Valor": "70,53"
  },
  {
    "FechaHora": "01/07/2020 14:22:11",
    "Valor": "71,23"
  },
  {
    "FechaHora": "01/07/2020 14:22:14",
    "Valor": "71,31"
  },
  {
    "FechaHora": "01/07/2020 14:25:14",
    "Valor": "70,86"
  },
  {
    "FechaHora": "01/07/2020 14:25:34",
    "Valor": "70,68"
  },
  {
    "FechaHora": "01/07/2020 14:28:32",
    "Valor": "70,34"
  },
  {
    "FechaHora": "01/07/2020 14:28:35",
    "Valor": "70,3"
  },
  {
    "FechaHora": "01/07/2020 14:31:29",
    "Valor": "71,05"
  },
  {
    "FechaHora": "01/07/2020 14:31:36",
    "Valor": "71,16"
  },
  {
    "FechaHora": "01/07/2020 14:34:32",
    "Valor": "70,11"
  },
  {
    "FechaHora": "01/07/2020 14:34:42",
    "Valor": "70"
  },
  {
    "FechaHora": "01/07/2020 14:37:41",
    "Valor": "70"
  },
  {
    "FechaHora": "01/07/2020 14:37:45",
    "Valor": "69,98"
  },
  {
    "FechaHora": "01/07/2020 14:40:34",
    "Valor": "71,06"
  },
  {
    "FechaHora": "01/07/2020 14:40:51",
    "Valor": "71,14"
  },
  {
    "FechaHora": "01/07/2020 14:43:49",
    "Valor": "72,46"
  },
  {
    "FechaHora": "01/07/2020 14:43:59",
    "Valor": "72,5"
  },
  {
    "FechaHora": "01/07/2020 14:46:56",
    "Valor": "72,61"
  },
  {
    "FechaHora": "01/07/2020 14:47:00",
    "Valor": "72,71"
  },
  {
    "FechaHora": "01/07/2020 14:49:54",
    "Valor": "72,59"
  },
  {
    "FechaHora": "01/07/2020 14:50:00",
    "Valor": "72,56"
  },
  {
    "FechaHora": "01/07/2020 14:52:59",
    "Valor": "72,34"
  },
  {
    "FechaHora": "01/07/2020 14:53:02",
    "Valor": "72,27"
  },
  {
    "FechaHora": "01/07/2020 14:55:59",
    "Valor": "71,24"
  },
  {
    "FechaHora": "01/07/2020 14:56:09",
    "Valor": "71"
  },
  {
    "FechaHora": "01/07/2020 14:59:09",
    "Valor": "70,31"
  },
  {
    "FechaHora": "01/07/2020 14:59:14",
    "Valor": "70,29"
  },
  {
    "FechaHora": "01/07/2020 15:02:08",
    "Valor": "69,2"
  },
  {
    "FechaHora": "01/07/2020 15:02:15",
    "Valor": "69,22"
  },
  {
    "FechaHora": "01/07/2020 15:05:12",
    "Valor": "68,7"
  },
  {
    "FechaHora": "01/07/2020 15:05:16",
    "Valor": "68,69"
  },
  {
    "FechaHora": "01/07/2020 15:08:11",
    "Valor": "69,01"
  },
  {
    "FechaHora": "01/07/2020 15:08:19",
    "Valor": "68,99"
  },
  {
    "FechaHora": "01/07/2020 15:11:13",
    "Valor": "69,06"
  },
  {
    "FechaHora": "01/07/2020 15:11:23",
    "Valor": "69,14"
  },
  {
    "FechaHora": "01/07/2020 15:14:16",
    "Valor": "68,8"
  },
  {
    "FechaHora": "01/07/2020 15:14:26",
    "Valor": "68,77"
  },
  {
    "FechaHora": "01/07/2020 15:17:25",
    "Valor": "69,56"
  },
  {
    "FechaHora": "01/07/2020 15:17:30",
    "Valor": "69,62"
  },
  {
    "FechaHora": "01/07/2020 15:20:30",
    "Valor": "69,19"
  },
  {
    "FechaHora": "01/07/2020 15:21:24",
    "Valor": "68,95"
  },
  {
    "FechaHora": "01/07/2020 15:24:21",
    "Valor": "66,36"
  },
  {
    "FechaHora": "01/07/2020 15:24:34",
    "Valor": "66,44"
  },
  {
    "FechaHora": "01/07/2020 15:27:23",
    "Valor": "65,37"
  },
  {
    "FechaHora": "01/07/2020 15:27:45",
    "Valor": "65,39"
  },
  {
    "FechaHora": "01/07/2020 15:30:45",
    "Valor": "66,38"
  },
  {
    "FechaHora": "01/07/2020 15:30:48",
    "Valor": "66,36"
  },
  {
    "FechaHora": "01/07/2020 15:34:09",
    "Valor": "66,37"
  },
  {
    "FechaHora": "01/07/2020 15:34:12",
    "Valor": "66,3"
  },
  {
    "FechaHora": "01/07/2020 15:36:58",
    "Valor": "66,66"
  },
  {
    "FechaHora": "01/07/2020 15:37:23",
    "Valor": "66,43"
  },
  {
    "FechaHora": "01/07/2020 15:39:48",
    "Valor": "66,32"
  },
  {
    "FechaHora": "01/07/2020 15:40:27",
    "Valor": "66,45"
  },
  {
    "FechaHora": "01/07/2020 15:43:25",
    "Valor": "66,57"
  },
  {
    "FechaHora": "01/07/2020 15:43:31",
    "Valor": "66,59"
  },
  {
    "FechaHora": "01/07/2020 15:46:25",
    "Valor": "64,03"
  },
  {
    "FechaHora": "01/07/2020 15:46:33",
    "Valor": "63,97"
  },
  {
    "FechaHora": "01/07/2020 15:49:32",
    "Valor": "63,28"
  },
  {
    "FechaHora": "01/07/2020 15:49:37",
    "Valor": "63,31"
  },
  {
    "FechaHora": "01/07/2020 15:52:34",
    "Valor": "63,05"
  },
  {
    "FechaHora": "01/07/2020 15:52:43",
    "Valor": "63"
  },
  {
    "FechaHora": "01/07/2020 15:55:42",
    "Valor": "61,16"
  },
  {
    "FechaHora": "01/07/2020 15:55:45",
    "Valor": "61,22"
  },
  {
    "FechaHora": "01/07/2020 15:58:43",
    "Valor": "62,45"
  },
  {
    "FechaHora": "01/07/2020 15:58:49",
    "Valor": "62,55"
  },
  {
    "FechaHora": "01/07/2020 16:01:37",
    "Valor": "63,21"
  },
  {
    "FechaHora": "01/07/2020 16:01:52",
    "Valor": "63,17"
  },
  {
    "FechaHora": "01/07/2020 16:04:50",
    "Valor": "63,98"
  },
  {
    "FechaHora": "01/07/2020 16:04:53",
    "Valor": "64,05"
  },
  {
    "FechaHora": "01/07/2020 16:07:49",
    "Valor": "64,86"
  },
  {
    "FechaHora": "01/07/2020 16:07:54",
    "Valor": "64,91"
  },
  {
    "FechaHora": "01/07/2020 16:10:53",
    "Valor": "64,11"
  },
  {
    "FechaHora": "01/07/2020 16:11:03",
    "Valor": "64,14"
  },
  {
    "FechaHora": "01/07/2020 16:14:00",
    "Valor": "64,24"
  },
  {
    "FechaHora": "01/07/2020 16:14:06",
    "Valor": "64,29"
  },
  {
    "FechaHora": "01/07/2020 16:17:00",
    "Valor": "65"
  },
  {
    "FechaHora": "01/07/2020 16:17:07",
    "Valor": "65,06"
  },
  {
    "FechaHora": "01/07/2020 16:19:59",
    "Valor": "64,98"
  },
  {
    "FechaHora": "01/07/2020 16:20:10",
    "Valor": "65,01"
  },
  {
    "FechaHora": "01/07/2020 16:23:09",
    "Valor": "63,5"
  },
  {
    "FechaHora": "01/07/2020 16:23:15",
    "Valor": "63,51"
  },
  {
    "FechaHora": "01/07/2020 16:26:15",
    "Valor": "64,13"
  },
  {
    "FechaHora": "01/07/2020 16:26:21",
    "Valor": "64,18"
  },
  {
    "FechaHora": "01/07/2020 16:29:09",
    "Valor": "64,13"
  },
  {
    "FechaHora": "01/07/2020 16:29:29",
    "Valor": "64,11"
  },
  {
    "FechaHora": "01/07/2020 16:32:22",
    "Valor": "63,32"
  },
  {
    "FechaHora": "01/07/2020 16:32:33",
    "Valor": "63,38"
  },
  {
    "FechaHora": "01/07/2020 16:35:18",
    "Valor": "63,36"
  },
  {
    "FechaHora": "01/07/2020 16:35:34",
    "Valor": "63,4"
  },
  {
    "FechaHora": "01/07/2020 16:38:33",
    "Valor": "62,78"
  },
  {
    "FechaHora": "01/07/2020 16:39:02",
    "Valor": "62,64"
  },
  {
    "FechaHora": "01/07/2020 16:41:46",
    "Valor": "61,68"
  },
  {
    "FechaHora": "01/07/2020 16:42:10",
    "Valor": "61,34"
  },
  {
    "FechaHora": "01/07/2020 16:45:07",
    "Valor": "59,75"
  },
  {
    "FechaHora": "01/07/2020 16:45:10",
    "Valor": "59,7"
  },
  {
    "FechaHora": "01/07/2020 16:47:52",
    "Valor": "58,62"
  },
  {
    "FechaHora": "01/07/2020 16:48:10",
    "Valor": "58,54"
  },
  {
    "FechaHora": "01/07/2020 16:50:56",
    "Valor": "58,75"
  },
  {
    "FechaHora": "01/07/2020 16:51:12",
    "Valor": "58,57"
  },
  {
    "FechaHora": "01/07/2020 16:53:56",
    "Valor": "57,87"
  },
  {
    "FechaHora": "01/07/2020 16:54:21",
    "Valor": "57,81"
  },
  {
    "FechaHora": "01/07/2020 16:56:56",
    "Valor": "58,13"
  },
  {
    "FechaHora": "01/07/2020 16:57:27",
    "Valor": "58,49"
  },
  {
    "FechaHora": "01/07/2020 17:00:00",
    "Valor": "59,82"
  },
  {
    "FechaHora": "01/07/2020 17:00:30",
    "Valor": "60,09"
  },
  {
    "FechaHora": "01/07/2020 17:02:55",
    "Valor": "58,64"
  },
  {
    "FechaHora": "01/07/2020 17:03:36",
    "Valor": "58,42"
  },
  {
    "FechaHora": "01/07/2020 17:06:36",
    "Valor": "59,37"
  },
  {
    "FechaHora": "01/07/2020 17:06:41",
    "Valor": "59,46"
  },
  {
    "FechaHora": "01/07/2020 17:09:20",
    "Valor": "59,34"
  },
  {
    "FechaHora": "01/07/2020 17:09:45",
    "Valor": "59,63"
  },
  {
    "FechaHora": "01/07/2020 17:12:45",
    "Valor": "61,15"
  },
  {
    "FechaHora": "01/07/2020 17:12:48",
    "Valor": "61,17"
  },
  {
    "FechaHora": "01/07/2020 17:15:48",
    "Valor": "61,44"
  },
  {
    "FechaHora": "01/07/2020 17:15:51",
    "Valor": "61,46"
  },
  {
    "FechaHora": "01/07/2020 17:18:48",
    "Valor": "62,05"
  },
  {
    "FechaHora": "01/07/2020 17:18:56",
    "Valor": "62"
  },
  {
    "FechaHora": "01/07/2020 17:21:55",
    "Valor": "60,12"
  },
  {
    "FechaHora": "01/07/2020 17:22:00",
    "Valor": "60,05"
  },
  {
    "FechaHora": "01/07/2020 17:24:15",
    "Valor": "59,77"
  },
  {
    "FechaHora": "01/07/2020 17:25:01",
    "Valor": "59,95"
  },
  {
    "FechaHora": "01/07/2020 17:27:57",
    "Valor": "60,5"
  },
  {
    "FechaHora": "01/07/2020 17:28:15",
    "Valor": "60,51"
  },
  {
    "FechaHora": "01/07/2020 17:31:11",
    "Valor": "62,42"
  },
  {
    "FechaHora": "01/07/2020 17:31:19",
    "Valor": "62,38"
  },
  {
    "FechaHora": "01/07/2020 17:34:11",
    "Valor": "59,16"
  },
  {
    "FechaHora": "01/07/2020 17:34:19",
    "Valor": "59,51"
  },
  {
    "FechaHora": "01/07/2020 17:37:02",
    "Valor": "59,47"
  },
  {
    "FechaHora": "01/07/2020 17:37:39",
    "Valor": "59,48"
  },
  {
    "FechaHora": "01/07/2020 17:40:34",
    "Valor": "60,5"
  },
  {
    "FechaHora": "01/07/2020 17:40:41",
    "Valor": "60,55"
  },
  {
    "FechaHora": "01/07/2020 17:43:44",
    "Valor": "60,54"
  },
  {
    "FechaHora": "01/07/2020 17:44:17",
    "Valor": "60,24"
  },
  {
    "FechaHora": "01/07/2020 17:47:15",
    "Valor": "59,95"
  },
  {
    "FechaHora": "01/07/2020 17:47:18",
    "Valor": "60"
  },
  {
    "FechaHora": "01/07/2020 17:50:18",
    "Valor": "59,94"
  },
  {
    "FechaHora": "01/07/2020 17:50:28",
    "Valor": "59,92"
  },
  {
    "FechaHora": "01/07/2020 17:53:21",
    "Valor": "59,71"
  },
  {
    "FechaHora": "01/07/2020 17:53:34",
    "Valor": "59,72"
  },
  {
    "FechaHora": "01/07/2020 17:56:01",
    "Valor": "59,26"
  },
  {
    "FechaHora": "01/07/2020 17:56:35",
    "Valor": "59"
  },
  {
    "FechaHora": "01/07/2020 17:59:25",
    "Valor": "58,16"
  },
  {
    "FechaHora": "01/07/2020 17:59:51",
    "Valor": "58,2"
  },
  {
    "FechaHora": "01/07/2020 18:02:41",
    "Valor": "59,98"
  },
  {
    "FechaHora": "01/07/2020 18:02:54",
    "Valor": "59,95"
  },
  {
    "FechaHora": "01/07/2020 18:05:34",
    "Valor": "57,97"
  },
  {
    "FechaHora": "01/07/2020 18:06:32",
    "Valor": "58,12"
  },
  {
    "FechaHora": "01/07/2020 18:09:31",
    "Valor": "57,62"
  },
  {
    "FechaHora": "01/07/2020 18:09:44",
    "Valor": "57,57"
  },
  {
    "FechaHora": "01/07/2020 18:12:42",
    "Valor": "58,59"
  },
  {
    "FechaHora": "01/07/2020 18:12:47",
    "Valor": "58,62"
  },
  {
    "FechaHora": "01/07/2020 18:15:18",
    "Valor": "60,37"
  },
  {
    "FechaHora": "01/07/2020 18:15:47",
    "Valor": "60,35"
  },
  {
    "FechaHora": "01/07/2020 18:18:40",
    "Valor": "60,23"
  },
  {
    "FechaHora": "01/07/2020 18:18:52",
    "Valor": "60,25"
  },
  {
    "FechaHora": "01/07/2020 18:21:49",
    "Valor": "58,54"
  },
  {
    "FechaHora": "01/07/2020 18:21:54",
    "Valor": "58,51"
  },
  {
    "FechaHora": "01/07/2020 18:24:50",
    "Valor": "58,81"
  },
  {
    "FechaHora": "01/07/2020 18:24:56",
    "Valor": "58,77"
  },
  {
    "FechaHora": "01/07/2020 18:27:56",
    "Valor": "57,37"
  },
  {
    "FechaHora": "01/07/2020 18:28:01",
    "Valor": "57,35"
  },
  {
    "FechaHora": "01/07/2020 18:31:01",
    "Valor": "57,73"
  },
  {
    "FechaHora": "01/07/2020 18:31:05",
    "Valor": "57,7"
  },
  {
    "FechaHora": "01/07/2020 18:34:03",
    "Valor": "59,28"
  },
  {
    "FechaHora": "01/07/2020 18:34:08",
    "Valor": "59,36"
  },
  {
    "FechaHora": "01/07/2020 18:37:07",
    "Valor": "61,65"
  },
  {
    "FechaHora": "01/07/2020 18:37:12",
    "Valor": "61,7"
  },
  {
    "FechaHora": "01/07/2020 18:39:59",
    "Valor": "63,15"
  },
  {
    "FechaHora": "01/07/2020 18:40:16",
    "Valor": "63,21"
  },
  {
    "FechaHora": "01/07/2020 18:43:04",
    "Valor": "63,39"
  },
  {
    "FechaHora": "01/07/2020 18:43:17",
    "Valor": "63,43"
  },
  {
    "FechaHora": "01/07/2020 18:46:17",
    "Valor": "63,92"
  },
  {
    "FechaHora": "01/07/2020 18:46:22",
    "Valor": "63,97"
  },
  {
    "FechaHora": "01/07/2020 18:49:09",
    "Valor": "63,36"
  },
  {
    "FechaHora": "01/07/2020 18:49:30",
    "Valor": "63,41"
  },
  {
    "FechaHora": "01/07/2020 18:52:29",
    "Valor": "62,25"
  },
  {
    "FechaHora": "01/07/2020 18:52:32",
    "Valor": "62,14"
  },
  {
    "FechaHora": "01/07/2020 18:55:31",
    "Valor": "58,7"
  },
  {
    "FechaHora": "01/07/2020 18:55:34",
    "Valor": "58,68"
  },
  {
    "FechaHora": "01/07/2020 18:58:28",
    "Valor": "58,06"
  },
  {
    "FechaHora": "01/07/2020 18:58:36",
    "Valor": "58,02"
  },
  {
    "FechaHora": "01/07/2020 19:01:32",
    "Valor": "57,78"
  },
  {
    "FechaHora": "01/07/2020 19:01:38",
    "Valor": "57,81"
  },
  {
    "FechaHora": "01/07/2020 19:04:37",
    "Valor": "60,52"
  },
  {
    "FechaHora": "01/07/2020 19:04:40",
    "Valor": "60,65"
  },
  {
    "FechaHora": "01/07/2020 19:07:39",
    "Valor": "61,77"
  },
  {
    "FechaHora": "01/07/2020 19:07:46",
    "Valor": "61,85"
  },
  {
    "FechaHora": "01/07/2020 19:10:44",
    "Valor": "61,15"
  },
  {
    "FechaHora": "01/07/2020 19:10:48",
    "Valor": "61,08"
  },
  {
    "FechaHora": "01/07/2020 19:13:42",
    "Valor": "61,95"
  },
  {
    "FechaHora": "01/07/2020 19:13:51",
    "Valor": "62,06"
  },
  {
    "FechaHora": "01/07/2020 19:16:43",
    "Valor": "59,74"
  },
  {
    "FechaHora": "01/07/2020 19:16:59",
    "Valor": "59,47"
  },
  {
    "FechaHora": "01/07/2020 19:19:55",
    "Valor": "56,78"
  },
  {
    "FechaHora": "01/07/2020 19:20:02",
    "Valor": "56,8"
  },
  {
    "FechaHora": "01/07/2020 19:22:50",
    "Valor": "56,88"
  },
  {
    "FechaHora": "01/07/2020 19:23:06",
    "Valor": "56,94"
  },
  {
    "FechaHora": "01/07/2020 19:26:03",
    "Valor": "57,84"
  },
  {
    "FechaHora": "01/07/2020 19:26:52",
    "Valor": "58,05"
  },
  {
    "FechaHora": "01/07/2020 19:29:51",
    "Valor": "57,78"
  },
  {
    "FechaHora": "01/07/2020 19:29:54",
    "Valor": "57,83"
  },
  {
    "FechaHora": "01/07/2020 19:32:50",
    "Valor": "58"
  },
  {
    "FechaHora": "01/07/2020 19:33:09",
    "Valor": "57,98"
  },
  {
    "FechaHora": "01/07/2020 19:36:04",
    "Valor": "58,26"
  },
  {
    "FechaHora": "01/07/2020 19:36:11",
    "Valor": "58,33"
  },
  {
    "FechaHora": "01/07/2020 19:39:08",
    "Valor": "58,94"
  },
  {
    "FechaHora": "01/07/2020 19:39:18",
    "Valor": "59,04"
  },
  {
    "FechaHora": "01/07/2020 19:42:12",
    "Valor": "60,39"
  },
  {
    "FechaHora": "01/07/2020 19:42:19",
    "Valor": "60,47"
  },
  {
    "FechaHora": "01/07/2020 19:45:09",
    "Valor": "60,15"
  },
  {
    "FechaHora": "01/07/2020 19:45:22",
    "Valor": "60,11"
  },
  {
    "FechaHora": "01/07/2020 19:48:13",
    "Valor": "59,93"
  },
  {
    "FechaHora": "01/07/2020 19:48:24",
    "Valor": "59,96"
  },
  {
    "FechaHora": "01/07/2020 19:51:19",
    "Valor": "59,32"
  },
  {
    "FechaHora": "01/07/2020 19:51:25",
    "Valor": "59,18"
  },
  {
    "FechaHora": "01/07/2020 19:54:20",
    "Valor": "57,59"
  },
  {
    "FechaHora": "01/07/2020 19:54:31",
    "Valor": "57,67"
  },
  {
    "FechaHora": "01/07/2020 19:57:24",
    "Valor": "57,96"
  },
  {
    "FechaHora": "01/07/2020 19:57:32",
    "Valor": "57,83"
  },
  {
    "FechaHora": "01/07/2020 20:00:26",
    "Valor": "58,06"
  },
  {
    "FechaHora": "01/07/2020 20:00:33",
    "Valor": "58,1"
  },
  {
    "FechaHora": "01/07/2020 20:03:31",
    "Valor": "59,54"
  },
  {
    "FechaHora": "01/07/2020 20:03:39",
    "Valor": "59,64"
  },
  {
    "FechaHora": "01/07/2020 20:06:32",
    "Valor": "60,42"
  },
  {
    "FechaHora": "01/07/2020 20:07:20",
    "Valor": "60,44"
  },
  {
    "FechaHora": "01/07/2020 20:10:10",
    "Valor": "59,94"
  },
  {
    "FechaHora": "01/07/2020 20:10:28",
    "Valor": "59,99"
  },
  {
    "FechaHora": "01/07/2020 20:13:27",
    "Valor": "58,87"
  },
  {
    "FechaHora": "01/07/2020 20:13:30",
    "Valor": "58,84"
  },
  {
    "FechaHora": "01/07/2020 20:16:30",
    "Valor": "54,65"
  },
  {
    "FechaHora": "01/07/2020 20:16:33",
    "Valor": "54,63"
  },
  {
    "FechaHora": "01/07/2020 20:19:31",
    "Valor": "55,36"
  },
  {
    "FechaHora": "01/07/2020 20:19:36",
    "Valor": "55,45"
  },
  {
    "FechaHora": "01/07/2020 20:22:35",
    "Valor": "58,34"
  },
  {
    "FechaHora": "01/07/2020 20:22:38",
    "Valor": "58,37"
  },
  {
    "FechaHora": "01/07/2020 20:25:34",
    "Valor": "58,64"
  },
  {
    "FechaHora": "01/07/2020 20:25:39",
    "Valor": "58,57"
  },
  {
    "FechaHora": "01/07/2020 20:28:38",
    "Valor": "57,86"
  },
  {
    "FechaHora": "01/07/2020 20:28:41",
    "Valor": "57,92"
  },
  {
    "FechaHora": "01/07/2020 20:31:40",
    "Valor": "58,26"
  },
  {
    "FechaHora": "01/07/2020 20:31:43",
    "Valor": "58,19"
  },
  {
    "FechaHora": "01/07/2020 20:34:42",
    "Valor": "57,87"
  },
  {
    "FechaHora": "01/07/2020 20:34:46",
    "Valor": "57,89"
  },
  {
    "FechaHora": "01/07/2020 20:37:42",
    "Valor": "58,14"
  },
  {
    "FechaHora": "01/07/2020 20:37:50",
    "Valor": "58,16"
  },
  {
    "FechaHora": "01/07/2020 20:40:47",
    "Valor": "58,16"
  },
  {
    "FechaHora": "01/07/2020 20:40:52",
    "Valor": "58,08"
  },
  {
    "FechaHora": "01/07/2020 20:43:49",
    "Valor": "55,5"
  },
  {
    "FechaHora": "01/07/2020 20:43:53",
    "Valor": "55,49"
  },
  {
    "FechaHora": "01/07/2020 20:46:49",
    "Valor": "57,86"
  },
  {
    "FechaHora": "01/07/2020 20:46:54",
    "Valor": "57,95"
  },
  {
    "FechaHora": "01/07/2020 20:49:54",
    "Valor": "57,52"
  },
  {
    "FechaHora": "01/07/2020 20:49:58",
    "Valor": "57,47"
  },
  {
    "FechaHora": "01/07/2020 20:52:59",
    "Valor": "57,47"
  },
  {
    "FechaHora": "01/07/2020 20:53:02",
    "Valor": "57,5"
  },
  {
    "FechaHora": "01/07/2020 20:56:00",
    "Valor": "58,55"
  },
  {
    "FechaHora": "01/07/2020 20:56:03",
    "Valor": "58,57"
  },
  {
    "FechaHora": "01/07/2020 20:58:59",
    "Valor": "59,79"
  },
  {
    "FechaHora": "01/07/2020 20:59:03",
    "Valor": "59,81"
  },
  {
    "FechaHora": "01/07/2020 21:00:00",
    "Valor": "59,94"
  },
  {
    "FechaHora": "01/07/2020 21:02:01",
    "Valor": "58,71"
  },
  {
    "FechaHora": "01/07/2020 21:02:04",
    "Valor": "58,63"
  },
  {
    "FechaHora": "01/07/2020 21:05:04",
    "Valor": "56,67"
  },
  {
    "FechaHora": "01/07/2020 21:05:07",
    "Valor": "56,65"
  },
  {
    "FechaHora": "01/07/2020 21:08:00",
    "Valor": "56,86"
  },
  {
    "FechaHora": "01/07/2020 21:08:07",
    "Valor": "56,88"
  },
  {
    "FechaHora": "01/07/2020 21:11:05",
    "Valor": "57,89"
  },
  {
    "FechaHora": "01/07/2020 21:11:09",
    "Valor": "57,96"
  },
  {
    "FechaHora": "01/07/2020 21:14:07",
    "Valor": "57,05"
  },
  {
    "FechaHora": "01/07/2020 21:14:27",
    "Valor": "57,08"
  },
  {
    "FechaHora": "01/07/2020 21:17:24",
    "Valor": "57,23"
  },
  {
    "FechaHora": "01/07/2020 21:17:27",
    "Valor": "57,28"
  },
  {
    "FechaHora": "01/07/2020 21:20:27",
    "Valor": "58,1"
  },
  {
    "FechaHora": "01/07/2020 21:20:30",
    "Valor": "58,09"
  },
  {
    "FechaHora": "01/07/2020 21:23:17",
    "Valor": "57,32"
  },
  {
    "FechaHora": "01/07/2020 21:23:31",
    "Valor": "57,3"
  },
  {
    "FechaHora": "01/07/2020 21:26:29",
    "Valor": "59,85"
  },
  {
    "FechaHora": "01/07/2020 21:26:32",
    "Valor": "59,88"
  },
  {
    "FechaHora": "01/07/2020 21:29:15",
    "Valor": "61,82"
  },
  {
    "FechaHora": "01/07/2020 21:29:32",
    "Valor": "61,87"
  },
  {
    "FechaHora": "01/07/2020 21:32:31",
    "Valor": "62,77"
  },
  {
    "FechaHora": "01/07/2020 21:32:34",
    "Valor": "62,74"
  },
  {
    "FechaHora": "01/07/2020 21:35:30",
    "Valor": "62,34"
  },
  {
    "FechaHora": "01/07/2020 21:35:36",
    "Valor": "62,26"
  },
  {
    "FechaHora": "01/07/2020 21:38:36",
    "Valor": "61,5"
  },
  {
    "FechaHora": "01/07/2020 21:38:40",
    "Valor": "61,44"
  },
  {
    "FechaHora": "01/07/2020 21:41:37",
    "Valor": "60,05"
  },
  {
    "FechaHora": "01/07/2020 21:41:40",
    "Valor": "60,06"
  },
  {
    "FechaHora": "01/07/2020 21:44:24",
    "Valor": "58,27"
  },
  {
    "FechaHora": "01/07/2020 21:44:47",
    "Valor": "58,32"
  },
  {
    "FechaHora": "01/07/2020 21:47:47",
    "Valor": "59,14"
  },
  {
    "FechaHora": "01/07/2020 21:47:50",
    "Valor": "59,17"
  },
  {
    "FechaHora": "01/07/2020 21:50:46",
    "Valor": "58,42"
  },
  {
    "FechaHora": "01/07/2020 21:50:50",
    "Valor": "58,39"
  },
  {
    "FechaHora": "01/07/2020 21:53:41",
    "Valor": "58,8"
  },
  {
    "FechaHora": "01/07/2020 21:53:51",
    "Valor": "58,78"
  },
  {
    "FechaHora": "01/07/2020 21:56:50",
    "Valor": "59,15"
  },
  {
    "FechaHora": "01/07/2020 21:56:58",
    "Valor": "59,27"
  },
  {
    "FechaHora": "01/07/2020 21:59:56",
    "Valor": "60,12"
  },
  {
    "FechaHora": "01/07/2020 21:59:59",
    "Valor": "60,07"
  },
  {
    "FechaHora": "01/07/2020 22:02:58",
    "Valor": "58,53"
  },
  {
    "FechaHora": "01/07/2020 22:03:02",
    "Valor": "58,58"
  },
  {
    "FechaHora": "01/07/2020 22:05:51",
    "Valor": "59,51"
  },
  {
    "FechaHora": "01/07/2020 22:06:11",
    "Valor": "59,56"
  },
  {
    "FechaHora": "01/07/2020 22:09:11",
    "Valor": "58"
  },
  {
    "FechaHora": "01/07/2020 22:09:14",
    "Valor": "57,98"
  },
  {
    "FechaHora": "01/07/2020 22:12:09",
    "Valor": "57,29"
  },
  {
    "FechaHora": "01/07/2020 22:12:15",
    "Valor": "57,25"
  },
  {
    "FechaHora": "01/07/2020 22:15:13",
    "Valor": "56,78"
  },
  {
    "FechaHora": "01/07/2020 22:15:16",
    "Valor": "56,77"
  },
  {
    "FechaHora": "01/07/2020 22:18:14",
    "Valor": "57,09"
  },
  {
    "FechaHora": "01/07/2020 22:18:20",
    "Valor": "57,12"
  },
  {
    "FechaHora": "01/07/2020 22:21:18",
    "Valor": "57,55"
  },
  {
    "FechaHora": "01/07/2020 22:21:32",
    "Valor": "57,72"
  },
  {
    "FechaHora": "01/07/2020 22:24:34",
    "Valor": "57,71"
  },
  {
    "FechaHora": "01/07/2020 22:24:58",
    "Valor": "57,48"
  },
  {
    "FechaHora": "01/07/2020 22:27:56",
    "Valor": "56,81"
  },
  {
    "FechaHora": "01/07/2020 22:28:00",
    "Valor": "56,8"
  },
  {
    "FechaHora": "01/07/2020 22:30:59",
    "Valor": "58,03"
  },
  {
    "FechaHora": "01/07/2020 22:31:02",
    "Valor": "58,04"
  },
  {
    "FechaHora": "01/07/2020 22:33:30",
    "Valor": "58,45"
  },
  {
    "FechaHora": "01/07/2020 22:34:04",
    "Valor": "58,31"
  },
  {
    "FechaHora": "01/07/2020 22:36:58",
    "Valor": "58,13"
  },
  {
    "FechaHora": "01/07/2020 22:37:16",
    "Valor": "58,14"
  },
  {
    "FechaHora": "01/07/2020 22:40:07",
    "Valor": "56,2"
  },
  {
    "FechaHora": "01/07/2020 22:40:22",
    "Valor": "56,22"
  },
  {
    "FechaHora": "01/07/2020 22:43:22",
    "Valor": "57,66"
  },
  {
    "FechaHora": "01/07/2020 22:43:25",
    "Valor": "57,63"
  },
  {
    "FechaHora": "01/07/2020 22:46:11",
    "Valor": "57,73"
  },
  {
    "FechaHora": "01/07/2020 22:46:32",
    "Valor": "57,69"
  },
  {
    "FechaHora": "01/07/2020 22:49:30",
    "Valor": "56,82"
  },
  {
    "FechaHora": "01/07/2020 22:49:33",
    "Valor": "56,85"
  },
  {
    "FechaHora": "01/07/2020 22:52:28",
    "Valor": "57,97"
  },
  {
    "FechaHora": "01/07/2020 22:52:34",
    "Valor": "57,83"
  },
  {
    "FechaHora": "01/07/2020 22:55:33",
    "Valor": "57,87"
  },
  {
    "FechaHora": "01/07/2020 22:55:36",
    "Valor": "57,88"
  },
  {
    "FechaHora": "01/07/2020 22:58:31",
    "Valor": "56,96"
  },
  {
    "FechaHora": "01/07/2020 22:58:36",
    "Valor": "56,91"
  },
  {
    "FechaHora": "01/07/2020 23:01:36",
    "Valor": "57,2"
  },
  {
    "FechaHora": "01/07/2020 23:01:40",
    "Valor": "57,26"
  },
  {
    "FechaHora": "01/07/2020 23:04:40",
    "Valor": "57,19"
  },
  {
    "FechaHora": "01/07/2020 23:04:45",
    "Valor": "57,15"
  },
  {
    "FechaHora": "01/07/2020 23:07:42",
    "Valor": "55,82"
  },
  {
    "FechaHora": "01/07/2020 23:07:46",
    "Valor": "55,86"
  },
  {
    "FechaHora": "01/07/2020 23:10:45",
    "Valor": "56,67"
  },
  {
    "FechaHora": "01/07/2020 23:10:54",
    "Valor": "56,7"
  },
  {
    "FechaHora": "01/07/2020 23:13:52",
    "Valor": "58,33"
  },
  {
    "FechaHora": "01/07/2020 23:13:56",
    "Valor": "58,36"
  },
  {
    "FechaHora": "01/07/2020 23:16:56",
    "Valor": "56,35"
  },
  {
    "FechaHora": "01/07/2020 23:17:00",
    "Valor": "56,25"
  },
  {
    "FechaHora": "01/07/2020 23:19:54",
    "Valor": "55,43"
  },
  {
    "FechaHora": "01/07/2020 23:20:03",
    "Valor": "55,41"
  },
  {
    "FechaHora": "01/07/2020 23:23:00",
    "Valor": "56,21"
  },
  {
    "FechaHora": "01/07/2020 23:23:03",
    "Valor": "56,24"
  },
  {
    "FechaHora": "01/07/2020 23:25:59",
    "Valor": "55,24"
  },
  {
    "FechaHora": "01/07/2020 23:26:06",
    "Valor": "55,29"
  },
  {
    "FechaHora": "01/07/2020 23:29:05",
    "Valor": "57,61"
  },
  {
    "FechaHora": "01/07/2020 23:29:08",
    "Valor": "57,63"
  },
  {
    "FechaHora": "01/07/2020 23:32:05",
    "Valor": "57,03"
  },
  {
    "FechaHora": "01/07/2020 23:32:09",
    "Valor": "56,98"
  },
  {
    "FechaHora": "01/07/2020 23:35:08",
    "Valor": "56,44"
  },
  {
    "FechaHora": "01/07/2020 23:35:13",
    "Valor": "56,48"
  },
  {
    "FechaHora": "01/07/2020 23:38:12",
    "Valor": "56,58"
  },
  {
    "FechaHora": "01/07/2020 23:38:15",
    "Valor": "56,57"
  },
  {
    "FechaHora": "01/07/2020 23:41:14",
    "Valor": "57,27"
  },
  {
    "FechaHora": "01/07/2020 23:41:19",
    "Valor": "57,35"
  },
  {
    "FechaHora": "01/07/2020 23:44:17",
    "Valor": "58,72"
  },
  {
    "FechaHora": "01/07/2020 23:44:22",
    "Valor": "58,74"
  },
  {
    "FechaHora": "01/07/2020 23:47:18",
    "Valor": "59,22"
  },
  {
    "FechaHora": "01/07/2020 23:47:27",
    "Valor": "59,27"
  },
  {
    "FechaHora": "01/07/2020 23:50:25",
    "Valor": "60,31"
  },
  {
    "FechaHora": "01/07/2020 23:50:28",
    "Valor": "60,32"
  },
  {
    "FechaHora": "01/07/2020 23:53:26",
    "Valor": "58,49"
  },
  {
    "FechaHora": "01/07/2020 23:53:30",
    "Valor": "58,47"
  },
  {
    "FechaHora": "01/07/2020 23:56:29",
    "Valor": "58,97"
  },
  {
    "FechaHora": "01/07/2020 23:56:33",
    "Valor": "58,99"
  },
  {
    "FechaHora": "01/07/2020 23:59:31",
    "Valor": "57,37"
  },
  {
    "FechaHora": "01/07/2020 23:59:37",
    "Valor": "57,28"
  },
  {
    "FechaHora": "02/07/2020 00:02:36",
    "Valor": "57,81"
  },
  {
    "FechaHora": "02/07/2020 00:02:42",
    "Valor": "57,84"
  },
  {
    "FechaHora": "02/07/2020 00:05:39",
    "Valor": "56,21"
  },
  {
    "FechaHora": "02/07/2020 00:05:53",
    "Valor": "56,15"
  },
  {
    "FechaHora": "02/07/2020 00:08:46",
    "Valor": "58,11"
  },
  {
    "FechaHora": "02/07/2020 00:08:55",
    "Valor": "58,2"
  },
  {
    "FechaHora": "02/07/2020 00:11:55",
    "Valor": "59,36"
  },
  {
    "FechaHora": "02/07/2020 00:11:58",
    "Valor": "59,39"
  },
  {
    "FechaHora": "02/07/2020 00:14:49",
    "Valor": "59"
  },
  {
    "FechaHora": "02/07/2020 00:15:24",
    "Valor": "59,11"
  },
  {
    "FechaHora": "02/07/2020 00:18:22",
    "Valor": "60,02"
  },
  {
    "FechaHora": "02/07/2020 00:18:26",
    "Valor": "59,99"
  },
  {
    "FechaHora": "02/07/2020 00:21:03",
    "Valor": "57,29"
  },
  {
    "FechaHora": "02/07/2020 00:21:29",
    "Valor": "57,11"
  },
  {
    "FechaHora": "02/07/2020 00:24:28",
    "Valor": "56,85"
  },
  {
    "FechaHora": "02/07/2020 00:24:31",
    "Valor": "56,83"
  },
  {
    "FechaHora": "02/07/2020 00:27:25",
    "Valor": "55,52"
  },
  {
    "FechaHora": "02/07/2020 00:27:38",
    "Valor": "55,55"
  },
  {
    "FechaHora": "02/07/2020 00:30:09",
    "Valor": "56,74"
  },
  {
    "FechaHora": "02/07/2020 00:30:47",
    "Valor": "56,81"
  },
  {
    "FechaHora": "02/07/2020 00:33:45",
    "Valor": "58,95"
  },
  {
    "FechaHora": "02/07/2020 00:33:48",
    "Valor": "59,03"
  },
  {
    "FechaHora": "02/07/2020 00:36:47",
    "Valor": "60,29"
  },
  {
    "FechaHora": "02/07/2020 00:36:51",
    "Valor": "60,3"
  },
  {
    "FechaHora": "02/07/2020 00:39:50",
    "Valor": "58,56"
  },
  {
    "FechaHora": "02/07/2020 00:39:54",
    "Valor": "58,44"
  },
  {
    "FechaHora": "02/07/2020 00:42:52",
    "Valor": "56,33"
  },
  {
    "FechaHora": "02/07/2020 00:42:58",
    "Valor": "56,3"
  },
  {
    "FechaHora": "02/07/2020 00:45:57",
    "Valor": "56,7"
  },
  {
    "FechaHora": "02/07/2020 00:46:02",
    "Valor": "56,73"
  },
  {
    "FechaHora": "02/07/2020 00:48:58",
    "Valor": "56,92"
  },
  {
    "FechaHora": "02/07/2020 00:49:05",
    "Valor": "56,95"
  },
  {
    "FechaHora": "02/07/2020 00:51:58",
    "Valor": "59,09"
  },
  {
    "FechaHora": "02/07/2020 00:52:09",
    "Valor": "59,08"
  },
  {
    "FechaHora": "02/07/2020 00:55:09",
    "Valor": "59,67"
  },
  {
    "FechaHora": "02/07/2020 00:55:13",
    "Valor": "59,65"
  },
  {
    "FechaHora": "02/07/2020 00:58:07",
    "Valor": "59"
  },
  {
    "FechaHora": "02/07/2020 00:58:16",
    "Valor": "59,01"
  },
  {
    "FechaHora": "02/07/2020 01:01:16",
    "Valor": "58,22"
  },
  {
    "FechaHora": "02/07/2020 01:01:27",
    "Valor": "58,46"
  },
  {
    "FechaHora": "02/07/2020 01:04:25",
    "Valor": "59,64"
  },
  {
    "FechaHora": "02/07/2020 01:04:44",
    "Valor": "59,78"
  },
  {
    "FechaHora": "02/07/2020 01:07:20",
    "Valor": "59,97"
  },
  {
    "FechaHora": "02/07/2020 01:07:56",
    "Valor": "60,01"
  },
  {
    "FechaHora": "02/07/2020 01:10:25",
    "Valor": "60,33"
  },
  {
    "FechaHora": "02/07/2020 01:10:58",
    "Valor": "60,41"
  },
  {
    "FechaHora": "02/07/2020 01:13:55",
    "Valor": "60,06"
  },
  {
    "FechaHora": "02/07/2020 01:14:01",
    "Valor": "60,09"
  },
  {
    "FechaHora": "02/07/2020 01:16:40",
    "Valor": "59,29"
  },
  {
    "FechaHora": "02/07/2020 01:17:01",
    "Valor": "58,76"
  },
  {
    "FechaHora": "02/07/2020 01:19:49",
    "Valor": "59,36"
  },
  {
    "FechaHora": "02/07/2020 01:20:14",
    "Valor": "59,64"
  },
  {
    "FechaHora": "02/07/2020 01:22:52",
    "Valor": "60,94"
  },
  {
    "FechaHora": "02/07/2020 01:23:25",
    "Valor": "61,28"
  },
  {
    "FechaHora": "02/07/2020 01:26:22",
    "Valor": "59,96"
  },
  {
    "FechaHora": "02/07/2020 01:26:36",
    "Valor": "59,95"
  },
  {
    "FechaHora": "02/07/2020 01:29:34",
    "Valor": "61,18"
  },
  {
    "FechaHora": "02/07/2020 01:29:39",
    "Valor": "61,23"
  },
  {
    "FechaHora": "02/07/2020 01:32:36",
    "Valor": "61,98"
  },
  {
    "FechaHora": "02/07/2020 01:32:40",
    "Valor": "62,02"
  },
  {
    "FechaHora": "02/07/2020 01:35:40",
    "Valor": "66,82"
  },
  {
    "FechaHora": "02/07/2020 01:35:45",
    "Valor": "66,87"
  },
  {
    "FechaHora": "02/07/2020 01:38:42",
    "Valor": "69,44"
  },
  {
    "FechaHora": "02/07/2020 01:38:52",
    "Valor": "69,52"
  },
  {
    "FechaHora": "02/07/2020 01:41:45",
    "Valor": "69,95"
  },
  {
    "FechaHora": "02/07/2020 01:41:54",
    "Valor": "69,97"
  },
  {
    "FechaHora": "02/07/2020 01:44:47",
    "Valor": "70,16"
  },
  {
    "FechaHora": "02/07/2020 01:44:54",
    "Valor": "70,21"
  },
  {
    "FechaHora": "02/07/2020 01:47:35",
    "Valor": "70,14"
  },
  {
    "FechaHora": "02/07/2020 01:48:53",
    "Valor": "70,16"
  },
  {
    "FechaHora": "02/07/2020 01:51:47",
    "Valor": "69,86"
  },
  {
    "FechaHora": "02/07/2020 01:51:56",
    "Valor": "69,82"
  },
  {
    "FechaHora": "02/07/2020 01:54:54",
    "Valor": "68,96"
  },
  {
    "FechaHora": "02/07/2020 01:55:00",
    "Valor": "68,93"
  },
  {
    "FechaHora": "02/07/2020 01:57:57",
    "Valor": "68,33"
  },
  {
    "FechaHora": "02/07/2020 01:58:02",
    "Valor": "68,28"
  },
  {
    "FechaHora": "02/07/2020 02:00:56",
    "Valor": "68,02"
  },
  {
    "FechaHora": "02/07/2020 02:01:03",
    "Valor": "68,1"
  },
  {
    "FechaHora": "02/07/2020 02:04:01",
    "Valor": "68,52"
  },
  {
    "FechaHora": "02/07/2020 02:04:08",
    "Valor": "68,56"
  },
  {
    "FechaHora": "02/07/2020 02:07:04",
    "Valor": "70,09"
  },
  {
    "FechaHora": "02/07/2020 02:07:08",
    "Valor": "70,14"
  },
  {
    "FechaHora": "02/07/2020 02:10:07",
    "Valor": "72,19"
  },
  {
    "FechaHora": "02/07/2020 02:10:12",
    "Valor": "72,26"
  },
  {
    "FechaHora": "02/07/2020 02:13:07",
    "Valor": "74,9"
  },
  {
    "FechaHora": "02/07/2020 02:13:15",
    "Valor": "74,94"
  },
  {
    "FechaHora": "02/07/2020 02:16:14",
    "Valor": "76,82"
  },
  {
    "FechaHora": "02/07/2020 02:16:19",
    "Valor": "76,89"
  },
  {
    "FechaHora": "02/07/2020 02:18:20",
    "Valor": "77,62"
  },
  {
    "FechaHora": "02/07/2020 02:19:24",
    "Valor": "77,58"
  },
  {
    "FechaHora": "02/07/2020 02:22:22",
    "Valor": "76,97"
  },
  {
    "FechaHora": "02/07/2020 02:22:27",
    "Valor": "76,92"
  },
  {
    "FechaHora": "02/07/2020 02:25:26",
    "Valor": "75,94"
  },
  {
    "FechaHora": "02/07/2020 02:25:31",
    "Valor": "75,92"
  },
  {
    "FechaHora": "02/07/2020 02:28:24",
    "Valor": "74,97"
  },
  {
    "FechaHora": "02/07/2020 02:28:32",
    "Valor": "74,92"
  },
  {
    "FechaHora": "02/07/2020 02:31:26",
    "Valor": "74,34"
  },
  {
    "FechaHora": "02/07/2020 02:31:39",
    "Valor": "74,31"
  },
  {
    "FechaHora": "02/07/2020 02:34:38",
    "Valor": "72,72"
  },
  {
    "FechaHora": "02/07/2020 02:34:42",
    "Valor": "72,7"
  },
  {
    "FechaHora": "02/07/2020 02:37:39",
    "Valor": "72,07"
  },
  {
    "FechaHora": "02/07/2020 02:37:45",
    "Valor": "72,05"
  },
  {
    "FechaHora": "02/07/2020 02:40:41",
    "Valor": "73,32"
  },
  {
    "FechaHora": "02/07/2020 02:40:55",
    "Valor": "73,39"
  },
  {
    "FechaHora": "02/07/2020 02:43:46",
    "Valor": "73,69"
  },
  {
    "FechaHora": "02/07/2020 02:44:04",
    "Valor": "73,75"
  },
  {
    "FechaHora": "02/07/2020 02:47:03",
    "Valor": "73,95"
  },
  {
    "FechaHora": "02/07/2020 02:47:06",
    "Valor": "73,89"
  },
  {
    "FechaHora": "02/07/2020 02:50:02",
    "Valor": "74,25"
  },
  {
    "FechaHora": "02/07/2020 02:50:06",
    "Valor": "74,28"
  },
  {
    "FechaHora": "02/07/2020 02:53:05",
    "Valor": "74,34"
  },
  {
    "FechaHora": "02/07/2020 02:53:08",
    "Valor": "74,33"
  },
  {
    "FechaHora": "02/07/2020 02:56:01",
    "Valor": "73,87"
  },
  {
    "FechaHora": "02/07/2020 02:56:13",
    "Valor": "73,85"
  },
  {
    "FechaHora": "02/07/2020 02:59:10",
    "Valor": "72,95"
  },
  {
    "FechaHora": "02/07/2020 02:59:17",
    "Valor": "72,89"
  },
  {
    "FechaHora": "02/07/2020 03:02:06",
    "Valor": "72,2"
  },
  {
    "FechaHora": "02/07/2020 03:02:17",
    "Valor": "72,23"
  },
  {
    "FechaHora": "02/07/2020 03:05:14",
    "Valor": "72,28"
  },
  {
    "FechaHora": "02/07/2020 03:05:19",
    "Valor": "72,3"
  },
  {
    "FechaHora": "02/07/2020 03:08:17",
    "Valor": "72,57"
  },
  {
    "FechaHora": "02/07/2020 03:08:54",
    "Valor": "72,67"
  },
  {
    "FechaHora": "02/07/2020 03:11:48",
    "Valor": "72,48"
  },
  {
    "FechaHora": "02/07/2020 03:11:57",
    "Valor": "72,5"
  },
  {
    "FechaHora": "02/07/2020 03:14:55",
    "Valor": "72,36"
  },
  {
    "FechaHora": "02/07/2020 03:14:59",
    "Valor": "72,38"
  },
  {
    "FechaHora": "02/07/2020 03:17:53",
    "Valor": "72,31"
  },
  {
    "FechaHora": "02/07/2020 03:18:03",
    "Valor": "72,34"
  },
  {
    "FechaHora": "02/07/2020 03:21:00",
    "Valor": "72,72"
  },
  {
    "FechaHora": "02/07/2020 03:21:05",
    "Valor": "72,68"
  },
  {
    "FechaHora": "02/07/2020 03:24:05",
    "Valor": "73,09"
  },
  {
    "FechaHora": "02/07/2020 03:24:09",
    "Valor": "73,11"
  },
  {
    "FechaHora": "02/07/2020 03:27:06",
    "Valor": "72,83"
  },
  {
    "FechaHora": "02/07/2020 03:27:50",
    "Valor": "72,76"
  },
  {
    "FechaHora": "02/07/2020 03:30:34",
    "Valor": "72,96"
  },
  {
    "FechaHora": "02/07/2020 03:30:54",
    "Valor": "72,94"
  },
  {
    "FechaHora": "02/07/2020 03:33:37",
    "Valor": "72,92"
  },
  {
    "FechaHora": "02/07/2020 03:34:00",
    "Valor": "73"
  },
  {
    "FechaHora": "02/07/2020 03:36:46",
    "Valor": "72,88"
  },
  {
    "FechaHora": "02/07/2020 03:37:18",
    "Valor": "72,81"
  },
  {
    "FechaHora": "02/07/2020 03:40:16",
    "Valor": "72,36"
  },
  {
    "FechaHora": "02/07/2020 03:40:22",
    "Valor": "72,32"
  },
  {
    "FechaHora": "02/07/2020 03:43:22",
    "Valor": "71,71"
  },
  {
    "FechaHora": "02/07/2020 03:43:25",
    "Valor": "71,69"
  },
  {
    "FechaHora": "02/07/2020 03:46:17",
    "Valor": "71,23"
  },
  {
    "FechaHora": "02/07/2020 03:46:27",
    "Valor": "71,21"
  },
  {
    "FechaHora": "02/07/2020 03:49:25",
    "Valor": "71,31"
  },
  {
    "FechaHora": "02/07/2020 03:49:35",
    "Valor": "71,36"
  },
  {
    "FechaHora": "02/07/2020 03:52:26",
    "Valor": "71,72"
  },
  {
    "FechaHora": "02/07/2020 03:52:39",
    "Valor": "71,75"
  },
  {
    "FechaHora": "02/07/2020 03:55:35",
    "Valor": "72,19"
  },
  {
    "FechaHora": "02/07/2020 03:55:41",
    "Valor": "72,21"
  },
  {
    "FechaHora": "02/07/2020 03:58:35",
    "Valor": "72,01"
  },
  {
    "FechaHora": "02/07/2020 03:58:42",
    "Valor": "71,97"
  },
  {
    "FechaHora": "02/07/2020 04:01:37",
    "Valor": "71,97"
  },
  {
    "FechaHora": "02/07/2020 04:01:48",
    "Valor": "72,01"
  },
  {
    "FechaHora": "02/07/2020 04:04:45",
    "Valor": "71,6"
  },
  {
    "FechaHora": "02/07/2020 04:04:50",
    "Valor": "71,56"
  },
  {
    "FechaHora": "02/07/2020 04:07:48",
    "Valor": "71,92"
  },
  {
    "FechaHora": "02/07/2020 04:07:59",
    "Valor": "71,88"
  },
  {
    "FechaHora": "02/07/2020 04:10:56",
    "Valor": "72,22"
  },
  {
    "FechaHora": "02/07/2020 04:11:06",
    "Valor": "72,25"
  },
  {
    "FechaHora": "02/07/2020 04:14:01",
    "Valor": "72,52"
  },
  {
    "FechaHora": "02/07/2020 04:14:11",
    "Valor": "72,49"
  },
  {
    "FechaHora": "02/07/2020 04:17:10",
    "Valor": "72,46"
  },
  {
    "FechaHora": "02/07/2020 04:17:13",
    "Valor": "72,51"
  },
  {
    "FechaHora": "02/07/2020 04:20:13",
    "Valor": "72,43"
  },
  {
    "FechaHora": "02/07/2020 04:20:37",
    "Valor": "72,4"
  },
  {
    "FechaHora": "02/07/2020 04:23:25",
    "Valor": "71,91"
  },
  {
    "FechaHora": "02/07/2020 04:23:49",
    "Valor": "71,76"
  },
  {
    "FechaHora": "02/07/2020 04:26:28",
    "Valor": "70,42"
  },
  {
    "FechaHora": "02/07/2020 04:26:52",
    "Valor": "70,33"
  },
  {
    "FechaHora": "02/07/2020 04:29:29",
    "Valor": "69,73"
  },
  {
    "FechaHora": "02/07/2020 04:29:53",
    "Valor": "69,71"
  },
  {
    "FechaHora": "02/07/2020 04:32:33",
    "Valor": "69,73"
  },
  {
    "FechaHora": "02/07/2020 04:32:58",
    "Valor": "69,77"
  },
  {
    "FechaHora": "02/07/2020 04:35:57",
    "Valor": "69,92"
  },
  {
    "FechaHora": "02/07/2020 04:36:00",
    "Valor": "69,89"
  },
  {
    "FechaHora": "02/07/2020 04:38:34",
    "Valor": "70,08"
  },
  {
    "FechaHora": "02/07/2020 04:39:16",
    "Valor": "70,22"
  },
  {
    "FechaHora": "02/07/2020 04:42:14",
    "Valor": "70,28"
  },
  {
    "FechaHora": "02/07/2020 04:42:19",
    "Valor": "70,26"
  },
  {
    "FechaHora": "02/07/2020 04:44:48",
    "Valor": "70,09"
  },
  {
    "FechaHora": "02/07/2020 04:45:20",
    "Valor": "70,08"
  },
  {
    "FechaHora": "02/07/2020 04:48:16",
    "Valor": "70,19"
  },
  {
    "FechaHora": "02/07/2020 04:48:21",
    "Valor": "70,22"
  },
  {
    "FechaHora": "02/07/2020 04:51:16",
    "Valor": "70,56"
  },
  {
    "FechaHora": "02/07/2020 04:51:22",
    "Valor": "70,59"
  },
  {
    "FechaHora": "02/07/2020 04:53:42",
    "Valor": "70,72"
  },
  {
    "FechaHora": "02/07/2020 04:54:25",
    "Valor": "70,84"
  },
  {
    "FechaHora": "02/07/2020 04:57:24",
    "Valor": "70,88"
  },
  {
    "FechaHora": "02/07/2020 04:57:30",
    "Valor": "70,89"
  },
  {
    "FechaHora": "02/07/2020 05:00:27",
    "Valor": "70,38"
  },
  {
    "FechaHora": "02/07/2020 05:00:32",
    "Valor": "70,37"
  },
  {
    "FechaHora": "02/07/2020 05:03:28",
    "Valor": "69,61"
  },
  {
    "FechaHora": "02/07/2020 05:03:41",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/07/2020 05:06:39",
    "Valor": "69,66"
  },
  {
    "FechaHora": "02/07/2020 05:06:56",
    "Valor": "69,71"
  },
  {
    "FechaHora": "02/07/2020 05:09:55",
    "Valor": "69,93"
  },
  {
    "FechaHora": "02/07/2020 05:09:58",
    "Valor": "69,94"
  },
  {
    "FechaHora": "02/07/2020 05:12:45",
    "Valor": "70,36"
  },
  {
    "FechaHora": "02/07/2020 05:12:58",
    "Valor": "70,37"
  },
  {
    "FechaHora": "02/07/2020 05:15:51",
    "Valor": "70,58"
  },
  {
    "FechaHora": "02/07/2020 05:16:00",
    "Valor": "70,61"
  },
  {
    "FechaHora": "02/07/2020 05:18:56",
    "Valor": "70,48"
  },
  {
    "FechaHora": "02/07/2020 05:19:13",
    "Valor": "70,49"
  },
  {
    "FechaHora": "02/07/2020 05:22:04",
    "Valor": "70,6"
  },
  {
    "FechaHora": "02/07/2020 05:22:27",
    "Valor": "70,61"
  },
  {
    "FechaHora": "02/07/2020 05:25:26",
    "Valor": "70,85"
  },
  {
    "FechaHora": "02/07/2020 05:25:56",
    "Valor": "70,83"
  },
  {
    "FechaHora": "02/07/2020 05:28:33",
    "Valor": "70,83"
  },
  {
    "FechaHora": "02/07/2020 05:29:14",
    "Valor": "70,84"
  },
  {
    "FechaHora": "02/07/2020 05:31:17",
    "Valor": "71,01"
  },
  {
    "FechaHora": "02/07/2020 05:32:15",
    "Valor": "70,98"
  },
  {
    "FechaHora": "02/07/2020 05:35:08",
    "Valor": "70,98"
  },
  {
    "FechaHora": "02/07/2020 05:35:18",
    "Valor": "71"
  },
  {
    "FechaHora": "02/07/2020 05:38:09",
    "Valor": "71,47"
  },
  {
    "FechaHora": "02/07/2020 05:38:19",
    "Valor": "71,46"
  },
  {
    "FechaHora": "02/07/2020 05:40:37",
    "Valor": "71,35"
  },
  {
    "FechaHora": "02/07/2020 05:41:26",
    "Valor": "71,31"
  },
  {
    "FechaHora": "02/07/2020 05:44:26",
    "Valor": "70,57"
  },
  {
    "FechaHora": "02/07/2020 05:44:29",
    "Valor": "70,54"
  },
  {
    "FechaHora": "02/07/2020 05:47:27",
    "Valor": "69,8"
  },
  {
    "FechaHora": "02/07/2020 05:47:36",
    "Valor": "69,76"
  },
  {
    "FechaHora": "02/07/2020 05:50:35",
    "Valor": "68,62"
  },
  {
    "FechaHora": "02/07/2020 05:50:45",
    "Valor": "68,55"
  },
  {
    "FechaHora": "02/07/2020 05:53:42",
    "Valor": "68,04"
  },
  {
    "FechaHora": "02/07/2020 05:53:47",
    "Valor": "68,01"
  },
  {
    "FechaHora": "02/07/2020 05:56:44",
    "Valor": "67,81"
  },
  {
    "FechaHora": "02/07/2020 05:56:56",
    "Valor": "67,78"
  },
  {
    "FechaHora": "02/07/2020 05:59:44",
    "Valor": "67,92"
  },
  {
    "FechaHora": "02/07/2020 05:59:59",
    "Valor": "67,96"
  },
  {
    "FechaHora": "02/07/2020 06:02:58",
    "Valor": "68,18"
  },
  {
    "FechaHora": "02/07/2020 06:03:29",
    "Valor": "68,06"
  },
  {
    "FechaHora": "02/07/2020 06:06:06",
    "Valor": "67,81"
  },
  {
    "FechaHora": "02/07/2020 06:06:31",
    "Valor": "67,8"
  },
  {
    "FechaHora": "02/07/2020 06:09:06",
    "Valor": "67,21"
  },
  {
    "FechaHora": "02/07/2020 06:09:37",
    "Valor": "67,12"
  },
  {
    "FechaHora": "02/07/2020 06:12:35",
    "Valor": "67,2"
  },
  {
    "FechaHora": "02/07/2020 06:12:38",
    "Valor": "67,26"
  },
  {
    "FechaHora": "02/07/2020 06:15:15",
    "Valor": "68,29"
  },
  {
    "FechaHora": "02/07/2020 06:15:39",
    "Valor": "68,32"
  },
  {
    "FechaHora": "02/07/2020 06:18:39",
    "Valor": "68,58"
  },
  {
    "FechaHora": "02/07/2020 06:18:45",
    "Valor": "68,6"
  },
  {
    "FechaHora": "02/07/2020 06:21:40",
    "Valor": "68,43"
  },
  {
    "FechaHora": "02/07/2020 06:21:50",
    "Valor": "68,41"
  },
  {
    "FechaHora": "02/07/2020 06:24:49",
    "Valor": "67,77"
  },
  {
    "FechaHora": "02/07/2020 06:24:57",
    "Valor": "67,71"
  },
  {
    "FechaHora": "02/07/2020 06:27:54",
    "Valor": "67,22"
  },
  {
    "FechaHora": "02/07/2020 06:27:59",
    "Valor": "67,21"
  },
  {
    "FechaHora": "02/07/2020 06:30:07",
    "Valor": "67,25"
  },
  {
    "FechaHora": "02/07/2020 06:31:06",
    "Valor": "67,31"
  },
  {
    "FechaHora": "02/07/2020 06:34:02",
    "Valor": "67,44"
  },
  {
    "FechaHora": "02/07/2020 06:34:29",
    "Valor": "67,47"
  },
  {
    "FechaHora": "02/07/2020 06:37:11",
    "Valor": "67,44"
  },
  {
    "FechaHora": "02/07/2020 06:38:03",
    "Valor": "67,43"
  },
  {
    "FechaHora": "02/07/2020 06:40:55",
    "Valor": "67,1"
  },
  {
    "FechaHora": "02/07/2020 06:41:04",
    "Valor": "67,07"
  },
  {
    "FechaHora": "02/07/2020 06:43:57",
    "Valor": "67,37"
  },
  {
    "FechaHora": "02/07/2020 06:44:05",
    "Valor": "67,34"
  },
  {
    "FechaHora": "02/07/2020 06:46:42",
    "Valor": "69,69"
  },
  {
    "FechaHora": "02/07/2020 06:47:10",
    "Valor": "70,22"
  },
  {
    "FechaHora": "02/07/2020 06:49:37",
    "Valor": "72,41"
  },
  {
    "FechaHora": "02/07/2020 06:50:14",
    "Valor": "72,85"
  },
  {
    "FechaHora": "02/07/2020 06:52:46",
    "Valor": "73,83"
  },
  {
    "FechaHora": "02/07/2020 06:53:15",
    "Valor": "74,02"
  },
  {
    "FechaHora": "02/07/2020 06:56:14",
    "Valor": "74,94"
  },
  {
    "FechaHora": "02/07/2020 06:56:17",
    "Valor": "74,99"
  },
  {
    "FechaHora": "02/07/2020 06:58:52",
    "Valor": "75,26"
  },
  {
    "FechaHora": "02/07/2020 06:59:20",
    "Valor": "75,2"
  },
  {
    "FechaHora": "02/07/2020 07:02:19",
    "Valor": "74,94"
  },
  {
    "FechaHora": "02/07/2020 07:02:23",
    "Valor": "74,92"
  },
  {
    "FechaHora": "02/07/2020 07:05:23",
    "Valor": "74,09"
  },
  {
    "FechaHora": "02/07/2020 07:05:26",
    "Valor": "74,07"
  },
  {
    "FechaHora": "02/07/2020 07:08:05",
    "Valor": "72,95"
  },
  {
    "FechaHora": "02/07/2020 07:08:28",
    "Valor": "72,74"
  },
  {
    "FechaHora": "02/07/2020 07:11:07",
    "Valor": "71,22"
  },
  {
    "FechaHora": "02/07/2020 07:11:34",
    "Valor": "70,83"
  },
  {
    "FechaHora": "02/07/2020 07:14:12",
    "Valor": "69,29"
  },
  {
    "FechaHora": "02/07/2020 07:14:45",
    "Valor": "69,27"
  },
  {
    "FechaHora": "02/07/2020 07:17:41",
    "Valor": "69,03"
  },
  {
    "FechaHora": "02/07/2020 07:17:50",
    "Valor": "69"
  },
  {
    "FechaHora": "02/07/2020 07:20:40",
    "Valor": "68,74"
  },
  {
    "FechaHora": "02/07/2020 07:20:56",
    "Valor": "68,71"
  },
  {
    "FechaHora": "02/07/2020 07:23:54",
    "Valor": "68,07"
  },
  {
    "FechaHora": "02/07/2020 07:23:57",
    "Valor": "68,03"
  },
  {
    "FechaHora": "02/07/2020 07:26:45",
    "Valor": "68,09"
  },
  {
    "FechaHora": "02/07/2020 07:27:04",
    "Valor": "68,12"
  },
  {
    "FechaHora": "02/07/2020 07:30:01",
    "Valor": "68,76"
  },
  {
    "FechaHora": "02/07/2020 07:30:07",
    "Valor": "68,81"
  },
  {
    "FechaHora": "02/07/2020 07:33:04",
    "Valor": "70,42"
  },
  {
    "FechaHora": "02/07/2020 07:33:10",
    "Valor": "70,46"
  },
  {
    "FechaHora": "02/07/2020 07:36:09",
    "Valor": "72,34"
  },
  {
    "FechaHora": "02/07/2020 07:36:13",
    "Valor": "72,36"
  },
  {
    "FechaHora": "02/07/2020 07:39:04",
    "Valor": "73,1"
  },
  {
    "FechaHora": "02/07/2020 07:39:14",
    "Valor": "73,12"
  },
  {
    "FechaHora": "02/07/2020 07:42:11",
    "Valor": "73,57"
  },
  {
    "FechaHora": "02/07/2020 07:42:19",
    "Valor": "73,6"
  },
  {
    "FechaHora": "02/07/2020 07:45:17",
    "Valor": "74,04"
  },
  {
    "FechaHora": "02/07/2020 07:45:20",
    "Valor": "74"
  },
  {
    "FechaHora": "02/07/2020 07:48:20",
    "Valor": "73,94"
  },
  {
    "FechaHora": "02/07/2020 07:48:30",
    "Valor": "73,97"
  },
  {
    "FechaHora": "02/07/2020 07:51:27",
    "Valor": "74,53"
  },
  {
    "FechaHora": "02/07/2020 07:51:33",
    "Valor": "74,58"
  },
  {
    "FechaHora": "02/07/2020 07:54:32",
    "Valor": "75,75"
  },
  {
    "FechaHora": "02/07/2020 07:54:35",
    "Valor": "75,77"
  },
  {
    "FechaHora": "02/07/2020 07:57:32",
    "Valor": "76,95"
  },
  {
    "FechaHora": "02/07/2020 07:57:41",
    "Valor": "76,98"
  },
  {
    "FechaHora": "02/07/2020 08:00:37",
    "Valor": "77,54"
  },
  {
    "FechaHora": "02/07/2020 08:00:51",
    "Valor": "77,55"
  },
  {
    "FechaHora": "02/07/2020 08:03:38",
    "Valor": "77,69"
  },
  {
    "FechaHora": "02/07/2020 08:04:29",
    "Valor": "77,67"
  },
  {
    "FechaHora": "02/07/2020 08:07:24",
    "Valor": "77,4"
  },
  {
    "FechaHora": "02/07/2020 08:07:31",
    "Valor": "77,37"
  },
  {
    "FechaHora": "02/07/2020 08:10:30",
    "Valor": "77,28"
  },
  {
    "FechaHora": "02/07/2020 08:10:38",
    "Valor": "77,26"
  },
  {
    "FechaHora": "02/07/2020 08:13:35",
    "Valor": "77,92"
  },
  {
    "FechaHora": "02/07/2020 08:13:45",
    "Valor": "77,98"
  },
  {
    "FechaHora": "02/07/2020 08:16:42",
    "Valor": "78,66"
  },
  {
    "FechaHora": "02/07/2020 08:16:46",
    "Valor": "78,7"
  },
  {
    "FechaHora": "02/07/2020 08:19:46",
    "Valor": "79,43"
  },
  {
    "FechaHora": "02/07/2020 08:19:49",
    "Valor": "79,45"
  },
  {
    "FechaHora": "02/07/2020 08:22:41",
    "Valor": "80,01"
  },
  {
    "FechaHora": "02/07/2020 08:22:52",
    "Valor": "80"
  },
  {
    "FechaHora": "02/07/2020 08:25:47",
    "Valor": "80,23"
  },
  {
    "FechaHora": "02/07/2020 08:26:07",
    "Valor": "80,26"
  },
  {
    "FechaHora": "02/07/2020 08:28:49",
    "Valor": "80,54"
  },
  {
    "FechaHora": "02/07/2020 08:29:16",
    "Valor": "80,55"
  },
  {
    "FechaHora": "02/07/2020 08:32:15",
    "Valor": "80,8"
  },
  {
    "FechaHora": "02/07/2020 08:32:55",
    "Valor": "80,82"
  },
  {
    "FechaHora": "02/07/2020 08:35:53",
    "Valor": "80,65"
  },
  {
    "FechaHora": "02/07/2020 08:36:00",
    "Valor": "80,63"
  },
  {
    "FechaHora": "02/07/2020 08:38:59",
    "Valor": "79,63"
  },
  {
    "FechaHora": "02/07/2020 08:39:04",
    "Valor": "79,54"
  },
  {
    "FechaHora": "02/07/2020 08:42:01",
    "Valor": "77,68"
  },
  {
    "FechaHora": "02/07/2020 08:42:07",
    "Valor": "77,58"
  },
  {
    "FechaHora": "02/07/2020 08:45:06",
    "Valor": "75,5"
  },
  {
    "FechaHora": "02/07/2020 08:45:12",
    "Valor": "75,46"
  },
  {
    "FechaHora": "02/07/2020 08:48:11",
    "Valor": "74,06"
  },
  {
    "FechaHora": "02/07/2020 08:48:16",
    "Valor": "73,95"
  },
  {
    "FechaHora": "02/07/2020 08:51:15",
    "Valor": "71,02"
  },
  {
    "FechaHora": "02/07/2020 08:51:20",
    "Valor": "70,98"
  },
  {
    "FechaHora": "02/07/2020 08:54:16",
    "Valor": "69,76"
  },
  {
    "FechaHora": "02/07/2020 08:54:21",
    "Valor": "69,71"
  },
  {
    "FechaHora": "02/07/2020 08:57:08",
    "Valor": "68,32"
  },
  {
    "FechaHora": "02/07/2020 08:57:22",
    "Valor": "68,29"
  },
  {
    "FechaHora": "02/07/2020 09:00:16",
    "Valor": "67,59"
  },
  {
    "FechaHora": "02/07/2020 09:00:24",
    "Valor": "67,61"
  },
  {
    "FechaHora": "02/07/2020 09:03:17",
    "Valor": "68,12"
  },
  {
    "FechaHora": "02/07/2020 09:03:24",
    "Valor": "68,06"
  },
  {
    "FechaHora": "02/07/2020 09:06:16",
    "Valor": "67,28"
  },
  {
    "FechaHora": "02/07/2020 09:06:26",
    "Valor": "67,16"
  },
  {
    "FechaHora": "02/07/2020 09:09:22",
    "Valor": "65,75"
  },
  {
    "FechaHora": "02/07/2020 09:09:27",
    "Valor": "65,71"
  },
  {
    "FechaHora": "02/07/2020 09:12:25",
    "Valor": "62,86"
  },
  {
    "FechaHora": "02/07/2020 09:12:30",
    "Valor": "62,85"
  },
  {
    "FechaHora": "02/07/2020 09:15:23",
    "Valor": "63,44"
  },
  {
    "FechaHora": "02/07/2020 09:15:33",
    "Valor": "63,43"
  },
  {
    "FechaHora": "02/07/2020 09:18:33",
    "Valor": "61,66"
  },
  {
    "FechaHora": "02/07/2020 09:18:38",
    "Valor": "61,59"
  },
  {
    "FechaHora": "02/07/2020 09:21:37",
    "Valor": "60,23"
  },
  {
    "FechaHora": "02/07/2020 09:21:41",
    "Valor": "60,19"
  },
  {
    "FechaHora": "02/07/2020 09:24:28",
    "Valor": "59,71"
  },
  {
    "FechaHora": "02/07/2020 09:25:19",
    "Valor": "59,58"
  },
  {
    "FechaHora": "02/07/2020 09:28:02",
    "Valor": "59,93"
  },
  {
    "FechaHora": "02/07/2020 09:28:28",
    "Valor": "60,1"
  },
  {
    "FechaHora": "02/07/2020 09:31:25",
    "Valor": "59,25"
  },
  {
    "FechaHora": "02/07/2020 09:31:35",
    "Valor": "59,26"
  },
  {
    "FechaHora": "02/07/2020 09:34:02",
    "Valor": "59,58"
  },
  {
    "FechaHora": "02/07/2020 09:34:35",
    "Valor": "59,52"
  },
  {
    "FechaHora": "02/07/2020 09:37:35",
    "Valor": "60,29"
  },
  {
    "FechaHora": "02/07/2020 09:37:38",
    "Valor": "60,34"
  },
  {
    "FechaHora": "02/07/2020 09:40:34",
    "Valor": "60,26"
  },
  {
    "FechaHora": "02/07/2020 09:40:52",
    "Valor": "60,28"
  },
  {
    "FechaHora": "02/07/2020 09:43:45",
    "Valor": "60,54"
  },
  {
    "FechaHora": "02/07/2020 09:44:07",
    "Valor": "60,53"
  },
  {
    "FechaHora": "02/07/2020 09:47:04",
    "Valor": "60,4"
  },
  {
    "FechaHora": "02/07/2020 09:47:18",
    "Valor": "60,43"
  },
  {
    "FechaHora": "02/07/2020 09:50:10",
    "Valor": "61,18"
  },
  {
    "FechaHora": "02/07/2020 09:50:20",
    "Valor": "61,21"
  },
  {
    "FechaHora": "02/07/2020 09:53:18",
    "Valor": "62,49"
  },
  {
    "FechaHora": "02/07/2020 09:53:21",
    "Valor": "62,53"
  },
  {
    "FechaHora": "02/07/2020 09:56:20",
    "Valor": "63,23"
  },
  {
    "FechaHora": "02/07/2020 09:56:23",
    "Valor": "63,21"
  },
  {
    "FechaHora": "02/07/2020 09:59:09",
    "Valor": "64,06"
  },
  {
    "FechaHora": "02/07/2020 09:59:32",
    "Valor": "64,04"
  },
  {
    "FechaHora": "02/07/2020 10:02:27",
    "Valor": "64,86"
  },
  {
    "FechaHora": "02/07/2020 10:02:59",
    "Valor": "64,96"
  },
  {
    "FechaHora": "02/07/2020 10:05:37",
    "Valor": "65,5"
  },
  {
    "FechaHora": "02/07/2020 10:05:59",
    "Valor": "65,57"
  },
  {
    "FechaHora": "02/07/2020 10:08:57",
    "Valor": "66,14"
  },
  {
    "FechaHora": "02/07/2020 10:09:01",
    "Valor": "65,97"
  },
  {
    "FechaHora": "02/07/2020 10:11:38",
    "Valor": "66,38"
  },
  {
    "FechaHora": "02/07/2020 10:12:04",
    "Valor": "66,43"
  },
  {
    "FechaHora": "02/07/2020 10:14:42",
    "Valor": "66,88"
  },
  {
    "FechaHora": "02/07/2020 10:15:10",
    "Valor": "66,98"
  },
  {
    "FechaHora": "02/07/2020 10:17:44",
    "Valor": "67,28"
  },
  {
    "FechaHora": "02/07/2020 10:18:11",
    "Valor": "67,35"
  },
  {
    "FechaHora": "02/07/2020 10:21:11",
    "Valor": "67,16"
  },
  {
    "FechaHora": "02/07/2020 10:21:14",
    "Valor": "67,18"
  },
  {
    "FechaHora": "02/07/2020 10:23:51",
    "Valor": "65,93"
  },
  {
    "FechaHora": "02/07/2020 10:24:15",
    "Valor": "65,55"
  },
  {
    "FechaHora": "02/07/2020 10:26:51",
    "Valor": "64,69"
  },
  {
    "FechaHora": "02/07/2020 10:27:16",
    "Valor": "64,71"
  },
  {
    "FechaHora": "02/07/2020 10:30:12",
    "Valor": "64,66"
  },
  {
    "FechaHora": "02/07/2020 10:30:25",
    "Valor": "64,65"
  },
  {
    "FechaHora": "02/07/2020 10:32:55",
    "Valor": "64,48"
  },
  {
    "FechaHora": "02/07/2020 10:33:35",
    "Valor": "64,47"
  },
  {
    "FechaHora": "02/07/2020 10:36:33",
    "Valor": "64,72"
  },
  {
    "FechaHora": "02/07/2020 10:36:40",
    "Valor": "64,7"
  },
  {
    "FechaHora": "02/07/2020 10:39:22",
    "Valor": "64,88"
  },
  {
    "FechaHora": "02/07/2020 10:39:40",
    "Valor": "64,93"
  },
  {
    "FechaHora": "02/07/2020 10:42:35",
    "Valor": "64,7"
  },
  {
    "FechaHora": "02/07/2020 10:42:48",
    "Valor": "64,68"
  },
  {
    "FechaHora": "02/07/2020 10:45:46",
    "Valor": "64,43"
  },
  {
    "FechaHora": "02/07/2020 10:45:56",
    "Valor": "64,37"
  },
  {
    "FechaHora": "02/07/2020 10:48:54",
    "Valor": "63,96"
  },
  {
    "FechaHora": "02/07/2020 10:49:41",
    "Valor": "64,01"
  },
  {
    "FechaHora": "02/07/2020 10:52:09",
    "Valor": "64,29"
  },
  {
    "FechaHora": "02/07/2020 10:52:44",
    "Valor": "64,31"
  },
  {
    "FechaHora": "02/07/2020 10:55:20",
    "Valor": "64,34"
  },
  {
    "FechaHora": "02/07/2020 10:55:47",
    "Valor": "64,39"
  },
  {
    "FechaHora": "02/07/2020 10:58:17",
    "Valor": "64,48"
  },
  {
    "FechaHora": "02/07/2020 10:58:48",
    "Valor": "64,43"
  },
  {
    "FechaHora": "02/07/2020 11:01:47",
    "Valor": "64,7"
  },
  {
    "FechaHora": "02/07/2020 11:01:50",
    "Valor": "64,75"
  },
  {
    "FechaHora": "02/07/2020 11:04:24",
    "Valor": "64,52"
  },
  {
    "FechaHora": "02/07/2020 11:04:54",
    "Valor": "64,56"
  },
  {
    "FechaHora": "02/07/2020 11:07:54",
    "Valor": "64,25"
  },
  {
    "FechaHora": "02/07/2020 11:07:58",
    "Valor": "64,18"
  },
  {
    "FechaHora": "02/07/2020 11:10:10",
    "Valor": "64,59"
  },
  {
    "FechaHora": "02/07/2020 11:11:00",
    "Valor": "64,79"
  },
  {
    "FechaHora": "02/07/2020 11:13:55",
    "Valor": "65,19"
  },
  {
    "FechaHora": "02/07/2020 11:14:15",
    "Valor": "65,2"
  },
  {
    "FechaHora": "02/07/2020 11:17:14",
    "Valor": "65,66"
  },
  {
    "FechaHora": "02/07/2020 11:17:18",
    "Valor": "65,63"
  },
  {
    "FechaHora": "02/07/2020 11:20:14",
    "Valor": "65,58"
  },
  {
    "FechaHora": "02/07/2020 11:20:54",
    "Valor": "65,44"
  },
  {
    "FechaHora": "02/07/2020 11:23:52",
    "Valor": "65,1"
  },
  {
    "FechaHora": "02/07/2020 11:23:57",
    "Valor": "65,07"
  },
  {
    "FechaHora": "02/07/2020 11:26:40",
    "Valor": "64,73"
  },
  {
    "FechaHora": "02/07/2020 11:26:57",
    "Valor": "64,78"
  },
  {
    "FechaHora": "02/07/2020 11:29:34",
    "Valor": "64,77"
  },
  {
    "FechaHora": "02/07/2020 11:30:14",
    "Valor": "64,62"
  },
  {
    "FechaHora": "02/07/2020 11:33:09",
    "Valor": "63,27"
  },
  {
    "FechaHora": "02/07/2020 11:33:14",
    "Valor": "63,21"
  },
  {
    "FechaHora": "02/07/2020 11:36:11",
    "Valor": "62,63"
  },
  {
    "FechaHora": "02/07/2020 11:36:17",
    "Valor": "62,66"
  },
  {
    "FechaHora": "02/07/2020 11:38:49",
    "Valor": "61,75"
  },
  {
    "FechaHora": "02/07/2020 11:39:27",
    "Valor": "61,7"
  },
  {
    "FechaHora": "02/07/2020 11:42:22",
    "Valor": "61,37"
  },
  {
    "FechaHora": "02/07/2020 11:42:31",
    "Valor": "61,33"
  },
  {
    "FechaHora": "02/07/2020 11:45:24",
    "Valor": "60,86"
  },
  {
    "FechaHora": "02/07/2020 11:45:33",
    "Valor": "60,91"
  },
  {
    "FechaHora": "02/07/2020 11:48:32",
    "Valor": "61,15"
  },
  {
    "FechaHora": "02/07/2020 11:48:44",
    "Valor": "61,09"
  },
  {
    "FechaHora": "02/07/2020 11:51:42",
    "Valor": "61,48"
  },
  {
    "FechaHora": "02/07/2020 11:51:48",
    "Valor": "61,52"
  },
  {
    "FechaHora": "02/07/2020 11:54:39",
    "Valor": "61,15"
  },
  {
    "FechaHora": "02/07/2020 11:54:51",
    "Valor": "61,14"
  },
  {
    "FechaHora": "02/07/2020 11:57:45",
    "Valor": "60,45"
  },
  {
    "FechaHora": "02/07/2020 11:58:03",
    "Valor": "60,49"
  },
  {
    "FechaHora": "02/07/2020 12:00:58",
    "Valor": "60,88"
  },
  {
    "FechaHora": "02/07/2020 12:01:05",
    "Valor": "60,94"
  },
  {
    "FechaHora": "02/07/2020 12:03:59",
    "Valor": "61,46"
  },
  {
    "FechaHora": "02/07/2020 12:04:05",
    "Valor": "61,48"
  },
  {
    "FechaHora": "02/07/2020 12:06:59",
    "Valor": "60,39"
  },
  {
    "FechaHora": "02/07/2020 12:07:07",
    "Valor": "60,49"
  },
  {
    "FechaHora": "02/07/2020 12:09:57",
    "Valor": "59,9"
  },
  {
    "FechaHora": "02/07/2020 12:10:10",
    "Valor": "59,93"
  },
  {
    "FechaHora": "02/07/2020 12:13:08",
    "Valor": "60,75"
  },
  {
    "FechaHora": "02/07/2020 12:13:13",
    "Valor": "60,76"
  },
  {
    "FechaHora": "02/07/2020 12:16:05",
    "Valor": "60,49"
  },
  {
    "FechaHora": "02/07/2020 12:16:16",
    "Valor": "60,53"
  },
  {
    "FechaHora": "02/07/2020 12:19:14",
    "Valor": "60,07"
  },
  {
    "FechaHora": "02/07/2020 12:19:17",
    "Valor": "60,05"
  },
  {
    "FechaHora": "02/07/2020 12:22:16",
    "Valor": "59,8"
  },
  {
    "FechaHora": "02/07/2020 12:22:23",
    "Valor": "59,77"
  },
  {
    "FechaHora": "02/07/2020 12:25:22",
    "Valor": "59,72"
  },
  {
    "FechaHora": "02/07/2020 12:25:25",
    "Valor": "59,75"
  },
  {
    "FechaHora": "02/07/2020 12:28:23",
    "Valor": "61,01"
  },
  {
    "FechaHora": "02/07/2020 12:28:28",
    "Valor": "61,04"
  },
  {
    "FechaHora": "02/07/2020 12:31:27",
    "Valor": "61,58"
  },
  {
    "FechaHora": "02/07/2020 12:31:55",
    "Valor": "61,65"
  },
  {
    "FechaHora": "02/07/2020 12:34:33",
    "Valor": "62,4"
  },
  {
    "FechaHora": "02/07/2020 12:35:08",
    "Valor": "62,28"
  },
  {
    "FechaHora": "02/07/2020 12:38:03",
    "Valor": "62,51"
  },
  {
    "FechaHora": "02/07/2020 12:38:09",
    "Valor": "62,53"
  },
  {
    "FechaHora": "02/07/2020 12:41:05",
    "Valor": "62,68"
  },
  {
    "FechaHora": "02/07/2020 12:41:15",
    "Valor": "62,66"
  },
  {
    "FechaHora": "02/07/2020 12:44:12",
    "Valor": "63,02"
  },
  {
    "FechaHora": "02/07/2020 12:44:16",
    "Valor": "63,03"
  },
  {
    "FechaHora": "02/07/2020 12:47:15",
    "Valor": "62,84"
  },
  {
    "FechaHora": "02/07/2020 12:47:18",
    "Valor": "62,79"
  },
  {
    "FechaHora": "02/07/2020 12:50:11",
    "Valor": "61,45"
  },
  {
    "FechaHora": "02/07/2020 12:50:22",
    "Valor": "61,38"
  },
  {
    "FechaHora": "02/07/2020 12:53:21",
    "Valor": "61,84"
  },
  {
    "FechaHora": "02/07/2020 12:53:26",
    "Valor": "61,87"
  },
  {
    "FechaHora": "02/07/2020 12:56:24",
    "Valor": "62,25"
  },
  {
    "FechaHora": "02/07/2020 12:56:29",
    "Valor": "62,22"
  },
  {
    "FechaHora": "02/07/2020 12:59:28",
    "Valor": "62,74"
  },
  {
    "FechaHora": "02/07/2020 12:59:43",
    "Valor": "62,72"
  },
  {
    "FechaHora": "02/07/2020 13:02:40",
    "Valor": "62,26"
  },
  {
    "FechaHora": "02/07/2020 13:02:48",
    "Valor": "62,22"
  },
  {
    "FechaHora": "02/07/2020 13:05:38",
    "Valor": "62,48"
  },
  {
    "FechaHora": "02/07/2020 13:05:49",
    "Valor": "62,52"
  },
  {
    "FechaHora": "02/07/2020 13:08:49",
    "Valor": "62,95"
  },
  {
    "FechaHora": "02/07/2020 13:08:54",
    "Valor": "62,99"
  },
  {
    "FechaHora": "02/07/2020 13:11:52",
    "Valor": "64,03"
  },
  {
    "FechaHora": "02/07/2020 13:11:56",
    "Valor": "64,07"
  },
  {
    "FechaHora": "02/07/2020 13:14:52",
    "Valor": "65,13"
  },
  {
    "FechaHora": "02/07/2020 13:15:04",
    "Valor": "65,19"
  },
  {
    "FechaHora": "02/07/2020 13:18:02",
    "Valor": "65,8"
  },
  {
    "FechaHora": "02/07/2020 13:18:08",
    "Valor": "65,81"
  },
  {
    "FechaHora": "02/07/2020 13:21:06",
    "Valor": "66,36"
  },
  {
    "FechaHora": "02/07/2020 13:21:09",
    "Valor": "66,4"
  },
  {
    "FechaHora": "02/07/2020 13:24:07",
    "Valor": "66,68"
  },
  {
    "FechaHora": "02/07/2020 13:24:13",
    "Valor": "66,71"
  },
  {
    "FechaHora": "02/07/2020 13:27:10",
    "Valor": "67,19"
  },
  {
    "FechaHora": "02/07/2020 13:27:17",
    "Valor": "67,23"
  },
  {
    "FechaHora": "02/07/2020 13:30:08",
    "Valor": "67,55"
  },
  {
    "FechaHora": "02/07/2020 13:31:00",
    "Valor": "67,58"
  },
  {
    "FechaHora": "02/07/2020 13:33:46",
    "Valor": "67,77"
  },
  {
    "FechaHora": "02/07/2020 13:34:15",
    "Valor": "67,82"
  },
  {
    "FechaHora": "02/07/2020 13:37:15",
    "Valor": "67,95"
  },
  {
    "FechaHora": "02/07/2020 13:37:22",
    "Valor": "67,92"
  },
  {
    "FechaHora": "02/07/2020 13:40:17",
    "Valor": "68,03"
  },
  {
    "FechaHora": "02/07/2020 13:40:47",
    "Valor": "68,17"
  },
  {
    "FechaHora": "02/07/2020 13:43:45",
    "Valor": "68,38"
  },
  {
    "FechaHora": "02/07/2020 13:43:59",
    "Valor": "68,31"
  },
  {
    "FechaHora": "02/07/2020 13:46:56",
    "Valor": "68,18"
  },
  {
    "FechaHora": "02/07/2020 13:47:00",
    "Valor": "68,16"
  },
  {
    "FechaHora": "02/07/2020 13:49:56",
    "Valor": "67,31"
  },
  {
    "FechaHora": "02/07/2020 13:50:01",
    "Valor": "67,25"
  },
  {
    "FechaHora": "02/07/2020 13:52:59",
    "Valor": "66,73"
  },
  {
    "FechaHora": "02/07/2020 13:53:07",
    "Valor": "66,68"
  },
  {
    "FechaHora": "02/07/2020 13:56:06",
    "Valor": "66,72"
  },
  {
    "FechaHora": "02/07/2020 13:56:12",
    "Valor": "66,77"
  },
  {
    "FechaHora": "02/07/2020 13:59:05",
    "Valor": "66,58"
  },
  {
    "FechaHora": "02/07/2020 13:59:18",
    "Valor": "66,53"
  },
  {
    "FechaHora": "02/07/2020 14:02:16",
    "Valor": "65,82"
  },
  {
    "FechaHora": "02/07/2020 14:02:19",
    "Valor": "65,83"
  },
  {
    "FechaHora": "02/07/2020 14:05:16",
    "Valor": "65,3"
  },
  {
    "FechaHora": "02/07/2020 14:05:19",
    "Valor": "65,27"
  },
  {
    "FechaHora": "02/07/2020 14:08:16",
    "Valor": "64,87"
  },
  {
    "FechaHora": "02/07/2020 14:08:29",
    "Valor": "64,83"
  },
  {
    "FechaHora": "02/07/2020 14:11:24",
    "Valor": "65,16"
  },
  {
    "FechaHora": "02/07/2020 14:11:34",
    "Valor": "65,03"
  },
  {
    "FechaHora": "02/07/2020 14:14:33",
    "Valor": "65,12"
  },
  {
    "FechaHora": "02/07/2020 14:14:36",
    "Valor": "65,11"
  },
  {
    "FechaHora": "02/07/2020 14:17:33",
    "Valor": "64,96"
  },
  {
    "FechaHora": "02/07/2020 14:17:36",
    "Valor": "64,93"
  },
  {
    "FechaHora": "02/07/2020 14:20:35",
    "Valor": "64,23"
  },
  {
    "FechaHora": "02/07/2020 14:20:38",
    "Valor": "64,18"
  },
  {
    "FechaHora": "02/07/2020 14:23:38",
    "Valor": "63,49"
  },
  {
    "FechaHora": "02/07/2020 14:23:42",
    "Valor": "63,54"
  },
  {
    "FechaHora": "02/07/2020 14:26:39",
    "Valor": "63,06"
  },
  {
    "FechaHora": "02/07/2020 14:26:43",
    "Valor": "62,99"
  },
  {
    "FechaHora": "02/07/2020 14:29:35",
    "Valor": "63,03"
  },
  {
    "FechaHora": "02/07/2020 14:29:44",
    "Valor": "63,07"
  },
  {
    "FechaHora": "02/07/2020 14:32:37",
    "Valor": "62,26"
  },
  {
    "FechaHora": "02/07/2020 14:32:49",
    "Valor": "62,21"
  },
  {
    "FechaHora": "02/07/2020 14:35:33",
    "Valor": "62,84"
  },
  {
    "FechaHora": "02/07/2020 14:35:59",
    "Valor": "62,86"
  },
  {
    "FechaHora": "02/07/2020 14:38:57",
    "Valor": "62,78"
  },
  {
    "FechaHora": "02/07/2020 14:39:02",
    "Valor": "62,82"
  },
  {
    "FechaHora": "02/07/2020 14:42:02",
    "Valor": "62,55"
  },
  {
    "FechaHora": "02/07/2020 14:42:06",
    "Valor": "62,57"
  },
  {
    "FechaHora": "02/07/2020 14:45:03",
    "Valor": "63,38"
  },
  {
    "FechaHora": "02/07/2020 14:45:07",
    "Valor": "63,41"
  },
  {
    "FechaHora": "02/07/2020 14:48:03",
    "Valor": "64,4"
  },
  {
    "FechaHora": "02/07/2020 14:48:08",
    "Valor": "64,36"
  },
  {
    "FechaHora": "02/07/2020 14:51:04",
    "Valor": "64,52"
  },
  {
    "FechaHora": "02/07/2020 14:51:11",
    "Valor": "64,47"
  },
  {
    "FechaHora": "02/07/2020 14:54:07",
    "Valor": "63,88"
  },
  {
    "FechaHora": "02/07/2020 14:54:13",
    "Valor": "63,98"
  },
  {
    "FechaHora": "02/07/2020 14:57:10",
    "Valor": "63,86"
  },
  {
    "FechaHora": "02/07/2020 14:57:15",
    "Valor": "63,88"
  },
  {
    "FechaHora": "02/07/2020 15:00:14",
    "Valor": "64,19"
  },
  {
    "FechaHora": "02/07/2020 15:00:21",
    "Valor": "64,27"
  },
  {
    "FechaHora": "02/07/2020 15:03:18",
    "Valor": "64,98"
  },
  {
    "FechaHora": "02/07/2020 15:03:21",
    "Valor": "65"
  },
  {
    "FechaHora": "02/07/2020 15:06:19",
    "Valor": "64,82"
  },
  {
    "FechaHora": "02/07/2020 15:06:22",
    "Valor": "64,8"
  },
  {
    "FechaHora": "02/07/2020 15:09:21",
    "Valor": "64,63"
  },
  {
    "FechaHora": "02/07/2020 15:09:30",
    "Valor": "64,66"
  },
  {
    "FechaHora": "02/07/2020 15:12:26",
    "Valor": "64,33"
  },
  {
    "FechaHora": "02/07/2020 15:12:31",
    "Valor": "64,29"
  },
  {
    "FechaHora": "02/07/2020 15:15:29",
    "Valor": "63,67"
  },
  {
    "FechaHora": "02/07/2020 15:15:34",
    "Valor": "63,64"
  },
  {
    "FechaHora": "02/07/2020 15:18:22",
    "Valor": "63,94"
  },
  {
    "FechaHora": "02/07/2020 15:18:36",
    "Valor": "63,86"
  },
  {
    "FechaHora": "02/07/2020 15:21:34",
    "Valor": "63,58"
  },
  {
    "FechaHora": "02/07/2020 15:21:38",
    "Valor": "63,61"
  },
  {
    "FechaHora": "02/07/2020 15:24:36",
    "Valor": "62,99"
  },
  {
    "FechaHora": "02/07/2020 15:24:44",
    "Valor": "62,88"
  },
  {
    "FechaHora": "02/07/2020 15:27:42",
    "Valor": "62,27"
  },
  {
    "FechaHora": "02/07/2020 15:28:15",
    "Valor": "62,35"
  },
  {
    "FechaHora": "02/07/2020 15:31:12",
    "Valor": "62,88"
  },
  {
    "FechaHora": "02/07/2020 15:31:19",
    "Valor": "62,83"
  },
  {
    "FechaHora": "02/07/2020 15:33:53",
    "Valor": "62,15"
  },
  {
    "FechaHora": "02/07/2020 15:34:21",
    "Valor": "62,07"
  },
  {
    "FechaHora": "02/07/2020 15:36:52",
    "Valor": "61,67"
  },
  {
    "FechaHora": "02/07/2020 15:37:25",
    "Valor": "61,86"
  },
  {
    "FechaHora": "02/07/2020 15:39:56",
    "Valor": "62,63"
  },
  {
    "FechaHora": "02/07/2020 15:40:29",
    "Valor": "62,5"
  },
  {
    "FechaHora": "02/07/2020 15:43:24",
    "Valor": "63,45"
  },
  {
    "FechaHora": "02/07/2020 15:43:33",
    "Valor": "63,48"
  },
  {
    "FechaHora": "02/07/2020 15:46:32",
    "Valor": "64,54"
  },
  {
    "FechaHora": "02/07/2020 15:46:35",
    "Valor": "64,59"
  },
  {
    "FechaHora": "02/07/2020 15:49:00",
    "Valor": "64,71"
  },
  {
    "FechaHora": "02/07/2020 15:49:39",
    "Valor": "64,78"
  },
  {
    "FechaHora": "02/07/2020 15:52:36",
    "Valor": "65,51"
  },
  {
    "FechaHora": "02/07/2020 15:52:41",
    "Valor": "65,54"
  },
  {
    "FechaHora": "02/07/2020 15:55:07",
    "Valor": "66,12"
  },
  {
    "FechaHora": "02/07/2020 15:55:50",
    "Valor": "66,16"
  },
  {
    "FechaHora": "02/07/2020 15:58:50",
    "Valor": "66,63"
  },
  {
    "FechaHora": "02/07/2020 15:58:59",
    "Valor": "66,68"
  },
  {
    "FechaHora": "02/07/2020 16:01:48",
    "Valor": "67,11"
  },
  {
    "FechaHora": "02/07/2020 16:01:59",
    "Valor": "66,98"
  },
  {
    "FechaHora": "02/07/2020 16:04:53",
    "Valor": "67,13"
  },
  {
    "FechaHora": "02/07/2020 16:05:01",
    "Valor": "67,19"
  },
  {
    "FechaHora": "02/07/2020 16:07:58",
    "Valor": "67,57"
  },
  {
    "FechaHora": "02/07/2020 16:08:11",
    "Valor": "67,6"
  },
  {
    "FechaHora": "02/07/2020 16:10:44",
    "Valor": "67,93"
  },
  {
    "FechaHora": "02/07/2020 16:11:15",
    "Valor": "67,99"
  },
  {
    "FechaHora": "02/07/2020 16:14:13",
    "Valor": "68,18"
  },
  {
    "FechaHora": "02/07/2020 16:14:55",
    "Valor": "68,21"
  },
  {
    "FechaHora": "02/07/2020 16:17:54",
    "Valor": "68,17"
  },
  {
    "FechaHora": "02/07/2020 16:18:01",
    "Valor": "68,23"
  },
  {
    "FechaHora": "02/07/2020 16:20:58",
    "Valor": "68,46"
  },
  {
    "FechaHora": "02/07/2020 16:21:08",
    "Valor": "68,42"
  },
  {
    "FechaHora": "02/07/2020 16:24:04",
    "Valor": "68,19"
  },
  {
    "FechaHora": "02/07/2020 16:24:14",
    "Valor": "68,16"
  },
  {
    "FechaHora": "02/07/2020 16:27:12",
    "Valor": "67,78"
  },
  {
    "FechaHora": "02/07/2020 16:27:28",
    "Valor": "67,74"
  },
  {
    "FechaHora": "02/07/2020 16:30:11",
    "Valor": "67,44"
  },
  {
    "FechaHora": "02/07/2020 16:30:31",
    "Valor": "67,39"
  },
  {
    "FechaHora": "02/07/2020 16:33:17",
    "Valor": "67,45"
  },
  {
    "FechaHora": "02/07/2020 16:33:44",
    "Valor": "67,41"
  },
  {
    "FechaHora": "02/07/2020 16:36:42",
    "Valor": "66,93"
  },
  {
    "FechaHora": "02/07/2020 16:37:20",
    "Valor": "66,72"
  },
  {
    "FechaHora": "02/07/2020 16:40:19",
    "Valor": "66,21"
  },
  {
    "FechaHora": "02/07/2020 16:40:28",
    "Valor": "66,25"
  },
  {
    "FechaHora": "02/07/2020 16:43:28",
    "Valor": "66,11"
  },
  {
    "FechaHora": "02/07/2020 16:43:44",
    "Valor": "66,13"
  },
  {
    "FechaHora": "02/07/2020 16:46:36",
    "Valor": "66,22"
  },
  {
    "FechaHora": "02/07/2020 16:46:48",
    "Valor": "66,23"
  },
  {
    "FechaHora": "02/07/2020 16:49:44",
    "Valor": "66,43"
  },
  {
    "FechaHora": "02/07/2020 16:49:52",
    "Valor": "66,48"
  },
  {
    "FechaHora": "02/07/2020 16:52:52",
    "Valor": "66,88"
  },
  {
    "FechaHora": "02/07/2020 16:53:31",
    "Valor": "66,89"
  },
  {
    "FechaHora": "02/07/2020 16:56:06",
    "Valor": "67,11"
  },
  {
    "FechaHora": "02/07/2020 16:56:33",
    "Valor": "67,14"
  },
  {
    "FechaHora": "02/07/2020 16:59:37",
    "Valor": "67,14"
  },
  {
    "FechaHora": "02/07/2020 16:59:52",
    "Valor": "67,12"
  },
  {
    "FechaHora": "02/07/2020 17:02:35",
    "Valor": "67,18"
  },
  {
    "FechaHora": "02/07/2020 17:02:52",
    "Valor": "67,2"
  },
  {
    "FechaHora": "02/07/2020 17:05:50",
    "Valor": "67,55"
  },
  {
    "FechaHora": "02/07/2020 17:06:35",
    "Valor": "67,53"
  },
  {
    "FechaHora": "02/07/2020 17:09:14",
    "Valor": "67,64"
  },
  {
    "FechaHora": "02/07/2020 17:09:58",
    "Valor": "67,61"
  },
  {
    "FechaHora": "02/07/2020 17:13:00",
    "Valor": "67,61"
  },
  {
    "FechaHora": "02/07/2020 17:13:41",
    "Valor": "67,65"
  },
  {
    "FechaHora": "02/07/2020 17:16:22",
    "Valor": "67,89"
  },
  {
    "FechaHora": "02/07/2020 17:16:44",
    "Valor": "67,93"
  },
  {
    "FechaHora": "02/07/2020 17:19:03",
    "Valor": "68,21"
  },
  {
    "FechaHora": "02/07/2020 17:19:58",
    "Valor": "68,27"
  },
  {
    "FechaHora": "02/07/2020 17:22:44",
    "Valor": "68,41"
  },
  {
    "FechaHora": "02/07/2020 17:23:08",
    "Valor": "68,42"
  },
  {
    "FechaHora": "02/07/2020 17:26:04",
    "Valor": "68,32"
  },
  {
    "FechaHora": "02/07/2020 17:26:14",
    "Valor": "68,34"
  },
  {
    "FechaHora": "02/07/2020 17:29:05",
    "Valor": "68,28"
  },
  {
    "FechaHora": "02/07/2020 17:29:21",
    "Valor": "68,23"
  },
  {
    "FechaHora": "02/07/2020 17:32:18",
    "Valor": "67,68"
  },
  {
    "FechaHora": "02/07/2020 17:32:23",
    "Valor": "67,67"
  },
  {
    "FechaHora": "02/07/2020 17:35:16",
    "Valor": "67,76"
  },
  {
    "FechaHora": "02/07/2020 17:35:29",
    "Valor": "67,79"
  },
  {
    "FechaHora": "02/07/2020 17:38:27",
    "Valor": "68,13"
  },
  {
    "FechaHora": "02/07/2020 17:38:53",
    "Valor": "68,15"
  },
  {
    "FechaHora": "02/07/2020 17:41:10",
    "Valor": "68,32"
  },
  {
    "FechaHora": "02/07/2020 17:41:59",
    "Valor": "68,34"
  },
  {
    "FechaHora": "02/07/2020 17:44:32",
    "Valor": "68,45"
  },
  {
    "FechaHora": "02/07/2020 17:45:12",
    "Valor": "68,52"
  },
  {
    "FechaHora": "02/07/2020 17:47:48",
    "Valor": "68,74"
  },
  {
    "FechaHora": "02/07/2020 17:48:19",
    "Valor": "68,75"
  },
  {
    "FechaHora": "02/07/2020 17:50:32",
    "Valor": "68,8"
  },
  {
    "FechaHora": "02/07/2020 17:51:23",
    "Valor": "68,78"
  },
  {
    "FechaHora": "02/07/2020 17:53:34",
    "Valor": "68,79"
  },
  {
    "FechaHora": "02/07/2020 17:54:25",
    "Valor": "68,82"
  },
  {
    "FechaHora": "02/07/2020 17:57:22",
    "Valor": "68,74"
  },
  {
    "FechaHora": "02/07/2020 17:57:27",
    "Valor": "68,75"
  },
  {
    "FechaHora": "02/07/2020 17:59:54",
    "Valor": "68,84"
  },
  {
    "FechaHora": "02/07/2020 18:00:39",
    "Valor": "68,85"
  },
  {
    "FechaHora": "02/07/2020 18:03:39",
    "Valor": "68,85"
  },
  {
    "FechaHora": "02/07/2020 18:03:44",
    "Valor": "68,82"
  },
  {
    "FechaHora": "02/07/2020 18:06:02",
    "Valor": "68,76"
  },
  {
    "FechaHora": "02/07/2020 18:06:46",
    "Valor": "68,75"
  },
  {
    "FechaHora": "02/07/2020 18:09:46",
    "Valor": "68,49"
  },
  {
    "FechaHora": "02/07/2020 18:09:56",
    "Valor": "68,47"
  },
  {
    "FechaHora": "02/07/2020 18:12:45",
    "Valor": "68,43"
  },
  {
    "FechaHora": "02/07/2020 18:13:06",
    "Valor": "68,42"
  },
  {
    "FechaHora": "02/07/2020 18:15:39",
    "Valor": "68,56"
  },
  {
    "FechaHora": "02/07/2020 18:17:00",
    "Valor": "68,57"
  },
  {
    "FechaHora": "02/07/2020 18:19:53",
    "Valor": "68,7"
  },
  {
    "FechaHora": "02/07/2020 18:20:14",
    "Valor": "68,71"
  },
  {
    "FechaHora": "02/07/2020 18:23:09",
    "Valor": "68,89"
  },
  {
    "FechaHora": "02/07/2020 18:23:36",
    "Valor": "68,93"
  },
  {
    "FechaHora": "02/07/2020 18:26:04",
    "Valor": "69,08"
  },
  {
    "FechaHora": "02/07/2020 18:26:55",
    "Valor": "69,11"
  },
  {
    "FechaHora": "02/07/2020 18:29:30",
    "Valor": "69,22"
  },
  {
    "FechaHora": "02/07/2020 18:29:59",
    "Valor": "69,26"
  },
  {
    "FechaHora": "02/07/2020 18:32:59",
    "Valor": "69,37"
  },
  {
    "FechaHora": "02/07/2020 18:33:13",
    "Valor": "69,39"
  },
  {
    "FechaHora": "02/07/2020 18:36:10",
    "Valor": "69,52"
  },
  {
    "FechaHora": "02/07/2020 18:36:15",
    "Valor": "69,51"
  },
  {
    "FechaHora": "02/07/2020 18:39:15",
    "Valor": "69,5"
  },
  {
    "FechaHora": "02/07/2020 18:39:58",
    "Valor": "69,52"
  },
  {
    "FechaHora": "02/07/2020 18:42:31",
    "Valor": "69,58"
  },
  {
    "FechaHora": "02/07/2020 18:43:07",
    "Valor": "69,6"
  },
  {
    "FechaHora": "02/07/2020 18:45:40",
    "Valor": "69,72"
  },
  {
    "FechaHora": "02/07/2020 18:46:09",
    "Valor": "69,74"
  },
  {
    "FechaHora": "02/07/2020 18:46:39",
    "Valor": "69,73"
  },
  {
    "FechaHora": "02/07/2020 18:50:04",
    "Valor": "69,78"
  },
  {
    "FechaHora": "02/07/2020 18:52:47",
    "Valor": "69,92"
  },
  {
    "FechaHora": "02/07/2020 18:53:18",
    "Valor": "69,98"
  },
  {
    "FechaHora": "02/07/2020 18:55:41",
    "Valor": "70,09"
  },
  {
    "FechaHora": "02/07/2020 18:56:24",
    "Valor": "70,13"
  },
  {
    "FechaHora": "02/07/2020 18:59:18",
    "Valor": "70,28"
  },
  {
    "FechaHora": "02/07/2020 18:59:36",
    "Valor": "70,3"
  },
  {
    "FechaHora": "02/07/2020 19:01:56",
    "Valor": "70,38"
  },
  {
    "FechaHora": "02/07/2020 19:02:37",
    "Valor": "70,41"
  },
  {
    "FechaHora": "02/07/2020 19:05:21",
    "Valor": "70,52"
  },
  {
    "FechaHora": "02/07/2020 19:05:50",
    "Valor": "70,53"
  },
  {
    "FechaHora": "02/07/2020 19:08:33",
    "Valor": "70,53"
  },
  {
    "FechaHora": "02/07/2020 19:08:55",
    "Valor": "70,56"
  },
  {
    "FechaHora": "02/07/2020 19:11:46",
    "Valor": "70,45"
  },
  {
    "FechaHora": "02/07/2020 19:12:04",
    "Valor": "70,43"
  },
  {
    "FechaHora": "02/07/2020 19:14:55",
    "Valor": "70,38"
  },
  {
    "FechaHora": "02/07/2020 19:15:05",
    "Valor": "70,36"
  },
  {
    "FechaHora": "02/07/2020 19:18:01",
    "Valor": "70,39"
  },
  {
    "FechaHora": "02/07/2020 19:18:06",
    "Valor": "70,41"
  },
  {
    "FechaHora": "02/07/2020 19:20:56",
    "Valor": "70,4"
  },
  {
    "FechaHora": "02/07/2020 19:21:10",
    "Valor": "70,39"
  },
  {
    "FechaHora": "02/07/2020 19:24:10",
    "Valor": "70,36"
  },
  {
    "FechaHora": "02/07/2020 19:24:14",
    "Valor": "70,34"
  },
  {
    "FechaHora": "02/07/2020 19:27:11",
    "Valor": "70,36"
  },
  {
    "FechaHora": "02/07/2020 19:27:18",
    "Valor": "70,38"
  },
  {
    "FechaHora": "02/07/2020 19:29:54",
    "Valor": "70,35"
  },
  {
    "FechaHora": "02/07/2020 19:30:54",
    "Valor": "70,36"
  },
  {
    "FechaHora": "02/07/2020 19:33:47",
    "Valor": "70,35"
  },
  {
    "FechaHora": "02/07/2020 19:33:58",
    "Valor": "70,33"
  },
  {
    "FechaHora": "02/07/2020 19:36:52",
    "Valor": "70,47"
  },
  {
    "FechaHora": "02/07/2020 19:37:01",
    "Valor": "70,48"
  },
  {
    "FechaHora": "02/07/2020 19:40:00",
    "Valor": "70,57"
  },
  {
    "FechaHora": "02/07/2020 19:40:05",
    "Valor": "70,54"
  },
  {
    "FechaHora": "02/07/2020 19:43:02",
    "Valor": "70,67"
  },
  {
    "FechaHora": "02/07/2020 19:43:19",
    "Valor": "70,68"
  },
  {
    "FechaHora": "02/07/2020 19:46:18",
    "Valor": "70,86"
  },
  {
    "FechaHora": "02/07/2020 19:46:22",
    "Valor": "70,88"
  },
  {
    "FechaHora": "02/07/2020 19:49:12",
    "Valor": "71,04"
  },
  {
    "FechaHora": "02/07/2020 19:49:24",
    "Valor": "71,05"
  },
  {
    "FechaHora": "02/07/2020 19:52:03",
    "Valor": "71,21"
  },
  {
    "FechaHora": "02/07/2020 19:52:29",
    "Valor": "71,2"
  },
  {
    "FechaHora": "02/07/2020 19:55:10",
    "Valor": "71,38"
  },
  {
    "FechaHora": "02/07/2020 19:55:41",
    "Valor": "71,41"
  },
  {
    "FechaHora": "02/07/2020 19:58:39",
    "Valor": "71,51"
  },
  {
    "FechaHora": "02/07/2020 19:59:02",
    "Valor": "71,53"
  },
  {
    "FechaHora": "02/07/2020 20:01:43",
    "Valor": "71,61"
  },
  {
    "FechaHora": "02/07/2020 20:02:07",
    "Valor": "71,64"
  },
  {
    "FechaHora": "02/07/2020 20:04:48",
    "Valor": "71,74"
  },
  {
    "FechaHora": "02/07/2020 20:05:10",
    "Valor": "71,76"
  },
  {
    "FechaHora": "02/07/2020 20:07:50",
    "Valor": "71,96"
  },
  {
    "FechaHora": "02/07/2020 20:08:18",
    "Valor": "71,98"
  },
  {
    "FechaHora": "02/07/2020 20:10:46",
    "Valor": "72,17"
  },
  {
    "FechaHora": "02/07/2020 20:11:18",
    "Valor": "72,18"
  },
  {
    "FechaHora": "02/07/2020 20:13:53",
    "Valor": "72,24"
  },
  {
    "FechaHora": "02/07/2020 20:14:25",
    "Valor": "72,22"
  },
  {
    "FechaHora": "02/07/2020 20:17:23",
    "Valor": "72,35"
  },
  {
    "FechaHora": "02/07/2020 20:17:26",
    "Valor": "72,31"
  },
  {
    "FechaHora": "02/07/2020 20:20:15",
    "Valor": "72,35"
  },
  {
    "FechaHora": "02/07/2020 20:20:35",
    "Valor": "72,38"
  },
  {
    "FechaHora": "02/07/2020 20:23:35",
    "Valor": "72,37"
  },
  {
    "FechaHora": "02/07/2020 20:23:55",
    "Valor": "72,34"
  },
  {
    "FechaHora": "02/07/2020 20:26:19",
    "Valor": "72,36"
  },
  {
    "FechaHora": "02/07/2020 20:27:27",
    "Valor": "72,31"
  },
  {
    "FechaHora": "02/07/2020 20:30:23",
    "Valor": "72,15"
  },
  {
    "FechaHora": "02/07/2020 20:30:32",
    "Valor": "72,11"
  },
  {
    "FechaHora": "02/07/2020 20:33:04",
    "Valor": "72,19"
  },
  {
    "FechaHora": "02/07/2020 20:33:47",
    "Valor": "72,17"
  },
  {
    "FechaHora": "02/07/2020 20:36:32",
    "Valor": "72,1"
  },
  {
    "FechaHora": "02/07/2020 20:37:28",
    "Valor": "72,12"
  },
  {
    "FechaHora": "02/07/2020 20:40:26",
    "Valor": "72,21"
  },
  {
    "FechaHora": "02/07/2020 20:40:34",
    "Valor": "72,23"
  },
  {
    "FechaHora": "02/07/2020 20:43:31",
    "Valor": "72,45"
  },
  {
    "FechaHora": "02/07/2020 20:43:34",
    "Valor": "72,41"
  },
  {
    "FechaHora": "02/07/2020 20:46:12",
    "Valor": "72,48"
  },
  {
    "FechaHora": "02/07/2020 20:46:40",
    "Valor": "72,53"
  },
  {
    "FechaHora": "02/07/2020 20:49:12",
    "Valor": "72,49"
  },
  {
    "FechaHora": "02/07/2020 20:49:44",
    "Valor": "72,48"
  },
  {
    "FechaHora": "02/07/2020 20:52:41",
    "Valor": "72,59"
  },
  {
    "FechaHora": "02/07/2020 20:52:49",
    "Valor": "72,58"
  },
  {
    "FechaHora": "02/07/2020 20:55:41",
    "Valor": "72,74"
  },
  {
    "FechaHora": "02/07/2020 20:55:59",
    "Valor": "72,73"
  },
  {
    "FechaHora": "02/07/2020 20:58:58",
    "Valor": "72,85"
  },
  {
    "FechaHora": "02/07/2020 20:59:09",
    "Valor": "72,88"
  },
  {
    "FechaHora": "02/07/2020 20:59:59",
    "Valor": "72,92"
  },
  {
    "FechaHora": "02/07/2020 21:02:05",
    "Valor": "73,08"
  },
  {
    "FechaHora": "02/07/2020 21:02:18",
    "Valor": "73,06"
  },
  {
    "FechaHora": "02/07/2020 21:04:57",
    "Valor": "73,27"
  },
  {
    "FechaHora": "02/07/2020 21:05:18",
    "Valor": "73,28"
  },
  {
    "FechaHora": "02/07/2020 21:08:18",
    "Valor": "73,51"
  },
  {
    "FechaHora": "02/07/2020 21:08:22",
    "Valor": "73,5"
  },
  {
    "FechaHora": "02/07/2020 21:11:19",
    "Valor": "73,71"
  },
  {
    "FechaHora": "02/07/2020 21:11:47",
    "Valor": "73,73"
  },
  {
    "FechaHora": "02/07/2020 21:14:23",
    "Valor": "73,77"
  },
  {
    "FechaHora": "02/07/2020 21:15:00",
    "Valor": "73,75"
  },
  {
    "FechaHora": "02/07/2020 21:17:20",
    "Valor": "73,9"
  },
  {
    "FechaHora": "02/07/2020 21:18:04",
    "Valor": "73,94"
  },
  {
    "FechaHora": "02/07/2020 21:21:02",
    "Valor": "74,13"
  },
  {
    "FechaHora": "02/07/2020 21:21:27",
    "Valor": "74,12"
  },
  {
    "FechaHora": "02/07/2020 21:24:14",
    "Valor": "74,18"
  },
  {
    "FechaHora": "02/07/2020 21:24:59",
    "Valor": "74,22"
  },
  {
    "FechaHora": "02/07/2020 21:27:26",
    "Valor": "74,33"
  },
  {
    "FechaHora": "02/07/2020 21:28:12",
    "Valor": "74,39"
  },
  {
    "FechaHora": "02/07/2020 21:31:05",
    "Valor": "74,5"
  },
  {
    "FechaHora": "02/07/2020 21:31:12",
    "Valor": "74,49"
  },
  {
    "FechaHora": "02/07/2020 21:34:10",
    "Valor": "74,62"
  },
  {
    "FechaHora": "02/07/2020 21:34:23",
    "Valor": "74,64"
  },
  {
    "FechaHora": "02/07/2020 21:37:18",
    "Valor": "74,8"
  },
  {
    "FechaHora": "02/07/2020 21:37:26",
    "Valor": "74,83"
  },
  {
    "FechaHora": "02/07/2020 21:40:26",
    "Valor": "75,02"
  },
  {
    "FechaHora": "02/07/2020 21:40:33",
    "Valor": "75,05"
  },
  {
    "FechaHora": "02/07/2020 21:43:26",
    "Valor": "75,23"
  },
  {
    "FechaHora": "02/07/2020 21:43:39",
    "Valor": "75,26"
  },
  {
    "FechaHora": "02/07/2020 21:46:35",
    "Valor": "75,38"
  },
  {
    "FechaHora": "02/07/2020 21:46:42",
    "Valor": "75,39"
  },
  {
    "FechaHora": "02/07/2020 21:49:41",
    "Valor": "75,57"
  },
  {
    "FechaHora": "02/07/2020 21:50:05",
    "Valor": "75,58"
  },
  {
    "FechaHora": "02/07/2020 21:52:51",
    "Valor": "75,72"
  },
  {
    "FechaHora": "02/07/2020 21:53:28",
    "Valor": "75,75"
  },
  {
    "FechaHora": "02/07/2020 21:55:51",
    "Valor": "75,95"
  },
  {
    "FechaHora": "02/07/2020 21:56:49",
    "Valor": "75,94"
  },
  {
    "FechaHora": "02/07/2020 21:59:39",
    "Valor": "76,13"
  },
  {
    "FechaHora": "02/07/2020 21:59:53",
    "Valor": "76,14"
  },
  {
    "FechaHora": "02/07/2020 22:02:50",
    "Valor": "76,32"
  },
  {
    "FechaHora": "02/07/2020 22:02:55",
    "Valor": "76,31"
  },
  {
    "FechaHora": "02/07/2020 22:05:39",
    "Valor": "76,4"
  },
  {
    "FechaHora": "02/07/2020 22:05:57",
    "Valor": "76,42"
  },
  {
    "FechaHora": "02/07/2020 22:08:53",
    "Valor": "76,55"
  },
  {
    "FechaHora": "02/07/2020 22:09:01",
    "Valor": "76,54"
  },
  {
    "FechaHora": "02/07/2020 22:11:44",
    "Valor": "76,59"
  },
  {
    "FechaHora": "02/07/2020 22:12:10",
    "Valor": "76,6"
  },
  {
    "FechaHora": "02/07/2020 22:15:05",
    "Valor": "76,74"
  },
  {
    "FechaHora": "02/07/2020 22:15:18",
    "Valor": "76,78"
  },
  {
    "FechaHora": "02/07/2020 22:18:10",
    "Valor": "76,81"
  },
  {
    "FechaHora": "02/07/2020 22:18:26",
    "Valor": "76,84"
  },
  {
    "FechaHora": "02/07/2020 22:21:24",
    "Valor": "76,87"
  },
  {
    "FechaHora": "02/07/2020 22:21:33",
    "Valor": "76,86"
  },
  {
    "FechaHora": "02/07/2020 22:24:57",
    "Valor": "76,87"
  },
  {
    "FechaHora": "02/07/2020 22:25:04",
    "Valor": "76,85"
  },
  {
    "FechaHora": "02/07/2020 22:27:39",
    "Valor": "76,84"
  },
  {
    "FechaHora": "02/07/2020 22:28:04",
    "Valor": "76,86"
  },
  {
    "FechaHora": "02/07/2020 22:30:40",
    "Valor": "76,81"
  },
  {
    "FechaHora": "02/07/2020 22:31:16",
    "Valor": "76,8"
  },
  {
    "FechaHora": "02/07/2020 22:34:08",
    "Valor": "76,85"
  },
  {
    "FechaHora": "02/07/2020 22:34:27",
    "Valor": "76,83"
  },
  {
    "FechaHora": "02/07/2020 22:37:24",
    "Valor": "76,86"
  },
  {
    "FechaHora": "02/07/2020 22:37:49",
    "Valor": "76,84"
  },
  {
    "FechaHora": "02/07/2020 22:40:35",
    "Valor": "76,85"
  },
  {
    "FechaHora": "02/07/2020 22:40:52",
    "Valor": "76,83"
  },
  {
    "FechaHora": "02/07/2020 22:43:43",
    "Valor": "76,8"
  },
  {
    "FechaHora": "02/07/2020 22:44:21",
    "Valor": "76,79"
  },
  {
    "FechaHora": "02/07/2020 22:47:27",
    "Valor": "76,79"
  },
  {
    "FechaHora": "02/07/2020 22:47:41",
    "Valor": "76,75"
  },
  {
    "FechaHora": "02/07/2020 22:50:22",
    "Valor": "76,8"
  },
  {
    "FechaHora": "02/07/2020 22:50:50",
    "Valor": "76,79"
  },
  {
    "FechaHora": "02/07/2020 22:53:44",
    "Valor": "76,85"
  },
  {
    "FechaHora": "02/07/2020 22:53:54",
    "Valor": "76,87"
  },
  {
    "FechaHora": "02/07/2020 22:56:49",
    "Valor": "76,98"
  },
  {
    "FechaHora": "02/07/2020 22:56:54",
    "Valor": "76,99"
  },
  {
    "FechaHora": "02/07/2020 22:59:54",
    "Valor": "77,05"
  },
  {
    "FechaHora": "02/07/2020 22:59:57",
    "Valor": "77,03"
  },
  {
    "FechaHora": "02/07/2020 23:02:46",
    "Valor": "76,98"
  },
  {
    "FechaHora": "02/07/2020 23:03:00",
    "Valor": "76,99"
  },
  {
    "FechaHora": "02/07/2020 23:05:53",
    "Valor": "76,97"
  },
  {
    "FechaHora": "02/07/2020 23:06:22",
    "Valor": "76,95"
  },
  {
    "FechaHora": "02/07/2020 23:09:09",
    "Valor": "76,94"
  },
  {
    "FechaHora": "02/07/2020 23:09:30",
    "Valor": "76,97"
  },
  {
    "FechaHora": "02/07/2020 23:12:09",
    "Valor": "76,99"
  },
  {
    "FechaHora": "02/07/2020 23:13:08",
    "Valor": "77,01"
  },
  {
    "FechaHora": "02/07/2020 23:16:00",
    "Valor": "76,94"
  },
  {
    "FechaHora": "02/07/2020 23:16:35",
    "Valor": "76,95"
  },
  {
    "FechaHora": "02/07/2020 23:19:09",
    "Valor": "76,9"
  },
  {
    "FechaHora": "02/07/2020 23:19:37",
    "Valor": "76,86"
  },
  {
    "FechaHora": "02/07/2020 23:22:14",
    "Valor": "76,79"
  },
  {
    "FechaHora": "02/07/2020 23:22:40",
    "Valor": "76,81"
  },
  {
    "FechaHora": "02/07/2020 23:25:37",
    "Valor": "76,81"
  },
  {
    "FechaHora": "02/07/2020 23:25:40",
    "Valor": "76,8"
  },
  {
    "FechaHora": "02/07/2020 23:28:36",
    "Valor": "76,85"
  },
  {
    "FechaHora": "02/07/2020 23:28:57",
    "Valor": "76,86"
  },
  {
    "FechaHora": "02/07/2020 23:30:50",
    "Valor": "76,85"
  },
  {
    "FechaHora": "02/07/2020 23:31:58",
    "Valor": "76,83"
  },
  {
    "FechaHora": "02/07/2020 23:34:55",
    "Valor": "76,75"
  },
  {
    "FechaHora": "02/07/2020 23:34:58",
    "Valor": "76,77"
  },
  {
    "FechaHora": "02/07/2020 23:37:55",
    "Valor": "76,56"
  },
  {
    "FechaHora": "02/07/2020 23:38:00",
    "Valor": "76,54"
  },
  {
    "FechaHora": "02/07/2020 23:40:33",
    "Valor": "76,54"
  },
  {
    "FechaHora": "02/07/2020 23:41:02",
    "Valor": "76,5"
  },
  {
    "FechaHora": "02/07/2020 23:43:51",
    "Valor": "76,52"
  },
  {
    "FechaHora": "02/07/2020 23:44:03",
    "Valor": "76,55"
  },
  {
    "FechaHora": "02/07/2020 23:46:40",
    "Valor": "76,68"
  },
  {
    "FechaHora": "02/07/2020 23:47:31",
    "Valor": "76,71"
  },
  {
    "FechaHora": "02/07/2020 23:50:30",
    "Valor": "76,87"
  },
  {
    "FechaHora": "02/07/2020 23:50:33",
    "Valor": "76,86"
  },
  {
    "FechaHora": "02/07/2020 23:53:42",
    "Valor": "76,86"
  },
  {
    "FechaHora": "02/07/2020 23:54:13",
    "Valor": "76,88"
  },
  {
    "FechaHora": "02/07/2020 23:57:11",
    "Valor": "76,83"
  },
  {
    "FechaHora": "02/07/2020 23:57:14",
    "Valor": "76,81"
  },
  {
    "FechaHora": "02/07/2020 23:59:54",
    "Valor": "76,72"
  },
  {
    "FechaHora": "03/07/2020 00:00:23",
    "Valor": "76,69"
  },
  {
    "FechaHora": "03/07/2020 00:03:19",
    "Valor": "76,55"
  },
  {
    "FechaHora": "03/07/2020 00:03:31",
    "Valor": "76,53"
  },
  {
    "FechaHora": "03/07/2020 00:06:28",
    "Valor": "76,59"
  },
  {
    "FechaHora": "03/07/2020 00:06:38",
    "Valor": "76,64"
  },
  {
    "FechaHora": "03/07/2020 00:09:29",
    "Valor": "76,67"
  },
  {
    "FechaHora": "03/07/2020 00:09:57",
    "Valor": "76,68"
  },
  {
    "FechaHora": "03/07/2020 00:12:56",
    "Valor": "76,75"
  },
  {
    "FechaHora": "03/07/2020 00:13:07",
    "Valor": "76,72"
  },
  {
    "FechaHora": "03/07/2020 00:15:58",
    "Valor": "76,83"
  },
  {
    "FechaHora": "03/07/2020 00:16:35",
    "Valor": "76,87"
  },
  {
    "FechaHora": "03/07/2020 00:19:10",
    "Valor": "76,87"
  },
  {
    "FechaHora": "03/07/2020 00:19:52",
    "Valor": "76,88"
  },
  {
    "FechaHora": "03/07/2020 00:22:52",
    "Valor": "76,83"
  },
  {
    "FechaHora": "03/07/2020 00:23:03",
    "Valor": "76,84"
  },
  {
    "FechaHora": "03/07/2020 00:25:43",
    "Valor": "76,79"
  },
  {
    "FechaHora": "03/07/2020 00:26:13",
    "Valor": "76,77"
  },
  {
    "FechaHora": "03/07/2020 00:29:07",
    "Valor": "76,74"
  },
  {
    "FechaHora": "03/07/2020 00:29:40",
    "Valor": "76,76"
  },
  {
    "FechaHora": "03/07/2020 00:32:17",
    "Valor": "76,83"
  },
  {
    "FechaHora": "03/07/2020 00:32:41",
    "Valor": "76,84"
  },
  {
    "FechaHora": "03/07/2020 00:35:22",
    "Valor": "76,92"
  },
  {
    "FechaHora": "03/07/2020 00:35:46",
    "Valor": "76,94"
  },
  {
    "FechaHora": "03/07/2020 00:38:23",
    "Valor": "76,99"
  },
  {
    "FechaHora": "03/07/2020 00:38:56",
    "Valor": "77,03"
  },
  {
    "FechaHora": "03/07/2020 00:41:55",
    "Valor": "77,11"
  },
  {
    "FechaHora": "03/07/2020 00:42:09",
    "Valor": "77,13"
  },
  {
    "FechaHora": "03/07/2020 00:44:49",
    "Valor": "77,26"
  },
  {
    "FechaHora": "03/07/2020 00:45:14",
    "Valor": "77,3"
  },
  {
    "FechaHora": "03/07/2020 00:48:11",
    "Valor": "77,41"
  },
  {
    "FechaHora": "03/07/2020 00:48:17",
    "Valor": "77,44"
  },
  {
    "FechaHora": "03/07/2020 00:51:09",
    "Valor": "77,53"
  },
  {
    "FechaHora": "03/07/2020 00:52:01",
    "Valor": "77,55"
  },
  {
    "FechaHora": "03/07/2020 00:54:48",
    "Valor": "77,68"
  },
  {
    "FechaHora": "03/07/2020 00:55:06",
    "Valor": "77,67"
  },
  {
    "FechaHora": "03/07/2020 00:58:01",
    "Valor": "77,86"
  },
  {
    "FechaHora": "03/07/2020 00:58:11",
    "Valor": "77,87"
  },
  {
    "FechaHora": "03/07/2020 01:01:09",
    "Valor": "78,01"
  },
  {
    "FechaHora": "03/07/2020 01:01:20",
    "Valor": "77,99"
  },
  {
    "FechaHora": "03/07/2020 01:03:39",
    "Valor": "78,14"
  },
  {
    "FechaHora": "03/07/2020 01:04:30",
    "Valor": "78,2"
  },
  {
    "FechaHora": "03/07/2020 01:07:20",
    "Valor": "78,29"
  },
  {
    "FechaHora": "03/07/2020 01:07:30",
    "Valor": "78,31"
  },
  {
    "FechaHora": "03/07/2020 01:10:24",
    "Valor": "78,47"
  },
  {
    "FechaHora": "03/07/2020 01:10:36",
    "Valor": "78,46"
  },
  {
    "FechaHora": "03/07/2020 01:13:30",
    "Valor": "78,56"
  },
  {
    "FechaHora": "03/07/2020 01:14:13",
    "Valor": "78,55"
  },
  {
    "FechaHora": "03/07/2020 01:17:08",
    "Valor": "78,61"
  },
  {
    "FechaHora": "03/07/2020 01:17:13",
    "Valor": "78,64"
  },
  {
    "FechaHora": "03/07/2020 01:20:10",
    "Valor": "78,76"
  },
  {
    "FechaHora": "03/07/2020 01:20:13",
    "Valor": "78,72"
  },
  {
    "FechaHora": "03/07/2020 01:22:12",
    "Valor": "78,8"
  },
  {
    "FechaHora": "03/07/2020 01:23:25",
    "Valor": "78,86"
  },
  {
    "FechaHora": "03/07/2020 01:26:23",
    "Valor": "78,99"
  },
  {
    "FechaHora": "03/07/2020 01:26:26",
    "Valor": "79"
  },
  {
    "FechaHora": "03/07/2020 01:29:24",
    "Valor": "79,14"
  },
  {
    "FechaHora": "03/07/2020 01:29:27",
    "Valor": "79,12"
  },
  {
    "FechaHora": "03/07/2020 01:32:26",
    "Valor": "79,26"
  },
  {
    "FechaHora": "03/07/2020 01:32:43",
    "Valor": "79,29"
  },
  {
    "FechaHora": "03/07/2020 01:35:41",
    "Valor": "79,45"
  },
  {
    "FechaHora": "03/07/2020 01:35:53",
    "Valor": "79,47"
  },
  {
    "FechaHora": "03/07/2020 01:38:50",
    "Valor": "79,61"
  },
  {
    "FechaHora": "03/07/2020 01:38:54",
    "Valor": "79,63"
  },
  {
    "FechaHora": "03/07/2020 01:41:51",
    "Valor": "79,76"
  },
  {
    "FechaHora": "03/07/2020 01:42:01",
    "Valor": "79,77"
  },
  {
    "FechaHora": "03/07/2020 01:44:53",
    "Valor": "79,97"
  },
  {
    "FechaHora": "03/07/2020 01:45:10",
    "Valor": "79,99"
  },
  {
    "FechaHora": "03/07/2020 01:48:01",
    "Valor": "80,13"
  },
  {
    "FechaHora": "03/07/2020 01:49:00",
    "Valor": "80,12"
  },
  {
    "FechaHora": "03/07/2020 01:51:58",
    "Valor": "80,26"
  },
  {
    "FechaHora": "03/07/2020 01:52:01",
    "Valor": "80,29"
  },
  {
    "FechaHora": "03/07/2020 01:54:56",
    "Valor": "80,35"
  },
  {
    "FechaHora": "03/07/2020 01:55:02",
    "Valor": "80,38"
  },
  {
    "FechaHora": "03/07/2020 01:57:57",
    "Valor": "80,5"
  },
  {
    "FechaHora": "03/07/2020 01:58:03",
    "Valor": "80,52"
  },
  {
    "FechaHora": "03/07/2020 02:00:27",
    "Valor": "80,69"
  },
  {
    "FechaHora": "03/07/2020 02:01:03",
    "Valor": "80,73"
  },
  {
    "FechaHora": "03/07/2020 02:03:34",
    "Valor": "80,83"
  },
  {
    "FechaHora": "03/07/2020 02:04:15",
    "Valor": "80,84"
  },
  {
    "FechaHora": "03/07/2020 02:07:11",
    "Valor": "80,98"
  },
  {
    "FechaHora": "03/07/2020 02:07:15",
    "Valor": "80,96"
  },
  {
    "FechaHora": "03/07/2020 02:09:12",
    "Valor": "81,07"
  },
  {
    "FechaHora": "03/07/2020 02:10:25",
    "Valor": "81,09"
  },
  {
    "FechaHora": "03/07/2020 02:13:20",
    "Valor": "81,1"
  },
  {
    "FechaHora": "03/07/2020 02:13:29",
    "Valor": "81,12"
  },
  {
    "FechaHora": "03/07/2020 02:16:21",
    "Valor": "81,2"
  },
  {
    "FechaHora": "03/07/2020 02:16:40",
    "Valor": "81,22"
  },
  {
    "FechaHora": "03/07/2020 02:19:26",
    "Valor": "81,28"
  },
  {
    "FechaHora": "03/07/2020 02:19:41",
    "Valor": "81,27"
  },
  {
    "FechaHora": "03/07/2020 02:22:40",
    "Valor": "81,39"
  },
  {
    "FechaHora": "03/07/2020 02:22:45",
    "Valor": "81,41"
  },
  {
    "FechaHora": "03/07/2020 02:25:40",
    "Valor": "81,45"
  },
  {
    "FechaHora": "03/07/2020 02:25:55",
    "Valor": "81,43"
  },
  {
    "FechaHora": "03/07/2020 02:28:53",
    "Valor": "81,47"
  },
  {
    "FechaHora": "03/07/2020 02:28:56",
    "Valor": "81,5"
  },
  {
    "FechaHora": "03/07/2020 02:31:55",
    "Valor": "81,53"
  },
  {
    "FechaHora": "03/07/2020 02:32:24",
    "Valor": "81,56"
  },
  {
    "FechaHora": "03/07/2020 02:35:34",
    "Valor": "81,56"
  },
  {
    "FechaHora": "03/07/2020 02:35:46",
    "Valor": "81,58"
  },
  {
    "FechaHora": "03/07/2020 02:38:44",
    "Valor": "81,47"
  },
  {
    "FechaHora": "03/07/2020 02:38:56",
    "Valor": "81,49"
  },
  {
    "FechaHora": "03/07/2020 02:41:50",
    "Valor": "81,39"
  },
  {
    "FechaHora": "03/07/2020 02:41:57",
    "Valor": "81,41"
  },
  {
    "FechaHora": "03/07/2020 02:44:29",
    "Valor": "81,36"
  },
  {
    "FechaHora": "03/07/2020 02:45:44",
    "Valor": "81,37"
  },
  {
    "FechaHora": "03/07/2020 02:48:34",
    "Valor": "81,26"
  },
  {
    "FechaHora": "03/07/2020 02:48:47",
    "Valor": "81,25"
  },
  {
    "FechaHora": "03/07/2020 02:51:36",
    "Valor": "81,1"
  },
  {
    "FechaHora": "03/07/2020 02:51:52",
    "Valor": "81,09"
  },
  {
    "FechaHora": "03/07/2020 02:54:34",
    "Valor": "81,02"
  },
  {
    "FechaHora": "03/07/2020 02:54:53",
    "Valor": "80,99"
  },
  {
    "FechaHora": "03/07/2020 02:57:34",
    "Valor": "80,92"
  },
  {
    "FechaHora": "03/07/2020 02:58:00",
    "Valor": "80,94"
  },
  {
    "FechaHora": "03/07/2020 03:00:53",
    "Valor": "80,81"
  },
  {
    "FechaHora": "03/07/2020 03:01:06",
    "Valor": "80,83"
  },
  {
    "FechaHora": "03/07/2020 03:04:03",
    "Valor": "80,67"
  },
  {
    "FechaHora": "03/07/2020 03:04:13",
    "Valor": "80,68"
  },
  {
    "FechaHora": "03/07/2020 03:07:11",
    "Valor": "80,53"
  },
  {
    "FechaHora": "03/07/2020 03:07:41",
    "Valor": "80,51"
  },
  {
    "FechaHora": "03/07/2020 03:10:25",
    "Valor": "80,3"
  },
  {
    "FechaHora": "03/07/2020 03:10:57",
    "Valor": "80,28"
  },
  {
    "FechaHora": "03/07/2020 03:13:56",
    "Valor": "80,11"
  },
  {
    "FechaHora": "03/07/2020 03:13:59",
    "Valor": "80,13"
  },
  {
    "FechaHora": "03/07/2020 03:16:50",
    "Valor": "79,98"
  },
  {
    "FechaHora": "03/07/2020 03:17:00",
    "Valor": "79,97"
  },
  {
    "FechaHora": "03/07/2020 03:20:05",
    "Valor": "79,98"
  },
  {
    "FechaHora": "03/07/2020 03:20:08",
    "Valor": "79,99"
  },
  {
    "FechaHora": "03/07/2020 03:23:25",
    "Valor": "79,99"
  },
  {
    "FechaHora": "03/07/2020 03:23:51",
    "Valor": "79,94"
  },
  {
    "FechaHora": "03/07/2020 03:27:31",
    "Valor": "79,94"
  },
  {
    "FechaHora": "03/07/2020 03:28:03",
    "Valor": "79,9"
  },
  {
    "FechaHora": "03/07/2020 03:30:13",
    "Valor": "79,99"
  },
  {
    "FechaHora": "03/07/2020 03:31:24",
    "Valor": "80,02"
  },
  {
    "FechaHora": "03/07/2020 03:34:20",
    "Valor": "80,13"
  },
  {
    "FechaHora": "03/07/2020 03:34:40",
    "Valor": "80,14"
  },
  {
    "FechaHora": "03/07/2020 03:37:20",
    "Valor": "80,2"
  },
  {
    "FechaHora": "03/07/2020 03:37:40",
    "Valor": "80,22"
  },
  {
    "FechaHora": "03/07/2020 03:40:29",
    "Valor": "80,22"
  },
  {
    "FechaHora": "03/07/2020 03:41:11",
    "Valor": "80,18"
  },
  {
    "FechaHora": "03/07/2020 03:43:45",
    "Valor": "80,18"
  },
  {
    "FechaHora": "03/07/2020 03:44:13",
    "Valor": "80,21"
  },
  {
    "FechaHora": "03/07/2020 03:47:28",
    "Valor": "80,21"
  },
  {
    "FechaHora": "03/07/2020 03:47:48",
    "Valor": "80,17"
  },
  {
    "FechaHora": "03/07/2020 03:50:46",
    "Valor": "80,07"
  },
  {
    "FechaHora": "03/07/2020 03:51:28",
    "Valor": "80,04"
  },
  {
    "FechaHora": "03/07/2020 03:54:21",
    "Valor": "80,02"
  },
  {
    "FechaHora": "03/07/2020 03:54:29",
    "Valor": "80,01"
  },
  {
    "FechaHora": "03/07/2020 03:57:20",
    "Valor": "79,85"
  },
  {
    "FechaHora": "03/07/2020 03:57:51",
    "Valor": "79,84"
  },
  {
    "FechaHora": "03/07/2020 04:00:46",
    "Valor": "79,8"
  },
  {
    "FechaHora": "03/07/2020 04:00:56",
    "Valor": "79,79"
  },
  {
    "FechaHora": "03/07/2020 04:03:41",
    "Valor": "79,7"
  },
  {
    "FechaHora": "03/07/2020 04:04:43",
    "Valor": "79,71"
  },
  {
    "FechaHora": "03/07/2020 04:07:07",
    "Valor": "79,62"
  },
  {
    "FechaHora": "03/07/2020 04:07:50",
    "Valor": "79,64"
  },
  {
    "FechaHora": "03/07/2020 04:10:55",
    "Valor": "79,64"
  },
  {
    "FechaHora": "03/07/2020 04:11:07",
    "Valor": "79,66"
  },
  {
    "FechaHora": "03/07/2020 04:14:05",
    "Valor": "79,61"
  },
  {
    "FechaHora": "03/07/2020 04:14:13",
    "Valor": "79,62"
  },
  {
    "FechaHora": "03/07/2020 04:17:09",
    "Valor": "79,71"
  },
  {
    "FechaHora": "03/07/2020 04:17:15",
    "Valor": "79,67"
  },
  {
    "FechaHora": "03/07/2020 04:20:12",
    "Valor": "79,69"
  },
  {
    "FechaHora": "03/07/2020 04:20:19",
    "Valor": "79,7"
  },
  {
    "FechaHora": "03/07/2020 04:23:11",
    "Valor": "79,76"
  },
  {
    "FechaHora": "03/07/2020 04:23:29",
    "Valor": "79,75"
  },
  {
    "FechaHora": "03/07/2020 04:26:24",
    "Valor": "79,8"
  },
  {
    "FechaHora": "03/07/2020 04:26:35",
    "Valor": "79,81"
  },
  {
    "FechaHora": "03/07/2020 04:29:25",
    "Valor": "79,96"
  },
  {
    "FechaHora": "03/07/2020 04:29:38",
    "Valor": "80"
  },
  {
    "FechaHora": "03/07/2020 04:32:37",
    "Valor": "80,05"
  },
  {
    "FechaHora": "03/07/2020 04:33:05",
    "Valor": "80,07"
  },
  {
    "FechaHora": "03/07/2020 04:35:58",
    "Valor": "80,11"
  },
  {
    "FechaHora": "03/07/2020 04:36:24",
    "Valor": "80,12"
  },
  {
    "FechaHora": "03/07/2020 04:38:45",
    "Valor": "80,14"
  },
  {
    "FechaHora": "03/07/2020 04:39:29",
    "Valor": "80,15"
  },
  {
    "FechaHora": "03/07/2020 04:42:23",
    "Valor": "80,2"
  },
  {
    "FechaHora": "03/07/2020 04:42:30",
    "Valor": "80,22"
  },
  {
    "FechaHora": "03/07/2020 04:45:13",
    "Valor": "80,29"
  },
  {
    "FechaHora": "03/07/2020 04:45:39",
    "Valor": "80,31"
  },
  {
    "FechaHora": "03/07/2020 04:48:37",
    "Valor": "80,51"
  },
  {
    "FechaHora": "03/07/2020 04:48:49",
    "Valor": "80,53"
  },
  {
    "FechaHora": "03/07/2020 04:51:21",
    "Valor": "80,56"
  },
  {
    "FechaHora": "03/07/2020 04:52:00",
    "Valor": "80,6"
  },
  {
    "FechaHora": "03/07/2020 04:54:50",
    "Valor": "80,6"
  },
  {
    "FechaHora": "03/07/2020 04:55:01",
    "Valor": "80,56"
  },
  {
    "FechaHora": "03/07/2020 04:57:46",
    "Valor": "80,65"
  },
  {
    "FechaHora": "03/07/2020 04:58:05",
    "Valor": "80,64"
  },
  {
    "FechaHora": "03/07/2020 05:01:00",
    "Valor": "80,73"
  },
  {
    "FechaHora": "03/07/2020 05:01:34",
    "Valor": "80,77"
  },
  {
    "FechaHora": "03/07/2020 05:04:32",
    "Valor": "80,95"
  },
  {
    "FechaHora": "03/07/2020 05:04:37",
    "Valor": "80,94"
  },
  {
    "FechaHora": "03/07/2020 05:07:02",
    "Valor": "81,02"
  },
  {
    "FechaHora": "03/07/2020 05:07:43",
    "Valor": "81"
  },
  {
    "FechaHora": "03/07/2020 05:10:41",
    "Valor": "80,84"
  },
  {
    "FechaHora": "03/07/2020 05:10:46",
    "Valor": "80,82"
  },
  {
    "FechaHora": "03/07/2020 05:13:42",
    "Valor": "80,72"
  },
  {
    "FechaHora": "03/07/2020 05:13:52",
    "Valor": "80,7"
  },
  {
    "FechaHora": "03/07/2020 05:16:51",
    "Valor": "80,42"
  },
  {
    "FechaHora": "03/07/2020 05:16:54",
    "Valor": "80,39"
  },
  {
    "FechaHora": "03/07/2020 05:19:50",
    "Valor": "80,22"
  },
  {
    "FechaHora": "03/07/2020 05:19:56",
    "Valor": "80,19"
  },
  {
    "FechaHora": "03/07/2020 05:22:39",
    "Valor": "80,04"
  },
  {
    "FechaHora": "03/07/2020 05:23:02",
    "Valor": "80,05"
  },
  {
    "FechaHora": "03/07/2020 05:25:55",
    "Valor": "79,94"
  },
  {
    "FechaHora": "03/07/2020 05:26:04",
    "Valor": "79,96"
  },
  {
    "FechaHora": "03/07/2020 05:29:00",
    "Valor": "79,82"
  },
  {
    "FechaHora": "03/07/2020 05:29:05",
    "Valor": "79,78"
  },
  {
    "FechaHora": "03/07/2020 05:32:01",
    "Valor": "79,8"
  },
  {
    "FechaHora": "03/07/2020 05:32:13",
    "Valor": "79,76"
  },
  {
    "FechaHora": "03/07/2020 05:35:00",
    "Valor": "79,67"
  },
  {
    "FechaHora": "03/07/2020 05:35:15",
    "Valor": "79,69"
  },
  {
    "FechaHora": "03/07/2020 05:38:10",
    "Valor": "79,62"
  },
  {
    "FechaHora": "03/07/2020 05:38:22",
    "Valor": "79,65"
  },
  {
    "FechaHora": "03/07/2020 05:41:15",
    "Valor": "79,38"
  },
  {
    "FechaHora": "03/07/2020 05:41:28",
    "Valor": "79,35"
  },
  {
    "FechaHora": "03/07/2020 05:44:28",
    "Valor": "79,43"
  },
  {
    "FechaHora": "03/07/2020 05:44:38",
    "Valor": "79,41"
  },
  {
    "FechaHora": "03/07/2020 05:47:36",
    "Valor": "79,28"
  },
  {
    "FechaHora": "03/07/2020 05:47:40",
    "Valor": "79,31"
  },
  {
    "FechaHora": "03/07/2020 05:50:24",
    "Valor": "79,4"
  },
  {
    "FechaHora": "03/07/2020 05:50:47",
    "Valor": "79,34"
  },
  {
    "FechaHora": "03/07/2020 05:53:46",
    "Valor": "79,4"
  },
  {
    "FechaHora": "03/07/2020 05:53:49",
    "Valor": "79,37"
  },
  {
    "FechaHora": "03/07/2020 05:56:45",
    "Valor": "79,41"
  },
  {
    "FechaHora": "03/07/2020 05:56:54",
    "Valor": "79,47"
  },
  {
    "FechaHora": "03/07/2020 05:59:31",
    "Valor": "79,41"
  },
  {
    "FechaHora": "03/07/2020 05:59:57",
    "Valor": "79,42"
  },
  {
    "FechaHora": "03/07/2020 06:02:55",
    "Valor": "79,37"
  },
  {
    "FechaHora": "03/07/2020 06:02:59",
    "Valor": "79,39"
  },
  {
    "FechaHora": "03/07/2020 06:05:58",
    "Valor": "79,42"
  },
  {
    "FechaHora": "03/07/2020 06:06:06",
    "Valor": "79,43"
  },
  {
    "FechaHora": "03/07/2020 06:09:05",
    "Valor": "79,43"
  },
  {
    "FechaHora": "03/07/2020 06:09:25",
    "Valor": "79,36"
  },
  {
    "FechaHora": "03/07/2020 06:11:54",
    "Valor": "79,38"
  },
  {
    "FechaHora": "03/07/2020 06:12:36",
    "Valor": "79,32"
  },
  {
    "FechaHora": "03/07/2020 06:15:34",
    "Valor": "79,2"
  },
  {
    "FechaHora": "03/07/2020 06:16:05",
    "Valor": "79,19"
  },
  {
    "FechaHora": "03/07/2020 06:19:02",
    "Valor": "79,08"
  },
  {
    "FechaHora": "03/07/2020 06:19:09",
    "Valor": "79,11"
  },
  {
    "FechaHora": "03/07/2020 06:21:58",
    "Valor": "79,12"
  },
  {
    "FechaHora": "03/07/2020 06:22:14",
    "Valor": "79,1"
  },
  {
    "FechaHora": "03/07/2020 06:25:13",
    "Valor": "79,13"
  },
  {
    "FechaHora": "03/07/2020 06:25:41",
    "Valor": "79,26"
  },
  {
    "FechaHora": "03/07/2020 06:28:13",
    "Valor": "79,03"
  },
  {
    "FechaHora": "03/07/2020 06:28:47",
    "Valor": "79,18"
  },
  {
    "FechaHora": "03/07/2020 06:31:22",
    "Valor": "79,11"
  },
  {
    "FechaHora": "03/07/2020 06:31:49",
    "Valor": "79,08"
  },
  {
    "FechaHora": "03/07/2020 06:34:23",
    "Valor": "79,1"
  },
  {
    "FechaHora": "03/07/2020 06:34:52",
    "Valor": "79,33"
  },
  {
    "FechaHora": "03/07/2020 06:37:45",
    "Valor": "79,51"
  },
  {
    "FechaHora": "03/07/2020 06:37:52",
    "Valor": "79,53"
  },
  {
    "FechaHora": "03/07/2020 06:40:29",
    "Valor": "79,78"
  },
  {
    "FechaHora": "03/07/2020 06:40:59",
    "Valor": "79,76"
  },
  {
    "FechaHora": "03/07/2020 06:43:58",
    "Valor": "79,89"
  },
  {
    "FechaHora": "03/07/2020 06:44:01",
    "Valor": "79,93"
  },
  {
    "FechaHora": "03/07/2020 06:47:00",
    "Valor": "80,22"
  },
  {
    "FechaHora": "03/07/2020 06:47:03",
    "Valor": "80,2"
  },
  {
    "FechaHora": "03/07/2020 06:50:03",
    "Valor": "80,33"
  },
  {
    "FechaHora": "03/07/2020 06:50:08",
    "Valor": "80,4"
  },
  {
    "FechaHora": "03/07/2020 06:53:08",
    "Valor": "80,6"
  },
  {
    "FechaHora": "03/07/2020 06:53:12",
    "Valor": "80,57"
  },
  {
    "FechaHora": "03/07/2020 06:56:12",
    "Valor": "80,72"
  },
  {
    "FechaHora": "03/07/2020 06:56:20",
    "Valor": "80,7"
  },
  {
    "FechaHora": "03/07/2020 06:59:19",
    "Valor": "80,55"
  },
  {
    "FechaHora": "03/07/2020 06:59:22",
    "Valor": "80,57"
  },
  {
    "FechaHora": "03/07/2020 07:02:13",
    "Valor": "80,54"
  },
  {
    "FechaHora": "03/07/2020 07:02:29",
    "Valor": "80,53"
  },
  {
    "FechaHora": "03/07/2020 07:05:29",
    "Valor": "80,53"
  },
  {
    "FechaHora": "03/07/2020 07:05:32",
    "Valor": "80,56"
  },
  {
    "FechaHora": "03/07/2020 07:08:31",
    "Valor": "80,67"
  },
  {
    "FechaHora": "03/07/2020 07:08:37",
    "Valor": "80,65"
  },
  {
    "FechaHora": "03/07/2020 07:11:31",
    "Valor": "80,81"
  },
  {
    "FechaHora": "03/07/2020 07:11:47",
    "Valor": "80,8"
  },
  {
    "FechaHora": "03/07/2020 07:14:31",
    "Valor": "80,82"
  },
  {
    "FechaHora": "03/07/2020 07:14:53",
    "Valor": "80,86"
  },
  {
    "FechaHora": "03/07/2020 07:17:50",
    "Valor": "80,93"
  },
  {
    "FechaHora": "03/07/2020 07:17:56",
    "Valor": "80,98"
  },
  {
    "FechaHora": "03/07/2020 07:20:47",
    "Valor": "81"
  },
  {
    "FechaHora": "03/07/2020 07:21:25",
    "Valor": "81,02"
  },
  {
    "FechaHora": "03/07/2020 07:24:25",
    "Valor": "81,15"
  },
  {
    "FechaHora": "03/07/2020 07:24:30",
    "Valor": "81,11"
  },
  {
    "FechaHora": "03/07/2020 07:27:27",
    "Valor": "81,29"
  },
  {
    "FechaHora": "03/07/2020 07:27:30",
    "Valor": "81,31"
  },
  {
    "FechaHora": "03/07/2020 07:30:30",
    "Valor": "81,41"
  },
  {
    "FechaHora": "03/07/2020 07:30:37",
    "Valor": "81,42"
  },
  {
    "FechaHora": "03/07/2020 07:33:33",
    "Valor": "81,38"
  },
  {
    "FechaHora": "03/07/2020 07:33:44",
    "Valor": "81,36"
  },
  {
    "FechaHora": "03/07/2020 07:36:39",
    "Valor": "81,43"
  },
  {
    "FechaHora": "03/07/2020 07:36:50",
    "Valor": "81,37"
  },
  {
    "FechaHora": "03/07/2020 07:39:45",
    "Valor": "81,3"
  },
  {
    "FechaHora": "03/07/2020 07:39:57",
    "Valor": "81,28"
  },
  {
    "FechaHora": "03/07/2020 07:42:48",
    "Valor": "81,18"
  },
  {
    "FechaHora": "03/07/2020 07:43:00",
    "Valor": "81,16"
  },
  {
    "FechaHora": "03/07/2020 07:45:57",
    "Valor": "81,19"
  },
  {
    "FechaHora": "03/07/2020 07:46:04",
    "Valor": "81,21"
  },
  {
    "FechaHora": "03/07/2020 07:49:00",
    "Valor": "81,04"
  },
  {
    "FechaHora": "03/07/2020 07:49:06",
    "Valor": "81,07"
  },
  {
    "FechaHora": "03/07/2020 07:52:00",
    "Valor": "81,01"
  },
  {
    "FechaHora": "03/07/2020 07:52:14",
    "Valor": "81,1"
  },
  {
    "FechaHora": "03/07/2020 07:55:13",
    "Valor": "80,95"
  },
  {
    "FechaHora": "03/07/2020 07:55:17",
    "Valor": "80,92"
  },
  {
    "FechaHora": "03/07/2020 07:58:04",
    "Valor": "81"
  },
  {
    "FechaHora": "03/07/2020 07:58:19",
    "Valor": "80,97"
  },
  {
    "FechaHora": "03/07/2020 08:01:11",
    "Valor": "80,92"
  },
  {
    "FechaHora": "03/07/2020 08:01:21",
    "Valor": "80,9"
  },
  {
    "FechaHora": "03/07/2020 08:04:20",
    "Valor": "80,91"
  },
  {
    "FechaHora": "03/07/2020 08:04:23",
    "Valor": "80,88"
  },
  {
    "FechaHora": "03/07/2020 08:07:21",
    "Valor": "80,78"
  },
  {
    "FechaHora": "03/07/2020 08:07:32",
    "Valor": "80,76"
  },
  {
    "FechaHora": "03/07/2020 08:10:22",
    "Valor": "80,59"
  },
  {
    "FechaHora": "03/07/2020 08:10:33",
    "Valor": "80,63"
  },
  {
    "FechaHora": "03/07/2020 08:13:29",
    "Valor": "80,6"
  },
  {
    "FechaHora": "03/07/2020 08:13:33",
    "Valor": "80,62"
  },
  {
    "FechaHora": "03/07/2020 08:16:33",
    "Valor": "80,55"
  },
  {
    "FechaHora": "03/07/2020 08:17:01",
    "Valor": "80,47"
  },
  {
    "FechaHora": "03/07/2020 08:19:58",
    "Valor": "80,53"
  },
  {
    "FechaHora": "03/07/2020 08:20:06",
    "Valor": "80,5"
  },
  {
    "FechaHora": "03/07/2020 08:22:43",
    "Valor": "80,48"
  },
  {
    "FechaHora": "03/07/2020 08:23:17",
    "Valor": "80,4"
  },
  {
    "FechaHora": "03/07/2020 08:26:19",
    "Valor": "80,39"
  },
  {
    "FechaHora": "03/07/2020 08:26:27",
    "Valor": "80,42"
  },
  {
    "FechaHora": "03/07/2020 08:29:23",
    "Valor": "80,24"
  },
  {
    "FechaHora": "03/07/2020 08:29:28",
    "Valor": "80,25"
  },
  {
    "FechaHora": "03/07/2020 08:32:21",
    "Valor": "80,08"
  },
  {
    "FechaHora": "03/07/2020 08:32:42",
    "Valor": "80,04"
  },
  {
    "FechaHora": "03/07/2020 08:35:42",
    "Valor": "80,02"
  },
  {
    "FechaHora": "03/07/2020 08:35:49",
    "Valor": "80,01"
  },
  {
    "FechaHora": "03/07/2020 08:38:43",
    "Valor": "79,8"
  },
  {
    "FechaHora": "03/07/2020 08:39:11",
    "Valor": "79,78"
  },
  {
    "FechaHora": "03/07/2020 08:41:46",
    "Valor": "79,69"
  },
  {
    "FechaHora": "03/07/2020 08:42:31",
    "Valor": "79,55"
  },
  {
    "FechaHora": "03/07/2020 08:45:26",
    "Valor": "79,51"
  },
  {
    "FechaHora": "03/07/2020 08:45:32",
    "Valor": "79,48"
  },
  {
    "FechaHora": "03/07/2020 08:48:27",
    "Valor": "79,19"
  },
  {
    "FechaHora": "03/07/2020 08:48:37",
    "Valor": "79,2"
  },
  {
    "FechaHora": "03/07/2020 08:51:31",
    "Valor": "79,01"
  },
  {
    "FechaHora": "03/07/2020 08:51:38",
    "Valor": "79"
  },
  {
    "FechaHora": "03/07/2020 08:54:26",
    "Valor": "78,86"
  },
  {
    "FechaHora": "03/07/2020 08:54:48",
    "Valor": "78,84"
  },
  {
    "FechaHora": "03/07/2020 08:57:29",
    "Valor": "78,65"
  },
  {
    "FechaHora": "03/07/2020 08:57:50",
    "Valor": "78,6"
  },
  {
    "FechaHora": "03/07/2020 09:00:33",
    "Valor": "78,53"
  },
  {
    "FechaHora": "03/07/2020 09:00:50",
    "Valor": "78,51"
  },
  {
    "FechaHora": "03/07/2020 09:03:49",
    "Valor": "78,31"
  },
  {
    "FechaHora": "03/07/2020 09:03:52",
    "Valor": "78,26"
  },
  {
    "FechaHora": "03/07/2020 09:06:45",
    "Valor": "78,09"
  },
  {
    "FechaHora": "03/07/2020 09:07:06",
    "Valor": "78,13"
  },
  {
    "FechaHora": "03/07/2020 09:10:03",
    "Valor": "77,68"
  },
  {
    "FechaHora": "03/07/2020 09:10:06",
    "Valor": "77,65"
  },
  {
    "FechaHora": "03/07/2020 09:12:52",
    "Valor": "77,22"
  },
  {
    "FechaHora": "03/07/2020 09:13:32",
    "Valor": "77,14"
  },
  {
    "FechaHora": "03/07/2020 09:16:09",
    "Valor": "76,79"
  },
  {
    "FechaHora": "03/07/2020 09:16:33",
    "Valor": "76,76"
  },
  {
    "FechaHora": "03/07/2020 09:19:31",
    "Valor": "76,24"
  },
  {
    "FechaHora": "03/07/2020 09:19:48",
    "Valor": "76,23"
  },
  {
    "FechaHora": "03/07/2020 09:22:48",
    "Valor": "75,81"
  },
  {
    "FechaHora": "03/07/2020 09:22:51",
    "Valor": "75,71"
  },
  {
    "FechaHora": "03/07/2020 09:25:40",
    "Valor": "75,39"
  },
  {
    "FechaHora": "03/07/2020 09:25:54",
    "Valor": "75,41"
  },
  {
    "FechaHora": "03/07/2020 09:28:51",
    "Valor": "75,11"
  },
  {
    "FechaHora": "03/07/2020 09:28:59",
    "Valor": "75,07"
  },
  {
    "FechaHora": "03/07/2020 09:31:54",
    "Valor": "74,91"
  },
  {
    "FechaHora": "03/07/2020 09:32:03",
    "Valor": "74,86"
  },
  {
    "FechaHora": "03/07/2020 09:34:58",
    "Valor": "74,63"
  },
  {
    "FechaHora": "03/07/2020 09:35:05",
    "Valor": "74,66"
  },
  {
    "FechaHora": "03/07/2020 09:38:02",
    "Valor": "74,29"
  },
  {
    "FechaHora": "03/07/2020 09:38:08",
    "Valor": "74,27"
  },
  {
    "FechaHora": "03/07/2020 09:41:07",
    "Valor": "73,97"
  },
  {
    "FechaHora": "03/07/2020 09:41:13",
    "Valor": "73,94"
  },
  {
    "FechaHora": "03/07/2020 09:44:12",
    "Valor": "73,28"
  },
  {
    "FechaHora": "03/07/2020 09:44:15",
    "Valor": "73,25"
  },
  {
    "FechaHora": "03/07/2020 09:47:08",
    "Valor": "72,89"
  },
  {
    "FechaHora": "03/07/2020 09:47:18",
    "Valor": "72,84"
  },
  {
    "FechaHora": "03/07/2020 09:50:15",
    "Valor": "72,19"
  },
  {
    "FechaHora": "03/07/2020 09:50:21",
    "Valor": "72,17"
  },
  {
    "FechaHora": "03/07/2020 09:53:19",
    "Valor": "71,67"
  },
  {
    "FechaHora": "03/07/2020 09:53:23",
    "Valor": "71,65"
  },
  {
    "FechaHora": "03/07/2020 09:56:19",
    "Valor": "71,07"
  },
  {
    "FechaHora": "03/07/2020 09:56:31",
    "Valor": "71,14"
  },
  {
    "FechaHora": "03/07/2020 09:59:21",
    "Valor": "70,6"
  },
  {
    "FechaHora": "03/07/2020 09:59:31",
    "Valor": "70,57"
  },
  {
    "FechaHora": "03/07/2020 10:02:28",
    "Valor": "70,02"
  },
  {
    "FechaHora": "03/07/2020 10:02:33",
    "Valor": "70,1"
  },
  {
    "FechaHora": "03/07/2020 10:05:28",
    "Valor": "69,58"
  },
  {
    "FechaHora": "03/07/2020 10:05:39",
    "Valor": "69,57"
  },
  {
    "FechaHora": "03/07/2020 10:08:39",
    "Valor": "68,95"
  },
  {
    "FechaHora": "03/07/2020 10:08:42",
    "Valor": "68,96"
  },
  {
    "FechaHora": "03/07/2020 10:11:41",
    "Valor": "68,46"
  },
  {
    "FechaHora": "03/07/2020 10:11:46",
    "Valor": "68,48"
  },
  {
    "FechaHora": "03/07/2020 10:14:24",
    "Valor": "68,24"
  },
  {
    "FechaHora": "03/07/2020 10:14:46",
    "Valor": "68,26"
  },
  {
    "FechaHora": "03/07/2020 10:17:45",
    "Valor": "68,04"
  },
  {
    "FechaHora": "03/07/2020 10:17:53",
    "Valor": "68,06"
  },
  {
    "FechaHora": "03/07/2020 10:20:51",
    "Valor": "67,8"
  },
  {
    "FechaHora": "03/07/2020 10:21:30",
    "Valor": "67,6"
  },
  {
    "FechaHora": "03/07/2020 10:23:51",
    "Valor": "67,32"
  },
  {
    "FechaHora": "03/07/2020 10:24:32",
    "Valor": "67,34"
  },
  {
    "FechaHora": "03/07/2020 10:27:31",
    "Valor": "67,04"
  },
  {
    "FechaHora": "03/07/2020 10:27:34",
    "Valor": "67,05"
  },
  {
    "FechaHora": "03/07/2020 10:30:06",
    "Valor": "66,78"
  },
  {
    "FechaHora": "03/07/2020 10:30:35",
    "Valor": "66,87"
  },
  {
    "FechaHora": "03/07/2020 10:33:31",
    "Valor": "66,31"
  },
  {
    "FechaHora": "03/07/2020 10:33:54",
    "Valor": "66,3"
  },
  {
    "FechaHora": "03/07/2020 10:36:52",
    "Valor": "66,24"
  },
  {
    "FechaHora": "03/07/2020 10:36:55",
    "Valor": "66,32"
  },
  {
    "FechaHora": "03/07/2020 10:39:52",
    "Valor": "65,93"
  },
  {
    "FechaHora": "03/07/2020 10:39:58",
    "Valor": "65,92"
  },
  {
    "FechaHora": "03/07/2020 10:42:50",
    "Valor": "65,51"
  },
  {
    "FechaHora": "03/07/2020 10:43:00",
    "Valor": "65,53"
  },
  {
    "FechaHora": "03/07/2020 10:45:55",
    "Valor": "65,67"
  },
  {
    "FechaHora": "03/07/2020 10:46:01",
    "Valor": "65,63"
  },
  {
    "FechaHora": "03/07/2020 10:48:57",
    "Valor": "64,63"
  },
  {
    "FechaHora": "03/07/2020 10:49:05",
    "Valor": "64,61"
  },
  {
    "FechaHora": "03/07/2020 10:51:59",
    "Valor": "63,91"
  },
  {
    "FechaHora": "03/07/2020 10:52:05",
    "Valor": "63,9"
  },
  {
    "FechaHora": "03/07/2020 10:55:03",
    "Valor": "63,76"
  },
  {
    "FechaHora": "03/07/2020 10:55:23",
    "Valor": "63,67"
  },
  {
    "FechaHora": "03/07/2020 10:58:22",
    "Valor": "63,41"
  },
  {
    "FechaHora": "03/07/2020 10:58:25",
    "Valor": "63,38"
  },
  {
    "FechaHora": "03/07/2020 11:01:24",
    "Valor": "62,86"
  },
  {
    "FechaHora": "03/07/2020 11:01:27",
    "Valor": "62,95"
  },
  {
    "FechaHora": "03/07/2020 11:04:25",
    "Valor": "63,04"
  },
  {
    "FechaHora": "03/07/2020 11:04:29",
    "Valor": "63,07"
  },
  {
    "FechaHora": "03/07/2020 11:07:26",
    "Valor": "62,9"
  },
  {
    "FechaHora": "03/07/2020 11:07:35",
    "Valor": "62,92"
  },
  {
    "FechaHora": "03/07/2020 11:10:32",
    "Valor": "62,99"
  },
  {
    "FechaHora": "03/07/2020 11:10:37",
    "Valor": "62,95"
  },
  {
    "FechaHora": "03/07/2020 11:13:30",
    "Valor": "62,62"
  },
  {
    "FechaHora": "03/07/2020 11:13:37",
    "Valor": "62,69"
  },
  {
    "FechaHora": "03/07/2020 11:16:30",
    "Valor": "63,04"
  },
  {
    "FechaHora": "03/07/2020 11:16:43",
    "Valor": "63,13"
  },
  {
    "FechaHora": "03/07/2020 11:19:41",
    "Valor": "63,23"
  },
  {
    "FechaHora": "03/07/2020 11:19:46",
    "Valor": "63,14"
  },
  {
    "FechaHora": "03/07/2020 11:22:42",
    "Valor": "62,69"
  },
  {
    "FechaHora": "03/07/2020 11:22:55",
    "Valor": "62,71"
  },
  {
    "FechaHora": "03/07/2020 11:25:43",
    "Valor": "63,12"
  },
  {
    "FechaHora": "03/07/2020 11:26:01",
    "Valor": "63,08"
  },
  {
    "FechaHora": "03/07/2020 11:28:59",
    "Valor": "62,87"
  },
  {
    "FechaHora": "03/07/2020 11:29:32",
    "Valor": "63,06"
  },
  {
    "FechaHora": "03/07/2020 11:32:32",
    "Valor": "62,65"
  },
  {
    "FechaHora": "03/07/2020 11:32:35",
    "Valor": "62,63"
  },
  {
    "FechaHora": "03/07/2020 11:35:13",
    "Valor": "62,93"
  },
  {
    "FechaHora": "03/07/2020 11:35:43",
    "Valor": "62,56"
  },
  {
    "FechaHora": "03/07/2020 11:38:14",
    "Valor": "62,88"
  },
  {
    "FechaHora": "03/07/2020 11:38:43",
    "Valor": "62,59"
  },
  {
    "FechaHora": "03/07/2020 11:41:15",
    "Valor": "62,74"
  },
  {
    "FechaHora": "03/07/2020 11:41:46",
    "Valor": "62,64"
  },
  {
    "FechaHora": "03/07/2020 11:44:43",
    "Valor": "62,58"
  },
  {
    "FechaHora": "03/07/2020 11:44:46",
    "Valor": "62,59"
  },
  {
    "FechaHora": "03/07/2020 11:47:43",
    "Valor": "62,42"
  },
  {
    "FechaHora": "03/07/2020 11:47:47",
    "Valor": "62,37"
  },
  {
    "FechaHora": "03/07/2020 11:50:45",
    "Valor": "62,53"
  },
  {
    "FechaHora": "03/07/2020 11:50:57",
    "Valor": "62,51"
  },
  {
    "FechaHora": "03/07/2020 11:53:56",
    "Valor": "62,42"
  },
  {
    "FechaHora": "03/07/2020 11:54:03",
    "Valor": "62,33"
  },
  {
    "FechaHora": "03/07/2020 11:57:01",
    "Valor": "62,61"
  },
  {
    "FechaHora": "03/07/2020 11:57:07",
    "Valor": "62,65"
  },
  {
    "FechaHora": "03/07/2020 12:00:02",
    "Valor": "62,42"
  },
  {
    "FechaHora": "03/07/2020 12:00:16",
    "Valor": "62,44"
  },
  {
    "FechaHora": "03/07/2020 12:03:15",
    "Valor": "62,75"
  },
  {
    "FechaHora": "03/07/2020 12:03:18",
    "Valor": "62,77"
  },
  {
    "FechaHora": "03/07/2020 12:06:10",
    "Valor": "62,23"
  },
  {
    "FechaHora": "03/07/2020 12:06:21",
    "Valor": "62,17"
  },
  {
    "FechaHora": "03/07/2020 12:09:12",
    "Valor": "62,39"
  },
  {
    "FechaHora": "03/07/2020 12:09:27",
    "Valor": "62,37"
  },
  {
    "FechaHora": "03/07/2020 12:12:24",
    "Valor": "62,29"
  },
  {
    "FechaHora": "03/07/2020 12:12:29",
    "Valor": "62,25"
  },
  {
    "FechaHora": "03/07/2020 12:15:26",
    "Valor": "62,11"
  },
  {
    "FechaHora": "03/07/2020 12:15:31",
    "Valor": "62,15"
  },
  {
    "FechaHora": "03/07/2020 12:18:26",
    "Valor": "61,98"
  },
  {
    "FechaHora": "03/07/2020 12:18:31",
    "Valor": "62,01"
  },
  {
    "FechaHora": "03/07/2020 12:21:27",
    "Valor": "62,05"
  },
  {
    "FechaHora": "03/07/2020 12:21:36",
    "Valor": "62,14"
  },
  {
    "FechaHora": "03/07/2020 12:24:31",
    "Valor": "62,24"
  },
  {
    "FechaHora": "03/07/2020 12:24:37",
    "Valor": "62,22"
  },
  {
    "FechaHora": "03/07/2020 12:27:36",
    "Valor": "62,2"
  },
  {
    "FechaHora": "03/07/2020 12:27:40",
    "Valor": "62,18"
  },
  {
    "FechaHora": "03/07/2020 12:30:40",
    "Valor": "62,13"
  },
  {
    "FechaHora": "03/07/2020 12:30:44",
    "Valor": "62,11"
  },
  {
    "FechaHora": "03/07/2020 12:33:42",
    "Valor": "61,61"
  },
  {
    "FechaHora": "03/07/2020 12:33:46",
    "Valor": "61,59"
  },
  {
    "FechaHora": "03/07/2020 12:36:45",
    "Valor": "61,78"
  },
  {
    "FechaHora": "03/07/2020 12:36:56",
    "Valor": "61,73"
  },
  {
    "FechaHora": "03/07/2020 12:39:54",
    "Valor": "61,83"
  },
  {
    "FechaHora": "03/07/2020 12:39:59",
    "Valor": "61,75"
  },
  {
    "FechaHora": "03/07/2020 12:42:56",
    "Valor": "61,58"
  },
  {
    "FechaHora": "03/07/2020 12:43:01",
    "Valor": "61,55"
  },
  {
    "FechaHora": "03/07/2020 12:46:03",
    "Valor": "61,55"
  },
  {
    "FechaHora": "03/07/2020 12:46:08",
    "Valor": "61,54"
  },
  {
    "FechaHora": "03/07/2020 12:49:03",
    "Valor": "61,86"
  },
  {
    "FechaHora": "03/07/2020 12:49:09",
    "Valor": "61,92"
  },
  {
    "FechaHora": "03/07/2020 12:52:07",
    "Valor": "61,56"
  },
  {
    "FechaHora": "03/07/2020 12:52:11",
    "Valor": "61,49"
  },
  {
    "FechaHora": "03/07/2020 12:55:09",
    "Valor": "61,42"
  },
  {
    "FechaHora": "03/07/2020 12:55:21",
    "Valor": "61,38"
  },
  {
    "FechaHora": "03/07/2020 12:58:18",
    "Valor": "61,18"
  },
  {
    "FechaHora": "03/07/2020 12:58:22",
    "Valor": "61,13"
  },
  {
    "FechaHora": "03/07/2020 13:01:21",
    "Valor": "60,91"
  },
  {
    "FechaHora": "03/07/2020 13:01:24",
    "Valor": "60,95"
  },
  {
    "FechaHora": "03/07/2020 13:04:23",
    "Valor": "61,19"
  },
  {
    "FechaHora": "03/07/2020 13:04:26",
    "Valor": "61,23"
  },
  {
    "FechaHora": "03/07/2020 13:07:26",
    "Valor": "61,31"
  },
  {
    "FechaHora": "03/07/2020 13:07:29",
    "Valor": "61,38"
  },
  {
    "FechaHora": "03/07/2020 13:10:25",
    "Valor": "61,02"
  },
  {
    "FechaHora": "03/07/2020 13:10:29",
    "Valor": "61,05"
  },
  {
    "FechaHora": "03/07/2020 13:13:26",
    "Valor": "60,92"
  },
  {
    "FechaHora": "03/07/2020 13:13:33",
    "Valor": "60,87"
  },
  {
    "FechaHora": "03/07/2020 13:16:17",
    "Valor": "60,69"
  },
  {
    "FechaHora": "03/07/2020 13:16:41",
    "Valor": "60,64"
  },
  {
    "FechaHora": "03/07/2020 13:19:40",
    "Valor": "60,86"
  },
  {
    "FechaHora": "03/07/2020 13:19:43",
    "Valor": "60,9"
  },
  {
    "FechaHora": "03/07/2020 13:22:43",
    "Valor": "60,61"
  },
  {
    "FechaHora": "03/07/2020 13:22:46",
    "Valor": "60,6"
  },
  {
    "FechaHora": "03/07/2020 13:25:34",
    "Valor": "60,83"
  },
  {
    "FechaHora": "03/07/2020 13:25:52",
    "Valor": "60,78"
  },
  {
    "FechaHora": "03/07/2020 13:28:50",
    "Valor": "60,8"
  },
  {
    "FechaHora": "03/07/2020 13:28:53",
    "Valor": "60,84"
  },
  {
    "FechaHora": "03/07/2020 13:31:49",
    "Valor": "60,48"
  },
  {
    "FechaHora": "03/07/2020 13:31:54",
    "Valor": "60,6"
  },
  {
    "FechaHora": "03/07/2020 13:34:52",
    "Valor": "59,89"
  },
  {
    "FechaHora": "03/07/2020 13:34:56",
    "Valor": "59,95"
  },
  {
    "FechaHora": "03/07/2020 13:37:53",
    "Valor": "59,95"
  },
  {
    "FechaHora": "03/07/2020 13:37:57",
    "Valor": "59,98"
  },
  {
    "FechaHora": "03/07/2020 13:40:56",
    "Valor": "60,3"
  },
  {
    "FechaHora": "03/07/2020 13:41:02",
    "Valor": "60,2"
  },
  {
    "FechaHora": "03/07/2020 13:43:59",
    "Valor": "60,34"
  },
  {
    "FechaHora": "03/07/2020 13:44:04",
    "Valor": "60,37"
  },
  {
    "FechaHora": "03/07/2020 13:47:02",
    "Valor": "60,12"
  },
  {
    "FechaHora": "03/07/2020 13:47:07",
    "Valor": "59,96"
  },
  {
    "FechaHora": "03/07/2020 13:50:06",
    "Valor": "59,62"
  },
  {
    "FechaHora": "03/07/2020 13:50:09",
    "Valor": "59,6"
  },
  {
    "FechaHora": "03/07/2020 13:53:07",
    "Valor": "59,52"
  },
  {
    "FechaHora": "03/07/2020 13:53:10",
    "Valor": "59,57"
  },
  {
    "FechaHora": "03/07/2020 13:56:08",
    "Valor": "59,78"
  },
  {
    "FechaHora": "03/07/2020 13:56:16",
    "Valor": "59,8"
  },
  {
    "FechaHora": "03/07/2020 13:59:10",
    "Valor": "59,35"
  },
  {
    "FechaHora": "03/07/2020 13:59:17",
    "Valor": "59,32"
  },
  {
    "FechaHora": "03/07/2020 14:02:13",
    "Valor": "59,31"
  },
  {
    "FechaHora": "03/07/2020 14:02:20",
    "Valor": "59,24"
  },
  {
    "FechaHora": "03/07/2020 14:05:18",
    "Valor": "59,3"
  },
  {
    "FechaHora": "03/07/2020 14:05:21",
    "Valor": "59,26"
  },
  {
    "FechaHora": "03/07/2020 14:08:14",
    "Valor": "59,44"
  },
  {
    "FechaHora": "03/07/2020 14:08:22",
    "Valor": "59,35"
  },
  {
    "FechaHora": "03/07/2020 14:11:06",
    "Valor": "58,82"
  },
  {
    "FechaHora": "03/07/2020 14:11:24",
    "Valor": "58,75"
  },
  {
    "FechaHora": "03/07/2020 14:14:18",
    "Valor": "58,37"
  },
  {
    "FechaHora": "03/07/2020 14:14:59",
    "Valor": "58,74"
  },
  {
    "FechaHora": "03/07/2020 14:17:57",
    "Valor": "58,77"
  },
  {
    "FechaHora": "03/07/2020 14:18:01",
    "Valor": "58,82"
  },
  {
    "FechaHora": "03/07/2020 14:20:55",
    "Valor": "58,63"
  },
  {
    "FechaHora": "03/07/2020 14:21:06",
    "Valor": "58,61"
  },
  {
    "FechaHora": "03/07/2020 14:24:04",
    "Valor": "58,17"
  },
  {
    "FechaHora": "03/07/2020 14:24:15",
    "Valor": "58,21"
  },
  {
    "FechaHora": "03/07/2020 14:27:14",
    "Valor": "58,27"
  },
  {
    "FechaHora": "03/07/2020 14:27:18",
    "Valor": "58,28"
  },
  {
    "FechaHora": "03/07/2020 14:30:18",
    "Valor": "58,06"
  },
  {
    "FechaHora": "03/07/2020 14:30:22",
    "Valor": "58,07"
  },
  {
    "FechaHora": "03/07/2020 14:33:19",
    "Valor": "58,62"
  },
  {
    "FechaHora": "03/07/2020 14:33:29",
    "Valor": "58,52"
  },
  {
    "FechaHora": "03/07/2020 14:36:29",
    "Valor": "58,17"
  },
  {
    "FechaHora": "03/07/2020 14:36:35",
    "Valor": "58,2"
  },
  {
    "FechaHora": "03/07/2020 14:39:34",
    "Valor": "58,48"
  },
  {
    "FechaHora": "03/07/2020 14:39:51",
    "Valor": "58,51"
  },
  {
    "FechaHora": "03/07/2020 14:42:45",
    "Valor": "57,87"
  },
  {
    "FechaHora": "03/07/2020 14:42:57",
    "Valor": "57,63"
  },
  {
    "FechaHora": "03/07/2020 14:45:57",
    "Valor": "57,73"
  },
  {
    "FechaHora": "03/07/2020 14:46:27",
    "Valor": "57,67"
  },
  {
    "FechaHora": "03/07/2020 14:48:59",
    "Valor": "57,36"
  },
  {
    "FechaHora": "03/07/2020 14:49:31",
    "Valor": "57,5"
  },
  {
    "FechaHora": "03/07/2020 14:52:03",
    "Valor": "57,14"
  },
  {
    "FechaHora": "03/07/2020 14:52:32",
    "Valor": "57,06"
  },
  {
    "FechaHora": "03/07/2020 14:55:31",
    "Valor": "57,4"
  },
  {
    "FechaHora": "03/07/2020 14:55:34",
    "Valor": "57,34"
  },
  {
    "FechaHora": "03/07/2020 14:58:03",
    "Valor": "57,66"
  },
  {
    "FechaHora": "03/07/2020 14:58:35",
    "Valor": "57,61"
  },
  {
    "FechaHora": "03/07/2020 15:01:33",
    "Valor": "57,22"
  },
  {
    "FechaHora": "03/07/2020 15:01:38",
    "Valor": "57,12"
  },
  {
    "FechaHora": "03/07/2020 15:04:18",
    "Valor": "57,65"
  },
  {
    "FechaHora": "03/07/2020 15:04:40",
    "Valor": "57,3"
  },
  {
    "FechaHora": "03/07/2020 15:07:17",
    "Valor": "57,65"
  },
  {
    "FechaHora": "03/07/2020 15:07:42",
    "Valor": "57,51"
  },
  {
    "FechaHora": "03/07/2020 15:10:21",
    "Valor": "57,66"
  },
  {
    "FechaHora": "03/07/2020 15:10:49",
    "Valor": "57,74"
  },
  {
    "FechaHora": "03/07/2020 15:13:47",
    "Valor": "57,58"
  },
  {
    "FechaHora": "03/07/2020 15:13:50",
    "Valor": "57,64"
  },
  {
    "FechaHora": "03/07/2020 15:16:21",
    "Valor": "57,99"
  },
  {
    "FechaHora": "03/07/2020 15:16:50",
    "Valor": "58,08"
  },
  {
    "FechaHora": "03/07/2020 15:19:48",
    "Valor": "57,71"
  },
  {
    "FechaHora": "03/07/2020 15:19:52",
    "Valor": "57,77"
  },
  {
    "FechaHora": "03/07/2020 15:22:47",
    "Valor": "57,44"
  },
  {
    "FechaHora": "03/07/2020 15:22:54",
    "Valor": "57,48"
  },
  {
    "FechaHora": "03/07/2020 15:25:29",
    "Valor": "57,81"
  },
  {
    "FechaHora": "03/07/2020 15:26:00",
    "Valor": "57,76"
  },
  {
    "FechaHora": "03/07/2020 15:28:57",
    "Valor": "57,82"
  },
  {
    "FechaHora": "03/07/2020 15:29:00",
    "Valor": "57,79"
  },
  {
    "FechaHora": "03/07/2020 15:31:36",
    "Valor": "57,68"
  },
  {
    "FechaHora": "03/07/2020 15:32:01",
    "Valor": "57,63"
  },
  {
    "FechaHora": "03/07/2020 15:34:58",
    "Valor": "57,36"
  },
  {
    "FechaHora": "03/07/2020 15:35:02",
    "Valor": "57,32"
  },
  {
    "FechaHora": "03/07/2020 15:37:36",
    "Valor": "57,72"
  },
  {
    "FechaHora": "03/07/2020 15:38:04",
    "Valor": "57,77"
  },
  {
    "FechaHora": "03/07/2020 15:41:01",
    "Valor": "57,43"
  },
  {
    "FechaHora": "03/07/2020 15:41:05",
    "Valor": "57,51"
  },
  {
    "FechaHora": "03/07/2020 15:43:40",
    "Valor": "57,66"
  },
  {
    "FechaHora": "03/07/2020 15:44:18",
    "Valor": "56,8"
  },
  {
    "FechaHora": "03/07/2020 15:47:17",
    "Valor": "56,14"
  },
  {
    "FechaHora": "03/07/2020 15:47:22",
    "Valor": "56,03"
  },
  {
    "FechaHora": "03/07/2020 15:50:20",
    "Valor": "56,76"
  },
  {
    "FechaHora": "03/07/2020 15:50:34",
    "Valor": "56,7"
  },
  {
    "FechaHora": "03/07/2020 15:53:31",
    "Valor": "57,56"
  },
  {
    "FechaHora": "03/07/2020 15:53:36",
    "Valor": "57,59"
  },
  {
    "FechaHora": "03/07/2020 15:56:32",
    "Valor": "58,19"
  },
  {
    "FechaHora": "03/07/2020 15:56:38",
    "Valor": "58,26"
  },
  {
    "FechaHora": "03/07/2020 15:59:37",
    "Valor": "58,74"
  },
  {
    "FechaHora": "03/07/2020 15:59:41",
    "Valor": "58,77"
  },
  {
    "FechaHora": "03/07/2020 16:02:40",
    "Valor": "59,14"
  },
  {
    "FechaHora": "03/07/2020 16:02:43",
    "Valor": "59,17"
  },
  {
    "FechaHora": "03/07/2020 16:05:35",
    "Valor": "59,82"
  },
  {
    "FechaHora": "03/07/2020 16:05:45",
    "Valor": "59,77"
  },
  {
    "FechaHora": "03/07/2020 16:08:44",
    "Valor": "59,38"
  },
  {
    "FechaHora": "03/07/2020 16:08:56",
    "Valor": "59,43"
  },
  {
    "FechaHora": "03/07/2020 16:11:47",
    "Valor": "59,63"
  },
  {
    "FechaHora": "03/07/2020 16:12:00",
    "Valor": "59,61"
  },
  {
    "FechaHora": "03/07/2020 16:14:51",
    "Valor": "60,09"
  },
  {
    "FechaHora": "03/07/2020 16:15:04",
    "Valor": "60,07"
  },
  {
    "FechaHora": "03/07/2020 16:17:54",
    "Valor": "60,27"
  },
  {
    "FechaHora": "03/07/2020 16:18:06",
    "Valor": "60,26"
  },
  {
    "FechaHora": "03/07/2020 16:20:55",
    "Valor": "60,32"
  },
  {
    "FechaHora": "03/07/2020 16:21:07",
    "Valor": "60,36"
  },
  {
    "FechaHora": "03/07/2020 16:24:04",
    "Valor": "60,82"
  },
  {
    "FechaHora": "03/07/2020 16:24:07",
    "Valor": "60,78"
  },
  {
    "FechaHora": "03/07/2020 16:26:49",
    "Valor": "61,3"
  },
  {
    "FechaHora": "03/07/2020 16:27:11",
    "Valor": "61,33"
  },
  {
    "FechaHora": "03/07/2020 16:30:01",
    "Valor": "62,03"
  },
  {
    "FechaHora": "03/07/2020 16:30:12",
    "Valor": "62,08"
  },
  {
    "FechaHora": "03/07/2020 16:33:08",
    "Valor": "63"
  },
  {
    "FechaHora": "03/07/2020 16:33:15",
    "Valor": "63,03"
  },
  {
    "FechaHora": "03/07/2020 16:36:13",
    "Valor": "63,33"
  },
  {
    "FechaHora": "03/07/2020 16:36:22",
    "Valor": "63,29"
  },
  {
    "FechaHora": "03/07/2020 16:39:17",
    "Valor": "63,4"
  },
  {
    "FechaHora": "03/07/2020 16:39:49",
    "Valor": "63,36"
  },
  {
    "FechaHora": "03/07/2020 16:42:18",
    "Valor": "63,73"
  },
  {
    "FechaHora": "03/07/2020 16:43:04",
    "Valor": "63,74"
  },
  {
    "FechaHora": "03/07/2020 16:46:04",
    "Valor": "63,85"
  },
  {
    "FechaHora": "03/07/2020 16:46:09",
    "Valor": "63,81"
  },
  {
    "FechaHora": "03/07/2020 16:49:09",
    "Valor": "64,12"
  },
  {
    "FechaHora": "03/07/2020 16:49:17",
    "Valor": "64,16"
  },
  {
    "FechaHora": "03/07/2020 16:52:13",
    "Valor": "64,15"
  },
  {
    "FechaHora": "03/07/2020 16:53:02",
    "Valor": "64,11"
  },
  {
    "FechaHora": "03/07/2020 16:56:01",
    "Valor": "64,28"
  },
  {
    "FechaHora": "03/07/2020 16:56:09",
    "Valor": "64,31"
  },
  {
    "FechaHora": "03/07/2020 16:58:30",
    "Valor": "64,62"
  },
  {
    "FechaHora": "03/07/2020 16:59:10",
    "Valor": "64,57"
  },
  {
    "FechaHora": "03/07/2020 17:02:04",
    "Valor": "64,73"
  },
  {
    "FechaHora": "03/07/2020 17:02:14",
    "Valor": "64,74"
  },
  {
    "FechaHora": "03/07/2020 17:05:14",
    "Valor": "65,12"
  },
  {
    "FechaHora": "03/07/2020 17:05:18",
    "Valor": "65,14"
  },
  {
    "FechaHora": "03/07/2020 17:08:16",
    "Valor": "65,57"
  },
  {
    "FechaHora": "03/07/2020 17:08:22",
    "Valor": "65,6"
  },
  {
    "FechaHora": "03/07/2020 17:11:17",
    "Valor": "66,28"
  },
  {
    "FechaHora": "03/07/2020 17:11:24",
    "Valor": "66,31"
  },
  {
    "FechaHora": "03/07/2020 17:14:19",
    "Valor": "66,78"
  },
  {
    "FechaHora": "03/07/2020 17:14:31",
    "Valor": "66,82"
  },
  {
    "FechaHora": "03/07/2020 17:17:18",
    "Valor": "67,3"
  },
  {
    "FechaHora": "03/07/2020 17:17:31",
    "Valor": "67,33"
  },
  {
    "FechaHora": "03/07/2020 17:20:29",
    "Valor": "67,61"
  },
  {
    "FechaHora": "03/07/2020 17:20:38",
    "Valor": "67,6"
  },
  {
    "FechaHora": "03/07/2020 17:23:36",
    "Valor": "67,84"
  },
  {
    "FechaHora": "03/07/2020 17:23:42",
    "Valor": "67,85"
  },
  {
    "FechaHora": "03/07/2020 17:25:57",
    "Valor": "67,99"
  },
  {
    "FechaHora": "03/07/2020 17:26:50",
    "Valor": "68,01"
  },
  {
    "FechaHora": "03/07/2020 17:28:54",
    "Valor": "68,13"
  },
  {
    "FechaHora": "03/07/2020 17:30:37",
    "Valor": "68,14"
  },
  {
    "FechaHora": "03/07/2020 17:33:32",
    "Valor": "68,48"
  },
  {
    "FechaHora": "03/07/2020 17:34:00",
    "Valor": "68,52"
  },
  {
    "FechaHora": "03/07/2020 17:36:58",
    "Valor": "68,84"
  },
  {
    "FechaHora": "03/07/2020 17:37:13",
    "Valor": "68,86"
  },
  {
    "FechaHora": "03/07/2020 17:40:02",
    "Valor": "69,07"
  },
  {
    "FechaHora": "03/07/2020 17:40:37",
    "Valor": "69,12"
  },
  {
    "FechaHora": "03/07/2020 17:42:37",
    "Valor": "69,18"
  },
  {
    "FechaHora": "03/07/2020 17:43:38",
    "Valor": "69,19"
  },
  {
    "FechaHora": "03/07/2020 17:46:19",
    "Valor": "69,19"
  },
  {
    "FechaHora": "03/07/2020 17:46:39",
    "Valor": "69,17"
  },
  {
    "FechaHora": "03/07/2020 17:49:12",
    "Valor": "69,19"
  },
  {
    "FechaHora": "03/07/2020 17:49:40",
    "Valor": "69,2"
  },
  {
    "FechaHora": "03/07/2020 17:52:23",
    "Valor": "69,24"
  },
  {
    "FechaHora": "03/07/2020 17:52:54",
    "Valor": "69,3"
  },
  {
    "FechaHora": "03/07/2020 17:55:47",
    "Valor": "69,47"
  },
  {
    "FechaHora": "03/07/2020 17:55:57",
    "Valor": "69,44"
  },
  {
    "FechaHora": "03/07/2020 17:58:47",
    "Valor": "69,34"
  },
  {
    "FechaHora": "03/07/2020 17:59:32",
    "Valor": "69,36"
  },
  {
    "FechaHora": "03/07/2020 18:02:20",
    "Valor": "69,37"
  },
  {
    "FechaHora": "03/07/2020 18:02:49",
    "Valor": "69,33"
  },
  {
    "FechaHora": "03/07/2020 18:05:28",
    "Valor": "69,29"
  },
  {
    "FechaHora": "03/07/2020 18:05:59",
    "Valor": "69,32"
  },
  {
    "FechaHora": "03/07/2020 18:08:29",
    "Valor": "69,58"
  },
  {
    "FechaHora": "03/07/2020 18:09:05",
    "Valor": "69,66"
  },
  {
    "FechaHora": "03/07/2020 18:11:43",
    "Valor": "69,94"
  },
  {
    "FechaHora": "03/07/2020 18:12:07",
    "Valor": "69,96"
  },
  {
    "FechaHora": "03/07/2020 18:15:06",
    "Valor": "70,15"
  },
  {
    "FechaHora": "03/07/2020 18:15:09",
    "Valor": "70,14"
  },
  {
    "FechaHora": "03/07/2020 18:17:53",
    "Valor": "70,28"
  },
  {
    "FechaHora": "03/07/2020 18:18:11",
    "Valor": "70,29"
  },
  {
    "FechaHora": "03/07/2020 18:20:39",
    "Valor": "70,37"
  },
  {
    "FechaHora": "03/07/2020 18:21:16",
    "Valor": "70,38"
  },
  {
    "FechaHora": "03/07/2020 18:23:53",
    "Valor": "70,29"
  },
  {
    "FechaHora": "03/07/2020 18:24:22",
    "Valor": "70,27"
  },
  {
    "FechaHora": "03/07/2020 18:27:22",
    "Valor": "70,16"
  },
  {
    "FechaHora": "03/07/2020 18:27:25",
    "Valor": "70,14"
  },
  {
    "FechaHora": "03/07/2020 18:29:57",
    "Valor": "70,02"
  },
  {
    "FechaHora": "03/07/2020 18:30:25",
    "Valor": "69,91"
  },
  {
    "FechaHora": "03/07/2020 18:33:24",
    "Valor": "69,73"
  },
  {
    "FechaHora": "03/07/2020 18:33:32",
    "Valor": "69,75"
  },
  {
    "FechaHora": "03/07/2020 18:36:25",
    "Valor": "70,13"
  },
  {
    "FechaHora": "03/07/2020 18:36:33",
    "Valor": "70,15"
  },
  {
    "FechaHora": "03/07/2020 18:39:28",
    "Valor": "70,16"
  },
  {
    "FechaHora": "03/07/2020 18:39:34",
    "Valor": "70,2"
  },
  {
    "FechaHora": "03/07/2020 18:42:32",
    "Valor": "70,16"
  },
  {
    "FechaHora": "03/07/2020 18:42:40",
    "Valor": "70,14"
  },
  {
    "FechaHora": "03/07/2020 18:45:33",
    "Valor": "70,08"
  },
  {
    "FechaHora": "03/07/2020 18:45:43",
    "Valor": "70,05"
  },
  {
    "FechaHora": "03/07/2020 18:48:40",
    "Valor": "70,11"
  },
  {
    "FechaHora": "03/07/2020 18:48:46",
    "Valor": "70,08"
  },
  {
    "FechaHora": "03/07/2020 18:51:02",
    "Valor": "69,73"
  },
  {
    "FechaHora": "03/07/2020 18:52:22",
    "Valor": "69,7"
  },
  {
    "FechaHora": "03/07/2020 18:55:16",
    "Valor": "69,41"
  },
  {
    "FechaHora": "03/07/2020 18:55:28",
    "Valor": "69,45"
  },
  {
    "FechaHora": "03/07/2020 18:58:25",
    "Valor": "69,31"
  },
  {
    "FechaHora": "03/07/2020 18:58:29",
    "Valor": "69,32"
  },
  {
    "FechaHora": "03/07/2020 19:01:16",
    "Valor": "69,37"
  },
  {
    "FechaHora": "03/07/2020 19:01:50",
    "Valor": "69,42"
  },
  {
    "FechaHora": "03/07/2020 19:04:13",
    "Valor": "69,61"
  },
  {
    "FechaHora": "03/07/2020 19:05:16",
    "Valor": "69,68"
  },
  {
    "FechaHora": "03/07/2020 19:08:02",
    "Valor": "69,84"
  },
  {
    "FechaHora": "03/07/2020 19:08:16",
    "Valor": "69,85"
  },
  {
    "FechaHora": "03/07/2020 19:11:02",
    "Valor": "70,08"
  },
  {
    "FechaHora": "03/07/2020 19:11:19",
    "Valor": "70,1"
  },
  {
    "FechaHora": "03/07/2020 19:14:16",
    "Valor": "70,32"
  },
  {
    "FechaHora": "03/07/2020 19:14:19",
    "Valor": "70,31"
  },
  {
    "FechaHora": "03/07/2020 19:17:15",
    "Valor": "70,41"
  },
  {
    "FechaHora": "03/07/2020 19:17:29",
    "Valor": "70,4"
  },
  {
    "FechaHora": "03/07/2020 19:20:26",
    "Valor": "70,23"
  },
  {
    "FechaHora": "03/07/2020 19:20:45",
    "Valor": "70,22"
  },
  {
    "FechaHora": "03/07/2020 19:23:41",
    "Valor": "70,22"
  },
  {
    "FechaHora": "03/07/2020 19:24:19",
    "Valor": "70,26"
  },
  {
    "FechaHora": "03/07/2020 19:26:53",
    "Valor": "70,37"
  },
  {
    "FechaHora": "03/07/2020 19:27:32",
    "Valor": "70,33"
  },
  {
    "FechaHora": "03/07/2020 19:30:16",
    "Valor": "70,33"
  },
  {
    "FechaHora": "03/07/2020 19:30:34",
    "Valor": "70,31"
  },
  {
    "FechaHora": "03/07/2020 19:33:31",
    "Valor": "70,46"
  },
  {
    "FechaHora": "03/07/2020 19:33:48",
    "Valor": "70,47"
  },
  {
    "FechaHora": "03/07/2020 19:36:38",
    "Valor": "70,61"
  },
  {
    "FechaHora": "03/07/2020 19:36:50",
    "Valor": "70,58"
  },
  {
    "FechaHora": "03/07/2020 19:39:42",
    "Valor": "70,7"
  },
  {
    "FechaHora": "03/07/2020 19:39:57",
    "Valor": "70,75"
  },
  {
    "FechaHora": "03/07/2020 19:42:36",
    "Valor": "70,79"
  },
  {
    "FechaHora": "03/07/2020 19:43:05",
    "Valor": "70,84"
  },
  {
    "FechaHora": "03/07/2020 19:45:43",
    "Valor": "70,89"
  },
  {
    "FechaHora": "03/07/2020 19:46:09",
    "Valor": "70,92"
  },
  {
    "FechaHora": "03/07/2020 19:48:59",
    "Valor": "71,02"
  },
  {
    "FechaHora": "03/07/2020 19:49:10",
    "Valor": "71,03"
  },
  {
    "FechaHora": "03/07/2020 19:52:07",
    "Valor": "71,13"
  },
  {
    "FechaHora": "03/07/2020 19:52:12",
    "Valor": "71,11"
  },
  {
    "FechaHora": "03/07/2020 19:55:07",
    "Valor": "71,13"
  },
  {
    "FechaHora": "03/07/2020 19:55:43",
    "Valor": "71,18"
  },
  {
    "FechaHora": "03/07/2020 19:58:17",
    "Valor": "71,18"
  },
  {
    "FechaHora": "03/07/2020 19:58:49",
    "Valor": "71,16"
  },
  {
    "FechaHora": "03/07/2020 20:02:50",
    "Valor": "71,16"
  },
  {
    "FechaHora": "03/07/2020 20:02:53",
    "Valor": "71,14"
  },
  {
    "FechaHora": "03/07/2020 20:05:54",
    "Valor": "71,13"
  },
  {
    "FechaHora": "03/07/2020 20:06:04",
    "Valor": "71,11"
  },
  {
    "FechaHora": "03/07/2020 20:08:15",
    "Valor": "71,17"
  },
  {
    "FechaHora": "03/07/2020 20:09:07",
    "Valor": "71,16"
  },
  {
    "FechaHora": "03/07/2020 20:12:01",
    "Valor": "71,21"
  },
  {
    "FechaHora": "03/07/2020 20:12:28",
    "Valor": "71,22"
  },
  {
    "FechaHora": "03/07/2020 20:15:21",
    "Valor": "71,27"
  },
  {
    "FechaHora": "03/07/2020 20:15:54",
    "Valor": "71,35"
  },
  {
    "FechaHora": "03/07/2020 20:18:30",
    "Valor": "71,31"
  },
  {
    "FechaHora": "03/07/2020 20:19:08",
    "Valor": "71,25"
  },
  {
    "FechaHora": "03/07/2020 20:22:00",
    "Valor": "71,07"
  },
  {
    "FechaHora": "03/07/2020 20:22:19",
    "Valor": "71,09"
  },
  {
    "FechaHora": "03/07/2020 20:25:08",
    "Valor": "70,89"
  },
  {
    "FechaHora": "03/07/2020 20:25:23",
    "Valor": "70,85"
  },
  {
    "FechaHora": "03/07/2020 20:28:11",
    "Valor": "70,69"
  },
  {
    "FechaHora": "03/07/2020 20:28:25",
    "Valor": "70,65"
  },
  {
    "FechaHora": "03/07/2020 20:31:23",
    "Valor": "70,42"
  },
  {
    "FechaHora": "03/07/2020 20:32:13",
    "Valor": "70,39"
  },
  {
    "FechaHora": "03/07/2020 20:35:09",
    "Valor": "70,32"
  },
  {
    "FechaHora": "03/07/2020 20:35:13",
    "Valor": "70,3"
  },
  {
    "FechaHora": "03/07/2020 20:38:03",
    "Valor": "70,11"
  },
  {
    "FechaHora": "03/07/2020 20:38:21",
    "Valor": "70,12"
  },
  {
    "FechaHora": "03/07/2020 20:41:20",
    "Valor": "69,95"
  },
  {
    "FechaHora": "03/07/2020 20:41:24",
    "Valor": "69,97"
  },
  {
    "FechaHora": "03/07/2020 20:44:22",
    "Valor": "69,93"
  },
  {
    "FechaHora": "03/07/2020 20:44:28",
    "Valor": "69,91"
  },
  {
    "FechaHora": "03/07/2020 20:47:27",
    "Valor": "69,74"
  },
  {
    "FechaHora": "03/07/2020 20:47:33",
    "Valor": "69,73"
  },
  {
    "FechaHora": "03/07/2020 20:50:25",
    "Valor": "69,79"
  },
  {
    "FechaHora": "03/07/2020 20:50:39",
    "Valor": "69,77"
  },
  {
    "FechaHora": "03/07/2020 20:53:20",
    "Valor": "69,69"
  },
  {
    "FechaHora": "03/07/2020 20:53:51",
    "Valor": "69,64"
  },
  {
    "FechaHora": "03/07/2020 20:56:25",
    "Valor": "69,54"
  },
  {
    "FechaHora": "03/07/2020 20:57:01",
    "Valor": "69,55"
  },
  {
    "FechaHora": "03/07/2020 21:00:00",
    "Valor": "69,52"
  },
  {
    "FechaHora": "03/07/2020 21:00:03",
    "Valor": "69,54"
  },
  {
    "FechaHora": "03/07/2020 21:03:03",
    "Valor": "69,22"
  },
  {
    "FechaHora": "03/07/2020 21:03:30",
    "Valor": "69,2"
  },
  {
    "FechaHora": "03/07/2020 21:06:27",
    "Valor": "69,1"
  },
  {
    "FechaHora": "03/07/2020 21:06:34",
    "Valor": "69,08"
  },
  {
    "FechaHora": "03/07/2020 21:09:30",
    "Valor": "68,84"
  },
  {
    "FechaHora": "03/07/2020 21:09:35",
    "Valor": "68,81"
  },
  {
    "FechaHora": "03/07/2020 21:12:35",
    "Valor": "68,64"
  },
  {
    "FechaHora": "03/07/2020 21:12:38",
    "Valor": "68,61"
  },
  {
    "FechaHora": "03/07/2020 21:15:34",
    "Valor": "68,49"
  },
  {
    "FechaHora": "03/07/2020 21:15:38",
    "Valor": "68,46"
  },
  {
    "FechaHora": "03/07/2020 21:18:14",
    "Valor": "67,97"
  },
  {
    "FechaHora": "03/07/2020 21:18:45",
    "Valor": "67,95"
  },
  {
    "FechaHora": "03/07/2020 21:21:37",
    "Valor": "67,52"
  },
  {
    "FechaHora": "03/07/2020 21:21:46",
    "Valor": "67,49"
  },
  {
    "FechaHora": "03/07/2020 21:24:16",
    "Valor": "67,06"
  },
  {
    "FechaHora": "03/07/2020 21:24:49",
    "Valor": "67,07"
  },
  {
    "FechaHora": "03/07/2020 21:27:43",
    "Valor": "67,27"
  },
  {
    "FechaHora": "03/07/2020 21:27:52",
    "Valor": "67,26"
  },
  {
    "FechaHora": "03/07/2020 21:30:46",
    "Valor": "67,26"
  },
  {
    "FechaHora": "03/07/2020 21:30:53",
    "Valor": "67,29"
  },
  {
    "FechaHora": "03/07/2020 21:33:52",
    "Valor": "67,26"
  },
  {
    "FechaHora": "03/07/2020 21:33:55",
    "Valor": "67,27"
  },
  {
    "FechaHora": "03/07/2020 21:36:50",
    "Valor": "67,65"
  },
  {
    "FechaHora": "03/07/2020 21:37:01",
    "Valor": "67,69"
  },
  {
    "FechaHora": "03/07/2020 21:39:53",
    "Valor": "68,11"
  },
  {
    "FechaHora": "03/07/2020 21:40:05",
    "Valor": "68,13"
  },
  {
    "FechaHora": "03/07/2020 21:43:01",
    "Valor": "68,54"
  },
  {
    "FechaHora": "03/07/2020 21:43:10",
    "Valor": "68,56"
  },
  {
    "FechaHora": "03/07/2020 21:46:10",
    "Valor": "68,86"
  },
  {
    "FechaHora": "03/07/2020 21:46:13",
    "Valor": "68,88"
  },
  {
    "FechaHora": "03/07/2020 21:49:07",
    "Valor": "69,12"
  },
  {
    "FechaHora": "03/07/2020 21:49:13",
    "Valor": "69,14"
  },
  {
    "FechaHora": "03/07/2020 21:52:01",
    "Valor": "69,51"
  },
  {
    "FechaHora": "03/07/2020 21:52:16",
    "Valor": "69,53"
  },
  {
    "FechaHora": "03/07/2020 21:55:13",
    "Valor": "69,88"
  },
  {
    "FechaHora": "03/07/2020 21:55:21",
    "Valor": "69,91"
  },
  {
    "FechaHora": "03/07/2020 21:58:20",
    "Valor": "70,21"
  },
  {
    "FechaHora": "03/07/2020 21:58:36",
    "Valor": "70,22"
  },
  {
    "FechaHora": "03/07/2020 22:01:35",
    "Valor": "70,56"
  },
  {
    "FechaHora": "03/07/2020 22:01:40",
    "Valor": "70,6"
  },
  {
    "FechaHora": "03/07/2020 22:04:38",
    "Valor": "70,82"
  },
  {
    "FechaHora": "03/07/2020 22:04:46",
    "Valor": "70,86"
  },
  {
    "FechaHora": "03/07/2020 22:07:43",
    "Valor": "71,02"
  },
  {
    "FechaHora": "03/07/2020 22:07:48",
    "Valor": "71,01"
  },
  {
    "FechaHora": "03/07/2020 22:10:46",
    "Valor": "71,15"
  },
  {
    "FechaHora": "03/07/2020 22:11:21",
    "Valor": "71,24"
  },
  {
    "FechaHora": "03/07/2020 22:14:18",
    "Valor": "71,36"
  },
  {
    "FechaHora": "03/07/2020 22:14:25",
    "Valor": "71,38"
  },
  {
    "FechaHora": "03/07/2020 22:16:42",
    "Valor": "71,47"
  },
  {
    "FechaHora": "03/07/2020 22:17:32",
    "Valor": "71,49"
  },
  {
    "FechaHora": "03/07/2020 22:20:29",
    "Valor": "71,43"
  },
  {
    "FechaHora": "03/07/2020 22:20:32",
    "Valor": "71,45"
  },
  {
    "FechaHora": "03/07/2020 22:23:29",
    "Valor": "71,25"
  },
  {
    "FechaHora": "03/07/2020 22:23:34",
    "Valor": "71,26"
  },
  {
    "FechaHora": "03/07/2020 22:25:53",
    "Valor": "71,05"
  },
  {
    "FechaHora": "03/07/2020 22:26:42",
    "Valor": "70,97"
  },
  {
    "FechaHora": "03/07/2020 22:29:33",
    "Valor": "70,91"
  },
  {
    "FechaHora": "03/07/2020 22:29:46",
    "Valor": "70,94"
  },
  {
    "FechaHora": "03/07/2020 22:32:18",
    "Valor": "70,88"
  },
  {
    "FechaHora": "03/07/2020 22:32:50",
    "Valor": "70,92"
  },
  {
    "FechaHora": "03/07/2020 22:35:48",
    "Valor": "70,82"
  },
  {
    "FechaHora": "03/07/2020 22:36:11",
    "Valor": "70,77"
  },
  {
    "FechaHora": "03/07/2020 22:39:04",
    "Valor": "70,59"
  },
  {
    "FechaHora": "03/07/2020 22:39:54",
    "Valor": "70,57"
  },
  {
    "FechaHora": "03/07/2020 22:42:51",
    "Valor": "70,34"
  },
  {
    "FechaHora": "03/07/2020 22:43:06",
    "Valor": "70,3"
  },
  {
    "FechaHora": "03/07/2020 22:46:01",
    "Valor": "70,45"
  },
  {
    "FechaHora": "03/07/2020 22:46:06",
    "Valor": "70,43"
  },
  {
    "FechaHora": "03/07/2020 22:48:52",
    "Valor": "70,48"
  },
  {
    "FechaHora": "03/07/2020 22:49:21",
    "Valor": "70,5"
  },
  {
    "FechaHora": "03/07/2020 22:52:05",
    "Valor": "70,36"
  },
  {
    "FechaHora": "03/07/2020 22:52:26",
    "Valor": "70,34"
  },
  {
    "FechaHora": "03/07/2020 22:55:26",
    "Valor": "70,35"
  },
  {
    "FechaHora": "03/07/2020 22:55:33",
    "Valor": "70,32"
  },
  {
    "FechaHora": "03/07/2020 22:58:32",
    "Valor": "70,3"
  },
  {
    "FechaHora": "03/07/2020 22:58:44",
    "Valor": "70,27"
  },
  {
    "FechaHora": "03/07/2020 23:01:41",
    "Valor": "70,37"
  },
  {
    "FechaHora": "03/07/2020 23:01:59",
    "Valor": "70,34"
  },
  {
    "FechaHora": "03/07/2020 23:04:42",
    "Valor": "70,35"
  },
  {
    "FechaHora": "03/07/2020 23:05:09",
    "Valor": "70,39"
  },
  {
    "FechaHora": "03/07/2020 23:07:32",
    "Valor": "70,26"
  },
  {
    "FechaHora": "03/07/2020 23:08:09",
    "Valor": "70,2"
  },
  {
    "FechaHora": "03/07/2020 23:10:37",
    "Valor": "70,18"
  },
  {
    "FechaHora": "03/07/2020 23:11:22",
    "Valor": "70,19"
  },
  {
    "FechaHora": "03/07/2020 23:14:18",
    "Valor": "70,19"
  },
  {
    "FechaHora": "03/07/2020 23:14:28",
    "Valor": "70,16"
  },
  {
    "FechaHora": "03/07/2020 23:16:36",
    "Valor": "70,13"
  },
  {
    "FechaHora": "03/07/2020 23:17:30",
    "Valor": "70,14"
  },
  {
    "FechaHora": "03/07/2020 23:20:19",
    "Valor": "70,12"
  },
  {
    "FechaHora": "03/07/2020 23:21:20",
    "Valor": "70,1"
  },
  {
    "FechaHora": "03/07/2020 23:24:19",
    "Valor": "69,9"
  },
  {
    "FechaHora": "03/07/2020 23:24:25",
    "Valor": "69,89"
  },
  {
    "FechaHora": "03/07/2020 23:26:58",
    "Valor": "69,91"
  },
  {
    "FechaHora": "03/07/2020 23:27:41",
    "Valor": "69,95"
  },
  {
    "FechaHora": "03/07/2020 23:30:39",
    "Valor": "69,96"
  },
  {
    "FechaHora": "03/07/2020 23:30:43",
    "Valor": "69,98"
  },
  {
    "FechaHora": "03/07/2020 23:33:38",
    "Valor": "70,13"
  },
  {
    "FechaHora": "03/07/2020 23:33:51",
    "Valor": "70,15"
  },
  {
    "FechaHora": "03/07/2020 23:36:28",
    "Valor": "70,04"
  },
  {
    "FechaHora": "03/07/2020 23:36:53",
    "Valor": "70,05"
  },
  {
    "FechaHora": "03/07/2020 23:39:51",
    "Valor": "69,95"
  },
  {
    "FechaHora": "03/07/2020 23:40:08",
    "Valor": "69,93"
  },
  {
    "FechaHora": "03/07/2020 23:43:06",
    "Valor": "69,8"
  },
  {
    "FechaHora": "03/07/2020 23:43:26",
    "Valor": "69,81"
  },
  {
    "FechaHora": "03/07/2020 23:46:24",
    "Valor": "69,47"
  },
  {
    "FechaHora": "03/07/2020 23:46:55",
    "Valor": "69,39"
  },
  {
    "FechaHora": "03/07/2020 23:49:19",
    "Valor": "69,23"
  },
  {
    "FechaHora": "03/07/2020 23:49:58",
    "Valor": "69,22"
  },
  {
    "FechaHora": "03/07/2020 23:52:58",
    "Valor": "69,15"
  },
  {
    "FechaHora": "03/07/2020 23:53:06",
    "Valor": "69,1"
  },
  {
    "FechaHora": "03/07/2020 23:56:05",
    "Valor": "69,06"
  },
  {
    "FechaHora": "03/07/2020 23:56:16",
    "Valor": "69,04"
  },
  {
    "FechaHora": "03/07/2020 23:58:06",
    "Valor": "68,83"
  },
  {
    "FechaHora": "03/07/2020 23:59:16",
    "Valor": "68,82"
  },
  {
    "FechaHora": "04/07/2020 00:02:08",
    "Valor": "68,88"
  },
  {
    "FechaHora": "04/07/2020 00:02:28",
    "Valor": "68,87"
  },
  {
    "FechaHora": "04/07/2020 00:05:21",
    "Valor": "68,92"
  },
  {
    "FechaHora": "04/07/2020 00:05:36",
    "Valor": "68,93"
  },
  {
    "FechaHora": "04/07/2020 00:08:30",
    "Valor": "68,87"
  },
  {
    "FechaHora": "04/07/2020 00:09:09",
    "Valor": "68,88"
  },
  {
    "FechaHora": "04/07/2020 00:11:52",
    "Valor": "68,76"
  },
  {
    "FechaHora": "04/07/2020 00:12:14",
    "Valor": "68,77"
  },
  {
    "FechaHora": "04/07/2020 00:14:55",
    "Valor": "68,39"
  },
  {
    "FechaHora": "04/07/2020 00:15:18",
    "Valor": "68,35"
  },
  {
    "FechaHora": "04/07/2020 00:17:55",
    "Valor": "68,27"
  },
  {
    "FechaHora": "04/07/2020 00:18:23",
    "Valor": "68,31"
  },
  {
    "FechaHora": "04/07/2020 00:21:01",
    "Valor": "68,28"
  },
  {
    "FechaHora": "04/07/2020 00:21:39",
    "Valor": "68,24"
  },
  {
    "FechaHora": "04/07/2020 00:24:37",
    "Valor": "68,12"
  },
  {
    "FechaHora": "04/07/2020 00:24:47",
    "Valor": "68,13"
  },
  {
    "FechaHora": "04/07/2020 00:27:40",
    "Valor": "68,59"
  },
  {
    "FechaHora": "04/07/2020 00:27:49",
    "Valor": "68,65"
  },
  {
    "FechaHora": "04/07/2020 00:30:49",
    "Valor": "69,15"
  },
  {
    "FechaHora": "04/07/2020 00:30:57",
    "Valor": "69,21"
  },
  {
    "FechaHora": "04/07/2020 00:33:50",
    "Valor": "69,63"
  },
  {
    "FechaHora": "04/07/2020 00:34:08",
    "Valor": "69,68"
  },
  {
    "FechaHora": "04/07/2020 00:36:51",
    "Valor": "69,68"
  },
  {
    "FechaHora": "04/07/2020 00:37:18",
    "Valor": "69,73"
  },
  {
    "FechaHora": "04/07/2020 00:39:59",
    "Valor": "69,72"
  },
  {
    "FechaHora": "04/07/2020 00:40:43",
    "Valor": "69,67"
  },
  {
    "FechaHora": "04/07/2020 00:43:16",
    "Valor": "69,78"
  },
  {
    "FechaHora": "04/07/2020 00:43:44",
    "Valor": "69,76"
  },
  {
    "FechaHora": "04/07/2020 00:46:50",
    "Valor": "69,77"
  },
  {
    "FechaHora": "04/07/2020 00:47:16",
    "Valor": "69,73"
  },
  {
    "FechaHora": "04/07/2020 00:50:16",
    "Valor": "69,71"
  },
  {
    "FechaHora": "04/07/2020 00:50:19",
    "Valor": "69,69"
  },
  {
    "FechaHora": "04/07/2020 00:53:17",
    "Valor": "69,69"
  },
  {
    "FechaHora": "04/07/2020 00:53:27",
    "Valor": "69,67"
  },
  {
    "FechaHora": "04/07/2020 00:56:19",
    "Valor": "69,72"
  },
  {
    "FechaHora": "04/07/2020 00:56:48",
    "Valor": "69,68"
  },
  {
    "FechaHora": "04/07/2020 00:59:57",
    "Valor": "69,67"
  },
  {
    "FechaHora": "04/07/2020 01:00:10",
    "Valor": "69,69"
  },
  {
    "FechaHora": "04/07/2020 01:03:06",
    "Valor": "69,91"
  },
  {
    "FechaHora": "04/07/2020 01:03:28",
    "Valor": "69,97"
  },
  {
    "FechaHora": "04/07/2020 01:06:26",
    "Valor": "70,1"
  },
  {
    "FechaHora": "04/07/2020 01:06:34",
    "Valor": "70,11"
  },
  {
    "FechaHora": "04/07/2020 01:09:14",
    "Valor": "70,16"
  },
  {
    "FechaHora": "04/07/2020 01:10:29",
    "Valor": "70,21"
  },
  {
    "FechaHora": "04/07/2020 01:13:25",
    "Valor": "70,24"
  },
  {
    "FechaHora": "04/07/2020 01:14:13",
    "Valor": "70,25"
  },
  {
    "FechaHora": "04/07/2020 01:16:48",
    "Valor": "70,34"
  },
  {
    "FechaHora": "04/07/2020 01:17:21",
    "Valor": "70,37"
  },
  {
    "FechaHora": "04/07/2020 01:20:08",
    "Valor": "70,38"
  },
  {
    "FechaHora": "04/07/2020 01:20:24",
    "Valor": "70,34"
  },
  {
    "FechaHora": "04/07/2020 01:23:17",
    "Valor": "70,28"
  },
  {
    "FechaHora": "04/07/2020 01:23:27",
    "Valor": "70,26"
  },
  {
    "FechaHora": "04/07/2020 01:26:23",
    "Valor": "70,15"
  },
  {
    "FechaHora": "04/07/2020 01:26:37",
    "Valor": "70,19"
  },
  {
    "FechaHora": "04/07/2020 01:29:53",
    "Valor": "70,2"
  },
  {
    "FechaHora": "04/07/2020 01:30:23",
    "Valor": "70,22"
  },
  {
    "FechaHora": "04/07/2020 01:32:53",
    "Valor": "70,1"
  },
  {
    "FechaHora": "04/07/2020 01:33:30",
    "Valor": "70,06"
  },
  {
    "FechaHora": "04/07/2020 01:35:49",
    "Valor": "70,1"
  },
  {
    "FechaHora": "04/07/2020 01:36:31",
    "Valor": "70,11"
  },
  {
    "FechaHora": "04/07/2020 01:39:05",
    "Valor": "70,3"
  },
  {
    "FechaHora": "04/07/2020 01:40:04",
    "Valor": "70,33"
  },
  {
    "FechaHora": "04/07/2020 01:42:42",
    "Valor": "70,37"
  },
  {
    "FechaHora": "04/07/2020 01:43:07",
    "Valor": "70,38"
  },
  {
    "FechaHora": "04/07/2020 01:46:04",
    "Valor": "70,46"
  },
  {
    "FechaHora": "04/07/2020 01:46:07",
    "Valor": "70,48"
  },
  {
    "FechaHora": "04/07/2020 01:49:07",
    "Valor": "70,63"
  },
  {
    "FechaHora": "04/07/2020 01:49:31",
    "Valor": "70,69"
  },
  {
    "FechaHora": "04/07/2020 01:52:06",
    "Valor": "70,68"
  },
  {
    "FechaHora": "04/07/2020 01:52:41",
    "Valor": "70,65"
  },
  {
    "FechaHora": "04/07/2020 01:55:41",
    "Valor": "70,51"
  },
  {
    "FechaHora": "04/07/2020 01:55:49",
    "Valor": "70,49"
  },
  {
    "FechaHora": "04/07/2020 01:58:14",
    "Valor": "70,33"
  },
  {
    "FechaHora": "04/07/2020 01:58:55",
    "Valor": "70,23"
  },
  {
    "FechaHora": "04/07/2020 02:01:52",
    "Valor": "70,11"
  },
  {
    "FechaHora": "04/07/2020 02:02:04",
    "Valor": "70,1"
  },
  {
    "FechaHora": "04/07/2020 02:04:33",
    "Valor": "69,91"
  },
  {
    "FechaHora": "04/07/2020 02:05:05",
    "Valor": "69,86"
  },
  {
    "FechaHora": "04/07/2020 02:08:01",
    "Valor": "69,73"
  },
  {
    "FechaHora": "04/07/2020 02:08:29",
    "Valor": "69,71"
  },
  {
    "FechaHora": "04/07/2020 02:11:18",
    "Valor": "69,76"
  },
  {
    "FechaHora": "04/07/2020 02:11:30",
    "Valor": "69,77"
  },
  {
    "FechaHora": "04/07/2020 02:13:59",
    "Valor": "69,77"
  },
  {
    "FechaHora": "04/07/2020 02:14:41",
    "Valor": "69,74"
  },
  {
    "FechaHora": "04/07/2020 02:17:17",
    "Valor": "69,58"
  },
  {
    "FechaHora": "04/07/2020 02:17:42",
    "Valor": "69,56"
  },
  {
    "FechaHora": "04/07/2020 02:20:04",
    "Valor": "69,29"
  },
  {
    "FechaHora": "04/07/2020 02:21:22",
    "Valor": "69,34"
  },
  {
    "FechaHora": "04/07/2020 02:24:19",
    "Valor": "69,3"
  },
  {
    "FechaHora": "04/07/2020 02:24:52",
    "Valor": "69,36"
  },
  {
    "FechaHora": "04/07/2020 02:27:50",
    "Valor": "69,21"
  },
  {
    "FechaHora": "04/07/2020 02:28:17",
    "Valor": "69,16"
  },
  {
    "FechaHora": "04/07/2020 02:30:53",
    "Valor": "69,1"
  },
  {
    "FechaHora": "04/07/2020 02:31:29",
    "Valor": "69,06"
  },
  {
    "FechaHora": "04/07/2020 02:34:28",
    "Valor": "68,85"
  },
  {
    "FechaHora": "04/07/2020 02:34:31",
    "Valor": "68,88"
  },
  {
    "FechaHora": "04/07/2020 02:37:25",
    "Valor": "68,73"
  },
  {
    "FechaHora": "04/07/2020 02:37:45",
    "Valor": "68,7"
  },
  {
    "FechaHora": "04/07/2020 02:40:39",
    "Valor": "68,72"
  },
  {
    "FechaHora": "04/07/2020 02:40:55",
    "Valor": "68,75"
  },
  {
    "FechaHora": "04/07/2020 02:43:50",
    "Valor": "68,73"
  },
  {
    "FechaHora": "04/07/2020 02:43:57",
    "Valor": "68,69"
  },
  {
    "FechaHora": "04/07/2020 02:46:44",
    "Valor": "68,42"
  },
  {
    "FechaHora": "04/07/2020 02:47:09",
    "Valor": "68,41"
  },
  {
    "FechaHora": "04/07/2020 02:50:07",
    "Valor": "68,28"
  },
  {
    "FechaHora": "04/07/2020 02:50:11",
    "Valor": "68,33"
  },
  {
    "FechaHora": "04/07/2020 02:52:47",
    "Valor": "68,14"
  },
  {
    "FechaHora": "04/07/2020 02:53:11",
    "Valor": "68,13"
  },
  {
    "FechaHora": "04/07/2020 02:56:08",
    "Valor": "68,03"
  },
  {
    "FechaHora": "04/07/2020 02:56:11",
    "Valor": "68,06"
  },
  {
    "FechaHora": "04/07/2020 02:59:08",
    "Valor": "67,95"
  },
  {
    "FechaHora": "04/07/2020 02:59:18",
    "Valor": "67,94"
  },
  {
    "FechaHora": "04/07/2020 03:01:58",
    "Valor": "67,82"
  },
  {
    "FechaHora": "04/07/2020 03:02:46",
    "Valor": "67,77"
  },
  {
    "FechaHora": "04/07/2020 03:05:43",
    "Valor": "67,3"
  },
  {
    "FechaHora": "04/07/2020 03:05:57",
    "Valor": "67,35"
  },
  {
    "FechaHora": "04/07/2020 03:08:51",
    "Valor": "66,88"
  },
  {
    "FechaHora": "04/07/2020 03:09:06",
    "Valor": "66,84"
  },
  {
    "FechaHora": "04/07/2020 03:12:06",
    "Valor": "66"
  },
  {
    "FechaHora": "04/07/2020 03:12:19",
    "Valor": "65,95"
  },
  {
    "FechaHora": "04/07/2020 03:15:08",
    "Valor": "65,16"
  },
  {
    "FechaHora": "04/07/2020 03:15:25",
    "Valor": "65,13"
  },
  {
    "FechaHora": "04/07/2020 03:18:21",
    "Valor": "64,83"
  },
  {
    "FechaHora": "04/07/2020 03:18:56",
    "Valor": "64,85"
  },
  {
    "FechaHora": "04/07/2020 03:21:24",
    "Valor": "65,2"
  },
  {
    "FechaHora": "04/07/2020 03:21:58",
    "Valor": "65,13"
  },
  {
    "FechaHora": "04/07/2020 03:24:32",
    "Valor": "65,2"
  },
  {
    "FechaHora": "04/07/2020 03:25:17",
    "Valor": "65,19"
  },
  {
    "FechaHora": "04/07/2020 03:28:10",
    "Valor": "64,66"
  },
  {
    "FechaHora": "04/07/2020 03:28:23",
    "Valor": "64,62"
  },
  {
    "FechaHora": "04/07/2020 03:31:12",
    "Valor": "64,55"
  },
  {
    "FechaHora": "04/07/2020 03:31:28",
    "Valor": "64,5"
  },
  {
    "FechaHora": "04/07/2020 03:34:21",
    "Valor": "64,51"
  },
  {
    "FechaHora": "04/07/2020 03:34:37",
    "Valor": "64,48"
  },
  {
    "FechaHora": "04/07/2020 03:37:37",
    "Valor": "64,41"
  },
  {
    "FechaHora": "04/07/2020 03:37:40",
    "Valor": "64,43"
  },
  {
    "FechaHora": "04/07/2020 03:40:34",
    "Valor": "64,45"
  },
  {
    "FechaHora": "04/07/2020 03:40:49",
    "Valor": "64,41"
  },
  {
    "FechaHora": "04/07/2020 03:43:43",
    "Valor": "64,28"
  },
  {
    "FechaHora": "04/07/2020 03:43:51",
    "Valor": "64,29"
  },
  {
    "FechaHora": "04/07/2020 03:46:51",
    "Valor": "64,69"
  },
  {
    "FechaHora": "04/07/2020 03:47:25",
    "Valor": "64,75"
  },
  {
    "FechaHora": "04/07/2020 03:50:19",
    "Valor": "64,57"
  },
  {
    "FechaHora": "04/07/2020 03:50:47",
    "Valor": "64,58"
  },
  {
    "FechaHora": "04/07/2020 03:53:41",
    "Valor": "64,92"
  },
  {
    "FechaHora": "04/07/2020 03:53:49",
    "Valor": "64,95"
  },
  {
    "FechaHora": "04/07/2020 03:56:45",
    "Valor": "65,34"
  },
  {
    "FechaHora": "04/07/2020 03:56:51",
    "Valor": "65,31"
  },
  {
    "FechaHora": "04/07/2020 03:59:50",
    "Valor": "65,55"
  },
  {
    "FechaHora": "04/07/2020 03:59:57",
    "Valor": "65,52"
  },
  {
    "FechaHora": "04/07/2020 04:02:44",
    "Valor": "65,6"
  },
  {
    "FechaHora": "04/07/2020 04:03:17",
    "Valor": "65,58"
  },
  {
    "FechaHora": "04/07/2020 04:04:47",
    "Valor": "65,13"
  },
  {
    "FechaHora": "04/07/2020 04:06:50",
    "Valor": "65,16"
  },
  {
    "FechaHora": "04/07/2020 04:09:40",
    "Valor": "65,59"
  },
  {
    "FechaHora": "04/07/2020 04:09:53",
    "Valor": "65,6"
  },
  {
    "FechaHora": "04/07/2020 04:12:48",
    "Valor": "65,86"
  },
  {
    "FechaHora": "04/07/2020 04:13:03",
    "Valor": "65,85"
  },
  {
    "FechaHora": "04/07/2020 04:15:51",
    "Valor": "66,07"
  },
  {
    "FechaHora": "04/07/2020 04:16:03",
    "Valor": "66,13"
  },
  {
    "FechaHora": "04/07/2020 04:18:45",
    "Valor": "66,63"
  },
  {
    "FechaHora": "04/07/2020 04:19:27",
    "Valor": "66,67"
  },
  {
    "FechaHora": "04/07/2020 04:22:39",
    "Valor": "66,67"
  },
  {
    "FechaHora": "04/07/2020 04:22:48",
    "Valor": "66,64"
  },
  {
    "FechaHora": "04/07/2020 04:25:01",
    "Valor": "66,53"
  },
  {
    "FechaHora": "04/07/2020 04:26:13",
    "Valor": "66,57"
  },
  {
    "FechaHora": "04/07/2020 04:29:09",
    "Valor": "66,03"
  },
  {
    "FechaHora": "04/07/2020 04:29:18",
    "Valor": "66,01"
  },
  {
    "FechaHora": "04/07/2020 04:32:06",
    "Valor": "65,93"
  },
  {
    "FechaHora": "04/07/2020 04:32:26",
    "Valor": "65,89"
  },
  {
    "FechaHora": "04/07/2020 04:35:25",
    "Valor": "65,57"
  },
  {
    "FechaHora": "04/07/2020 04:35:43",
    "Valor": "65,65"
  },
  {
    "FechaHora": "04/07/2020 04:38:31",
    "Valor": "65,29"
  },
  {
    "FechaHora": "04/07/2020 04:38:56",
    "Valor": "65,22"
  },
  {
    "FechaHora": "04/07/2020 04:41:52",
    "Valor": "64,63"
  },
  {
    "FechaHora": "04/07/2020 04:41:59",
    "Valor": "64,61"
  },
  {
    "FechaHora": "04/07/2020 04:44:57",
    "Valor": "64,33"
  },
  {
    "FechaHora": "04/07/2020 04:45:06",
    "Valor": "64,28"
  },
  {
    "FechaHora": "04/07/2020 04:48:03",
    "Valor": "64,06"
  },
  {
    "FechaHora": "04/07/2020 04:48:08",
    "Valor": "64,1"
  },
  {
    "FechaHora": "04/07/2020 04:50:43",
    "Valor": "63,04"
  },
  {
    "FechaHora": "04/07/2020 04:51:09",
    "Valor": "62,95"
  },
  {
    "FechaHora": "04/07/2020 04:53:43",
    "Valor": "63,18"
  },
  {
    "FechaHora": "04/07/2020 04:54:14",
    "Valor": "63,44"
  },
  {
    "FechaHora": "04/07/2020 04:56:51",
    "Valor": "63,59"
  },
  {
    "FechaHora": "04/07/2020 04:57:16",
    "Valor": "63,7"
  },
  {
    "FechaHora": "04/07/2020 04:59:44",
    "Valor": "63,84"
  },
  {
    "FechaHora": "04/07/2020 05:00:16",
    "Valor": "63,82"
  },
  {
    "FechaHora": "04/07/2020 05:02:58",
    "Valor": "63,96"
  },
  {
    "FechaHora": "04/07/2020 05:03:21",
    "Valor": "64,04"
  },
  {
    "FechaHora": "04/07/2020 05:06:03",
    "Valor": "64,06"
  },
  {
    "FechaHora": "04/07/2020 05:06:23",
    "Valor": "64,15"
  },
  {
    "FechaHora": "04/07/2020 05:09:06",
    "Valor": "63,89"
  },
  {
    "FechaHora": "04/07/2020 05:09:29",
    "Valor": "63,86"
  },
  {
    "FechaHora": "04/07/2020 05:12:02",
    "Valor": "63,9"
  },
  {
    "FechaHora": "04/07/2020 05:12:38",
    "Valor": "63,99"
  },
  {
    "FechaHora": "04/07/2020 05:15:35",
    "Valor": "63,29"
  },
  {
    "FechaHora": "04/07/2020 05:15:42",
    "Valor": "63,27"
  },
  {
    "FechaHora": "04/07/2020 05:18:34",
    "Valor": "63,67"
  },
  {
    "FechaHora": "04/07/2020 05:18:43",
    "Valor": "63,63"
  },
  {
    "FechaHora": "04/07/2020 05:21:42",
    "Valor": "63,26"
  },
  {
    "FechaHora": "04/07/2020 05:22:00",
    "Valor": "63,24"
  },
  {
    "FechaHora": "04/07/2020 05:24:53",
    "Valor": "63,73"
  },
  {
    "FechaHora": "04/07/2020 05:25:05",
    "Valor": "63,77"
  },
  {
    "FechaHora": "04/07/2020 05:28:05",
    "Valor": "64,66"
  },
  {
    "FechaHora": "04/07/2020 05:28:08",
    "Valor": "64,71"
  },
  {
    "FechaHora": "04/07/2020 05:31:03",
    "Valor": "65,42"
  },
  {
    "FechaHora": "04/07/2020 05:31:14",
    "Valor": "65,43"
  },
  {
    "FechaHora": "04/07/2020 05:34:01",
    "Valor": "66,04"
  },
  {
    "FechaHora": "04/07/2020 05:34:15",
    "Valor": "66,09"
  },
  {
    "FechaHora": "04/07/2020 05:37:01",
    "Valor": "66,54"
  },
  {
    "FechaHora": "04/07/2020 05:37:19",
    "Valor": "66,56"
  },
  {
    "FechaHora": "04/07/2020 05:40:19",
    "Valor": "66,93"
  },
  {
    "FechaHora": "04/07/2020 05:40:32",
    "Valor": "66,91"
  },
  {
    "FechaHora": "04/07/2020 05:43:26",
    "Valor": "66,81"
  },
  {
    "FechaHora": "04/07/2020 05:43:35",
    "Valor": "66,79"
  },
  {
    "FechaHora": "04/07/2020 05:46:28",
    "Valor": "66,9"
  },
  {
    "FechaHora": "04/07/2020 05:46:37",
    "Valor": "66,93"
  },
  {
    "FechaHora": "04/07/2020 05:49:30",
    "Valor": "67,12"
  },
  {
    "FechaHora": "04/07/2020 05:49:45",
    "Valor": "67,13"
  },
  {
    "FechaHora": "04/07/2020 05:52:43",
    "Valor": "67,34"
  },
  {
    "FechaHora": "04/07/2020 05:52:47",
    "Valor": "67,3"
  },
  {
    "FechaHora": "04/07/2020 05:55:46",
    "Valor": "66,92"
  },
  {
    "FechaHora": "04/07/2020 05:56:22",
    "Valor": "66,68"
  },
  {
    "FechaHora": "04/07/2020 05:58:45",
    "Valor": "66,14"
  },
  {
    "FechaHora": "04/07/2020 05:59:23",
    "Valor": "66,17"
  },
  {
    "FechaHora": "04/07/2020 06:02:22",
    "Valor": "66,36"
  },
  {
    "FechaHora": "04/07/2020 06:02:32",
    "Valor": "66,39"
  },
  {
    "FechaHora": "04/07/2020 06:05:39",
    "Valor": "66,38"
  },
  {
    "FechaHora": "04/07/2020 06:05:54",
    "Valor": "66,37"
  },
  {
    "FechaHora": "04/07/2020 06:08:53",
    "Valor": "66,21"
  },
  {
    "FechaHora": "04/07/2020 06:08:59",
    "Valor": "66,19"
  },
  {
    "FechaHora": "04/07/2020 06:11:51",
    "Valor": "66,14"
  },
  {
    "FechaHora": "04/07/2020 06:12:03",
    "Valor": "66,09"
  },
  {
    "FechaHora": "04/07/2020 06:14:56",
    "Valor": "66,77"
  },
  {
    "FechaHora": "04/07/2020 06:15:05",
    "Valor": "66,79"
  },
  {
    "FechaHora": "04/07/2020 06:17:58",
    "Valor": "67,01"
  },
  {
    "FechaHora": "04/07/2020 06:18:09",
    "Valor": "67,05"
  },
  {
    "FechaHora": "04/07/2020 06:21:03",
    "Valor": "67,04"
  },
  {
    "FechaHora": "04/07/2020 06:21:29",
    "Valor": "66,76"
  },
  {
    "FechaHora": "04/07/2020 06:24:26",
    "Valor": "66,16"
  },
  {
    "FechaHora": "04/07/2020 06:24:38",
    "Valor": "66,11"
  },
  {
    "FechaHora": "04/07/2020 06:27:10",
    "Valor": "65,97"
  },
  {
    "FechaHora": "04/07/2020 06:27:41",
    "Valor": "65,75"
  },
  {
    "FechaHora": "04/07/2020 06:30:15",
    "Valor": "65,94"
  },
  {
    "FechaHora": "04/07/2020 06:30:50",
    "Valor": "66,08"
  },
  {
    "FechaHora": "04/07/2020 06:33:48",
    "Valor": "66,53"
  },
  {
    "FechaHora": "04/07/2020 06:33:54",
    "Valor": "66,56"
  },
  {
    "FechaHora": "04/07/2020 06:36:52",
    "Valor": "66,75"
  },
  {
    "FechaHora": "04/07/2020 06:37:04",
    "Valor": "66,76"
  },
  {
    "FechaHora": "04/07/2020 06:40:03",
    "Valor": "67,02"
  },
  {
    "FechaHora": "04/07/2020 06:40:06",
    "Valor": "67,04"
  },
  {
    "FechaHora": "04/07/2020 06:43:02",
    "Valor": "66,72"
  },
  {
    "FechaHora": "04/07/2020 06:43:12",
    "Valor": "66,68"
  },
  {
    "FechaHora": "04/07/2020 06:46:10",
    "Valor": "66,29"
  },
  {
    "FechaHora": "04/07/2020 06:47:03",
    "Valor": "66,33"
  },
  {
    "FechaHora": "04/07/2020 06:49:58",
    "Valor": "66,77"
  },
  {
    "FechaHora": "04/07/2020 06:50:11",
    "Valor": "66,75"
  },
  {
    "FechaHora": "04/07/2020 06:53:10",
    "Valor": "66,83"
  },
  {
    "FechaHora": "04/07/2020 06:53:15",
    "Valor": "66,88"
  },
  {
    "FechaHora": "04/07/2020 06:56:11",
    "Valor": "67,28"
  },
  {
    "FechaHora": "04/07/2020 06:56:18",
    "Valor": "67,3"
  },
  {
    "FechaHora": "04/07/2020 06:59:18",
    "Valor": "67,52"
  },
  {
    "FechaHora": "04/07/2020 06:59:21",
    "Valor": "67,54"
  },
  {
    "FechaHora": "04/07/2020 07:02:19",
    "Valor": "67,66"
  },
  {
    "FechaHora": "04/07/2020 07:02:25",
    "Valor": "67,64"
  },
  {
    "FechaHora": "04/07/2020 07:05:23",
    "Valor": "67,72"
  },
  {
    "FechaHora": "04/07/2020 07:05:27",
    "Valor": "67,75"
  },
  {
    "FechaHora": "04/07/2020 07:08:26",
    "Valor": "67,96"
  },
  {
    "FechaHora": "04/07/2020 07:08:29",
    "Valor": "67,98"
  },
  {
    "FechaHora": "04/07/2020 07:11:23",
    "Valor": "68,35"
  },
  {
    "FechaHora": "04/07/2020 07:11:35",
    "Valor": "68,38"
  },
  {
    "FechaHora": "04/07/2020 07:14:04",
    "Valor": "68,48"
  },
  {
    "FechaHora": "04/07/2020 07:14:36",
    "Valor": "68,36"
  },
  {
    "FechaHora": "04/07/2020 07:17:32",
    "Valor": "68,36"
  },
  {
    "FechaHora": "04/07/2020 07:17:36",
    "Valor": "68,41"
  },
  {
    "FechaHora": "04/07/2020 07:20:35",
    "Valor": "68,41"
  },
  {
    "FechaHora": "04/07/2020 07:20:58",
    "Valor": "68,39"
  },
  {
    "FechaHora": "04/07/2020 07:23:55",
    "Valor": "68,66"
  },
  {
    "FechaHora": "04/07/2020 07:23:59",
    "Valor": "68,62"
  },
  {
    "FechaHora": "04/07/2020 07:26:55",
    "Valor": "68,89"
  },
  {
    "FechaHora": "04/07/2020 07:27:05",
    "Valor": "68,82"
  },
  {
    "FechaHora": "04/07/2020 07:30:04",
    "Valor": "68,7"
  },
  {
    "FechaHora": "04/07/2020 07:30:08",
    "Valor": "68,68"
  },
  {
    "FechaHora": "04/07/2020 07:33:10",
    "Valor": "68,67"
  },
  {
    "FechaHora": "04/07/2020 07:33:16",
    "Valor": "68,71"
  },
  {
    "FechaHora": "04/07/2020 07:36:15",
    "Valor": "68,77"
  },
  {
    "FechaHora": "04/07/2020 07:36:19",
    "Valor": "68,79"
  },
  {
    "FechaHora": "04/07/2020 07:39:18",
    "Valor": "68,85"
  },
  {
    "FechaHora": "04/07/2020 07:39:29",
    "Valor": "68,82"
  },
  {
    "FechaHora": "04/07/2020 07:42:21",
    "Valor": "68,55"
  },
  {
    "FechaHora": "04/07/2020 07:42:39",
    "Valor": "68,46"
  },
  {
    "FechaHora": "04/07/2020 07:45:20",
    "Valor": "68,1"
  },
  {
    "FechaHora": "04/07/2020 07:45:47",
    "Valor": "68,17"
  },
  {
    "FechaHora": "04/07/2020 07:48:46",
    "Valor": "68,12"
  },
  {
    "FechaHora": "04/07/2020 07:48:52",
    "Valor": "68,15"
  },
  {
    "FechaHora": "04/07/2020 07:51:26",
    "Valor": "67,99"
  },
  {
    "FechaHora": "04/07/2020 07:51:58",
    "Valor": "68,01"
  },
  {
    "FechaHora": "04/07/2020 07:54:56",
    "Valor": "67,82"
  },
  {
    "FechaHora": "04/07/2020 07:55:04",
    "Valor": "67,77"
  },
  {
    "FechaHora": "04/07/2020 07:58:01",
    "Valor": "67,83"
  },
  {
    "FechaHora": "04/07/2020 07:58:04",
    "Valor": "67,86"
  },
  {
    "FechaHora": "04/07/2020 08:00:39",
    "Valor": "67,73"
  },
  {
    "FechaHora": "04/07/2020 08:01:07",
    "Valor": "67,57"
  },
  {
    "FechaHora": "04/07/2020 08:03:37",
    "Valor": "67,5"
  },
  {
    "FechaHora": "04/07/2020 08:04:09",
    "Valor": "67,37"
  },
  {
    "FechaHora": "04/07/2020 08:06:40",
    "Valor": "67,27"
  },
  {
    "FechaHora": "04/07/2020 08:07:14",
    "Valor": "67,04"
  },
  {
    "FechaHora": "04/07/2020 08:10:07",
    "Valor": "66,93"
  },
  {
    "FechaHora": "04/07/2020 08:10:22",
    "Valor": "66,96"
  },
  {
    "FechaHora": "04/07/2020 08:13:20",
    "Valor": "66,65"
  },
  {
    "FechaHora": "04/07/2020 08:13:25",
    "Valor": "66,61"
  },
  {
    "FechaHora": "04/07/2020 08:16:24",
    "Valor": "66,24"
  },
  {
    "FechaHora": "04/07/2020 08:16:29",
    "Valor": "66,21"
  },
  {
    "FechaHora": "04/07/2020 08:19:25",
    "Valor": "66,09"
  },
  {
    "FechaHora": "04/07/2020 08:19:37",
    "Valor": "66,11"
  },
  {
    "FechaHora": "04/07/2020 08:22:37",
    "Valor": "65,92"
  },
  {
    "FechaHora": "04/07/2020 08:22:43",
    "Valor": "65,87"
  },
  {
    "FechaHora": "04/07/2020 08:25:40",
    "Valor": "65,31"
  },
  {
    "FechaHora": "04/07/2020 08:25:45",
    "Valor": "65,29"
  },
  {
    "FechaHora": "04/07/2020 08:28:37",
    "Valor": "65,15"
  },
  {
    "FechaHora": "04/07/2020 08:28:53",
    "Valor": "65,09"
  },
  {
    "FechaHora": "04/07/2020 08:31:51",
    "Valor": "65,29"
  },
  {
    "FechaHora": "04/07/2020 08:31:54",
    "Valor": "65,28"
  },
  {
    "FechaHora": "04/07/2020 08:34:47",
    "Valor": "65,48"
  },
  {
    "FechaHora": "04/07/2020 08:34:55",
    "Valor": "65,43"
  },
  {
    "FechaHora": "04/07/2020 08:37:40",
    "Valor": "64,9"
  },
  {
    "FechaHora": "04/07/2020 08:38:36",
    "Valor": "64,82"
  },
  {
    "FechaHora": "04/07/2020 08:41:35",
    "Valor": "64,62"
  },
  {
    "FechaHora": "04/07/2020 08:41:38",
    "Valor": "64,61"
  },
  {
    "FechaHora": "04/07/2020 08:44:28",
    "Valor": "64,48"
  },
  {
    "FechaHora": "04/07/2020 08:44:47",
    "Valor": "64,46"
  },
  {
    "FechaHora": "04/07/2020 08:47:43",
    "Valor": "64,41"
  },
  {
    "FechaHora": "04/07/2020 08:47:48",
    "Valor": "64,43"
  },
  {
    "FechaHora": "04/07/2020 08:50:47",
    "Valor": "64,65"
  },
  {
    "FechaHora": "04/07/2020 08:50:53",
    "Valor": "64,7"
  },
  {
    "FechaHora": "04/07/2020 08:53:46",
    "Valor": "65,03"
  },
  {
    "FechaHora": "04/07/2020 08:53:54",
    "Valor": "65,05"
  },
  {
    "FechaHora": "04/07/2020 08:56:21",
    "Valor": "65,25"
  },
  {
    "FechaHora": "04/07/2020 08:57:01",
    "Valor": "65,27"
  },
  {
    "FechaHora": "04/07/2020 08:58:52",
    "Valor": "65,39"
  },
  {
    "FechaHora": "04/07/2020 09:00:02",
    "Valor": "65,37"
  },
  {
    "FechaHora": "04/07/2020 09:02:45",
    "Valor": "65,05"
  },
  {
    "FechaHora": "04/07/2020 09:03:15",
    "Valor": "65,09"
  },
  {
    "FechaHora": "04/07/2020 09:06:14",
    "Valor": "64,89"
  },
  {
    "FechaHora": "04/07/2020 09:06:23",
    "Valor": "64,91"
  },
  {
    "FechaHora": "04/07/2020 09:09:20",
    "Valor": "64,78"
  },
  {
    "FechaHora": "04/07/2020 09:09:24",
    "Valor": "64,8"
  },
  {
    "FechaHora": "04/07/2020 09:12:15",
    "Valor": "64,89"
  },
  {
    "FechaHora": "04/07/2020 09:12:25",
    "Valor": "64,88"
  },
  {
    "FechaHora": "04/07/2020 09:15:18",
    "Valor": "64,79"
  },
  {
    "FechaHora": "04/07/2020 09:15:33",
    "Valor": "64,75"
  },
  {
    "FechaHora": "04/07/2020 09:18:32",
    "Valor": "64,21"
  },
  {
    "FechaHora": "04/07/2020 09:18:36",
    "Valor": "64,18"
  },
  {
    "FechaHora": "04/07/2020 09:21:28",
    "Valor": "64,04"
  },
  {
    "FechaHora": "04/07/2020 09:21:36",
    "Valor": "64"
  },
  {
    "FechaHora": "04/07/2020 09:24:33",
    "Valor": "64,3"
  },
  {
    "FechaHora": "04/07/2020 09:25:02",
    "Valor": "64,35"
  },
  {
    "FechaHora": "04/07/2020 09:27:42",
    "Valor": "64,56"
  },
  {
    "FechaHora": "04/07/2020 09:28:07",
    "Valor": "64,57"
  },
  {
    "FechaHora": "04/07/2020 09:30:36",
    "Valor": "64,33"
  },
  {
    "FechaHora": "04/07/2020 09:31:19",
    "Valor": "64,31"
  },
  {
    "FechaHora": "04/07/2020 09:34:12",
    "Valor": "64,29"
  },
  {
    "FechaHora": "04/07/2020 09:34:20",
    "Valor": "64,26"
  },
  {
    "FechaHora": "04/07/2020 09:37:16",
    "Valor": "64,27"
  },
  {
    "FechaHora": "04/07/2020 09:37:22",
    "Valor": "64,23"
  },
  {
    "FechaHora": "04/07/2020 09:40:18",
    "Valor": "63,54"
  },
  {
    "FechaHora": "04/07/2020 09:40:30",
    "Valor": "63,49"
  },
  {
    "FechaHora": "04/07/2020 09:43:29",
    "Valor": "62,13"
  },
  {
    "FechaHora": "04/07/2020 09:43:37",
    "Valor": "62,04"
  },
  {
    "FechaHora": "04/07/2020 09:46:31",
    "Valor": "61,93"
  },
  {
    "FechaHora": "04/07/2020 09:46:42",
    "Valor": "61,9"
  },
  {
    "FechaHora": "04/07/2020 09:49:40",
    "Valor": "61,13"
  },
  {
    "FechaHora": "04/07/2020 09:49:46",
    "Valor": "61,08"
  },
  {
    "FechaHora": "04/07/2020 09:52:43",
    "Valor": "60,49"
  },
  {
    "FechaHora": "04/07/2020 09:52:46",
    "Valor": "60,47"
  },
  {
    "FechaHora": "04/07/2020 09:55:45",
    "Valor": "60,42"
  },
  {
    "FechaHora": "04/07/2020 09:56:06",
    "Valor": "60,41"
  },
  {
    "FechaHora": "04/07/2020 09:59:03",
    "Valor": "59,97"
  },
  {
    "FechaHora": "04/07/2020 09:59:06",
    "Valor": "59,95"
  },
  {
    "FechaHora": "04/07/2020 10:02:01",
    "Valor": "59,46"
  },
  {
    "FechaHora": "04/07/2020 10:02:17",
    "Valor": "59,44"
  },
  {
    "FechaHora": "04/07/2020 10:05:06",
    "Valor": "59,37"
  },
  {
    "FechaHora": "04/07/2020 10:05:44",
    "Valor": "59,31"
  },
  {
    "FechaHora": "04/07/2020 10:08:42",
    "Valor": "58,98"
  },
  {
    "FechaHora": "04/07/2020 10:09:02",
    "Valor": "58,97"
  },
  {
    "FechaHora": "04/07/2020 10:11:58",
    "Valor": "58,64"
  },
  {
    "FechaHora": "04/07/2020 10:12:03",
    "Valor": "58,62"
  },
  {
    "FechaHora": "04/07/2020 10:15:01",
    "Valor": "58"
  },
  {
    "FechaHora": "04/07/2020 10:15:07",
    "Valor": "58,03"
  },
  {
    "FechaHora": "04/07/2020 10:18:05",
    "Valor": "57,88"
  },
  {
    "FechaHora": "04/07/2020 10:18:18",
    "Valor": "57,92"
  },
  {
    "FechaHora": "04/07/2020 10:21:14",
    "Valor": "57,57"
  },
  {
    "FechaHora": "04/07/2020 10:21:22",
    "Valor": "57,56"
  },
  {
    "FechaHora": "04/07/2020 10:24:02",
    "Valor": "57,69"
  },
  {
    "FechaHora": "04/07/2020 10:24:26",
    "Valor": "57,78"
  },
  {
    "FechaHora": "04/07/2020 10:27:25",
    "Valor": "57,77"
  },
  {
    "FechaHora": "04/07/2020 10:27:28",
    "Valor": "57,71"
  },
  {
    "FechaHora": "04/07/2020 10:30:21",
    "Valor": "57,23"
  },
  {
    "FechaHora": "04/07/2020 10:30:29",
    "Valor": "57,12"
  },
  {
    "FechaHora": "04/07/2020 10:33:29",
    "Valor": "56,48"
  },
  {
    "FechaHora": "04/07/2020 10:33:32",
    "Valor": "56,51"
  },
  {
    "FechaHora": "04/07/2020 10:36:26",
    "Valor": "56,35"
  },
  {
    "FechaHora": "04/07/2020 10:36:34",
    "Valor": "56,32"
  },
  {
    "FechaHora": "04/07/2020 10:39:31",
    "Valor": "55,84"
  },
  {
    "FechaHora": "04/07/2020 10:39:36",
    "Valor": "55,77"
  },
  {
    "FechaHora": "04/07/2020 10:42:28",
    "Valor": "55,39"
  },
  {
    "FechaHora": "04/07/2020 10:42:42",
    "Valor": "55,45"
  },
  {
    "FechaHora": "04/07/2020 10:45:42",
    "Valor": "55,03"
  },
  {
    "FechaHora": "04/07/2020 10:45:53",
    "Valor": "55,13"
  },
  {
    "FechaHora": "04/07/2020 10:48:42",
    "Valor": "55,26"
  },
  {
    "FechaHora": "04/07/2020 10:48:55",
    "Valor": "55,2"
  },
  {
    "FechaHora": "04/07/2020 10:51:46",
    "Valor": "55,47"
  },
  {
    "FechaHora": "04/07/2020 10:52:02",
    "Valor": "55,38"
  },
  {
    "FechaHora": "04/07/2020 10:54:58",
    "Valor": "55,05"
  },
  {
    "FechaHora": "04/07/2020 10:55:05",
    "Valor": "55,15"
  },
  {
    "FechaHora": "04/07/2020 10:58:04",
    "Valor": "54,83"
  },
  {
    "FechaHora": "04/07/2020 10:58:07",
    "Valor": "54,81"
  },
  {
    "FechaHora": "04/07/2020 11:00:57",
    "Valor": "55,05"
  },
  {
    "FechaHora": "04/07/2020 11:01:08",
    "Valor": "55,02"
  },
  {
    "FechaHora": "04/07/2020 11:04:05",
    "Valor": "55,57"
  },
  {
    "FechaHora": "04/07/2020 11:04:09",
    "Valor": "55,64"
  },
  {
    "FechaHora": "04/07/2020 11:07:06",
    "Valor": "55,35"
  },
  {
    "FechaHora": "04/07/2020 11:07:10",
    "Valor": "55,33"
  },
  {
    "FechaHora": "04/07/2020 11:10:07",
    "Valor": "54,9"
  },
  {
    "FechaHora": "04/07/2020 11:10:10",
    "Valor": "54,82"
  },
  {
    "FechaHora": "04/07/2020 11:12:58",
    "Valor": "55,03"
  },
  {
    "FechaHora": "04/07/2020 11:13:15",
    "Valor": "55,08"
  },
  {
    "FechaHora": "04/07/2020 11:16:14",
    "Valor": "54,17"
  },
  {
    "FechaHora": "04/07/2020 11:16:18",
    "Valor": "54,13"
  },
  {
    "FechaHora": "04/07/2020 11:19:16",
    "Valor": "54,59"
  },
  {
    "FechaHora": "04/07/2020 11:19:20",
    "Valor": "54,62"
  },
  {
    "FechaHora": "04/07/2020 11:22:16",
    "Valor": "54,29"
  },
  {
    "FechaHora": "04/07/2020 11:22:22",
    "Valor": "54,26"
  },
  {
    "FechaHora": "04/07/2020 11:25:18",
    "Valor": "54,43"
  },
  {
    "FechaHora": "04/07/2020 11:25:24",
    "Valor": "54,5"
  },
  {
    "FechaHora": "04/07/2020 11:28:15",
    "Valor": "53,89"
  },
  {
    "FechaHora": "04/07/2020 11:28:39",
    "Valor": "53,83"
  },
  {
    "FechaHora": "04/07/2020 11:31:38",
    "Valor": "53,62"
  },
  {
    "FechaHora": "04/07/2020 11:31:42",
    "Valor": "53,52"
  },
  {
    "FechaHora": "04/07/2020 11:34:34",
    "Valor": "53,78"
  },
  {
    "FechaHora": "04/07/2020 11:34:43",
    "Valor": "53,83"
  },
  {
    "FechaHora": "04/07/2020 11:37:39",
    "Valor": "53,24"
  },
  {
    "FechaHora": "04/07/2020 11:37:45",
    "Valor": "53,26"
  },
  {
    "FechaHora": "04/07/2020 11:40:03",
    "Valor": "53,49"
  },
  {
    "FechaHora": "04/07/2020 11:40:48",
    "Valor": "53,45"
  },
  {
    "FechaHora": "04/07/2020 11:43:42",
    "Valor": "53,13"
  },
  {
    "FechaHora": "04/07/2020 11:44:00",
    "Valor": "53,18"
  },
  {
    "FechaHora": "04/07/2020 11:46:53",
    "Valor": "53,59"
  },
  {
    "FechaHora": "04/07/2020 11:47:04",
    "Valor": "53,63"
  },
  {
    "FechaHora": "04/07/2020 11:49:58",
    "Valor": "52,9"
  },
  {
    "FechaHora": "04/07/2020 11:50:06",
    "Valor": "53,14"
  },
  {
    "FechaHora": "04/07/2020 11:53:04",
    "Valor": "52,3"
  },
  {
    "FechaHora": "04/07/2020 11:53:07",
    "Valor": "52,26"
  },
  {
    "FechaHora": "04/07/2020 11:56:05",
    "Valor": "52,82"
  },
  {
    "FechaHora": "04/07/2020 11:56:08",
    "Valor": "52,91"
  },
  {
    "FechaHora": "04/07/2020 11:59:06",
    "Valor": "52,97"
  },
  {
    "FechaHora": "04/07/2020 11:59:09",
    "Valor": "52,94"
  },
  {
    "FechaHora": "04/07/2020 12:02:06",
    "Valor": "53,41"
  },
  {
    "FechaHora": "04/07/2020 12:02:15",
    "Valor": "53,35"
  },
  {
    "FechaHora": "04/07/2020 12:05:06",
    "Valor": "52,45"
  },
  {
    "FechaHora": "04/07/2020 12:05:18",
    "Valor": "52,63"
  },
  {
    "FechaHora": "04/07/2020 12:08:08",
    "Valor": "52,84"
  },
  {
    "FechaHora": "04/07/2020 12:08:20",
    "Valor": "52,83"
  },
  {
    "FechaHora": "04/07/2020 12:11:13",
    "Valor": "52,9"
  },
  {
    "FechaHora": "04/07/2020 12:11:25",
    "Valor": "52,75"
  },
  {
    "FechaHora": "04/07/2020 12:14:22",
    "Valor": "51,97"
  },
  {
    "FechaHora": "04/07/2020 12:14:48",
    "Valor": "52,14"
  },
  {
    "FechaHora": "04/07/2020 12:17:26",
    "Valor": "52,51"
  },
  {
    "FechaHora": "04/07/2020 12:17:49",
    "Valor": "52,45"
  },
  {
    "FechaHora": "04/07/2020 12:20:31",
    "Valor": "52,18"
  },
  {
    "FechaHora": "04/07/2020 12:21:04",
    "Valor": "52,23"
  },
  {
    "FechaHora": "04/07/2020 12:24:04",
    "Valor": "52,98"
  },
  {
    "FechaHora": "04/07/2020 12:24:15",
    "Valor": "53,01"
  },
  {
    "FechaHora": "04/07/2020 12:27:13",
    "Valor": "53,32"
  },
  {
    "FechaHora": "04/07/2020 12:27:18",
    "Valor": "53,37"
  },
  {
    "FechaHora": "04/07/2020 12:30:07",
    "Valor": "52,74"
  },
  {
    "FechaHora": "04/07/2020 12:30:25",
    "Valor": "52,78"
  },
  {
    "FechaHora": "04/07/2020 12:33:19",
    "Valor": "53,5"
  },
  {
    "FechaHora": "04/07/2020 12:33:28",
    "Valor": "53,53"
  },
  {
    "FechaHora": "04/07/2020 12:36:24",
    "Valor": "54,06"
  },
  {
    "FechaHora": "04/07/2020 12:36:28",
    "Valor": "54,13"
  },
  {
    "FechaHora": "04/07/2020 12:39:26",
    "Valor": "53,86"
  },
  {
    "FechaHora": "04/07/2020 12:39:29",
    "Valor": "53,9"
  },
  {
    "FechaHora": "04/07/2020 12:42:26",
    "Valor": "53,42"
  },
  {
    "FechaHora": "04/07/2020 12:42:29",
    "Valor": "53,38"
  },
  {
    "FechaHora": "04/07/2020 12:45:24",
    "Valor": "53,78"
  },
  {
    "FechaHora": "04/07/2020 12:45:29",
    "Valor": "53,73"
  },
  {
    "FechaHora": "04/07/2020 12:48:07",
    "Valor": "52,83"
  },
  {
    "FechaHora": "04/07/2020 12:48:33",
    "Valor": "53,14"
  },
  {
    "FechaHora": "04/07/2020 12:51:30",
    "Valor": "52,63"
  },
  {
    "FechaHora": "04/07/2020 12:51:33",
    "Valor": "52,62"
  },
  {
    "FechaHora": "04/07/2020 12:54:07",
    "Valor": "52,57"
  },
  {
    "FechaHora": "04/07/2020 12:54:39",
    "Valor": "52,74"
  },
  {
    "FechaHora": "04/07/2020 12:57:18",
    "Valor": "52,59"
  },
  {
    "FechaHora": "04/07/2020 12:57:45",
    "Valor": "52,2"
  },
  {
    "FechaHora": "04/07/2020 13:00:18",
    "Valor": "52,11"
  },
  {
    "FechaHora": "04/07/2020 13:00:50",
    "Valor": "51,69"
  },
  {
    "FechaHora": "04/07/2020 13:03:47",
    "Valor": "51,93"
  },
  {
    "FechaHora": "04/07/2020 13:03:51",
    "Valor": "51,96"
  },
  {
    "FechaHora": "04/07/2020 13:06:49",
    "Valor": "52,65"
  },
  {
    "FechaHora": "04/07/2020 13:07:01",
    "Valor": "52,64"
  },
  {
    "FechaHora": "04/07/2020 13:10:01",
    "Valor": "53,11"
  },
  {
    "FechaHora": "04/07/2020 13:10:04",
    "Valor": "53,13"
  },
  {
    "FechaHora": "04/07/2020 13:12:57",
    "Valor": "52,83"
  },
  {
    "FechaHora": "04/07/2020 13:13:19",
    "Valor": "52,87"
  },
  {
    "FechaHora": "04/07/2020 13:16:17",
    "Valor": "53,93"
  },
  {
    "FechaHora": "04/07/2020 13:16:20",
    "Valor": "53,97"
  },
  {
    "FechaHora": "04/07/2020 13:19:04",
    "Valor": "55,08"
  },
  {
    "FechaHora": "04/07/2020 13:19:21",
    "Valor": "55,14"
  },
  {
    "FechaHora": "04/07/2020 13:22:11",
    "Valor": "55,27"
  },
  {
    "FechaHora": "04/07/2020 13:22:22",
    "Valor": "55,22"
  },
  {
    "FechaHora": "04/07/2020 13:25:21",
    "Valor": "55,91"
  },
  {
    "FechaHora": "04/07/2020 13:25:24",
    "Valor": "55,97"
  },
  {
    "FechaHora": "04/07/2020 13:28:23",
    "Valor": "55,83"
  },
  {
    "FechaHora": "04/07/2020 13:28:36",
    "Valor": "55,88"
  },
  {
    "FechaHora": "04/07/2020 13:31:25",
    "Valor": "55,87"
  },
  {
    "FechaHora": "04/07/2020 13:31:37",
    "Valor": "55,79"
  },
  {
    "FechaHora": "04/07/2020 13:34:37",
    "Valor": "56,31"
  },
  {
    "FechaHora": "04/07/2020 13:34:43",
    "Valor": "56,34"
  },
  {
    "FechaHora": "04/07/2020 13:37:40",
    "Valor": "56,54"
  },
  {
    "FechaHora": "04/07/2020 13:37:47",
    "Valor": "56,58"
  },
  {
    "FechaHora": "04/07/2020 13:40:46",
    "Valor": "56,49"
  },
  {
    "FechaHora": "04/07/2020 13:40:49",
    "Valor": "56,47"
  },
  {
    "FechaHora": "04/07/2020 13:43:48",
    "Valor": "56,76"
  },
  {
    "FechaHora": "04/07/2020 13:43:53",
    "Valor": "56,74"
  },
  {
    "FechaHora": "04/07/2020 13:46:43",
    "Valor": "56,33"
  },
  {
    "FechaHora": "04/07/2020 13:46:55",
    "Valor": "56,36"
  },
  {
    "FechaHora": "04/07/2020 13:49:54",
    "Valor": "56,45"
  },
  {
    "FechaHora": "04/07/2020 13:50:00",
    "Valor": "56,49"
  },
  {
    "FechaHora": "04/07/2020 13:52:59",
    "Valor": "56,36"
  },
  {
    "FechaHora": "04/07/2020 13:53:05",
    "Valor": "56,45"
  },
  {
    "FechaHora": "04/07/2020 13:55:56",
    "Valor": "57,09"
  },
  {
    "FechaHora": "04/07/2020 13:56:40",
    "Valor": "57,19"
  },
  {
    "FechaHora": "04/07/2020 13:59:12",
    "Valor": "57,64"
  },
  {
    "FechaHora": "04/07/2020 13:59:47",
    "Valor": "57,67"
  },
  {
    "FechaHora": "04/07/2020 14:02:47",
    "Valor": "58,11"
  },
  {
    "FechaHora": "04/07/2020 14:02:55",
    "Valor": "58,14"
  },
  {
    "FechaHora": "04/07/2020 14:06:05",
    "Valor": "58,15"
  },
  {
    "FechaHora": "04/07/2020 14:06:09",
    "Valor": "58,21"
  },
  {
    "FechaHora": "04/07/2020 14:09:01",
    "Valor": "57,7"
  },
  {
    "FechaHora": "04/07/2020 14:09:10",
    "Valor": "57,83"
  },
  {
    "FechaHora": "04/07/2020 14:11:59",
    "Valor": "57,71"
  },
  {
    "FechaHora": "04/07/2020 14:12:10",
    "Valor": "57,73"
  },
  {
    "FechaHora": "04/07/2020 14:14:59",
    "Valor": "57,52"
  },
  {
    "FechaHora": "04/07/2020 14:15:11",
    "Valor": "57,44"
  },
  {
    "FechaHora": "04/07/2020 14:18:09",
    "Valor": "57,92"
  },
  {
    "FechaHora": "04/07/2020 14:18:18",
    "Valor": "58,02"
  },
  {
    "FechaHora": "04/07/2020 14:21:12",
    "Valor": "57,92"
  },
  {
    "FechaHora": "04/07/2020 14:21:25",
    "Valor": "57,97"
  },
  {
    "FechaHora": "04/07/2020 14:24:22",
    "Valor": "57,65"
  },
  {
    "FechaHora": "04/07/2020 14:24:26",
    "Valor": "57,7"
  },
  {
    "FechaHora": "04/07/2020 14:27:25",
    "Valor": "57,58"
  },
  {
    "FechaHora": "04/07/2020 14:27:32",
    "Valor": "57,47"
  },
  {
    "FechaHora": "04/07/2020 14:30:30",
    "Valor": "57,97"
  },
  {
    "FechaHora": "04/07/2020 14:30:35",
    "Valor": "58,06"
  },
  {
    "FechaHora": "04/07/2020 14:33:28",
    "Valor": "57,67"
  },
  {
    "FechaHora": "04/07/2020 14:33:38",
    "Valor": "57,65"
  },
  {
    "FechaHora": "04/07/2020 14:36:34",
    "Valor": "57,05"
  },
  {
    "FechaHora": "04/07/2020 14:36:40",
    "Valor": "56,99"
  },
  {
    "FechaHora": "04/07/2020 14:39:35",
    "Valor": "57,35"
  },
  {
    "FechaHora": "04/07/2020 14:39:45",
    "Valor": "57,39"
  },
  {
    "FechaHora": "04/07/2020 14:42:38",
    "Valor": "57,22"
  },
  {
    "FechaHora": "04/07/2020 14:42:45",
    "Valor": "57,27"
  },
  {
    "FechaHora": "04/07/2020 14:45:38",
    "Valor": "57,69"
  },
  {
    "FechaHora": "04/07/2020 14:45:49",
    "Valor": "57,63"
  },
  {
    "FechaHora": "04/07/2020 14:48:46",
    "Valor": "57,41"
  },
  {
    "FechaHora": "04/07/2020 14:48:51",
    "Valor": "57,36"
  },
  {
    "FechaHora": "04/07/2020 14:51:45",
    "Valor": "57,27"
  },
  {
    "FechaHora": "04/07/2020 14:51:54",
    "Valor": "57,29"
  },
  {
    "FechaHora": "04/07/2020 14:54:53",
    "Valor": "57,5"
  },
  {
    "FechaHora": "04/07/2020 14:55:23",
    "Valor": "57,57"
  },
  {
    "FechaHora": "04/07/2020 14:58:02",
    "Valor": "57,73"
  },
  {
    "FechaHora": "04/07/2020 14:58:29",
    "Valor": "57,78"
  },
  {
    "FechaHora": "04/07/2020 15:01:02",
    "Valor": "57,3"
  },
  {
    "FechaHora": "04/07/2020 15:01:31",
    "Valor": "57,55"
  },
  {
    "FechaHora": "04/07/2020 15:04:34",
    "Valor": "57,54"
  },
  {
    "FechaHora": "04/07/2020 15:04:37",
    "Valor": "57,56"
  },
  {
    "FechaHora": "04/07/2020 15:07:35",
    "Valor": "57,75"
  },
  {
    "FechaHora": "04/07/2020 15:07:39",
    "Valor": "57,77"
  },
  {
    "FechaHora": "04/07/2020 15:10:38",
    "Valor": "57,72"
  },
  {
    "FechaHora": "04/07/2020 15:10:43",
    "Valor": "57,76"
  },
  {
    "FechaHora": "04/07/2020 15:13:34",
    "Valor": "57,63"
  },
  {
    "FechaHora": "04/07/2020 15:13:43",
    "Valor": "57,62"
  },
  {
    "FechaHora": "04/07/2020 15:16:41",
    "Valor": "57,54"
  },
  {
    "FechaHora": "04/07/2020 15:16:59",
    "Valor": "57,6"
  },
  {
    "FechaHora": "04/07/2020 15:19:56",
    "Valor": "57,66"
  },
  {
    "FechaHora": "04/07/2020 15:20:04",
    "Valor": "57,69"
  },
  {
    "FechaHora": "04/07/2020 15:22:57",
    "Valor": "57,92"
  },
  {
    "FechaHora": "04/07/2020 15:23:12",
    "Valor": "57,85"
  },
  {
    "FechaHora": "04/07/2020 15:26:09",
    "Valor": "57,28"
  },
  {
    "FechaHora": "04/07/2020 15:26:13",
    "Valor": "57,25"
  },
  {
    "FechaHora": "04/07/2020 15:29:10",
    "Valor": "57,35"
  },
  {
    "FechaHora": "04/07/2020 15:29:16",
    "Valor": "57,41"
  },
  {
    "FechaHora": "04/07/2020 15:32:12",
    "Valor": "57,26"
  },
  {
    "FechaHora": "04/07/2020 15:32:21",
    "Valor": "57,31"
  },
  {
    "FechaHora": "04/07/2020 15:35:17",
    "Valor": "57,67"
  },
  {
    "FechaHora": "04/07/2020 15:35:22",
    "Valor": "57,7"
  },
  {
    "FechaHora": "04/07/2020 15:38:18",
    "Valor": "58,05"
  },
  {
    "FechaHora": "04/07/2020 15:38:26",
    "Valor": "58,03"
  },
  {
    "FechaHora": "04/07/2020 15:41:26",
    "Valor": "58,32"
  },
  {
    "FechaHora": "04/07/2020 15:41:34",
    "Valor": "58,33"
  },
  {
    "FechaHora": "04/07/2020 15:44:30",
    "Valor": "58,63"
  },
  {
    "FechaHora": "04/07/2020 15:44:35",
    "Valor": "58,55"
  },
  {
    "FechaHora": "04/07/2020 15:47:23",
    "Valor": "58,08"
  },
  {
    "FechaHora": "04/07/2020 15:47:36",
    "Valor": "58,14"
  },
  {
    "FechaHora": "04/07/2020 15:50:26",
    "Valor": "58,23"
  },
  {
    "FechaHora": "04/07/2020 15:50:42",
    "Valor": "58,25"
  },
  {
    "FechaHora": "04/07/2020 15:53:34",
    "Valor": "58,46"
  },
  {
    "FechaHora": "04/07/2020 15:53:44",
    "Valor": "58,42"
  },
  {
    "FechaHora": "04/07/2020 15:56:40",
    "Valor": "58,53"
  },
  {
    "FechaHora": "04/07/2020 15:57:08",
    "Valor": "58,6"
  },
  {
    "FechaHora": "04/07/2020 15:59:48",
    "Valor": "58,89"
  },
  {
    "FechaHora": "04/07/2020 16:00:21",
    "Valor": "58,91"
  },
  {
    "FechaHora": "04/07/2020 16:03:21",
    "Valor": "59,22"
  },
  {
    "FechaHora": "04/07/2020 16:03:24",
    "Valor": "59,24"
  },
  {
    "FechaHora": "04/07/2020 16:05:54",
    "Valor": "59,05"
  },
  {
    "FechaHora": "04/07/2020 16:06:25",
    "Valor": "59,01"
  },
  {
    "FechaHora": "04/07/2020 16:09:25",
    "Valor": "58,47"
  },
  {
    "FechaHora": "04/07/2020 16:09:33",
    "Valor": "58,46"
  },
  {
    "FechaHora": "04/07/2020 16:12:32",
    "Valor": "58,23"
  },
  {
    "FechaHora": "04/07/2020 16:12:42",
    "Valor": "58,19"
  },
  {
    "FechaHora": "04/07/2020 16:15:38",
    "Valor": "58,64"
  },
  {
    "FechaHora": "04/07/2020 16:15:45",
    "Valor": "58,66"
  },
  {
    "FechaHora": "04/07/2020 16:18:43",
    "Valor": "58,6"
  },
  {
    "FechaHora": "04/07/2020 16:18:46",
    "Valor": "58,55"
  },
  {
    "FechaHora": "04/07/2020 16:21:16",
    "Valor": "59,28"
  },
  {
    "FechaHora": "04/07/2020 16:21:49",
    "Valor": "59,57"
  },
  {
    "FechaHora": "04/07/2020 16:24:42",
    "Valor": "58,97"
  },
  {
    "FechaHora": "04/07/2020 16:24:56",
    "Valor": "59"
  },
  {
    "FechaHora": "04/07/2020 16:27:54",
    "Valor": "59,46"
  },
  {
    "FechaHora": "04/07/2020 16:28:00",
    "Valor": "59,49"
  },
  {
    "FechaHora": "04/07/2020 16:30:59",
    "Valor": "60,15"
  },
  {
    "FechaHora": "04/07/2020 16:31:13",
    "Valor": "60,19"
  },
  {
    "FechaHora": "04/07/2020 16:34:11",
    "Valor": "60,85"
  },
  {
    "FechaHora": "04/07/2020 16:34:20",
    "Valor": "60,89"
  },
  {
    "FechaHora": "04/07/2020 16:37:20",
    "Valor": "60,52"
  },
  {
    "FechaHora": "04/07/2020 16:37:27",
    "Valor": "60,47"
  },
  {
    "FechaHora": "04/07/2020 16:40:16",
    "Valor": "59,85"
  },
  {
    "FechaHora": "04/07/2020 16:40:31",
    "Valor": "59,78"
  },
  {
    "FechaHora": "04/07/2020 16:43:18",
    "Valor": "59,84"
  },
  {
    "FechaHora": "04/07/2020 16:44:01",
    "Valor": "59,86"
  },
  {
    "FechaHora": "04/07/2020 16:46:56",
    "Valor": "59,54"
  },
  {
    "FechaHora": "04/07/2020 16:47:07",
    "Valor": "59,52"
  },
  {
    "FechaHora": "04/07/2020 16:50:04",
    "Valor": "59,75"
  },
  {
    "FechaHora": "04/07/2020 16:50:07",
    "Valor": "59,78"
  },
  {
    "FechaHora": "04/07/2020 16:53:07",
    "Valor": "59,99"
  },
  {
    "FechaHora": "04/07/2020 16:53:12",
    "Valor": "59,98"
  },
  {
    "FechaHora": "04/07/2020 16:55:43",
    "Valor": "60,08"
  },
  {
    "FechaHora": "04/07/2020 16:56:19",
    "Valor": "60,26"
  },
  {
    "FechaHora": "04/07/2020 16:58:48",
    "Valor": "60,22"
  },
  {
    "FechaHora": "04/07/2020 16:59:29",
    "Valor": "60,17"
  },
  {
    "FechaHora": "04/07/2020 17:02:27",
    "Valor": "60,68"
  },
  {
    "FechaHora": "04/07/2020 17:02:46",
    "Valor": "60,62"
  },
  {
    "FechaHora": "04/07/2020 17:05:32",
    "Valor": "60,43"
  },
  {
    "FechaHora": "04/07/2020 17:05:46",
    "Valor": "60,39"
  },
  {
    "FechaHora": "04/07/2020 17:08:38",
    "Valor": "60,48"
  },
  {
    "FechaHora": "04/07/2020 17:08:54",
    "Valor": "60,53"
  },
  {
    "FechaHora": "04/07/2020 17:11:13",
    "Valor": "60,63"
  },
  {
    "FechaHora": "04/07/2020 17:12:19",
    "Valor": "60,69"
  },
  {
    "FechaHora": "04/07/2020 17:14:58",
    "Valor": "61,4"
  },
  {
    "FechaHora": "04/07/2020 17:15:27",
    "Valor": "61,51"
  },
  {
    "FechaHora": "04/07/2020 17:16:47",
    "Valor": "61,37"
  },
  {
    "FechaHora": "04/07/2020 17:18:33",
    "Valor": "61,42"
  },
  {
    "FechaHora": "04/07/2020 17:21:25",
    "Valor": "60,83"
  },
  {
    "FechaHora": "04/07/2020 17:21:51",
    "Valor": "60,79"
  },
  {
    "FechaHora": "04/07/2020 17:24:50",
    "Valor": "60,95"
  },
  {
    "FechaHora": "04/07/2020 17:24:55",
    "Valor": "60,96"
  },
  {
    "FechaHora": "04/07/2020 17:27:55",
    "Valor": "61,58"
  },
  {
    "FechaHora": "04/07/2020 17:28:08",
    "Valor": "61,52"
  },
  {
    "FechaHora": "04/07/2020 17:31:06",
    "Valor": "61,65"
  },
  {
    "FechaHora": "04/07/2020 17:31:14",
    "Valor": "61,74"
  },
  {
    "FechaHora": "04/07/2020 17:34:10",
    "Valor": "64,18"
  },
  {
    "FechaHora": "04/07/2020 17:34:18",
    "Valor": "64,25"
  },
  {
    "FechaHora": "04/07/2020 17:37:12",
    "Valor": "65,08"
  },
  {
    "FechaHora": "04/07/2020 17:37:44",
    "Valor": "65,16"
  },
  {
    "FechaHora": "04/07/2020 17:40:21",
    "Valor": "65,85"
  },
  {
    "FechaHora": "04/07/2020 17:40:45",
    "Valor": "65,81"
  },
  {
    "FechaHora": "04/07/2020 17:43:19",
    "Valor": "66,51"
  },
  {
    "FechaHora": "04/07/2020 17:43:56",
    "Valor": "66,54"
  },
  {
    "FechaHora": "04/07/2020 17:46:56",
    "Valor": "67,23"
  },
  {
    "FechaHora": "04/07/2020 17:47:04",
    "Valor": "67,28"
  },
  {
    "FechaHora": "04/07/2020 17:50:03",
    "Valor": "68,21"
  },
  {
    "FechaHora": "04/07/2020 17:50:12",
    "Valor": "68,24"
  },
  {
    "FechaHora": "04/07/2020 17:53:09",
    "Valor": "68,63"
  },
  {
    "FechaHora": "04/07/2020 17:53:22",
    "Valor": "68,62"
  },
  {
    "FechaHora": "04/07/2020 17:56:10",
    "Valor": "68,78"
  },
  {
    "FechaHora": "04/07/2020 17:57:03",
    "Valor": "68,83"
  },
  {
    "FechaHora": "04/07/2020 18:00:19",
    "Valor": "68,84"
  },
  {
    "FechaHora": "04/07/2020 18:00:23",
    "Valor": "68,86"
  },
  {
    "FechaHora": "04/07/2020 18:02:57",
    "Valor": "69,06"
  },
  {
    "FechaHora": "04/07/2020 18:03:23",
    "Valor": "69,13"
  },
  {
    "FechaHora": "04/07/2020 18:06:17",
    "Valor": "69,61"
  },
  {
    "FechaHora": "04/07/2020 18:06:31",
    "Valor": "69,64"
  },
  {
    "FechaHora": "04/07/2020 18:09:30",
    "Valor": "70,16"
  },
  {
    "FechaHora": "04/07/2020 18:09:34",
    "Valor": "70,18"
  },
  {
    "FechaHora": "04/07/2020 18:12:32",
    "Valor": "70,63"
  },
  {
    "FechaHora": "04/07/2020 18:12:51",
    "Valor": "70,65"
  },
  {
    "FechaHora": "04/07/2020 18:15:41",
    "Valor": "70,97"
  },
  {
    "FechaHora": "04/07/2020 18:15:52",
    "Valor": "71,03"
  },
  {
    "FechaHora": "04/07/2020 18:18:51",
    "Valor": "71,1"
  },
  {
    "FechaHora": "04/07/2020 18:18:58",
    "Valor": "71,11"
  },
  {
    "FechaHora": "04/07/2020 18:21:55",
    "Valor": "71,26"
  },
  {
    "FechaHora": "04/07/2020 18:22:04",
    "Valor": "71,28"
  },
  {
    "FechaHora": "04/07/2020 18:24:59",
    "Valor": "71,42"
  },
  {
    "FechaHora": "04/07/2020 18:25:42",
    "Valor": "71,44"
  },
  {
    "FechaHora": "04/07/2020 18:28:20",
    "Valor": "71,58"
  },
  {
    "FechaHora": "04/07/2020 18:28:56",
    "Valor": "71,56"
  },
  {
    "FechaHora": "04/07/2020 18:31:40",
    "Valor": "71,77"
  },
  {
    "FechaHora": "04/07/2020 18:31:57",
    "Valor": "71,79"
  },
  {
    "FechaHora": "04/07/2020 18:34:52",
    "Valor": "72,05"
  },
  {
    "FechaHora": "04/07/2020 18:35:10",
    "Valor": "72,03"
  },
  {
    "FechaHora": "04/07/2020 18:37:57",
    "Valor": "72,3"
  },
  {
    "FechaHora": "04/07/2020 18:38:15",
    "Valor": "72,32"
  },
  {
    "FechaHora": "04/07/2020 18:41:11",
    "Valor": "72,8"
  },
  {
    "FechaHora": "04/07/2020 18:41:18",
    "Valor": "72,82"
  },
  {
    "FechaHora": "04/07/2020 18:44:14",
    "Valor": "73,44"
  },
  {
    "FechaHora": "04/07/2020 18:44:26",
    "Valor": "73,46"
  },
  {
    "FechaHora": "04/07/2020 18:47:24",
    "Valor": "73,95"
  },
  {
    "FechaHora": "04/07/2020 18:47:28",
    "Valor": "74"
  },
  {
    "FechaHora": "04/07/2020 18:50:27",
    "Valor": "74,22"
  },
  {
    "FechaHora": "04/07/2020 18:50:33",
    "Valor": "74,19"
  },
  {
    "FechaHora": "04/07/2020 18:53:31",
    "Valor": "74,29"
  },
  {
    "FechaHora": "04/07/2020 18:53:48",
    "Valor": "74,28"
  },
  {
    "FechaHora": "04/07/2020 18:56:40",
    "Valor": "74,43"
  },
  {
    "FechaHora": "04/07/2020 18:56:48",
    "Valor": "74,47"
  },
  {
    "FechaHora": "04/07/2020 18:59:44",
    "Valor": "74,64"
  },
  {
    "FechaHora": "04/07/2020 18:59:53",
    "Valor": "74,66"
  },
  {
    "FechaHora": "04/07/2020 19:02:48",
    "Valor": "74,81"
  },
  {
    "FechaHora": "04/07/2020 19:02:58",
    "Valor": "74,87"
  },
  {
    "FechaHora": "04/07/2020 19:05:52",
    "Valor": "75,49"
  },
  {
    "FechaHora": "04/07/2020 19:06:01",
    "Valor": "75,47"
  },
  {
    "FechaHora": "04/07/2020 19:08:53",
    "Valor": "75,97"
  },
  {
    "FechaHora": "04/07/2020 19:09:21",
    "Valor": "76,03"
  },
  {
    "FechaHora": "04/07/2020 19:12:04",
    "Valor": "76,59"
  },
  {
    "FechaHora": "04/07/2020 19:12:29",
    "Valor": "76,65"
  },
  {
    "FechaHora": "04/07/2020 19:15:07",
    "Valor": "77,18"
  },
  {
    "FechaHora": "04/07/2020 19:15:34",
    "Valor": "77,22"
  },
  {
    "FechaHora": "04/07/2020 19:18:33",
    "Valor": "77,82"
  },
  {
    "FechaHora": "04/07/2020 19:18:38",
    "Valor": "77,8"
  },
  {
    "FechaHora": "04/07/2020 19:21:34",
    "Valor": "78,45"
  },
  {
    "FechaHora": "04/07/2020 19:21:42",
    "Valor": "78,48"
  },
  {
    "FechaHora": "04/07/2020 19:24:40",
    "Valor": "79"
  },
  {
    "FechaHora": "04/07/2020 19:24:57",
    "Valor": "79,03"
  },
  {
    "FechaHora": "04/07/2020 19:27:56",
    "Valor": "79,28"
  },
  {
    "FechaHora": "04/07/2020 19:28:01",
    "Valor": "79,3"
  },
  {
    "FechaHora": "04/07/2020 19:30:56",
    "Valor": "79,45"
  },
  {
    "FechaHora": "04/07/2020 19:31:05",
    "Valor": "79,47"
  },
  {
    "FechaHora": "04/07/2020 19:33:58",
    "Valor": "79,45"
  },
  {
    "FechaHora": "04/07/2020 19:34:06",
    "Valor": "79,48"
  },
  {
    "FechaHora": "04/07/2020 19:37:03",
    "Valor": "79,58"
  },
  {
    "FechaHora": "04/07/2020 19:37:07",
    "Valor": "79,59"
  },
  {
    "FechaHora": "04/07/2020 19:39:59",
    "Valor": "79,5"
  },
  {
    "FechaHora": "04/07/2020 19:40:09",
    "Valor": "79,52"
  },
  {
    "FechaHora": "04/07/2020 19:43:08",
    "Valor": "79,1"
  },
  {
    "FechaHora": "04/07/2020 19:43:14",
    "Valor": "79,07"
  },
  {
    "FechaHora": "04/07/2020 19:46:11",
    "Valor": "78,84"
  },
  {
    "FechaHora": "04/07/2020 19:46:14",
    "Valor": "78,86"
  },
  {
    "FechaHora": "04/07/2020 19:49:06",
    "Valor": "78,96"
  },
  {
    "FechaHora": "04/07/2020 19:49:19",
    "Valor": "79"
  },
  {
    "FechaHora": "04/07/2020 19:52:17",
    "Valor": "79,43"
  },
  {
    "FechaHora": "04/07/2020 19:52:30",
    "Valor": "79,51"
  },
  {
    "FechaHora": "04/07/2020 19:55:29",
    "Valor": "79,61"
  },
  {
    "FechaHora": "04/07/2020 19:55:34",
    "Valor": "79,58"
  },
  {
    "FechaHora": "04/07/2020 19:58:27",
    "Valor": "79,76"
  },
  {
    "FechaHora": "04/07/2020 19:59:06",
    "Valor": "79,81"
  },
  {
    "FechaHora": "04/07/2020 20:02:04",
    "Valor": "79,98"
  },
  {
    "FechaHora": "04/07/2020 20:02:14",
    "Valor": "79,97"
  },
  {
    "FechaHora": "04/07/2020 20:04:49",
    "Valor": "80,12"
  },
  {
    "FechaHora": "04/07/2020 20:05:22",
    "Valor": "80,27"
  },
  {
    "FechaHora": "04/07/2020 20:08:17",
    "Valor": "80,53"
  },
  {
    "FechaHora": "04/07/2020 20:08:26",
    "Valor": "80,55"
  },
  {
    "FechaHora": "04/07/2020 20:10:55",
    "Valor": "80,92"
  },
  {
    "FechaHora": "04/07/2020 20:11:29",
    "Valor": "80,93"
  },
  {
    "FechaHora": "04/07/2020 20:14:25",
    "Valor": "81,19"
  },
  {
    "FechaHora": "04/07/2020 20:14:35",
    "Valor": "81,21"
  },
  {
    "FechaHora": "04/07/2020 20:17:35",
    "Valor": "81,5"
  },
  {
    "FechaHora": "04/07/2020 20:17:38",
    "Valor": "81,54"
  },
  {
    "FechaHora": "04/07/2020 20:20:37",
    "Valor": "81,58"
  },
  {
    "FechaHora": "04/07/2020 20:20:44",
    "Valor": "81,55"
  },
  {
    "FechaHora": "04/07/2020 20:23:42",
    "Valor": "81,55"
  },
  {
    "FechaHora": "04/07/2020 20:23:48",
    "Valor": "81,57"
  },
  {
    "FechaHora": "04/07/2020 20:26:45",
    "Valor": "81,69"
  },
  {
    "FechaHora": "04/07/2020 20:26:53",
    "Valor": "81,71"
  },
  {
    "FechaHora": "04/07/2020 20:29:48",
    "Valor": "81,58"
  },
  {
    "FechaHora": "04/07/2020 20:29:54",
    "Valor": "81,61"
  },
  {
    "FechaHora": "04/07/2020 20:32:49",
    "Valor": "81,7"
  },
  {
    "FechaHora": "04/07/2020 20:33:00",
    "Valor": "81,71"
  },
  {
    "FechaHora": "04/07/2020 20:36:00",
    "Valor": "81,87"
  },
  {
    "FechaHora": "04/07/2020 20:36:10",
    "Valor": "81,88"
  },
  {
    "FechaHora": "04/07/2020 20:39:08",
    "Valor": "81,96"
  },
  {
    "FechaHora": "04/07/2020 20:39:11",
    "Valor": "81,98"
  },
  {
    "FechaHora": "04/07/2020 20:42:10",
    "Valor": "82,21"
  },
  {
    "FechaHora": "04/07/2020 20:42:23",
    "Valor": "82,2"
  },
  {
    "FechaHora": "04/07/2020 20:45:22",
    "Valor": "82,33"
  },
  {
    "FechaHora": "04/07/2020 20:45:27",
    "Valor": "82,36"
  },
  {
    "FechaHora": "04/07/2020 20:48:19",
    "Valor": "82,44"
  },
  {
    "FechaHora": "04/07/2020 20:48:31",
    "Valor": "82,45"
  },
  {
    "FechaHora": "04/07/2020 20:51:29",
    "Valor": "82,54"
  },
  {
    "FechaHora": "04/07/2020 20:52:20",
    "Valor": "82,52"
  },
  {
    "FechaHora": "04/07/2020 20:55:09",
    "Valor": "82,58"
  },
  {
    "FechaHora": "04/07/2020 20:55:27",
    "Valor": "82,59"
  },
  {
    "FechaHora": "04/07/2020 20:58:07",
    "Valor": "82,64"
  },
  {
    "FechaHora": "04/07/2020 20:58:31",
    "Valor": "82,67"
  },
  {
    "FechaHora": "04/07/2020 20:59:45",
    "Valor": "82,7"
  },
  {
    "FechaHora": "04/07/2020 21:01:24",
    "Valor": "82,68"
  },
  {
    "FechaHora": "04/07/2020 21:01:32",
    "Valor": "82,69"
  },
  {
    "FechaHora": "04/07/2020 21:04:26",
    "Valor": "82,63"
  },
  {
    "FechaHora": "04/07/2020 21:04:40",
    "Valor": "82,61"
  },
  {
    "FechaHora": "04/07/2020 21:07:38",
    "Valor": "82,64"
  },
  {
    "FechaHora": "04/07/2020 21:08:07",
    "Valor": "82,62"
  },
  {
    "FechaHora": "04/07/2020 21:11:24",
    "Valor": "82,62"
  },
  {
    "FechaHora": "04/07/2020 21:11:27",
    "Valor": "82,63"
  },
  {
    "FechaHora": "04/07/2020 21:13:49",
    "Valor": "82,55"
  },
  {
    "FechaHora": "04/07/2020 21:14:33",
    "Valor": "82,59"
  },
  {
    "FechaHora": "04/07/2020 21:17:30",
    "Valor": "82,45"
  },
  {
    "FechaHora": "04/07/2020 21:17:38",
    "Valor": "82,47"
  },
  {
    "FechaHora": "04/07/2020 21:19:40",
    "Valor": "82,32"
  },
  {
    "FechaHora": "04/07/2020 21:20:45",
    "Valor": "82,29"
  },
  {
    "FechaHora": "04/07/2020 21:23:37",
    "Valor": "82,16"
  },
  {
    "FechaHora": "04/07/2020 21:23:48",
    "Valor": "82,14"
  },
  {
    "FechaHora": "04/07/2020 21:26:46",
    "Valor": "81,94"
  },
  {
    "FechaHora": "04/07/2020 21:26:55",
    "Valor": "81,92"
  },
  {
    "FechaHora": "04/07/2020 21:29:53",
    "Valor": "81,7"
  },
  {
    "FechaHora": "04/07/2020 21:29:56",
    "Valor": "81,69"
  },
  {
    "FechaHora": "04/07/2020 21:32:43",
    "Valor": "81,46"
  },
  {
    "FechaHora": "04/07/2020 21:33:03",
    "Valor": "81,44"
  },
  {
    "FechaHora": "04/07/2020 21:36:00",
    "Valor": "81,29"
  },
  {
    "FechaHora": "04/07/2020 21:36:09",
    "Valor": "81,26"
  },
  {
    "FechaHora": "04/07/2020 21:38:53",
    "Valor": "81,14"
  },
  {
    "FechaHora": "04/07/2020 21:39:10",
    "Valor": "81,11"
  },
  {
    "FechaHora": "04/07/2020 21:42:05",
    "Valor": "81,06"
  },
  {
    "FechaHora": "04/07/2020 21:42:16",
    "Valor": "81,08"
  },
  {
    "FechaHora": "04/07/2020 21:45:15",
    "Valor": "81,06"
  },
  {
    "FechaHora": "04/07/2020 21:45:33",
    "Valor": "81,03"
  },
  {
    "FechaHora": "04/07/2020 21:49:00",
    "Valor": "81,03"
  },
  {
    "FechaHora": "04/07/2020 21:49:06",
    "Valor": "81,01"
  },
  {
    "FechaHora": "04/07/2020 21:52:02",
    "Valor": "81,07"
  },
  {
    "FechaHora": "04/07/2020 21:52:21",
    "Valor": "81,06"
  },
  {
    "FechaHora": "04/07/2020 21:55:22",
    "Valor": "81,06"
  },
  {
    "FechaHora": "04/07/2020 21:55:26",
    "Valor": "81,08"
  },
  {
    "FechaHora": "04/07/2020 21:59:05",
    "Valor": "81,09"
  },
  {
    "FechaHora": "04/07/2020 21:59:08",
    "Valor": "81,1"
  },
  {
    "FechaHora": "04/07/2020 22:01:40",
    "Valor": "81,1"
  },
  {
    "FechaHora": "04/07/2020 22:02:16",
    "Valor": "81,14"
  },
  {
    "FechaHora": "04/07/2020 22:05:15",
    "Valor": "81,18"
  },
  {
    "FechaHora": "04/07/2020 22:05:18",
    "Valor": "81,2"
  },
  {
    "FechaHora": "04/07/2020 22:08:11",
    "Valor": "81,33"
  },
  {
    "FechaHora": "04/07/2020 22:08:48",
    "Valor": "81,34"
  },
  {
    "FechaHora": "04/07/2020 22:12:15",
    "Valor": "81,34"
  },
  {
    "FechaHora": "04/07/2020 22:12:18",
    "Valor": "81,32"
  },
  {
    "FechaHora": "04/07/2020 22:14:50",
    "Valor": "81,18"
  },
  {
    "FechaHora": "04/07/2020 22:15:19",
    "Valor": "81,15"
  },
  {
    "FechaHora": "04/07/2020 22:18:18",
    "Valor": "80,78"
  },
  {
    "FechaHora": "04/07/2020 22:18:32",
    "Valor": "80,71"
  },
  {
    "FechaHora": "04/07/2020 22:21:30",
    "Valor": "80,33"
  },
  {
    "FechaHora": "04/07/2020 22:21:33",
    "Valor": "80,31"
  },
  {
    "FechaHora": "04/07/2020 22:24:30",
    "Valor": "80,06"
  },
  {
    "FechaHora": "04/07/2020 22:24:34",
    "Valor": "80,02"
  },
  {
    "FechaHora": "04/07/2020 22:27:40",
    "Valor": "80,02"
  },
  {
    "FechaHora": "04/07/2020 22:27:43",
    "Valor": "80,04"
  },
  {
    "FechaHora": "04/07/2020 22:30:37",
    "Valor": "80,46"
  },
  {
    "FechaHora": "04/07/2020 22:30:44",
    "Valor": "80,51"
  },
  {
    "FechaHora": "04/07/2020 22:33:40",
    "Valor": "80,95"
  },
  {
    "FechaHora": "04/07/2020 22:33:49",
    "Valor": "80,98"
  },
  {
    "FechaHora": "04/07/2020 22:36:35",
    "Valor": "81,54"
  },
  {
    "FechaHora": "04/07/2020 22:36:49",
    "Valor": "81,52"
  },
  {
    "FechaHora": "04/07/2020 22:39:45",
    "Valor": "81,76"
  },
  {
    "FechaHora": "04/07/2020 22:39:50",
    "Valor": "81,81"
  },
  {
    "FechaHora": "04/07/2020 22:42:47",
    "Valor": "82,17"
  },
  {
    "FechaHora": "04/07/2020 22:42:54",
    "Valor": "82,19"
  },
  {
    "FechaHora": "04/07/2020 22:45:46",
    "Valor": "82,7"
  },
  {
    "FechaHora": "04/07/2020 22:45:58",
    "Valor": "82,75"
  },
  {
    "FechaHora": "04/07/2020 22:48:51",
    "Valor": "82,33"
  },
  {
    "FechaHora": "04/07/2020 22:49:07",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/07/2020 22:52:03",
    "Valor": "82,17"
  },
  {
    "FechaHora": "04/07/2020 22:52:14",
    "Valor": "82,16"
  },
  {
    "FechaHora": "04/07/2020 22:55:13",
    "Valor": "82,12"
  },
  {
    "FechaHora": "04/07/2020 22:55:16",
    "Valor": "82,11"
  },
  {
    "FechaHora": "04/07/2020 22:58:01",
    "Valor": "81,85"
  },
  {
    "FechaHora": "04/07/2020 22:58:55",
    "Valor": "81,83"
  },
  {
    "FechaHora": "04/07/2020 23:01:36",
    "Valor": "81,61"
  },
  {
    "FechaHora": "04/07/2020 23:02:05",
    "Valor": "81,46"
  },
  {
    "FechaHora": "04/07/2020 23:04:40",
    "Valor": "81,44"
  },
  {
    "FechaHora": "04/07/2020 23:05:06",
    "Valor": "81,39"
  },
  {
    "FechaHora": "04/07/2020 23:07:37",
    "Valor": "81,5"
  },
  {
    "FechaHora": "04/07/2020 23:08:11",
    "Valor": "81,46"
  },
  {
    "FechaHora": "04/07/2020 23:11:10",
    "Valor": "81,42"
  },
  {
    "FechaHora": "04/07/2020 23:11:13",
    "Valor": "81,39"
  },
  {
    "FechaHora": "04/07/2020 23:14:12",
    "Valor": "81,12"
  },
  {
    "FechaHora": "04/07/2020 23:14:15",
    "Valor": "81,08"
  },
  {
    "FechaHora": "04/07/2020 23:17:16",
    "Valor": "81,09"
  },
  {
    "FechaHora": "04/07/2020 23:17:22",
    "Valor": "81,11"
  },
  {
    "FechaHora": "04/07/2020 23:20:17",
    "Valor": "80,96"
  },
  {
    "FechaHora": "04/07/2020 23:20:23",
    "Valor": "80,98"
  },
  {
    "FechaHora": "04/07/2020 23:23:22",
    "Valor": "80,75"
  },
  {
    "FechaHora": "04/07/2020 23:23:36",
    "Valor": "80,71"
  },
  {
    "FechaHora": "04/07/2020 23:26:32",
    "Valor": "80,49"
  },
  {
    "FechaHora": "04/07/2020 23:26:40",
    "Valor": "80,44"
  },
  {
    "FechaHora": "04/07/2020 23:29:37",
    "Valor": "80,64"
  },
  {
    "FechaHora": "04/07/2020 23:29:41",
    "Valor": "80,65"
  },
  {
    "FechaHora": "04/07/2020 23:32:39",
    "Valor": "80,68"
  },
  {
    "FechaHora": "04/07/2020 23:32:50",
    "Valor": "80,72"
  },
  {
    "FechaHora": "04/07/2020 23:35:44",
    "Valor": "81,29"
  },
  {
    "FechaHora": "04/07/2020 23:35:54",
    "Valor": "81,35"
  },
  {
    "FechaHora": "04/07/2020 23:38:48",
    "Valor": "81,8"
  },
  {
    "FechaHora": "04/07/2020 23:39:07",
    "Valor": "81,85"
  },
  {
    "FechaHora": "04/07/2020 23:42:00",
    "Valor": "82,05"
  },
  {
    "FechaHora": "04/07/2020 23:42:12",
    "Valor": "82,08"
  },
  {
    "FechaHora": "04/07/2020 23:45:07",
    "Valor": "82,57"
  },
  {
    "FechaHora": "04/07/2020 23:45:14",
    "Valor": "82,55"
  },
  {
    "FechaHora": "04/07/2020 23:48:10",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/07/2020 23:48:20",
    "Valor": "82,29"
  },
  {
    "FechaHora": "04/07/2020 23:51:45",
    "Valor": "82,3"
  },
  {
    "FechaHora": "04/07/2020 23:52:01",
    "Valor": "82,27"
  },
  {
    "FechaHora": "04/07/2020 23:54:54",
    "Valor": "82,14"
  },
  {
    "FechaHora": "04/07/2020 23:55:16",
    "Valor": "82,16"
  },
  {
    "FechaHora": "04/07/2020 23:58:16",
    "Valor": "82,1"
  },
  {
    "FechaHora": "04/07/2020 23:58:19",
    "Valor": "82,12"
  },
  {
    "FechaHora": "05/07/2020 00:01:12",
    "Valor": "82,07"
  },
  {
    "FechaHora": "05/07/2020 00:01:28",
    "Valor": "82,08"
  },
  {
    "FechaHora": "05/07/2020 00:04:20",
    "Valor": "82,08"
  },
  {
    "FechaHora": "05/07/2020 00:05:08",
    "Valor": "82,13"
  },
  {
    "FechaHora": "05/07/2020 00:08:03",
    "Valor": "82,25"
  },
  {
    "FechaHora": "05/07/2020 00:08:08",
    "Valor": "82,23"
  },
  {
    "FechaHora": "05/07/2020 00:10:26",
    "Valor": "82,19"
  },
  {
    "FechaHora": "05/07/2020 00:11:31",
    "Valor": "82,16"
  },
  {
    "FechaHora": "05/07/2020 00:14:21",
    "Valor": "82,24"
  },
  {
    "FechaHora": "05/07/2020 00:14:37",
    "Valor": "82,23"
  },
  {
    "FechaHora": "05/07/2020 00:17:35",
    "Valor": "82,05"
  },
  {
    "FechaHora": "05/07/2020 00:17:39",
    "Valor": "82,07"
  },
  {
    "FechaHora": "05/07/2020 00:20:35",
    "Valor": "81,94"
  },
  {
    "FechaHora": "05/07/2020 00:20:41",
    "Valor": "81,92"
  },
  {
    "FechaHora": "05/07/2020 00:23:40",
    "Valor": "81,95"
  },
  {
    "FechaHora": "05/07/2020 00:24:17",
    "Valor": "81,96"
  },
  {
    "FechaHora": "05/07/2020 00:27:09",
    "Valor": "81,77"
  },
  {
    "FechaHora": "05/07/2020 00:27:33",
    "Valor": "81,74"
  },
  {
    "FechaHora": "05/07/2020 00:30:26",
    "Valor": "81,93"
  },
  {
    "FechaHora": "05/07/2020 00:31:09",
    "Valor": "81,91"
  },
  {
    "FechaHora": "05/07/2020 00:33:50",
    "Valor": "82,02"
  },
  {
    "FechaHora": "05/07/2020 00:34:23",
    "Valor": "82,01"
  },
  {
    "FechaHora": "05/07/2020 00:36:52",
    "Valor": "82,16"
  },
  {
    "FechaHora": "05/07/2020 00:37:34",
    "Valor": "82,18"
  },
  {
    "FechaHora": "05/07/2020 00:40:30",
    "Valor": "82,31"
  },
  {
    "FechaHora": "05/07/2020 00:40:47",
    "Valor": "82,27"
  },
  {
    "FechaHora": "05/07/2020 00:43:45",
    "Valor": "82,29"
  },
  {
    "FechaHora": "05/07/2020 00:43:50",
    "Valor": "82,32"
  },
  {
    "FechaHora": "05/07/2020 00:46:45",
    "Valor": "82,53"
  },
  {
    "FechaHora": "05/07/2020 00:47:00",
    "Valor": "82,55"
  },
  {
    "FechaHora": "05/07/2020 00:49:59",
    "Valor": "82,81"
  },
  {
    "FechaHora": "05/07/2020 00:50:10",
    "Valor": "82,79"
  },
  {
    "FechaHora": "05/07/2020 00:52:55",
    "Valor": "82,78"
  },
  {
    "FechaHora": "05/07/2020 00:53:12",
    "Valor": "82,76"
  },
  {
    "FechaHora": "05/07/2020 00:56:12",
    "Valor": "82,9"
  },
  {
    "FechaHora": "05/07/2020 00:56:29",
    "Valor": "82,88"
  },
  {
    "FechaHora": "05/07/2020 00:58:45",
    "Valor": "82,83"
  },
  {
    "FechaHora": "05/07/2020 00:59:40",
    "Valor": "82,85"
  },
  {
    "FechaHora": "05/07/2020 01:03:22",
    "Valor": "82,84"
  },
  {
    "FechaHora": "05/07/2020 01:03:39",
    "Valor": "82,88"
  },
  {
    "FechaHora": "05/07/2020 01:06:31",
    "Valor": "82,88"
  },
  {
    "FechaHora": "05/07/2020 01:06:39",
    "Valor": "82,87"
  },
  {
    "FechaHora": "05/07/2020 01:09:38",
    "Valor": "82,92"
  },
  {
    "FechaHora": "05/07/2020 01:10:01",
    "Valor": "82,89"
  },
  {
    "FechaHora": "05/07/2020 01:12:41",
    "Valor": "82,77"
  },
  {
    "FechaHora": "05/07/2020 01:13:18",
    "Valor": "82,79"
  },
  {
    "FechaHora": "05/07/2020 01:16:17",
    "Valor": "82,63"
  },
  {
    "FechaHora": "05/07/2020 01:16:26",
    "Valor": "82,65"
  },
  {
    "FechaHora": "05/07/2020 01:19:16",
    "Valor": "82,61"
  },
  {
    "FechaHora": "05/07/2020 01:19:38",
    "Valor": "82,57"
  },
  {
    "FechaHora": "05/07/2020 01:22:37",
    "Valor": "82,32"
  },
  {
    "FechaHora": "05/07/2020 01:22:50",
    "Valor": "82,29"
  },
  {
    "FechaHora": "05/07/2020 01:25:42",
    "Valor": "82,25"
  },
  {
    "FechaHora": "05/07/2020 01:25:53",
    "Valor": "82,23"
  },
  {
    "FechaHora": "05/07/2020 01:28:50",
    "Valor": "81,99"
  },
  {
    "FechaHora": "05/07/2020 01:28:53",
    "Valor": "81,96"
  },
  {
    "FechaHora": "05/07/2020 01:31:49",
    "Valor": "81,93"
  },
  {
    "FechaHora": "05/07/2020 01:32:02",
    "Valor": "81,89"
  },
  {
    "FechaHora": "05/07/2020 01:35:00",
    "Valor": "81,79"
  },
  {
    "FechaHora": "05/07/2020 01:35:04",
    "Valor": "81,83"
  },
  {
    "FechaHora": "05/07/2020 01:38:02",
    "Valor": "81,64"
  },
  {
    "FechaHora": "05/07/2020 01:38:31",
    "Valor": "81,6"
  },
  {
    "FechaHora": "05/07/2020 01:41:13",
    "Valor": "81,65"
  },
  {
    "FechaHora": "05/07/2020 01:41:39",
    "Valor": "81,66"
  },
  {
    "FechaHora": "05/07/2020 01:44:17",
    "Valor": "81,7"
  },
  {
    "FechaHora": "05/07/2020 01:45:01",
    "Valor": "81,75"
  },
  {
    "FechaHora": "05/07/2020 01:47:56",
    "Valor": "81,75"
  },
  {
    "FechaHora": "05/07/2020 01:48:03",
    "Valor": "81,72"
  },
  {
    "FechaHora": "05/07/2020 01:50:57",
    "Valor": "81,81"
  },
  {
    "FechaHora": "05/07/2020 01:51:52",
    "Valor": "81,76"
  },
  {
    "FechaHora": "05/07/2020 01:54:46",
    "Valor": "81,9"
  },
  {
    "FechaHora": "05/07/2020 01:54:58",
    "Valor": "81,91"
  },
  {
    "FechaHora": "05/07/2020 01:57:51",
    "Valor": "81,99"
  },
  {
    "FechaHora": "05/07/2020 01:58:04",
    "Valor": "82,01"
  },
  {
    "FechaHora": "05/07/2020 02:01:03",
    "Valor": "82,13"
  },
  {
    "FechaHora": "05/07/2020 02:01:14",
    "Valor": "82,15"
  },
  {
    "FechaHora": "05/07/2020 02:04:03",
    "Valor": "82,19"
  },
  {
    "FechaHora": "05/07/2020 02:04:17",
    "Valor": "82,18"
  },
  {
    "FechaHora": "05/07/2020 02:07:16",
    "Valor": "82,23"
  },
  {
    "FechaHora": "05/07/2020 02:07:31",
    "Valor": "82,21"
  },
  {
    "FechaHora": "05/07/2020 02:10:25",
    "Valor": "82,26"
  },
  {
    "FechaHora": "05/07/2020 02:10:34",
    "Valor": "82,24"
  },
  {
    "FechaHora": "05/07/2020 02:13:33",
    "Valor": "82,29"
  },
  {
    "FechaHora": "05/07/2020 02:14:06",
    "Valor": "82,31"
  },
  {
    "FechaHora": "05/07/2020 02:16:27",
    "Valor": "82,39"
  },
  {
    "FechaHora": "05/07/2020 02:17:13",
    "Valor": "82,41"
  },
  {
    "FechaHora": "05/07/2020 02:20:12",
    "Valor": "82,48"
  },
  {
    "FechaHora": "05/07/2020 02:20:25",
    "Valor": "82,47"
  },
  {
    "FechaHora": "05/07/2020 02:23:29",
    "Valor": "82,47"
  },
  {
    "FechaHora": "05/07/2020 02:23:33",
    "Valor": "82,51"
  },
  {
    "FechaHora": "05/07/2020 02:26:13",
    "Valor": "82,45"
  },
  {
    "FechaHora": "05/07/2020 02:26:45",
    "Valor": "82,46"
  },
  {
    "FechaHora": "05/07/2020 02:29:41",
    "Valor": "82,38"
  },
  {
    "FechaHora": "05/07/2020 02:29:47",
    "Valor": "82,34"
  },
  {
    "FechaHora": "05/07/2020 02:32:45",
    "Valor": "83,17"
  },
  {
    "FechaHora": "05/07/2020 02:32:51",
    "Valor": "83,16"
  },
  {
    "FechaHora": "05/07/2020 02:35:46",
    "Valor": "83,09"
  },
  {
    "FechaHora": "05/07/2020 02:35:53",
    "Valor": "83,06"
  },
  {
    "FechaHora": "05/07/2020 02:38:51",
    "Valor": "83,25"
  },
  {
    "FechaHora": "05/07/2020 02:39:00",
    "Valor": "83,23"
  },
  {
    "FechaHora": "05/07/2020 02:41:53",
    "Valor": "83,15"
  },
  {
    "FechaHora": "05/07/2020 02:42:03",
    "Valor": "83,18"
  },
  {
    "FechaHora": "05/07/2020 02:44:59",
    "Valor": "83,16"
  },
  {
    "FechaHora": "05/07/2020 02:45:06",
    "Valor": "83,12"
  },
  {
    "FechaHora": "05/07/2020 02:48:02",
    "Valor": "83,03"
  },
  {
    "FechaHora": "05/07/2020 02:48:10",
    "Valor": "83"
  },
  {
    "FechaHora": "05/07/2020 02:51:07",
    "Valor": "82,64"
  },
  {
    "FechaHora": "05/07/2020 02:51:36",
    "Valor": "82,61"
  },
  {
    "FechaHora": "05/07/2020 02:54:36",
    "Valor": "82,61"
  },
  {
    "FechaHora": "05/07/2020 02:54:46",
    "Valor": "82,56"
  },
  {
    "FechaHora": "05/07/2020 02:57:46",
    "Valor": "82,3"
  },
  {
    "FechaHora": "05/07/2020 02:58:01",
    "Valor": "82,28"
  },
  {
    "FechaHora": "05/07/2020 03:00:57",
    "Valor": "82,04"
  },
  {
    "FechaHora": "05/07/2020 03:01:01",
    "Valor": "82,06"
  },
  {
    "FechaHora": "05/07/2020 03:03:59",
    "Valor": "81,86"
  },
  {
    "FechaHora": "05/07/2020 03:04:04",
    "Valor": "81,87"
  },
  {
    "FechaHora": "05/07/2020 03:07:02",
    "Valor": "81,95"
  },
  {
    "FechaHora": "05/07/2020 03:07:17",
    "Valor": "81,94"
  },
  {
    "FechaHora": "05/07/2020 03:10:17",
    "Valor": "81,53"
  },
  {
    "FechaHora": "05/07/2020 03:10:25",
    "Valor": "81,58"
  },
  {
    "FechaHora": "05/07/2020 03:13:22",
    "Valor": "80,97"
  },
  {
    "FechaHora": "05/07/2020 03:13:25",
    "Valor": "80,98"
  },
  {
    "FechaHora": "05/07/2020 03:16:22",
    "Valor": "80,37"
  },
  {
    "FechaHora": "05/07/2020 03:16:27",
    "Valor": "80,39"
  },
  {
    "FechaHora": "05/07/2020 03:19:26",
    "Valor": "79,69"
  },
  {
    "FechaHora": "05/07/2020 03:19:31",
    "Valor": "79,64"
  },
  {
    "FechaHora": "05/07/2020 03:22:21",
    "Valor": "78,99"
  },
  {
    "FechaHora": "05/07/2020 03:22:31",
    "Valor": "78,96"
  },
  {
    "FechaHora": "05/07/2020 03:25:24",
    "Valor": "78,39"
  },
  {
    "FechaHora": "05/07/2020 03:25:36",
    "Valor": "78,4"
  },
  {
    "FechaHora": "05/07/2020 03:28:29",
    "Valor": "77,98"
  },
  {
    "FechaHora": "05/07/2020 03:29:06",
    "Valor": "77,88"
  },
  {
    "FechaHora": "05/07/2020 03:32:05",
    "Valor": "77,63"
  },
  {
    "FechaHora": "05/07/2020 03:32:08",
    "Valor": "77,64"
  },
  {
    "FechaHora": "05/07/2020 03:35:03",
    "Valor": "77,2"
  },
  {
    "FechaHora": "05/07/2020 03:35:27",
    "Valor": "77,24"
  },
  {
    "FechaHora": "05/07/2020 03:38:21",
    "Valor": "77,09"
  },
  {
    "FechaHora": "05/07/2020 03:38:31",
    "Valor": "77,14"
  },
  {
    "FechaHora": "05/07/2020 03:41:30",
    "Valor": "76,62"
  },
  {
    "FechaHora": "05/07/2020 03:41:39",
    "Valor": "76,61"
  },
  {
    "FechaHora": "05/07/2020 03:44:32",
    "Valor": "76,23"
  },
  {
    "FechaHora": "05/07/2020 03:44:42",
    "Valor": "76,25"
  },
  {
    "FechaHora": "05/07/2020 03:47:37",
    "Valor": "76,07"
  },
  {
    "FechaHora": "05/07/2020 03:48:09",
    "Valor": "76,03"
  },
  {
    "FechaHora": "05/07/2020 03:51:07",
    "Valor": "76,14"
  },
  {
    "FechaHora": "05/07/2020 03:51:10",
    "Valor": "76,13"
  },
  {
    "FechaHora": "05/07/2020 03:53:49",
    "Valor": "76,21"
  },
  {
    "FechaHora": "05/07/2020 03:54:20",
    "Valor": "75,91"
  },
  {
    "FechaHora": "05/07/2020 03:56:53",
    "Valor": "75,66"
  },
  {
    "FechaHora": "05/07/2020 03:57:21",
    "Valor": "75,64"
  },
  {
    "FechaHora": "05/07/2020 04:00:19",
    "Valor": "75,43"
  },
  {
    "FechaHora": "05/07/2020 04:00:26",
    "Valor": "75,49"
  },
  {
    "FechaHora": "05/07/2020 04:03:25",
    "Valor": "75,87"
  },
  {
    "FechaHora": "05/07/2020 04:03:29",
    "Valor": "75,95"
  },
  {
    "FechaHora": "05/07/2020 04:06:28",
    "Valor": "75,98"
  },
  {
    "FechaHora": "05/07/2020 04:06:43",
    "Valor": "76,07"
  },
  {
    "FechaHora": "05/07/2020 04:09:52",
    "Valor": "76,06"
  },
  {
    "FechaHora": "05/07/2020 04:10:39",
    "Valor": "76,12"
  },
  {
    "FechaHora": "05/07/2020 04:13:38",
    "Valor": "76,49"
  },
  {
    "FechaHora": "05/07/2020 04:13:47",
    "Valor": "76,4"
  },
  {
    "FechaHora": "05/07/2020 04:16:42",
    "Valor": "76,81"
  },
  {
    "FechaHora": "05/07/2020 04:16:50",
    "Valor": "77,03"
  },
  {
    "FechaHora": "05/07/2020 04:19:50",
    "Valor": "77,38"
  },
  {
    "FechaHora": "05/07/2020 04:19:57",
    "Valor": "77,34"
  },
  {
    "FechaHora": "05/07/2020 04:22:56",
    "Valor": "76,68"
  },
  {
    "FechaHora": "05/07/2020 04:23:01",
    "Valor": "76,71"
  },
  {
    "FechaHora": "05/07/2020 04:25:48",
    "Valor": "76,24"
  },
  {
    "FechaHora": "05/07/2020 04:26:04",
    "Valor": "76,27"
  },
  {
    "FechaHora": "05/07/2020 04:29:03",
    "Valor": "75,9"
  },
  {
    "FechaHora": "05/07/2020 04:29:07",
    "Valor": "75,92"
  },
  {
    "FechaHora": "05/07/2020 04:32:05",
    "Valor": "75,8"
  },
  {
    "FechaHora": "05/07/2020 04:32:08",
    "Valor": "75,87"
  },
  {
    "FechaHora": "05/07/2020 04:34:55",
    "Valor": "75,7"
  },
  {
    "FechaHora": "05/07/2020 04:35:12",
    "Valor": "75,67"
  },
  {
    "FechaHora": "05/07/2020 04:38:07",
    "Valor": "76,09"
  },
  {
    "FechaHora": "05/07/2020 04:38:18",
    "Valor": "76,06"
  },
  {
    "FechaHora": "05/07/2020 04:40:42",
    "Valor": "76,67"
  },
  {
    "FechaHora": "05/07/2020 04:41:21",
    "Valor": "76,68"
  },
  {
    "FechaHora": "05/07/2020 04:44:19",
    "Valor": "77,3"
  },
  {
    "FechaHora": "05/07/2020 04:44:25",
    "Valor": "77,32"
  },
  {
    "FechaHora": "05/07/2020 04:47:25",
    "Valor": "78,12"
  },
  {
    "FechaHora": "05/07/2020 04:47:31",
    "Valor": "78,16"
  },
  {
    "FechaHora": "05/07/2020 04:50:20",
    "Valor": "78,87"
  },
  {
    "FechaHora": "05/07/2020 04:50:48",
    "Valor": "78,85"
  },
  {
    "FechaHora": "05/07/2020 04:53:47",
    "Valor": "79,76"
  },
  {
    "FechaHora": "05/07/2020 04:53:50",
    "Valor": "79,78"
  },
  {
    "FechaHora": "05/07/2020 04:56:46",
    "Valor": "80,23"
  },
  {
    "FechaHora": "05/07/2020 04:56:59",
    "Valor": "80,31"
  },
  {
    "FechaHora": "05/07/2020 04:59:57",
    "Valor": "81,07"
  },
  {
    "FechaHora": "05/07/2020 05:00:22",
    "Valor": "81,14"
  },
  {
    "FechaHora": "05/07/2020 05:03:22",
    "Valor": "81,7"
  },
  {
    "FechaHora": "05/07/2020 05:03:25",
    "Valor": "81,68"
  },
  {
    "FechaHora": "05/07/2020 05:06:02",
    "Valor": "82,2"
  },
  {
    "FechaHora": "05/07/2020 05:06:34",
    "Valor": "82,25"
  },
  {
    "FechaHora": "05/07/2020 05:09:33",
    "Valor": "82,74"
  },
  {
    "FechaHora": "05/07/2020 05:09:36",
    "Valor": "82,75"
  },
  {
    "FechaHora": "05/07/2020 05:12:35",
    "Valor": "83,31"
  },
  {
    "FechaHora": "05/07/2020 05:12:39",
    "Valor": "83,34"
  },
  {
    "FechaHora": "05/07/2020 05:15:37",
    "Valor": "83,77"
  },
  {
    "FechaHora": "05/07/2020 05:15:40",
    "Valor": "83,79"
  },
  {
    "FechaHora": "05/07/2020 05:18:04",
    "Valor": "84,03"
  },
  {
    "FechaHora": "05/07/2020 05:18:41",
    "Valor": "84,17"
  },
  {
    "FechaHora": "05/07/2020 05:21:40",
    "Valor": "84,6"
  },
  {
    "FechaHora": "05/07/2020 05:21:43",
    "Valor": "84,59"
  },
  {
    "FechaHora": "05/07/2020 05:24:40",
    "Valor": "85"
  },
  {
    "FechaHora": "05/07/2020 05:24:54",
    "Valor": "85,02"
  },
  {
    "FechaHora": "05/07/2020 05:27:53",
    "Valor": "85,36"
  },
  {
    "FechaHora": "05/07/2020 05:27:58",
    "Valor": "85,38"
  },
  {
    "FechaHora": "05/07/2020 05:30:56",
    "Valor": "85,7"
  },
  {
    "FechaHora": "05/07/2020 05:31:05",
    "Valor": "85,69"
  },
  {
    "FechaHora": "05/07/2020 05:33:53",
    "Valor": "85,96"
  },
  {
    "FechaHora": "05/07/2020 05:34:07",
    "Valor": "85,97"
  },
  {
    "FechaHora": "05/07/2020 05:37:07",
    "Valor": "86,2"
  },
  {
    "FechaHora": "05/07/2020 05:37:21",
    "Valor": "86,18"
  },
  {
    "FechaHora": "05/07/2020 05:39:55",
    "Valor": "86,39"
  },
  {
    "FechaHora": "05/07/2020 05:40:48",
    "Valor": "86,47"
  },
  {
    "FechaHora": "05/07/2020 05:43:45",
    "Valor": "86,56"
  },
  {
    "FechaHora": "05/07/2020 05:43:48",
    "Valor": "86,58"
  },
  {
    "FechaHora": "05/07/2020 05:46:47",
    "Valor": "86,72"
  },
  {
    "FechaHora": "05/07/2020 05:46:57",
    "Valor": "86,76"
  },
  {
    "FechaHora": "05/07/2020 05:49:54",
    "Valor": "86,87"
  },
  {
    "FechaHora": "05/07/2020 05:50:01",
    "Valor": "86,89"
  },
  {
    "FechaHora": "05/07/2020 05:52:09",
    "Valor": "87,03"
  },
  {
    "FechaHora": "05/07/2020 05:53:08",
    "Valor": "87,05"
  },
  {
    "FechaHora": "05/07/2020 05:55:27",
    "Valor": "87,04"
  },
  {
    "FechaHora": "05/07/2020 05:56:12",
    "Valor": "87,08"
  },
  {
    "FechaHora": "05/07/2020 05:58:48",
    "Valor": "87,19"
  },
  {
    "FechaHora": "05/07/2020 05:59:16",
    "Valor": "87,18"
  },
  {
    "FechaHora": "05/07/2020 06:02:16",
    "Valor": "87,18"
  },
  {
    "FechaHora": "05/07/2020 06:02:19",
    "Valor": "87,16"
  },
  {
    "FechaHora": "05/07/2020 06:05:18",
    "Valor": "87,18"
  },
  {
    "FechaHora": "05/07/2020 06:05:35",
    "Valor": "87,2"
  },
  {
    "FechaHora": "05/07/2020 06:08:34",
    "Valor": "87,09"
  },
  {
    "FechaHora": "05/07/2020 06:08:39",
    "Valor": "87,11"
  },
  {
    "FechaHora": "05/07/2020 06:11:37",
    "Valor": "86,95"
  },
  {
    "FechaHora": "05/07/2020 06:11:40",
    "Valor": "86,96"
  },
  {
    "FechaHora": "05/07/2020 06:14:38",
    "Valor": "86,58"
  },
  {
    "FechaHora": "05/07/2020 06:14:45",
    "Valor": "86,54"
  },
  {
    "FechaHora": "05/07/2020 06:17:34",
    "Valor": "86,42"
  },
  {
    "FechaHora": "05/07/2020 06:17:47",
    "Valor": "86,4"
  },
  {
    "FechaHora": "05/07/2020 06:20:46",
    "Valor": "86,21"
  },
  {
    "FechaHora": "05/07/2020 06:20:51",
    "Valor": "86,18"
  },
  {
    "FechaHora": "05/07/2020 06:23:47",
    "Valor": "85,92"
  },
  {
    "FechaHora": "05/07/2020 06:24:46",
    "Valor": "85,93"
  },
  {
    "FechaHora": "05/07/2020 06:27:45",
    "Valor": "85,55"
  },
  {
    "FechaHora": "05/07/2020 06:27:48",
    "Valor": "85,56"
  },
  {
    "FechaHora": "05/07/2020 06:30:42",
    "Valor": "85,42"
  },
  {
    "FechaHora": "05/07/2020 06:30:49",
    "Valor": "85,43"
  },
  {
    "FechaHora": "05/07/2020 06:33:48",
    "Valor": "84,96"
  },
  {
    "FechaHora": "05/07/2020 06:33:51",
    "Valor": "84,98"
  },
  {
    "FechaHora": "05/07/2020 06:36:32",
    "Valor": "84,72"
  },
  {
    "FechaHora": "05/07/2020 06:36:52",
    "Valor": "84,65"
  },
  {
    "FechaHora": "05/07/2020 06:39:33",
    "Valor": "84,47"
  },
  {
    "FechaHora": "05/07/2020 06:40:12",
    "Valor": "84,48"
  },
  {
    "FechaHora": "05/07/2020 06:42:59",
    "Valor": "84,3"
  },
  {
    "FechaHora": "05/07/2020 06:43:13",
    "Valor": "84,34"
  },
  {
    "FechaHora": "05/07/2020 06:46:04",
    "Valor": "84,15"
  },
  {
    "FechaHora": "05/07/2020 06:46:21",
    "Valor": "84,11"
  },
  {
    "FechaHora": "05/07/2020 06:49:17",
    "Valor": "84,12"
  },
  {
    "FechaHora": "05/07/2020 06:49:22",
    "Valor": "84,13"
  },
  {
    "FechaHora": "05/07/2020 06:52:21",
    "Valor": "84,1"
  },
  {
    "FechaHora": "05/07/2020 06:52:27",
    "Valor": "84,09"
  },
  {
    "FechaHora": "05/07/2020 06:55:38",
    "Valor": "84,09"
  },
  {
    "FechaHora": "05/07/2020 06:56:27",
    "Valor": "84,06"
  },
  {
    "FechaHora": "05/07/2020 06:59:36",
    "Valor": "84,05"
  },
  {
    "FechaHora": "05/07/2020 06:59:46",
    "Valor": "83,99"
  },
  {
    "FechaHora": "05/07/2020 07:02:27",
    "Valor": "83,96"
  },
  {
    "FechaHora": "05/07/2020 07:02:48",
    "Valor": "83,94"
  },
  {
    "FechaHora": "05/07/2020 07:05:29",
    "Valor": "83,85"
  },
  {
    "FechaHora": "05/07/2020 07:06:20",
    "Valor": "83,78"
  },
  {
    "FechaHora": "05/07/2020 07:09:16",
    "Valor": "83,57"
  },
  {
    "FechaHora": "05/07/2020 07:09:20",
    "Valor": "83,53"
  },
  {
    "FechaHora": "05/07/2020 07:11:53",
    "Valor": "83,31"
  },
  {
    "FechaHora": "05/07/2020 07:12:21",
    "Valor": "83,29"
  },
  {
    "FechaHora": "05/07/2020 07:15:21",
    "Valor": "83,04"
  },
  {
    "FechaHora": "05/07/2020 07:15:41",
    "Valor": "83,02"
  },
  {
    "FechaHora": "05/07/2020 07:18:32",
    "Valor": "82,81"
  },
  {
    "FechaHora": "05/07/2020 07:18:48",
    "Valor": "82,79"
  },
  {
    "FechaHora": "05/07/2020 07:21:45",
    "Valor": "82,7"
  },
  {
    "FechaHora": "05/07/2020 07:21:51",
    "Valor": "82,72"
  },
  {
    "FechaHora": "05/07/2020 07:24:45",
    "Valor": "82,71"
  },
  {
    "FechaHora": "05/07/2020 07:24:56",
    "Valor": "82,69"
  },
  {
    "FechaHora": "05/07/2020 07:27:53",
    "Valor": "82,76"
  },
  {
    "FechaHora": "05/07/2020 07:27:59",
    "Valor": "82,81"
  },
  {
    "FechaHora": "05/07/2020 07:30:36",
    "Valor": "82,98"
  },
  {
    "FechaHora": "05/07/2020 07:31:00",
    "Valor": "82,94"
  },
  {
    "FechaHora": "05/07/2020 07:33:40",
    "Valor": "83,07"
  },
  {
    "FechaHora": "05/07/2020 07:34:10",
    "Valor": "83,08"
  },
  {
    "FechaHora": "05/07/2020 07:37:09",
    "Valor": "83,21"
  },
  {
    "FechaHora": "05/07/2020 07:37:31",
    "Valor": "83,25"
  },
  {
    "FechaHora": "05/07/2020 07:40:21",
    "Valor": "83,27"
  },
  {
    "FechaHora": "05/07/2020 07:40:34",
    "Valor": "83,17"
  },
  {
    "FechaHora": "05/07/2020 07:43:13",
    "Valor": "83,56"
  },
  {
    "FechaHora": "05/07/2020 07:43:52",
    "Valor": "83,49"
  },
  {
    "FechaHora": "05/07/2020 07:46:28",
    "Valor": "83,62"
  },
  {
    "FechaHora": "05/07/2020 07:46:56",
    "Valor": "83,52"
  },
  {
    "FechaHora": "05/07/2020 07:49:31",
    "Valor": "83,56"
  },
  {
    "FechaHora": "05/07/2020 07:50:00",
    "Valor": "83,62"
  },
  {
    "FechaHora": "05/07/2020 07:52:58",
    "Valor": "83,35"
  },
  {
    "FechaHora": "05/07/2020 07:53:04",
    "Valor": "83,39"
  },
  {
    "FechaHora": "05/07/2020 07:56:00",
    "Valor": "82,98"
  },
  {
    "FechaHora": "05/07/2020 07:56:06",
    "Valor": "83,08"
  },
  {
    "FechaHora": "05/07/2020 07:58:35",
    "Valor": "82,85"
  },
  {
    "FechaHora": "05/07/2020 07:59:12",
    "Valor": "82,84"
  },
  {
    "FechaHora": "05/07/2020 08:01:34",
    "Valor": "82,42"
  },
  {
    "FechaHora": "05/07/2020 08:02:18",
    "Valor": "82,34"
  },
  {
    "FechaHora": "05/07/2020 08:05:15",
    "Valor": "81,85"
  },
  {
    "FechaHora": "05/07/2020 08:05:25",
    "Valor": "81,83"
  },
  {
    "FechaHora": "05/07/2020 08:08:22",
    "Valor": "81,09"
  },
  {
    "FechaHora": "05/07/2020 08:08:39",
    "Valor": "81,05"
  },
  {
    "FechaHora": "05/07/2020 08:11:34",
    "Valor": "80,62"
  },
  {
    "FechaHora": "05/07/2020 08:11:42",
    "Valor": "80,59"
  },
  {
    "FechaHora": "05/07/2020 08:14:37",
    "Valor": "80,34"
  },
  {
    "FechaHora": "05/07/2020 08:14:51",
    "Valor": "80,32"
  },
  {
    "FechaHora": "05/07/2020 08:17:48",
    "Valor": "80,51"
  },
  {
    "FechaHora": "05/07/2020 08:18:13",
    "Valor": "80,55"
  },
  {
    "FechaHora": "05/07/2020 08:20:53",
    "Valor": "80,55"
  },
  {
    "FechaHora": "05/07/2020 08:21:16",
    "Valor": "80,58"
  },
  {
    "FechaHora": "05/07/2020 08:24:16",
    "Valor": "80,76"
  },
  {
    "FechaHora": "05/07/2020 08:24:23",
    "Valor": "80,66"
  },
  {
    "FechaHora": "05/07/2020 08:26:54",
    "Valor": "80,92"
  },
  {
    "FechaHora": "05/07/2020 08:27:25",
    "Valor": "80,88"
  },
  {
    "FechaHora": "05/07/2020 08:30:24",
    "Valor": "80,87"
  },
  {
    "FechaHora": "05/07/2020 08:30:27",
    "Valor": "80,85"
  },
  {
    "FechaHora": "05/07/2020 08:33:27",
    "Valor": "80,63"
  },
  {
    "FechaHora": "05/07/2020 08:33:30",
    "Valor": "80,67"
  },
  {
    "FechaHora": "05/07/2020 08:36:25",
    "Valor": "80,29"
  },
  {
    "FechaHora": "05/07/2020 08:36:34",
    "Valor": "80,27"
  },
  {
    "FechaHora": "05/07/2020 08:39:33",
    "Valor": "80,21"
  },
  {
    "FechaHora": "05/07/2020 08:39:40",
    "Valor": "80,23"
  },
  {
    "FechaHora": "05/07/2020 08:42:40",
    "Valor": "80,39"
  },
  {
    "FechaHora": "05/07/2020 08:42:45",
    "Valor": "80,3"
  },
  {
    "FechaHora": "05/07/2020 08:45:45",
    "Valor": "80,37"
  },
  {
    "FechaHora": "05/07/2020 08:45:50",
    "Valor": "80,35"
  },
  {
    "FechaHora": "05/07/2020 08:48:50",
    "Valor": "80,59"
  },
  {
    "FechaHora": "05/07/2020 08:48:53",
    "Valor": "80,56"
  },
  {
    "FechaHora": "05/07/2020 08:51:51",
    "Valor": "80,86"
  },
  {
    "FechaHora": "05/07/2020 08:51:56",
    "Valor": "80,9"
  },
  {
    "FechaHora": "05/07/2020 08:54:53",
    "Valor": "80,76"
  },
  {
    "FechaHora": "05/07/2020 08:55:00",
    "Valor": "80,8"
  },
  {
    "FechaHora": "05/07/2020 08:57:58",
    "Valor": "80,51"
  },
  {
    "FechaHora": "05/07/2020 08:58:02",
    "Valor": "80,48"
  },
  {
    "FechaHora": "05/07/2020 09:00:59",
    "Valor": "80,13"
  },
  {
    "FechaHora": "05/07/2020 09:01:02",
    "Valor": "80,14"
  },
  {
    "FechaHora": "05/07/2020 09:04:02",
    "Valor": "79,07"
  },
  {
    "FechaHora": "05/07/2020 09:04:05",
    "Valor": "79,01"
  },
  {
    "FechaHora": "05/07/2020 09:06:39",
    "Valor": "78,28"
  },
  {
    "FechaHora": "05/07/2020 09:07:33",
    "Valor": "78,24"
  },
  {
    "FechaHora": "05/07/2020 09:10:31",
    "Valor": "78,69"
  },
  {
    "FechaHora": "05/07/2020 09:10:35",
    "Valor": "78,72"
  },
  {
    "FechaHora": "05/07/2020 09:13:26",
    "Valor": "79,51"
  },
  {
    "FechaHora": "05/07/2020 09:13:38",
    "Valor": "79,44"
  },
  {
    "FechaHora": "05/07/2020 09:16:37",
    "Valor": "79,86"
  },
  {
    "FechaHora": "05/07/2020 09:16:41",
    "Valor": "79,9"
  },
  {
    "FechaHora": "05/07/2020 09:19:33",
    "Valor": "79,69"
  },
  {
    "FechaHora": "05/07/2020 09:19:50",
    "Valor": "79,65"
  },
  {
    "FechaHora": "05/07/2020 09:22:37",
    "Valor": "79,16"
  },
  {
    "FechaHora": "05/07/2020 09:22:52",
    "Valor": "79,2"
  },
  {
    "FechaHora": "05/07/2020 09:25:51",
    "Valor": "78,06"
  },
  {
    "FechaHora": "05/07/2020 09:25:54",
    "Valor": "78,05"
  },
  {
    "FechaHora": "05/07/2020 09:28:46",
    "Valor": "76,52"
  },
  {
    "FechaHora": "05/07/2020 09:28:55",
    "Valor": "76,37"
  },
  {
    "FechaHora": "05/07/2020 09:31:52",
    "Valor": "75,2"
  },
  {
    "FechaHora": "05/07/2020 09:31:55",
    "Valor": "75,14"
  },
  {
    "FechaHora": "05/07/2020 09:34:51",
    "Valor": "74,88"
  },
  {
    "FechaHora": "05/07/2020 09:34:58",
    "Valor": "74,89"
  },
  {
    "FechaHora": "05/07/2020 09:37:55",
    "Valor": "75,3"
  },
  {
    "FechaHora": "05/07/2020 09:38:09",
    "Valor": "75,28"
  },
  {
    "FechaHora": "05/07/2020 09:41:07",
    "Valor": "75,52"
  },
  {
    "FechaHora": "05/07/2020 09:41:15",
    "Valor": "75,57"
  },
  {
    "FechaHora": "05/07/2020 09:44:11",
    "Valor": "75,26"
  },
  {
    "FechaHora": "05/07/2020 09:44:19",
    "Valor": "75,17"
  },
  {
    "FechaHora": "05/07/2020 09:47:12",
    "Valor": "74,55"
  },
  {
    "FechaHora": "05/07/2020 09:47:20",
    "Valor": "74,53"
  },
  {
    "FechaHora": "05/07/2020 09:50:19",
    "Valor": "73,46"
  },
  {
    "FechaHora": "05/07/2020 09:50:28",
    "Valor": "73,24"
  },
  {
    "FechaHora": "05/07/2020 09:53:22",
    "Valor": "72,1"
  },
  {
    "FechaHora": "05/07/2020 09:53:30",
    "Valor": "72,2"
  },
  {
    "FechaHora": "05/07/2020 09:56:28",
    "Valor": "71,56"
  },
  {
    "FechaHora": "05/07/2020 09:56:35",
    "Valor": "71,46"
  },
  {
    "FechaHora": "05/07/2020 09:59:28",
    "Valor": "72,07"
  },
  {
    "FechaHora": "05/07/2020 09:59:39",
    "Valor": "72,01"
  },
  {
    "FechaHora": "05/07/2020 10:02:21",
    "Valor": "72"
  },
  {
    "FechaHora": "05/07/2020 10:02:47",
    "Valor": "71,94"
  },
  {
    "FechaHora": "05/07/2020 10:05:35",
    "Valor": "72,04"
  },
  {
    "FechaHora": "05/07/2020 10:05:48",
    "Valor": "71,86"
  },
  {
    "FechaHora": "05/07/2020 10:08:48",
    "Valor": "70,96"
  },
  {
    "FechaHora": "05/07/2020 10:08:53",
    "Valor": "70,85"
  },
  {
    "FechaHora": "05/07/2020 10:11:48",
    "Valor": "70,64"
  },
  {
    "FechaHora": "05/07/2020 10:11:56",
    "Valor": "70,59"
  },
  {
    "FechaHora": "05/07/2020 10:14:54",
    "Valor": "71,18"
  },
  {
    "FechaHora": "05/07/2020 10:14:58",
    "Valor": "71,25"
  },
  {
    "FechaHora": "05/07/2020 10:17:56",
    "Valor": "72,55"
  },
  {
    "FechaHora": "05/07/2020 10:18:01",
    "Valor": "72,56"
  },
  {
    "FechaHora": "05/07/2020 10:21:00",
    "Valor": "72,79"
  },
  {
    "FechaHora": "05/07/2020 10:21:03",
    "Valor": "72,88"
  },
  {
    "FechaHora": "05/07/2020 10:23:59",
    "Valor": "72,16"
  },
  {
    "FechaHora": "05/07/2020 10:24:04",
    "Valor": "72,1"
  },
  {
    "FechaHora": "05/07/2020 10:27:04",
    "Valor": "71,15"
  },
  {
    "FechaHora": "05/07/2020 10:27:09",
    "Valor": "71,21"
  },
  {
    "FechaHora": "05/07/2020 10:30:07",
    "Valor": "71,23"
  },
  {
    "FechaHora": "05/07/2020 10:30:14",
    "Valor": "71,24"
  },
  {
    "FechaHora": "05/07/2020 10:33:12",
    "Valor": "72,01"
  },
  {
    "FechaHora": "05/07/2020 10:33:16",
    "Valor": "71,97"
  },
  {
    "FechaHora": "05/07/2020 10:36:15",
    "Valor": "71,68"
  },
  {
    "FechaHora": "05/07/2020 10:36:48",
    "Valor": "71,46"
  },
  {
    "FechaHora": "05/07/2020 10:39:47",
    "Valor": "71,04"
  },
  {
    "FechaHora": "05/07/2020 10:39:50",
    "Valor": "71"
  },
  {
    "FechaHora": "05/07/2020 10:42:16",
    "Valor": "70,94"
  },
  {
    "FechaHora": "05/07/2020 10:42:53",
    "Valor": "71,03"
  },
  {
    "FechaHora": "05/07/2020 10:45:49",
    "Valor": "70,71"
  },
  {
    "FechaHora": "05/07/2020 10:45:53",
    "Valor": "70,73"
  },
  {
    "FechaHora": "05/07/2020 10:48:23",
    "Valor": "71,54"
  },
  {
    "FechaHora": "05/07/2020 10:49:07",
    "Valor": "71,43"
  },
  {
    "FechaHora": "05/07/2020 10:52:06",
    "Valor": "72,02"
  },
  {
    "FechaHora": "05/07/2020 10:52:09",
    "Valor": "71,99"
  },
  {
    "FechaHora": "05/07/2020 10:55:07",
    "Valor": "72,76"
  },
  {
    "FechaHora": "05/07/2020 10:55:11",
    "Valor": "72,86"
  },
  {
    "FechaHora": "05/07/2020 10:58:09",
    "Valor": "72,79"
  },
  {
    "FechaHora": "05/07/2020 10:58:14",
    "Valor": "72,92"
  },
  {
    "FechaHora": "05/07/2020 11:01:13",
    "Valor": "72,6"
  },
  {
    "FechaHora": "05/07/2020 11:01:16",
    "Valor": "72,52"
  },
  {
    "FechaHora": "05/07/2020 11:04:09",
    "Valor": "71,92"
  },
  {
    "FechaHora": "05/07/2020 11:04:34",
    "Valor": "71,95"
  },
  {
    "FechaHora": "05/07/2020 11:07:34",
    "Valor": "72,44"
  },
  {
    "FechaHora": "05/07/2020 11:07:37",
    "Valor": "72,4"
  },
  {
    "FechaHora": "05/07/2020 11:10:34",
    "Valor": "72,84"
  },
  {
    "FechaHora": "05/07/2020 11:10:39",
    "Valor": "72,78"
  },
  {
    "FechaHora": "05/07/2020 11:13:33",
    "Valor": "72,84"
  },
  {
    "FechaHora": "05/07/2020 11:13:43",
    "Valor": "72,71"
  },
  {
    "FechaHora": "05/07/2020 11:16:43",
    "Valor": "73"
  },
  {
    "FechaHora": "05/07/2020 11:17:14",
    "Valor": "73,17"
  },
  {
    "FechaHora": "05/07/2020 11:19:56",
    "Valor": "73,24"
  },
  {
    "FechaHora": "05/07/2020 11:20:20",
    "Valor": "73,37"
  },
  {
    "FechaHora": "05/07/2020 11:22:58",
    "Valor": "73,65"
  },
  {
    "FechaHora": "05/07/2020 11:23:20",
    "Valor": "73,57"
  },
  {
    "FechaHora": "05/07/2020 11:26:18",
    "Valor": "73,32"
  },
  {
    "FechaHora": "05/07/2020 11:26:25",
    "Valor": "73,24"
  },
  {
    "FechaHora": "05/07/2020 11:29:25",
    "Valor": "72,26"
  },
  {
    "FechaHora": "05/07/2020 11:29:29",
    "Valor": "72,1"
  },
  {
    "FechaHora": "05/07/2020 11:32:08",
    "Valor": "72,12"
  },
  {
    "FechaHora": "05/07/2020 11:32:37",
    "Valor": "72,18"
  },
  {
    "FechaHora": "05/07/2020 11:35:35",
    "Valor": "72,39"
  },
  {
    "FechaHora": "05/07/2020 11:35:45",
    "Valor": "72,34"
  },
  {
    "FechaHora": "05/07/2020 11:38:14",
    "Valor": "72,59"
  },
  {
    "FechaHora": "05/07/2020 11:38:55",
    "Valor": "72,43"
  },
  {
    "FechaHora": "05/07/2020 11:41:55",
    "Valor": "71,57"
  },
  {
    "FechaHora": "05/07/2020 11:42:00",
    "Valor": "71,65"
  },
  {
    "FechaHora": "05/07/2020 11:44:55",
    "Valor": "71,18"
  },
  {
    "FechaHora": "05/07/2020 11:45:03",
    "Valor": "71,03"
  },
  {
    "FechaHora": "05/07/2020 11:48:01",
    "Valor": "71"
  },
  {
    "FechaHora": "05/07/2020 11:48:04",
    "Valor": "70,96"
  },
  {
    "FechaHora": "05/07/2020 11:51:01",
    "Valor": "70,21"
  },
  {
    "FechaHora": "05/07/2020 11:51:07",
    "Valor": "70,16"
  },
  {
    "FechaHora": "05/07/2020 11:54:04",
    "Valor": "70,24"
  },
  {
    "FechaHora": "05/07/2020 11:54:21",
    "Valor": "70,29"
  },
  {
    "FechaHora": "05/07/2020 11:57:20",
    "Valor": "70,82"
  },
  {
    "FechaHora": "05/07/2020 11:57:24",
    "Valor": "70,81"
  },
  {
    "FechaHora": "05/07/2020 12:00:23",
    "Valor": "70,67"
  },
  {
    "FechaHora": "05/07/2020 12:00:29",
    "Valor": "70,68"
  },
  {
    "FechaHora": "05/07/2020 12:03:28",
    "Valor": "71,38"
  },
  {
    "FechaHora": "05/07/2020 12:03:35",
    "Valor": "71,52"
  },
  {
    "FechaHora": "05/07/2020 12:06:32",
    "Valor": "71,91"
  },
  {
    "FechaHora": "05/07/2020 12:06:39",
    "Valor": "71,85"
  },
  {
    "FechaHora": "05/07/2020 12:09:37",
    "Valor": "72,9"
  },
  {
    "FechaHora": "05/07/2020 12:10:05",
    "Valor": "73,21"
  },
  {
    "FechaHora": "05/07/2020 12:12:51",
    "Valor": "73,36"
  },
  {
    "FechaHora": "05/07/2020 12:13:06",
    "Valor": "73,65"
  },
  {
    "FechaHora": "05/07/2020 12:15:51",
    "Valor": "73,63"
  },
  {
    "FechaHora": "05/07/2020 12:16:18",
    "Valor": "73,26"
  },
  {
    "FechaHora": "05/07/2020 12:18:54",
    "Valor": "73,37"
  },
  {
    "FechaHora": "05/07/2020 12:19:19",
    "Valor": "73,17"
  },
  {
    "FechaHora": "05/07/2020 12:21:55",
    "Valor": "73,17"
  },
  {
    "FechaHora": "05/07/2020 12:22:26",
    "Valor": "73,13"
  },
  {
    "FechaHora": "05/07/2020 12:25:25",
    "Valor": "73,38"
  },
  {
    "FechaHora": "05/07/2020 12:25:39",
    "Valor": "73,34"
  },
  {
    "FechaHora": "05/07/2020 12:28:36",
    "Valor": "73,82"
  },
  {
    "FechaHora": "05/07/2020 12:28:46",
    "Valor": "73,85"
  },
  {
    "FechaHora": "05/07/2020 12:31:42",
    "Valor": "74,5"
  },
  {
    "FechaHora": "05/07/2020 12:31:47",
    "Valor": "74,44"
  },
  {
    "FechaHora": "05/07/2020 12:34:40",
    "Valor": "74,1"
  },
  {
    "FechaHora": "05/07/2020 12:34:48",
    "Valor": "74,23"
  },
  {
    "FechaHora": "05/07/2020 12:37:44",
    "Valor": "73,96"
  },
  {
    "FechaHora": "05/07/2020 12:37:51",
    "Valor": "73,99"
  },
  {
    "FechaHora": "05/07/2020 12:40:50",
    "Valor": "73,61"
  },
  {
    "FechaHora": "05/07/2020 12:40:55",
    "Valor": "73,58"
  },
  {
    "FechaHora": "05/07/2020 12:43:52",
    "Valor": "72,78"
  },
  {
    "FechaHora": "05/07/2020 12:43:55",
    "Valor": "72,71"
  },
  {
    "FechaHora": "05/07/2020 12:46:31",
    "Valor": "71,95"
  },
  {
    "FechaHora": "05/07/2020 12:46:59",
    "Valor": "72,07"
  },
  {
    "FechaHora": "05/07/2020 12:50:06",
    "Valor": "72,08"
  },
  {
    "FechaHora": "05/07/2020 12:50:16",
    "Valor": "72,13"
  },
  {
    "FechaHora": "05/07/2020 12:53:11",
    "Valor": "72,44"
  },
  {
    "FechaHora": "05/07/2020 12:53:25",
    "Valor": "71,99"
  },
  {
    "FechaHora": "05/07/2020 12:56:20",
    "Valor": "72,9"
  },
  {
    "FechaHora": "05/07/2020 12:56:25",
    "Valor": "73,05"
  },
  {
    "FechaHora": "05/07/2020 12:59:24",
    "Valor": "72,35"
  },
  {
    "FechaHora": "05/07/2020 12:59:32",
    "Valor": "72,54"
  },
  {
    "FechaHora": "05/07/2020 13:02:29",
    "Valor": "72,57"
  },
  {
    "FechaHora": "05/07/2020 13:02:40",
    "Valor": "72,74"
  },
  {
    "FechaHora": "05/07/2020 13:05:33",
    "Valor": "72,88"
  },
  {
    "FechaHora": "05/07/2020 13:05:44",
    "Valor": "73,02"
  },
  {
    "FechaHora": "05/07/2020 13:08:36",
    "Valor": "73,02"
  },
  {
    "FechaHora": "05/07/2020 13:08:46",
    "Valor": "72,98"
  },
  {
    "FechaHora": "05/07/2020 13:11:38",
    "Valor": "72,36"
  },
  {
    "FechaHora": "05/07/2020 13:11:50",
    "Valor": "72,59"
  },
  {
    "FechaHora": "05/07/2020 13:14:47",
    "Valor": "71,94"
  },
  {
    "FechaHora": "05/07/2020 13:14:52",
    "Valor": "72,04"
  },
  {
    "FechaHora": "05/07/2020 13:17:50",
    "Valor": "72,98"
  },
  {
    "FechaHora": "05/07/2020 13:17:54",
    "Valor": "72,93"
  },
  {
    "FechaHora": "05/07/2020 13:20:52",
    "Valor": "72,96"
  },
  {
    "FechaHora": "05/07/2020 13:20:56",
    "Valor": "72,98"
  },
  {
    "FechaHora": "05/07/2020 13:23:55",
    "Valor": "73,22"
  },
  {
    "FechaHora": "05/07/2020 13:23:58",
    "Valor": "73,24"
  },
  {
    "FechaHora": "05/07/2020 13:26:53",
    "Valor": "73,22"
  },
  {
    "FechaHora": "05/07/2020 13:26:58",
    "Valor": "73,37"
  },
  {
    "FechaHora": "05/07/2020 13:29:58",
    "Valor": "74,27"
  },
  {
    "FechaHora": "05/07/2020 13:30:04",
    "Valor": "74,2"
  },
  {
    "FechaHora": "05/07/2020 13:33:02",
    "Valor": "73,57"
  },
  {
    "FechaHora": "05/07/2020 13:33:08",
    "Valor": "73,58"
  },
  {
    "FechaHora": "05/07/2020 13:36:06",
    "Valor": "73,23"
  },
  {
    "FechaHora": "05/07/2020 13:36:17",
    "Valor": "73,28"
  },
  {
    "FechaHora": "05/07/2020 13:39:16",
    "Valor": "73,35"
  },
  {
    "FechaHora": "05/07/2020 13:39:21",
    "Valor": "73,13"
  },
  {
    "FechaHora": "05/07/2020 13:42:18",
    "Valor": "72,79"
  },
  {
    "FechaHora": "05/07/2020 13:42:25",
    "Valor": "72,75"
  },
  {
    "FechaHora": "05/07/2020 13:45:20",
    "Valor": "72,71"
  },
  {
    "FechaHora": "05/07/2020 13:45:50",
    "Valor": "72,61"
  },
  {
    "FechaHora": "05/07/2020 13:48:34",
    "Valor": "72,22"
  },
  {
    "FechaHora": "05/07/2020 13:49:02",
    "Valor": "72,35"
  },
  {
    "FechaHora": "05/07/2020 13:51:59",
    "Valor": "71,9"
  },
  {
    "FechaHora": "05/07/2020 13:52:04",
    "Valor": "71,83"
  },
  {
    "FechaHora": "05/07/2020 13:54:39",
    "Valor": "72,19"
  },
  {
    "FechaHora": "05/07/2020 13:55:05",
    "Valor": "72,11"
  },
  {
    "FechaHora": "05/07/2020 13:58:01",
    "Valor": "72,32"
  },
  {
    "FechaHora": "05/07/2020 13:58:06",
    "Valor": "72,23"
  },
  {
    "FechaHora": "05/07/2020 14:01:04",
    "Valor": "71,68"
  },
  {
    "FechaHora": "05/07/2020 14:01:16",
    "Valor": "71,58"
  },
  {
    "FechaHora": "05/07/2020 14:04:13",
    "Valor": "70,58"
  },
  {
    "FechaHora": "05/07/2020 14:04:18",
    "Valor": "70,53"
  },
  {
    "FechaHora": "05/07/2020 14:07:17",
    "Valor": "70,31"
  },
  {
    "FechaHora": "05/07/2020 14:07:32",
    "Valor": "70,1"
  },
  {
    "FechaHora": "05/07/2020 14:10:30",
    "Valor": "70,1"
  },
  {
    "FechaHora": "05/07/2020 14:10:36",
    "Valor": "70,03"
  },
  {
    "FechaHora": "05/07/2020 14:13:33",
    "Valor": "70,19"
  },
  {
    "FechaHora": "05/07/2020 14:13:41",
    "Valor": "70,23"
  },
  {
    "FechaHora": "05/07/2020 14:16:39",
    "Valor": "70,34"
  },
  {
    "FechaHora": "05/07/2020 14:16:42",
    "Valor": "70,27"
  },
  {
    "FechaHora": "05/07/2020 14:19:36",
    "Valor": "70,78"
  },
  {
    "FechaHora": "05/07/2020 14:19:46",
    "Valor": "70,7"
  },
  {
    "FechaHora": "05/07/2020 14:22:40",
    "Valor": "70,54"
  },
  {
    "FechaHora": "05/07/2020 14:22:48",
    "Valor": "70,61"
  },
  {
    "FechaHora": "05/07/2020 14:25:38",
    "Valor": "70,56"
  },
  {
    "FechaHora": "05/07/2020 14:25:50",
    "Valor": "70,69"
  },
  {
    "FechaHora": "05/07/2020 14:28:50",
    "Valor": "70,55"
  },
  {
    "FechaHora": "05/07/2020 14:28:53",
    "Valor": "70,59"
  },
  {
    "FechaHora": "05/07/2020 14:31:42",
    "Valor": "70,63"
  },
  {
    "FechaHora": "05/07/2020 14:31:53",
    "Valor": "70,53"
  },
  {
    "FechaHora": "05/07/2020 14:34:47",
    "Valor": "70,61"
  },
  {
    "FechaHora": "05/07/2020 14:35:00",
    "Valor": "70,5"
  },
  {
    "FechaHora": "05/07/2020 14:37:59",
    "Valor": "70,31"
  },
  {
    "FechaHora": "05/07/2020 14:38:02",
    "Valor": "70,29"
  },
  {
    "FechaHora": "05/07/2020 14:41:01",
    "Valor": "69,6"
  },
  {
    "FechaHora": "05/07/2020 14:41:04",
    "Valor": "69,54"
  },
  {
    "FechaHora": "05/07/2020 14:44:02",
    "Valor": "69,46"
  },
  {
    "FechaHora": "05/07/2020 14:44:25",
    "Valor": "69,2"
  },
  {
    "FechaHora": "05/07/2020 14:47:05",
    "Valor": "69,36"
  },
  {
    "FechaHora": "05/07/2020 14:47:32",
    "Valor": "69,31"
  },
  {
    "FechaHora": "05/07/2020 14:50:30",
    "Valor": "69,43"
  },
  {
    "FechaHora": "05/07/2020 14:50:33",
    "Valor": "69,47"
  },
  {
    "FechaHora": "05/07/2020 14:53:32",
    "Valor": "69,16"
  },
  {
    "FechaHora": "05/07/2020 14:53:42",
    "Valor": "69,14"
  },
  {
    "FechaHora": "05/07/2020 14:56:40",
    "Valor": "69,93"
  },
  {
    "FechaHora": "05/07/2020 14:56:43",
    "Valor": "69,98"
  },
  {
    "FechaHora": "05/07/2020 14:59:40",
    "Valor": "69,72"
  },
  {
    "FechaHora": "05/07/2020 14:59:43",
    "Valor": "69,66"
  },
  {
    "FechaHora": "05/07/2020 15:02:37",
    "Valor": "70,06"
  },
  {
    "FechaHora": "05/07/2020 15:03:00",
    "Valor": "70,12"
  },
  {
    "FechaHora": "05/07/2020 15:05:59",
    "Valor": "70,44"
  },
  {
    "FechaHora": "05/07/2020 15:06:10",
    "Valor": "70,39"
  },
  {
    "FechaHora": "05/07/2020 15:09:07",
    "Valor": "69,98"
  },
  {
    "FechaHora": "05/07/2020 15:09:21",
    "Valor": "69,94"
  },
  {
    "FechaHora": "05/07/2020 15:12:14",
    "Valor": "69,84"
  },
  {
    "FechaHora": "05/07/2020 15:12:23",
    "Valor": "69,79"
  },
  {
    "FechaHora": "05/07/2020 15:15:18",
    "Valor": "69,73"
  },
  {
    "FechaHora": "05/07/2020 15:15:26",
    "Valor": "69,77"
  },
  {
    "FechaHora": "05/07/2020 15:18:20",
    "Valor": "69,53"
  },
  {
    "FechaHora": "05/07/2020 15:18:28",
    "Valor": "69,63"
  },
  {
    "FechaHora": "05/07/2020 15:21:14",
    "Valor": "69,8"
  },
  {
    "FechaHora": "05/07/2020 15:21:35",
    "Valor": "69,81"
  },
  {
    "FechaHora": "05/07/2020 15:24:34",
    "Valor": "70,25"
  },
  {
    "FechaHora": "05/07/2020 15:24:47",
    "Valor": "70,27"
  },
  {
    "FechaHora": "05/07/2020 15:27:42",
    "Valor": "70,53"
  },
  {
    "FechaHora": "05/07/2020 15:28:11",
    "Valor": "70,6"
  },
  {
    "FechaHora": "05/07/2020 15:31:09",
    "Valor": "70,32"
  },
  {
    "FechaHora": "05/07/2020 15:31:12",
    "Valor": "70,31"
  },
  {
    "FechaHora": "05/07/2020 15:33:52",
    "Valor": "70,2"
  },
  {
    "FechaHora": "05/07/2020 15:34:17",
    "Valor": "70,38"
  },
  {
    "FechaHora": "05/07/2020 15:37:16",
    "Valor": "69,86"
  },
  {
    "FechaHora": "05/07/2020 15:37:19",
    "Valor": "69,82"
  },
  {
    "FechaHora": "05/07/2020 15:39:58",
    "Valor": "69,64"
  },
  {
    "FechaHora": "05/07/2020 15:40:23",
    "Valor": "69,5"
  },
  {
    "FechaHora": "05/07/2020 15:42:56",
    "Valor": "69,45"
  },
  {
    "FechaHora": "05/07/2020 15:43:25",
    "Valor": "69,48"
  },
  {
    "FechaHora": "05/07/2020 15:46:00",
    "Valor": "69,39"
  },
  {
    "FechaHora": "05/07/2020 15:46:27",
    "Valor": "69,57"
  },
  {
    "FechaHora": "05/07/2020 15:49:25",
    "Valor": "69,33"
  },
  {
    "FechaHora": "05/07/2020 15:49:28",
    "Valor": "69,36"
  },
  {
    "FechaHora": "05/07/2020 15:52:08",
    "Valor": "68,86"
  },
  {
    "FechaHora": "05/07/2020 15:52:33",
    "Valor": "68,81"
  },
  {
    "FechaHora": "05/07/2020 15:55:14",
    "Valor": "68,89"
  },
  {
    "FechaHora": "05/07/2020 15:55:34",
    "Valor": "69,06"
  },
  {
    "FechaHora": "05/07/2020 15:58:12",
    "Valor": "69,64"
  },
  {
    "FechaHora": "05/07/2020 15:58:39",
    "Valor": "69,71"
  },
  {
    "FechaHora": "05/07/2020 16:01:20",
    "Valor": "70,23"
  },
  {
    "FechaHora": "05/07/2020 16:01:40",
    "Valor": "70,32"
  },
  {
    "FechaHora": "05/07/2020 16:04:21",
    "Valor": "70,51"
  },
  {
    "FechaHora": "05/07/2020 16:04:55",
    "Valor": "70,65"
  },
  {
    "FechaHora": "05/07/2020 16:07:21",
    "Valor": "70,86"
  },
  {
    "FechaHora": "05/07/2020 16:07:59",
    "Valor": "70,88"
  },
  {
    "FechaHora": "05/07/2020 16:11:02",
    "Valor": "70,87"
  },
  {
    "FechaHora": "05/07/2020 16:11:13",
    "Valor": "70,91"
  },
  {
    "FechaHora": "05/07/2020 16:14:09",
    "Valor": "70,92"
  },
  {
    "FechaHora": "05/07/2020 16:14:13",
    "Valor": "70,97"
  },
  {
    "FechaHora": "05/07/2020 16:17:07",
    "Valor": "70,86"
  },
  {
    "FechaHora": "05/07/2020 16:17:13",
    "Valor": "70,89"
  },
  {
    "FechaHora": "05/07/2020 16:20:10",
    "Valor": "71,02"
  },
  {
    "FechaHora": "05/07/2020 16:20:19",
    "Valor": "70,96"
  },
  {
    "FechaHora": "05/07/2020 16:23:14",
    "Valor": "71,28"
  },
  {
    "FechaHora": "05/07/2020 16:23:23",
    "Valor": "71,29"
  },
  {
    "FechaHora": "05/07/2020 16:26:21",
    "Valor": "71,45"
  },
  {
    "FechaHora": "05/07/2020 16:26:34",
    "Valor": "71,37"
  },
  {
    "FechaHora": "05/07/2020 16:29:31",
    "Valor": "71,38"
  },
  {
    "FechaHora": "05/07/2020 16:30:05",
    "Valor": "71,34"
  },
  {
    "FechaHora": "05/07/2020 16:32:43",
    "Valor": "70,97"
  },
  {
    "FechaHora": "05/07/2020 16:33:11",
    "Valor": "71,03"
  },
  {
    "FechaHora": "05/07/2020 16:35:52",
    "Valor": "70,7"
  },
  {
    "FechaHora": "05/07/2020 16:36:16",
    "Valor": "70,66"
  },
  {
    "FechaHora": "05/07/2020 16:38:46",
    "Valor": "71,06"
  },
  {
    "FechaHora": "05/07/2020 16:39:22",
    "Valor": "71,09"
  },
  {
    "FechaHora": "05/07/2020 16:41:41",
    "Valor": "71,64"
  },
  {
    "FechaHora": "05/07/2020 16:42:23",
    "Valor": "71,65"
  },
  {
    "FechaHora": "05/07/2020 16:45:20",
    "Valor": "71,85"
  },
  {
    "FechaHora": "05/07/2020 16:45:24",
    "Valor": "71,83"
  },
  {
    "FechaHora": "05/07/2020 16:47:58",
    "Valor": "72,01"
  },
  {
    "FechaHora": "05/07/2020 16:48:33",
    "Valor": "71,93"
  },
  {
    "FechaHora": "05/07/2020 16:51:30",
    "Valor": "72,38"
  },
  {
    "FechaHora": "05/07/2020 16:51:39",
    "Valor": "72,27"
  },
  {
    "FechaHora": "05/07/2020 16:54:33",
    "Valor": "72,3"
  },
  {
    "FechaHora": "05/07/2020 16:54:43",
    "Valor": "72,31"
  },
  {
    "FechaHora": "05/07/2020 16:57:37",
    "Valor": "72,38"
  },
  {
    "FechaHora": "05/07/2020 16:57:44",
    "Valor": "72,35"
  },
  {
    "FechaHora": "05/07/2020 17:00:08",
    "Valor": "72,53"
  },
  {
    "FechaHora": "05/07/2020 17:00:51",
    "Valor": "72,58"
  },
  {
    "FechaHora": "05/07/2020 17:03:47",
    "Valor": "72,82"
  },
  {
    "FechaHora": "05/07/2020 17:03:53",
    "Valor": "72,81"
  },
  {
    "FechaHora": "05/07/2020 17:06:49",
    "Valor": "73,17"
  },
  {
    "FechaHora": "05/07/2020 17:06:57",
    "Valor": "73,16"
  },
  {
    "FechaHora": "05/07/2020 17:09:03",
    "Valor": "73,32"
  },
  {
    "FechaHora": "05/07/2020 17:10:08",
    "Valor": "73,34"
  },
  {
    "FechaHora": "05/07/2020 17:12:14",
    "Valor": "73,46"
  },
  {
    "FechaHora": "05/07/2020 17:13:16",
    "Valor": "73,5"
  },
  {
    "FechaHora": "05/07/2020 17:16:05",
    "Valor": "73,56"
  },
  {
    "FechaHora": "05/07/2020 17:16:17",
    "Valor": "73,6"
  },
  {
    "FechaHora": "05/07/2020 17:19:15",
    "Valor": "73,63"
  },
  {
    "FechaHora": "05/07/2020 17:19:21",
    "Valor": "73,65"
  },
  {
    "FechaHora": "05/07/2020 17:22:13",
    "Valor": "73,52"
  },
  {
    "FechaHora": "05/07/2020 17:22:26",
    "Valor": "73,51"
  },
  {
    "FechaHora": "05/07/2020 17:25:22",
    "Valor": "72,93"
  },
  {
    "FechaHora": "05/07/2020 17:25:31",
    "Valor": "72,92"
  },
  {
    "FechaHora": "05/07/2020 17:28:30",
    "Valor": "72,55"
  },
  {
    "FechaHora": "05/07/2020 17:28:44",
    "Valor": "72,58"
  },
  {
    "FechaHora": "05/07/2020 17:31:17",
    "Valor": "72,6"
  },
  {
    "FechaHora": "05/07/2020 17:32:11",
    "Valor": "72,67"
  },
  {
    "FechaHora": "05/07/2020 17:35:08",
    "Valor": "72,78"
  },
  {
    "FechaHora": "05/07/2020 17:35:21",
    "Valor": "72,8"
  },
  {
    "FechaHora": "05/07/2020 17:38:19",
    "Valor": "72,72"
  },
  {
    "FechaHora": "05/07/2020 17:38:22",
    "Valor": "72,73"
  },
  {
    "FechaHora": "05/07/2020 17:40:54",
    "Valor": "72,7"
  },
  {
    "FechaHora": "05/07/2020 17:41:25",
    "Valor": "72,56"
  },
  {
    "FechaHora": "05/07/2020 17:44:19",
    "Valor": "72,29"
  },
  {
    "FechaHora": "05/07/2020 17:44:26",
    "Valor": "72,27"
  },
  {
    "FechaHora": "05/07/2020 17:47:32",
    "Valor": "72,27"
  },
  {
    "FechaHora": "05/07/2020 17:47:35",
    "Valor": "72,29"
  },
  {
    "FechaHora": "05/07/2020 17:50:31",
    "Valor": "72,41"
  },
  {
    "FechaHora": "05/07/2020 17:50:40",
    "Valor": "72,43"
  },
  {
    "FechaHora": "05/07/2020 17:53:36",
    "Valor": "72,6"
  },
  {
    "FechaHora": "05/07/2020 17:53:41",
    "Valor": "72,61"
  },
  {
    "FechaHora": "05/07/2020 17:56:18",
    "Valor": "72,83"
  },
  {
    "FechaHora": "05/07/2020 17:56:44",
    "Valor": "72,85"
  },
  {
    "FechaHora": "05/07/2020 17:59:41",
    "Valor": "73,24"
  },
  {
    "FechaHora": "05/07/2020 17:59:58",
    "Valor": "73,25"
  },
  {
    "FechaHora": "05/07/2020 18:02:54",
    "Valor": "73,44"
  },
  {
    "FechaHora": "05/07/2020 18:02:59",
    "Valor": "73,42"
  },
  {
    "FechaHora": "05/07/2020 18:05:59",
    "Valor": "73,3"
  },
  {
    "FechaHora": "05/07/2020 18:06:03",
    "Valor": "73,35"
  },
  {
    "FechaHora": "05/07/2020 18:09:00",
    "Valor": "73,4"
  },
  {
    "FechaHora": "05/07/2020 18:09:03",
    "Valor": "73,39"
  },
  {
    "FechaHora": "05/07/2020 18:11:58",
    "Valor": "73,74"
  },
  {
    "FechaHora": "05/07/2020 18:12:06",
    "Valor": "73,73"
  },
  {
    "FechaHora": "05/07/2020 18:15:03",
    "Valor": "74,25"
  },
  {
    "FechaHora": "05/07/2020 18:15:07",
    "Valor": "74,23"
  },
  {
    "FechaHora": "05/07/2020 18:18:04",
    "Valor": "74,48"
  },
  {
    "FechaHora": "05/07/2020 18:18:07",
    "Valor": "74,51"
  },
  {
    "FechaHora": "05/07/2020 18:20:22",
    "Valor": "74,5"
  },
  {
    "FechaHora": "05/07/2020 18:21:21",
    "Valor": "74,55"
  },
  {
    "FechaHora": "05/07/2020 18:24:14",
    "Valor": "74,45"
  },
  {
    "FechaHora": "05/07/2020 18:24:23",
    "Valor": "74,5"
  },
  {
    "FechaHora": "05/07/2020 18:27:09",
    "Valor": "74,46"
  },
  {
    "FechaHora": "05/07/2020 18:27:32",
    "Valor": "74,4"
  },
  {
    "FechaHora": "05/07/2020 18:30:29",
    "Valor": "74,37"
  },
  {
    "FechaHora": "05/07/2020 18:30:42",
    "Valor": "74,35"
  },
  {
    "FechaHora": "05/07/2020 18:33:34",
    "Valor": "74,32"
  },
  {
    "FechaHora": "05/07/2020 18:33:43",
    "Valor": "74,27"
  },
  {
    "FechaHora": "05/07/2020 18:36:39",
    "Valor": "73,98"
  },
  {
    "FechaHora": "05/07/2020 18:37:13",
    "Valor": "73,89"
  },
  {
    "FechaHora": "05/07/2020 18:40:08",
    "Valor": "73,63"
  },
  {
    "FechaHora": "05/07/2020 18:40:27",
    "Valor": "73,61"
  },
  {
    "FechaHora": "05/07/2020 18:43:22",
    "Valor": "73,48"
  },
  {
    "FechaHora": "05/07/2020 18:43:28",
    "Valor": "73,46"
  },
  {
    "FechaHora": "05/07/2020 18:46:26",
    "Valor": "72,74"
  },
  {
    "FechaHora": "05/07/2020 18:46:32",
    "Valor": "72,7"
  },
  {
    "FechaHora": "05/07/2020 18:49:30",
    "Valor": "72,26"
  },
  {
    "FechaHora": "05/07/2020 18:49:39",
    "Valor": "72,32"
  },
  {
    "FechaHora": "05/07/2020 18:52:35",
    "Valor": "72,36"
  },
  {
    "FechaHora": "05/07/2020 18:52:44",
    "Valor": "72,39"
  },
  {
    "FechaHora": "05/07/2020 18:55:30",
    "Valor": "72,62"
  },
  {
    "FechaHora": "05/07/2020 18:55:58",
    "Valor": "72,63"
  },
  {
    "FechaHora": "05/07/2020 18:58:49",
    "Valor": "72,69"
  },
  {
    "FechaHora": "05/07/2020 18:59:03",
    "Valor": "72,68"
  },
  {
    "FechaHora": "05/07/2020 19:01:57",
    "Valor": "71,81"
  },
  {
    "FechaHora": "05/07/2020 19:02:10",
    "Valor": "71,77"
  },
  {
    "FechaHora": "05/07/2020 19:05:01",
    "Valor": "71,46"
  },
  {
    "FechaHora": "05/07/2020 19:05:14",
    "Valor": "71,5"
  },
  {
    "FechaHora": "05/07/2020 19:08:12",
    "Valor": "71,57"
  },
  {
    "FechaHora": "05/07/2020 19:08:18",
    "Valor": "71,56"
  },
  {
    "FechaHora": "05/07/2020 19:11:12",
    "Valor": "71,82"
  },
  {
    "FechaHora": "05/07/2020 19:11:20",
    "Valor": "71,81"
  },
  {
    "FechaHora": "05/07/2020 19:14:02",
    "Valor": "72,19"
  },
  {
    "FechaHora": "05/07/2020 19:14:57",
    "Valor": "72,24"
  },
  {
    "FechaHora": "05/07/2020 19:17:31",
    "Valor": "72,02"
  },
  {
    "FechaHora": "05/07/2020 19:18:03",
    "Valor": "71,81"
  },
  {
    "FechaHora": "05/07/2020 19:20:52",
    "Valor": "71,37"
  },
  {
    "FechaHora": "05/07/2020 19:21:08",
    "Valor": "71,35"
  },
  {
    "FechaHora": "05/07/2020 19:24:06",
    "Valor": "71,43"
  },
  {
    "FechaHora": "05/07/2020 19:24:11",
    "Valor": "71,39"
  },
  {
    "FechaHora": "05/07/2020 19:27:11",
    "Valor": "71,25"
  },
  {
    "FechaHora": "05/07/2020 19:27:17",
    "Valor": "71,19"
  },
  {
    "FechaHora": "05/07/2020 19:30:11",
    "Valor": "70,78"
  },
  {
    "FechaHora": "05/07/2020 19:30:21",
    "Valor": "70,75"
  },
  {
    "FechaHora": "05/07/2020 19:33:20",
    "Valor": "70,7"
  },
  {
    "FechaHora": "05/07/2020 19:33:25",
    "Valor": "70,68"
  },
  {
    "FechaHora": "05/07/2020 19:36:22",
    "Valor": "70,63"
  },
  {
    "FechaHora": "05/07/2020 19:36:26",
    "Valor": "70,61"
  },
  {
    "FechaHora": "05/07/2020 19:39:23",
    "Valor": "70,71"
  },
  {
    "FechaHora": "05/07/2020 19:39:32",
    "Valor": "70,74"
  },
  {
    "FechaHora": "05/07/2020 19:42:17",
    "Valor": "70,89"
  },
  {
    "FechaHora": "05/07/2020 19:42:46",
    "Valor": "70,88"
  },
  {
    "FechaHora": "05/07/2020 19:45:44",
    "Valor": "71,14"
  },
  {
    "FechaHora": "05/07/2020 19:45:51",
    "Valor": "71,1"
  },
  {
    "FechaHora": "05/07/2020 19:48:44",
    "Valor": "71,4"
  },
  {
    "FechaHora": "05/07/2020 19:48:55",
    "Valor": "71,46"
  },
  {
    "FechaHora": "05/07/2020 19:51:53",
    "Valor": "71,99"
  },
  {
    "FechaHora": "05/07/2020 19:52:41",
    "Valor": "71,95"
  },
  {
    "FechaHora": "05/07/2020 19:55:41",
    "Valor": "72,55"
  },
  {
    "FechaHora": "05/07/2020 19:55:51",
    "Valor": "72,57"
  },
  {
    "FechaHora": "05/07/2020 19:58:43",
    "Valor": "72,99"
  },
  {
    "FechaHora": "05/07/2020 19:58:54",
    "Valor": "72,97"
  },
  {
    "FechaHora": "05/07/2020 20:01:47",
    "Valor": "73,04"
  },
  {
    "FechaHora": "05/07/2020 20:01:56",
    "Valor": "73"
  },
  {
    "FechaHora": "05/07/2020 20:04:52",
    "Valor": "73,3"
  },
  {
    "FechaHora": "05/07/2020 20:05:00",
    "Valor": "73,26"
  },
  {
    "FechaHora": "05/07/2020 20:07:59",
    "Valor": "73,35"
  },
  {
    "FechaHora": "05/07/2020 20:08:02",
    "Valor": "73,37"
  },
  {
    "FechaHora": "05/07/2020 20:11:00",
    "Valor": "73,85"
  },
  {
    "FechaHora": "05/07/2020 20:11:06",
    "Valor": "73,9"
  },
  {
    "FechaHora": "05/07/2020 20:14:02",
    "Valor": "74,1"
  },
  {
    "FechaHora": "05/07/2020 20:14:14",
    "Valor": "74,26"
  },
  {
    "FechaHora": "05/07/2020 20:17:06",
    "Valor": "74,11"
  },
  {
    "FechaHora": "05/07/2020 20:17:14",
    "Valor": "74,08"
  },
  {
    "FechaHora": "05/07/2020 20:20:09",
    "Valor": "74,48"
  },
  {
    "FechaHora": "05/07/2020 20:20:16",
    "Valor": "74,47"
  },
  {
    "FechaHora": "05/07/2020 20:23:15",
    "Valor": "74,55"
  },
  {
    "FechaHora": "05/07/2020 20:23:22",
    "Valor": "74,53"
  },
  {
    "FechaHora": "05/07/2020 20:26:15",
    "Valor": "74,64"
  },
  {
    "FechaHora": "05/07/2020 20:26:26",
    "Valor": "74,77"
  },
  {
    "FechaHora": "05/07/2020 20:29:26",
    "Valor": "74,92"
  },
  {
    "FechaHora": "05/07/2020 20:29:29",
    "Valor": "74,96"
  },
  {
    "FechaHora": "05/07/2020 20:32:19",
    "Valor": "75,26"
  },
  {
    "FechaHora": "05/07/2020 20:33:07",
    "Valor": "75,29"
  },
  {
    "FechaHora": "05/07/2020 20:36:06",
    "Valor": "75,26"
  },
  {
    "FechaHora": "05/07/2020 20:36:12",
    "Valor": "75,33"
  },
  {
    "FechaHora": "05/07/2020 20:39:16",
    "Valor": "75,33"
  },
  {
    "FechaHora": "05/07/2020 20:39:21",
    "Valor": "75,35"
  },
  {
    "FechaHora": "05/07/2020 20:42:19",
    "Valor": "75,89"
  },
  {
    "FechaHora": "05/07/2020 20:42:24",
    "Valor": "75,87"
  },
  {
    "FechaHora": "05/07/2020 20:45:19",
    "Valor": "76,29"
  },
  {
    "FechaHora": "05/07/2020 20:45:25",
    "Valor": "76,33"
  },
  {
    "FechaHora": "05/07/2020 20:48:24",
    "Valor": "76,31"
  },
  {
    "FechaHora": "05/07/2020 20:48:27",
    "Valor": "76,28"
  },
  {
    "FechaHora": "05/07/2020 20:51:26",
    "Valor": "76,34"
  },
  {
    "FechaHora": "05/07/2020 20:51:31",
    "Valor": "76,42"
  },
  {
    "FechaHora": "05/07/2020 20:54:26",
    "Valor": "76,91"
  },
  {
    "FechaHora": "05/07/2020 20:54:31",
    "Valor": "76,83"
  },
  {
    "FechaHora": "05/07/2020 20:57:17",
    "Valor": "76,82"
  },
  {
    "FechaHora": "05/07/2020 20:57:32",
    "Valor": "76,91"
  },
  {
    "FechaHora": "05/07/2020 20:59:53",
    "Valor": "76,95"
  },
  {
    "FechaHora": "05/07/2020 21:00:19",
    "Valor": "76,96"
  },
  {
    "FechaHora": "05/07/2020 21:00:33",
    "Valor": "76,93"
  },
  {
    "FechaHora": "05/07/2020 21:03:33",
    "Valor": "77,03"
  },
  {
    "FechaHora": "05/07/2020 21:03:36",
    "Valor": "77,01"
  },
  {
    "FechaHora": "05/07/2020 21:06:32",
    "Valor": "77,13"
  },
  {
    "FechaHora": "05/07/2020 21:06:45",
    "Valor": "77,18"
  },
  {
    "FechaHora": "05/07/2020 21:09:43",
    "Valor": "77,18"
  },
  {
    "FechaHora": "05/07/2020 21:09:48",
    "Valor": "77,21"
  },
  {
    "FechaHora": "05/07/2020 21:12:45",
    "Valor": "77,42"
  },
  {
    "FechaHora": "05/07/2020 21:12:55",
    "Valor": "77,44"
  },
  {
    "FechaHora": "05/07/2020 21:15:51",
    "Valor": "77,35"
  },
  {
    "FechaHora": "05/07/2020 21:16:14",
    "Valor": "77,39"
  },
  {
    "FechaHora": "05/07/2020 21:19:09",
    "Valor": "77,44"
  },
  {
    "FechaHora": "05/07/2020 21:19:27",
    "Valor": "77,4"
  },
  {
    "FechaHora": "05/07/2020 21:22:16",
    "Valor": "77,62"
  },
  {
    "FechaHora": "05/07/2020 21:22:40",
    "Valor": "77,59"
  },
  {
    "FechaHora": "05/07/2020 21:25:33",
    "Valor": "77,63"
  },
  {
    "FechaHora": "05/07/2020 21:25:45",
    "Valor": "77,68"
  },
  {
    "FechaHora": "05/07/2020 21:28:45",
    "Valor": "77,59"
  },
  {
    "FechaHora": "05/07/2020 21:28:48",
    "Valor": "77,58"
  },
  {
    "FechaHora": "05/07/2020 21:31:46",
    "Valor": "77,41"
  },
  {
    "FechaHora": "05/07/2020 21:31:49",
    "Valor": "77,39"
  },
  {
    "FechaHora": "05/07/2020 21:34:16",
    "Valor": "77,52"
  },
  {
    "FechaHora": "05/07/2020 21:34:54",
    "Valor": "77,62"
  },
  {
    "FechaHora": "05/07/2020 21:37:52",
    "Valor": "77,28"
  },
  {
    "FechaHora": "05/07/2020 21:37:56",
    "Valor": "77,32"
  },
  {
    "FechaHora": "05/07/2020 21:40:50",
    "Valor": "77,3"
  },
  {
    "FechaHora": "05/07/2020 21:41:00",
    "Valor": "77,26"
  },
  {
    "FechaHora": "05/07/2020 21:43:59",
    "Valor": "77,06"
  },
  {
    "FechaHora": "05/07/2020 21:44:04",
    "Valor": "77,03"
  },
  {
    "FechaHora": "05/07/2020 21:46:59",
    "Valor": "76,57"
  },
  {
    "FechaHora": "05/07/2020 21:47:08",
    "Valor": "76,54"
  },
  {
    "FechaHora": "05/07/2020 21:50:03",
    "Valor": "76,2"
  },
  {
    "FechaHora": "05/07/2020 21:50:10",
    "Valor": "76,17"
  },
  {
    "FechaHora": "05/07/2020 21:52:59",
    "Valor": "75,49"
  },
  {
    "FechaHora": "05/07/2020 21:53:15",
    "Valor": "75,45"
  },
  {
    "FechaHora": "05/07/2020 21:56:13",
    "Valor": "74,87"
  },
  {
    "FechaHora": "05/07/2020 21:56:16",
    "Valor": "74,85"
  },
  {
    "FechaHora": "05/07/2020 21:59:16",
    "Valor": "74,4"
  },
  {
    "FechaHora": "05/07/2020 21:59:20",
    "Valor": "74,38"
  },
  {
    "FechaHora": "05/07/2020 22:02:18",
    "Valor": "73,93"
  },
  {
    "FechaHora": "05/07/2020 22:02:23",
    "Valor": "73,84"
  },
  {
    "FechaHora": "05/07/2020 22:05:19",
    "Valor": "73,22"
  },
  {
    "FechaHora": "05/07/2020 22:05:23",
    "Valor": "73,18"
  },
  {
    "FechaHora": "05/07/2020 22:08:20",
    "Valor": "72,29"
  },
  {
    "FechaHora": "05/07/2020 22:08:26",
    "Valor": "72,25"
  },
  {
    "FechaHora": "05/07/2020 22:11:25",
    "Valor": "71,74"
  },
  {
    "FechaHora": "05/07/2020 22:11:29",
    "Valor": "71,68"
  },
  {
    "FechaHora": "05/07/2020 22:13:54",
    "Valor": "71,56"
  },
  {
    "FechaHora": "05/07/2020 22:14:35",
    "Valor": "71,29"
  },
  {
    "FechaHora": "05/07/2020 22:17:30",
    "Valor": "71,56"
  },
  {
    "FechaHora": "05/07/2020 22:17:40",
    "Valor": "71,5"
  },
  {
    "FechaHora": "05/07/2020 22:20:39",
    "Valor": "71,65"
  },
  {
    "FechaHora": "05/07/2020 22:21:02",
    "Valor": "71,67"
  },
  {
    "FechaHora": "05/07/2020 22:24:00",
    "Valor": "71,6"
  },
  {
    "FechaHora": "05/07/2020 22:24:05",
    "Valor": "71,55"
  },
  {
    "FechaHora": "05/07/2020 22:27:02",
    "Valor": "71,55"
  },
  {
    "FechaHora": "05/07/2020 22:27:06",
    "Valor": "71,6"
  },
  {
    "FechaHora": "05/07/2020 22:30:06",
    "Valor": "71,44"
  },
  {
    "FechaHora": "05/07/2020 22:30:39",
    "Valor": "71,41"
  },
  {
    "FechaHora": "05/07/2020 22:33:34",
    "Valor": "71,58"
  },
  {
    "FechaHora": "05/07/2020 22:33:44",
    "Valor": "71,62"
  },
  {
    "FechaHora": "05/07/2020 22:36:39",
    "Valor": "71,45"
  },
  {
    "FechaHora": "05/07/2020 22:36:45",
    "Valor": "71,5"
  },
  {
    "FechaHora": "05/07/2020 22:39:41",
    "Valor": "71,56"
  },
  {
    "FechaHora": "05/07/2020 22:39:51",
    "Valor": "71,64"
  },
  {
    "FechaHora": "05/07/2020 22:42:51",
    "Valor": "71,14"
  },
  {
    "FechaHora": "05/07/2020 22:42:55",
    "Valor": "71,18"
  },
  {
    "FechaHora": "05/07/2020 22:45:54",
    "Valor": "71,55"
  },
  {
    "FechaHora": "05/07/2020 22:46:02",
    "Valor": "71,22"
  },
  {
    "FechaHora": "05/07/2020 22:48:20",
    "Valor": "71,18"
  },
  {
    "FechaHora": "05/07/2020 22:49:04",
    "Valor": "70,89"
  },
  {
    "FechaHora": "05/07/2020 22:52:03",
    "Valor": "70,85"
  },
  {
    "FechaHora": "05/07/2020 22:52:08",
    "Valor": "70,78"
  },
  {
    "FechaHora": "05/07/2020 22:55:07",
    "Valor": "70,61"
  },
  {
    "FechaHora": "05/07/2020 22:55:10",
    "Valor": "70,56"
  },
  {
    "FechaHora": "05/07/2020 22:58:06",
    "Valor": "70,18"
  },
  {
    "FechaHora": "05/07/2020 22:58:10",
    "Valor": "70,15"
  },
  {
    "FechaHora": "05/07/2020 23:01:09",
    "Valor": "69,85"
  },
  {
    "FechaHora": "05/07/2020 23:01:12",
    "Valor": "69,81"
  },
  {
    "FechaHora": "05/07/2020 23:04:10",
    "Valor": "69,72"
  },
  {
    "FechaHora": "05/07/2020 23:04:16",
    "Valor": "69,73"
  },
  {
    "FechaHora": "05/07/2020 23:07:12",
    "Valor": "69,6"
  },
  {
    "FechaHora": "05/07/2020 23:07:16",
    "Valor": "69,64"
  },
  {
    "FechaHora": "05/07/2020 23:10:12",
    "Valor": "69,91"
  },
  {
    "FechaHora": "05/07/2020 23:10:30",
    "Valor": "69,86"
  },
  {
    "FechaHora": "05/07/2020 23:13:28",
    "Valor": "69,82"
  },
  {
    "FechaHora": "05/07/2020 23:13:33",
    "Valor": "69,79"
  },
  {
    "FechaHora": "05/07/2020 23:16:31",
    "Valor": "69,69"
  },
  {
    "FechaHora": "05/07/2020 23:16:52",
    "Valor": "69,77"
  },
  {
    "FechaHora": "05/07/2020 23:19:31",
    "Valor": "69,94"
  },
  {
    "FechaHora": "05/07/2020 23:20:12",
    "Valor": "70,27"
  },
  {
    "FechaHora": "05/07/2020 23:22:58",
    "Valor": "70,17"
  },
  {
    "FechaHora": "05/07/2020 23:23:19",
    "Valor": "70,05"
  },
  {
    "FechaHora": "05/07/2020 23:26:18",
    "Valor": "70,16"
  },
  {
    "FechaHora": "05/07/2020 23:26:21",
    "Valor": "70,1"
  },
  {
    "FechaHora": "05/07/2020 23:29:18",
    "Valor": "70,53"
  },
  {
    "FechaHora": "05/07/2020 23:29:23",
    "Valor": "70,58"
  },
  {
    "FechaHora": "05/07/2020 23:32:03",
    "Valor": "70,49"
  },
  {
    "FechaHora": "05/07/2020 23:32:29",
    "Valor": "70,45"
  },
  {
    "FechaHora": "05/07/2020 23:35:09",
    "Valor": "70,6"
  },
  {
    "FechaHora": "05/07/2020 23:35:31",
    "Valor": "70,58"
  },
  {
    "FechaHora": "05/07/2020 23:38:11",
    "Valor": "70,86"
  },
  {
    "FechaHora": "05/07/2020 23:38:39",
    "Valor": "70,83"
  },
  {
    "FechaHora": "05/07/2020 23:41:19",
    "Valor": "71,09"
  },
  {
    "FechaHora": "05/07/2020 23:42:01",
    "Valor": "71,19"
  },
  {
    "FechaHora": "05/07/2020 23:44:50",
    "Valor": "71,37"
  },
  {
    "FechaHora": "05/07/2020 23:45:02",
    "Valor": "71,36"
  },
  {
    "FechaHora": "05/07/2020 23:47:59",
    "Valor": "71,44"
  },
  {
    "FechaHora": "05/07/2020 23:48:10",
    "Valor": "71,53"
  },
  {
    "FechaHora": "05/07/2020 23:51:07",
    "Valor": "71,61"
  },
  {
    "FechaHora": "05/07/2020 23:51:11",
    "Valor": "71,66"
  },
  {
    "FechaHora": "05/07/2020 23:54:09",
    "Valor": "72,01"
  },
  {
    "FechaHora": "05/07/2020 23:54:14",
    "Valor": "71,95"
  },
  {
    "FechaHora": "05/07/2020 23:57:12",
    "Valor": "72,39"
  },
  {
    "FechaHora": "05/07/2020 23:57:17",
    "Valor": "72,42"
  },
  {
    "FechaHora": "06/07/2020 00:00:13",
    "Valor": "72,54"
  },
  {
    "FechaHora": "06/07/2020 00:00:21",
    "Valor": "72,51"
  },
  {
    "FechaHora": "06/07/2020 00:03:20",
    "Valor": "72,45"
  },
  {
    "FechaHora": "06/07/2020 00:03:23",
    "Valor": "72,43"
  },
  {
    "FechaHora": "06/07/2020 00:06:23",
    "Valor": "72,4"
  },
  {
    "FechaHora": "06/07/2020 00:06:28",
    "Valor": "72,44"
  },
  {
    "FechaHora": "06/07/2020 00:09:18",
    "Valor": "72,45"
  },
  {
    "FechaHora": "06/07/2020 00:09:29",
    "Valor": "72,49"
  },
  {
    "FechaHora": "06/07/2020 00:12:29",
    "Valor": "72,33"
  },
  {
    "FechaHora": "06/07/2020 00:12:32",
    "Valor": "72,35"
  },
  {
    "FechaHora": "06/07/2020 00:15:29",
    "Valor": "72,41"
  },
  {
    "FechaHora": "06/07/2020 00:15:37",
    "Valor": "72,53"
  },
  {
    "FechaHora": "06/07/2020 00:18:37",
    "Valor": "72,59"
  },
  {
    "FechaHora": "06/07/2020 00:18:48",
    "Valor": "72,55"
  },
  {
    "FechaHora": "06/07/2020 00:21:34",
    "Valor": "72,78"
  },
  {
    "FechaHora": "06/07/2020 00:21:49",
    "Valor": "72,85"
  },
  {
    "FechaHora": "06/07/2020 00:24:42",
    "Valor": "73,03"
  },
  {
    "FechaHora": "06/07/2020 00:25:27",
    "Valor": "73,04"
  },
  {
    "FechaHora": "06/07/2020 00:28:25",
    "Valor": "74,02"
  },
  {
    "FechaHora": "06/07/2020 00:28:28",
    "Valor": "74,04"
  },
  {
    "FechaHora": "06/07/2020 00:31:03",
    "Valor": "75,2"
  },
  {
    "FechaHora": "06/07/2020 00:31:32",
    "Valor": "75,77"
  },
  {
    "FechaHora": "06/07/2020 00:34:32",
    "Valor": "76,78"
  },
  {
    "FechaHora": "06/07/2020 00:34:35",
    "Valor": "76,88"
  },
  {
    "FechaHora": "06/07/2020 00:37:35",
    "Valor": "77,2"
  },
  {
    "FechaHora": "06/07/2020 00:37:42",
    "Valor": "77,15"
  },
  {
    "FechaHora": "06/07/2020 00:40:41",
    "Valor": "77,72"
  },
  {
    "FechaHora": "06/07/2020 00:40:44",
    "Valor": "77,74"
  },
  {
    "FechaHora": "06/07/2020 00:43:35",
    "Valor": "77,58"
  },
  {
    "FechaHora": "06/07/2020 00:43:45",
    "Valor": "77,61"
  },
  {
    "FechaHora": "06/07/2020 00:46:42",
    "Valor": "77,5"
  },
  {
    "FechaHora": "06/07/2020 00:47:22",
    "Valor": "77,49"
  },
  {
    "FechaHora": "06/07/2020 00:50:07",
    "Valor": "77,62"
  },
  {
    "FechaHora": "06/07/2020 00:50:39",
    "Valor": "77,58"
  },
  {
    "FechaHora": "06/07/2020 00:53:38",
    "Valor": "77,89"
  },
  {
    "FechaHora": "06/07/2020 00:53:42",
    "Valor": "77,92"
  },
  {
    "FechaHora": "06/07/2020 00:56:40",
    "Valor": "77,48"
  },
  {
    "FechaHora": "06/07/2020 00:56:43",
    "Valor": "77,43"
  },
  {
    "FechaHora": "06/07/2020 00:59:43",
    "Valor": "78,66"
  },
  {
    "FechaHora": "06/07/2020 00:59:51",
    "Valor": "78,6"
  },
  {
    "FechaHora": "06/07/2020 01:02:44",
    "Valor": "79,04"
  },
  {
    "FechaHora": "06/07/2020 01:02:59",
    "Valor": "79,06"
  },
  {
    "FechaHora": "06/07/2020 01:05:58",
    "Valor": "79,44"
  },
  {
    "FechaHora": "06/07/2020 01:06:10",
    "Valor": "79,58"
  },
  {
    "FechaHora": "06/07/2020 01:08:52",
    "Valor": "79,59"
  },
  {
    "FechaHora": "06/07/2020 01:09:15",
    "Valor": "79,65"
  },
  {
    "FechaHora": "06/07/2020 01:12:12",
    "Valor": "80,03"
  },
  {
    "FechaHora": "06/07/2020 01:12:22",
    "Valor": "80,02"
  },
  {
    "FechaHora": "06/07/2020 01:15:19",
    "Valor": "79,94"
  },
  {
    "FechaHora": "06/07/2020 01:15:32",
    "Valor": "79,99"
  },
  {
    "FechaHora": "06/07/2020 01:18:30",
    "Valor": "79,4"
  },
  {
    "FechaHora": "06/07/2020 01:18:33",
    "Valor": "79,35"
  },
  {
    "FechaHora": "06/07/2020 01:21:32",
    "Valor": "78,69"
  },
  {
    "FechaHora": "06/07/2020 01:21:57",
    "Valor": "78,52"
  },
  {
    "FechaHora": "06/07/2020 01:24:38",
    "Valor": "77,92"
  },
  {
    "FechaHora": "06/07/2020 01:24:57",
    "Valor": "77,79"
  },
  {
    "FechaHora": "06/07/2020 01:27:39",
    "Valor": "77,13"
  },
  {
    "FechaHora": "06/07/2020 01:27:59",
    "Valor": "76,89"
  },
  {
    "FechaHora": "06/07/2020 01:30:43",
    "Valor": "75,95"
  },
  {
    "FechaHora": "06/07/2020 01:31:14",
    "Valor": "75,88"
  },
  {
    "FechaHora": "06/07/2020 01:34:10",
    "Valor": "74,81"
  },
  {
    "FechaHora": "06/07/2020 01:34:17",
    "Valor": "74,76"
  },
  {
    "FechaHora": "06/07/2020 01:37:14",
    "Valor": "74,52"
  },
  {
    "FechaHora": "06/07/2020 01:37:44",
    "Valor": "74,5"
  },
  {
    "FechaHora": "06/07/2020 01:40:33",
    "Valor": "74,43"
  },
  {
    "FechaHora": "06/07/2020 01:40:47",
    "Valor": "74,44"
  },
  {
    "FechaHora": "06/07/2020 01:43:43",
    "Valor": "74,57"
  },
  {
    "FechaHora": "06/07/2020 01:43:52",
    "Valor": "74,59"
  },
  {
    "FechaHora": "06/07/2020 01:46:44",
    "Valor": "74,7"
  },
  {
    "FechaHora": "06/07/2020 01:46:54",
    "Valor": "74,68"
  },
  {
    "FechaHora": "06/07/2020 01:49:53",
    "Valor": "74,06"
  },
  {
    "FechaHora": "06/07/2020 01:49:56",
    "Valor": "74,01"
  },
  {
    "FechaHora": "06/07/2020 01:52:55",
    "Valor": "72,82"
  },
  {
    "FechaHora": "06/07/2020 01:53:01",
    "Valor": "72,75"
  },
  {
    "FechaHora": "06/07/2020 01:55:59",
    "Valor": "71,81"
  },
  {
    "FechaHora": "06/07/2020 01:56:05",
    "Valor": "71,79"
  },
  {
    "FechaHora": "06/07/2020 01:59:04",
    "Valor": "70,52"
  },
  {
    "FechaHora": "06/07/2020 01:59:44",
    "Valor": "70,32"
  },
  {
    "FechaHora": "06/07/2020 02:02:36",
    "Valor": "70,51"
  },
  {
    "FechaHora": "06/07/2020 02:02:47",
    "Valor": "70,5"
  },
  {
    "FechaHora": "06/07/2020 02:05:47",
    "Valor": "70,91"
  },
  {
    "FechaHora": "06/07/2020 02:06:05",
    "Valor": "70,97"
  },
  {
    "FechaHora": "06/07/2020 02:08:39",
    "Valor": "71,11"
  },
  {
    "FechaHora": "06/07/2020 02:09:40",
    "Valor": "71,12"
  },
  {
    "FechaHora": "06/07/2020 02:12:04",
    "Valor": "71,03"
  },
  {
    "FechaHora": "06/07/2020 02:12:52",
    "Valor": "70,85"
  },
  {
    "FechaHora": "06/07/2020 02:15:47",
    "Valor": "70,18"
  },
  {
    "FechaHora": "06/07/2020 02:16:04",
    "Valor": "70,15"
  },
  {
    "FechaHora": "06/07/2020 02:19:11",
    "Valor": "70,14"
  },
  {
    "FechaHora": "06/07/2020 02:19:20",
    "Valor": "70,13"
  },
  {
    "FechaHora": "06/07/2020 02:22:13",
    "Valor": "70,4"
  },
  {
    "FechaHora": "06/07/2020 02:22:52",
    "Valor": "70,43"
  },
  {
    "FechaHora": "06/07/2020 02:25:23",
    "Valor": "70,69"
  },
  {
    "FechaHora": "06/07/2020 02:25:54",
    "Valor": "70,68"
  },
  {
    "FechaHora": "06/07/2020 02:28:53",
    "Valor": "70,55"
  },
  {
    "FechaHora": "06/07/2020 02:29:02",
    "Valor": "70,54"
  },
  {
    "FechaHora": "06/07/2020 02:32:00",
    "Valor": "70,6"
  },
  {
    "FechaHora": "06/07/2020 02:32:09",
    "Valor": "70,58"
  },
  {
    "FechaHora": "06/07/2020 02:35:02",
    "Valor": "70,1"
  },
  {
    "FechaHora": "06/07/2020 02:35:10",
    "Valor": "70,09"
  },
  {
    "FechaHora": "06/07/2020 02:38:09",
    "Valor": "69,7"
  },
  {
    "FechaHora": "06/07/2020 02:38:12",
    "Valor": "69,72"
  },
  {
    "FechaHora": "06/07/2020 02:41:00",
    "Valor": "68,75"
  },
  {
    "FechaHora": "06/07/2020 02:41:27",
    "Valor": "68,7"
  },
  {
    "FechaHora": "06/07/2020 02:44:18",
    "Valor": "68,42"
  },
  {
    "FechaHora": "06/07/2020 02:44:33",
    "Valor": "68,41"
  },
  {
    "FechaHora": "06/07/2020 02:47:31",
    "Valor": "68,39"
  },
  {
    "FechaHora": "06/07/2020 02:47:45",
    "Valor": "68,35"
  },
  {
    "FechaHora": "06/07/2020 02:50:45",
    "Valor": "68,36"
  },
  {
    "FechaHora": "06/07/2020 02:51:16",
    "Valor": "68,21"
  },
  {
    "FechaHora": "06/07/2020 02:53:52",
    "Valor": "67,65"
  },
  {
    "FechaHora": "06/07/2020 02:54:18",
    "Valor": "67,61"
  },
  {
    "FechaHora": "06/07/2020 02:56:42",
    "Valor": "67,56"
  },
  {
    "FechaHora": "06/07/2020 02:57:30",
    "Valor": "67,65"
  },
  {
    "FechaHora": "06/07/2020 03:00:23",
    "Valor": "67,56"
  },
  {
    "FechaHora": "06/07/2020 03:00:30",
    "Valor": "67,51"
  },
  {
    "FechaHora": "06/07/2020 03:03:14",
    "Valor": "67,3"
  },
  {
    "FechaHora": "06/07/2020 03:03:33",
    "Valor": "67,28"
  },
  {
    "FechaHora": "06/07/2020 03:06:30",
    "Valor": "67,1"
  },
  {
    "FechaHora": "06/07/2020 03:06:47",
    "Valor": "67,11"
  },
  {
    "FechaHora": "06/07/2020 03:09:36",
    "Valor": "66,46"
  },
  {
    "FechaHora": "06/07/2020 03:09:54",
    "Valor": "66,41"
  },
  {
    "FechaHora": "06/07/2020 03:12:46",
    "Valor": "64,59"
  },
  {
    "FechaHora": "06/07/2020 03:12:55",
    "Valor": "64,5"
  },
  {
    "FechaHora": "06/07/2020 03:15:49",
    "Valor": "63,36"
  },
  {
    "FechaHora": "06/07/2020 03:15:55",
    "Valor": "63,4"
  },
  {
    "FechaHora": "06/07/2020 03:18:46",
    "Valor": "63,91"
  },
  {
    "FechaHora": "06/07/2020 03:18:55",
    "Valor": "63,96"
  },
  {
    "FechaHora": "06/07/2020 03:20:43",
    "Valor": "64,34"
  },
  {
    "FechaHora": "06/07/2020 03:21:58",
    "Valor": "64,29"
  },
  {
    "FechaHora": "06/07/2020 03:24:39",
    "Valor": "63,88"
  },
  {
    "FechaHora": "06/07/2020 03:25:14",
    "Valor": "63,84"
  },
  {
    "FechaHora": "06/07/2020 03:28:03",
    "Valor": "63,97"
  },
  {
    "FechaHora": "06/07/2020 03:28:19",
    "Valor": "63,98"
  },
  {
    "FechaHora": "06/07/2020 03:31:17",
    "Valor": "64,02"
  },
  {
    "FechaHora": "06/07/2020 03:31:52",
    "Valor": "63,95"
  },
  {
    "FechaHora": "06/07/2020 03:34:48",
    "Valor": "63,43"
  },
  {
    "FechaHora": "06/07/2020 03:34:58",
    "Valor": "63,39"
  },
  {
    "FechaHora": "06/07/2020 03:37:55",
    "Valor": "62,9"
  },
  {
    "FechaHora": "06/07/2020 03:38:04",
    "Valor": "62,92"
  },
  {
    "FechaHora": "06/07/2020 03:40:58",
    "Valor": "63,17"
  },
  {
    "FechaHora": "06/07/2020 03:41:08",
    "Valor": "63,19"
  },
  {
    "FechaHora": "06/07/2020 03:44:00",
    "Valor": "63,53"
  },
  {
    "FechaHora": "06/07/2020 03:44:10",
    "Valor": "63,52"
  },
  {
    "FechaHora": "06/07/2020 03:47:10",
    "Valor": "63,86"
  },
  {
    "FechaHora": "06/07/2020 03:47:13",
    "Valor": "63,84"
  },
  {
    "FechaHora": "06/07/2020 03:50:11",
    "Valor": "64,32"
  },
  {
    "FechaHora": "06/07/2020 03:50:18",
    "Valor": "64,36"
  },
  {
    "FechaHora": "06/07/2020 03:53:08",
    "Valor": "65,01"
  },
  {
    "FechaHora": "06/07/2020 03:53:22",
    "Valor": "64,98"
  },
  {
    "FechaHora": "06/07/2020 03:56:21",
    "Valor": "64,53"
  },
  {
    "FechaHora": "06/07/2020 03:56:28",
    "Valor": "64,49"
  },
  {
    "FechaHora": "06/07/2020 03:58:14",
    "Valor": "64,08"
  },
  {
    "FechaHora": "06/07/2020 03:59:39",
    "Valor": "64,09"
  },
  {
    "FechaHora": "06/07/2020 04:02:34",
    "Valor": "63,91"
  },
  {
    "FechaHora": "06/07/2020 04:02:55",
    "Valor": "63,87"
  },
  {
    "FechaHora": "06/07/2020 04:05:35",
    "Valor": "63,99"
  },
  {
    "FechaHora": "06/07/2020 04:06:15",
    "Valor": "63,97"
  },
  {
    "FechaHora": "06/07/2020 04:09:13",
    "Valor": "63,42"
  },
  {
    "FechaHora": "06/07/2020 04:09:19",
    "Valor": "63,4"
  },
  {
    "FechaHora": "06/07/2020 04:12:19",
    "Valor": "62,8"
  },
  {
    "FechaHora": "06/07/2020 04:12:22",
    "Valor": "62,78"
  },
  {
    "FechaHora": "06/07/2020 04:15:17",
    "Valor": "61,24"
  },
  {
    "FechaHora": "06/07/2020 04:15:23",
    "Valor": "61,21"
  },
  {
    "FechaHora": "06/07/2020 04:18:14",
    "Valor": "60,94"
  },
  {
    "FechaHora": "06/07/2020 04:18:24",
    "Valor": "60,89"
  },
  {
    "FechaHora": "06/07/2020 04:21:22",
    "Valor": "61,44"
  },
  {
    "FechaHora": "06/07/2020 04:21:25",
    "Valor": "61,45"
  },
  {
    "FechaHora": "06/07/2020 04:24:17",
    "Valor": "61,89"
  },
  {
    "FechaHora": "06/07/2020 04:24:38",
    "Valor": "61,9"
  },
  {
    "FechaHora": "06/07/2020 04:27:37",
    "Valor": "62,26"
  },
  {
    "FechaHora": "06/07/2020 04:27:40",
    "Valor": "62,27"
  },
  {
    "FechaHora": "06/07/2020 04:30:39",
    "Valor": "62,18"
  },
  {
    "FechaHora": "06/07/2020 04:30:52",
    "Valor": "62,2"
  },
  {
    "FechaHora": "06/07/2020 04:33:48",
    "Valor": "62,51"
  },
  {
    "FechaHora": "06/07/2020 04:33:53",
    "Valor": "62,5"
  },
  {
    "FechaHora": "06/07/2020 04:36:42",
    "Valor": "62,37"
  },
  {
    "FechaHora": "06/07/2020 04:37:07",
    "Valor": "62,35"
  },
  {
    "FechaHora": "06/07/2020 04:39:56",
    "Valor": "62,84"
  },
  {
    "FechaHora": "06/07/2020 04:40:09",
    "Valor": "62,83"
  },
  {
    "FechaHora": "06/07/2020 04:43:08",
    "Valor": "63,82"
  },
  {
    "FechaHora": "06/07/2020 04:43:11",
    "Valor": "63,86"
  },
  {
    "FechaHora": "06/07/2020 04:45:53",
    "Valor": "64,87"
  },
  {
    "FechaHora": "06/07/2020 04:46:17",
    "Valor": "64,91"
  },
  {
    "FechaHora": "06/07/2020 04:49:12",
    "Valor": "66,01"
  },
  {
    "FechaHora": "06/07/2020 04:49:44",
    "Valor": "65,93"
  },
  {
    "FechaHora": "06/07/2020 04:52:43",
    "Valor": "66,81"
  },
  {
    "FechaHora": "06/07/2020 04:52:59",
    "Valor": "66,8"
  },
  {
    "FechaHora": "06/07/2020 04:55:57",
    "Valor": "68,03"
  },
  {
    "FechaHora": "06/07/2020 04:56:00",
    "Valor": "68,09"
  },
  {
    "FechaHora": "06/07/2020 04:58:59",
    "Valor": "68,53"
  },
  {
    "FechaHora": "06/07/2020 04:59:02",
    "Valor": "68,49"
  },
  {
    "FechaHora": "06/07/2020 05:02:01",
    "Valor": "68,75"
  },
  {
    "FechaHora": "06/07/2020 05:02:06",
    "Valor": "68,66"
  },
  {
    "FechaHora": "06/07/2020 05:04:51",
    "Valor": "68,24"
  },
  {
    "FechaHora": "06/07/2020 05:05:23",
    "Valor": "68,28"
  },
  {
    "FechaHora": "06/07/2020 05:08:13",
    "Valor": "68,09"
  },
  {
    "FechaHora": "06/07/2020 05:08:24",
    "Valor": "68,11"
  },
  {
    "FechaHora": "06/07/2020 05:11:16",
    "Valor": "67,78"
  },
  {
    "FechaHora": "06/07/2020 05:11:29",
    "Valor": "67,73"
  },
  {
    "FechaHora": "06/07/2020 05:14:28",
    "Valor": "67,96"
  },
  {
    "FechaHora": "06/07/2020 05:14:37",
    "Valor": "68,11"
  },
  {
    "FechaHora": "06/07/2020 05:17:36",
    "Valor": "67,92"
  },
  {
    "FechaHora": "06/07/2020 05:17:39",
    "Valor": "67,9"
  },
  {
    "FechaHora": "06/07/2020 05:20:38",
    "Valor": "68,12"
  },
  {
    "FechaHora": "06/07/2020 05:20:42",
    "Valor": "68,21"
  },
  {
    "FechaHora": "06/07/2020 05:23:32",
    "Valor": "68,34"
  },
  {
    "FechaHora": "06/07/2020 05:23:44",
    "Valor": "68,15"
  },
  {
    "FechaHora": "06/07/2020 05:26:42",
    "Valor": "67,74"
  },
  {
    "FechaHora": "06/07/2020 05:26:45",
    "Valor": "67,67"
  },
  {
    "FechaHora": "06/07/2020 05:29:39",
    "Valor": "67,36"
  },
  {
    "FechaHora": "06/07/2020 05:29:48",
    "Valor": "67,41"
  },
  {
    "FechaHora": "06/07/2020 05:32:47",
    "Valor": "66,43"
  },
  {
    "FechaHora": "06/07/2020 05:32:50",
    "Valor": "66,39"
  },
  {
    "FechaHora": "06/07/2020 05:35:48",
    "Valor": "64,83"
  },
  {
    "FechaHora": "06/07/2020 05:35:51",
    "Valor": "64,79"
  },
  {
    "FechaHora": "06/07/2020 05:38:44",
    "Valor": "62,77"
  },
  {
    "FechaHora": "06/07/2020 05:38:56",
    "Valor": "62,72"
  },
  {
    "FechaHora": "06/07/2020 05:41:45",
    "Valor": "61,9"
  },
  {
    "FechaHora": "06/07/2020 05:41:57",
    "Valor": "61,83"
  },
  {
    "FechaHora": "06/07/2020 05:44:42",
    "Valor": "62,36"
  },
  {
    "FechaHora": "06/07/2020 05:44:57",
    "Valor": "62,38"
  },
  {
    "FechaHora": "06/07/2020 05:47:51",
    "Valor": "62,86"
  },
  {
    "FechaHora": "06/07/2020 05:48:01",
    "Valor": "62,84"
  },
  {
    "FechaHora": "06/07/2020 05:50:52",
    "Valor": "62,45"
  },
  {
    "FechaHora": "06/07/2020 05:51:03",
    "Valor": "62,47"
  },
  {
    "FechaHora": "06/07/2020 05:54:02",
    "Valor": "62,75"
  },
  {
    "FechaHora": "06/07/2020 05:54:07",
    "Valor": "62,81"
  },
  {
    "FechaHora": "06/07/2020 05:57:04",
    "Valor": "63,31"
  },
  {
    "FechaHora": "06/07/2020 05:57:13",
    "Valor": "63,24"
  },
  {
    "FechaHora": "06/07/2020 06:00:12",
    "Valor": "63,35"
  },
  {
    "FechaHora": "06/07/2020 06:00:20",
    "Valor": "63,3"
  },
  {
    "FechaHora": "06/07/2020 06:03:12",
    "Valor": "64,16"
  },
  {
    "FechaHora": "06/07/2020 06:03:26",
    "Valor": "64,23"
  },
  {
    "FechaHora": "06/07/2020 06:06:23",
    "Valor": "65,06"
  },
  {
    "FechaHora": "06/07/2020 06:06:27",
    "Valor": "65,1"
  },
  {
    "FechaHora": "06/07/2020 06:09:26",
    "Valor": "66,37"
  },
  {
    "FechaHora": "06/07/2020 06:09:34",
    "Valor": "66,35"
  },
  {
    "FechaHora": "06/07/2020 06:12:31",
    "Valor": "67,17"
  },
  {
    "FechaHora": "06/07/2020 06:12:35",
    "Valor": "67,23"
  },
  {
    "FechaHora": "06/07/2020 06:15:33",
    "Valor": "68,03"
  },
  {
    "FechaHora": "06/07/2020 06:15:36",
    "Valor": "68"
  },
  {
    "FechaHora": "06/07/2020 06:18:32",
    "Valor": "68,27"
  },
  {
    "FechaHora": "06/07/2020 06:18:57",
    "Valor": "68,53"
  },
  {
    "FechaHora": "06/07/2020 06:21:41",
    "Valor": "68,24"
  },
  {
    "FechaHora": "06/07/2020 06:22:09",
    "Valor": "68,47"
  },
  {
    "FechaHora": "06/07/2020 06:24:44",
    "Valor": "68,61"
  },
  {
    "FechaHora": "06/07/2020 06:25:13",
    "Valor": "68,55"
  },
  {
    "FechaHora": "06/07/2020 06:27:52",
    "Valor": "68,59"
  },
  {
    "FechaHora": "06/07/2020 06:28:32",
    "Valor": "68,47"
  },
  {
    "FechaHora": "06/07/2020 06:31:32",
    "Valor": "68,42"
  },
  {
    "FechaHora": "06/07/2020 06:31:51",
    "Valor": "68,41"
  },
  {
    "FechaHora": "06/07/2020 06:34:46",
    "Valor": "68,56"
  },
  {
    "FechaHora": "06/07/2020 06:34:54",
    "Valor": "68,61"
  },
  {
    "FechaHora": "06/07/2020 06:37:51",
    "Valor": "68,76"
  },
  {
    "FechaHora": "06/07/2020 06:38:26",
    "Valor": "68,68"
  },
  {
    "FechaHora": "06/07/2020 06:41:00",
    "Valor": "69,05"
  },
  {
    "FechaHora": "06/07/2020 06:41:30",
    "Valor": "68,93"
  },
  {
    "FechaHora": "06/07/2020 06:44:04",
    "Valor": "69,07"
  },
  {
    "FechaHora": "06/07/2020 06:44:41",
    "Valor": "69,14"
  },
  {
    "FechaHora": "06/07/2020 06:47:08",
    "Valor": "69,48"
  },
  {
    "FechaHora": "06/07/2020 06:47:45",
    "Valor": "69,52"
  },
  {
    "FechaHora": "06/07/2020 06:50:42",
    "Valor": "69,72"
  },
  {
    "FechaHora": "06/07/2020 06:50:47",
    "Valor": "69,65"
  },
  {
    "FechaHora": "06/07/2020 06:53:46",
    "Valor": "69,5"
  },
  {
    "FechaHora": "06/07/2020 06:53:56",
    "Valor": "69,53"
  },
  {
    "FechaHora": "06/07/2020 06:56:53",
    "Valor": "69,8"
  },
  {
    "FechaHora": "06/07/2020 06:56:57",
    "Valor": "69,79"
  },
  {
    "FechaHora": "06/07/2020 06:59:55",
    "Valor": "69,92"
  },
  {
    "FechaHora": "06/07/2020 07:00:02",
    "Valor": "69,9"
  },
  {
    "FechaHora": "06/07/2020 07:02:59",
    "Valor": "70,18"
  },
  {
    "FechaHora": "06/07/2020 07:03:04",
    "Valor": "70,23"
  },
  {
    "FechaHora": "06/07/2020 07:06:02",
    "Valor": "70,59"
  },
  {
    "FechaHora": "06/07/2020 07:06:07",
    "Valor": "70,53"
  },
  {
    "FechaHora": "06/07/2020 07:09:04",
    "Valor": "70,43"
  },
  {
    "FechaHora": "06/07/2020 07:09:09",
    "Valor": "70,41"
  },
  {
    "FechaHora": "06/07/2020 07:12:07",
    "Valor": "70,59"
  },
  {
    "FechaHora": "06/07/2020 07:12:24",
    "Valor": "70,56"
  },
  {
    "FechaHora": "06/07/2020 07:15:21",
    "Valor": "71,09"
  },
  {
    "FechaHora": "06/07/2020 07:15:24",
    "Valor": "71,18"
  },
  {
    "FechaHora": "06/07/2020 07:18:18",
    "Valor": "71,24"
  },
  {
    "FechaHora": "06/07/2020 07:18:28",
    "Valor": "71,25"
  },
  {
    "FechaHora": "06/07/2020 07:21:17",
    "Valor": "71,61"
  },
  {
    "FechaHora": "06/07/2020 07:21:29",
    "Valor": "71,73"
  },
  {
    "FechaHora": "06/07/2020 07:24:23",
    "Valor": "72,63"
  },
  {
    "FechaHora": "06/07/2020 07:24:31",
    "Valor": "72,45"
  },
  {
    "FechaHora": "06/07/2020 07:27:26",
    "Valor": "73,05"
  },
  {
    "FechaHora": "06/07/2020 07:27:34",
    "Valor": "73,1"
  },
  {
    "FechaHora": "06/07/2020 07:30:30",
    "Valor": "73,94"
  },
  {
    "FechaHora": "06/07/2020 07:30:34",
    "Valor": "73,91"
  },
  {
    "FechaHora": "06/07/2020 07:33:33",
    "Valor": "74,44"
  },
  {
    "FechaHora": "06/07/2020 07:33:40",
    "Valor": "74,5"
  },
  {
    "FechaHora": "06/07/2020 07:36:35",
    "Valor": "75,24"
  },
  {
    "FechaHora": "06/07/2020 07:36:49",
    "Valor": "75,32"
  },
  {
    "FechaHora": "06/07/2020 07:39:47",
    "Valor": "75,45"
  },
  {
    "FechaHora": "06/07/2020 07:39:50",
    "Valor": "75,41"
  },
  {
    "FechaHora": "06/07/2020 07:42:49",
    "Valor": "75,98"
  },
  {
    "FechaHora": "06/07/2020 07:42:53",
    "Valor": "75,86"
  },
  {
    "FechaHora": "06/07/2020 07:45:53",
    "Valor": "76,42"
  },
  {
    "FechaHora": "06/07/2020 07:45:56",
    "Valor": "76,45"
  },
  {
    "FechaHora": "06/07/2020 07:48:45",
    "Valor": "77,45"
  },
  {
    "FechaHora": "06/07/2020 07:48:58",
    "Valor": "77,38"
  },
  {
    "FechaHora": "06/07/2020 07:51:51",
    "Valor": "77,63"
  },
  {
    "FechaHora": "06/07/2020 07:52:02",
    "Valor": "77,52"
  },
  {
    "FechaHora": "06/07/2020 07:54:59",
    "Valor": "78,16"
  },
  {
    "FechaHora": "06/07/2020 07:55:03",
    "Valor": "78,18"
  },
  {
    "FechaHora": "06/07/2020 07:57:57",
    "Valor": "77,86"
  },
  {
    "FechaHora": "06/07/2020 07:58:06",
    "Valor": "77,95"
  },
  {
    "FechaHora": "06/07/2020 08:01:05",
    "Valor": "77,93"
  },
  {
    "FechaHora": "06/07/2020 08:01:09",
    "Valor": "77,91"
  },
  {
    "FechaHora": "06/07/2020 08:03:58",
    "Valor": "77,95"
  },
  {
    "FechaHora": "06/07/2020 08:04:13",
    "Valor": "78,39"
  },
  {
    "FechaHora": "06/07/2020 08:07:12",
    "Valor": "78,78"
  },
  {
    "FechaHora": "06/07/2020 08:07:15",
    "Valor": "78,73"
  },
  {
    "FechaHora": "06/07/2020 08:10:07",
    "Valor": "79,01"
  },
  {
    "FechaHora": "06/07/2020 08:10:23",
    "Valor": "78,95"
  },
  {
    "FechaHora": "06/07/2020 08:13:22",
    "Valor": "78,92"
  },
  {
    "FechaHora": "06/07/2020 08:13:28",
    "Valor": "78,9"
  },
  {
    "FechaHora": "06/07/2020 08:16:27",
    "Valor": "79,72"
  },
  {
    "FechaHora": "06/07/2020 08:16:58",
    "Valor": "79,58"
  },
  {
    "FechaHora": "06/07/2020 08:19:55",
    "Valor": "80,14"
  },
  {
    "FechaHora": "06/07/2020 08:20:02",
    "Valor": "80,12"
  },
  {
    "FechaHora": "06/07/2020 08:22:59",
    "Valor": "80,45"
  },
  {
    "FechaHora": "06/07/2020 08:23:02",
    "Valor": "80,49"
  },
  {
    "FechaHora": "06/07/2020 08:26:04",
    "Valor": "80,48"
  },
  {
    "FechaHora": "06/07/2020 08:26:07",
    "Valor": "80,45"
  },
  {
    "FechaHora": "06/07/2020 08:29:03",
    "Valor": "80,74"
  },
  {
    "FechaHora": "06/07/2020 08:29:08",
    "Valor": "80,79"
  },
  {
    "FechaHora": "06/07/2020 08:31:31",
    "Valor": "80,94"
  },
  {
    "FechaHora": "06/07/2020 08:32:11",
    "Valor": "80,72"
  },
  {
    "FechaHora": "06/07/2020 08:35:08",
    "Valor": "80,65"
  },
  {
    "FechaHora": "06/07/2020 08:35:15",
    "Valor": "80,68"
  },
  {
    "FechaHora": "06/07/2020 08:38:09",
    "Valor": "81,07"
  },
  {
    "FechaHora": "06/07/2020 08:38:18",
    "Valor": "80,97"
  },
  {
    "FechaHora": "06/07/2020 08:40:47",
    "Valor": "80,6"
  },
  {
    "FechaHora": "06/07/2020 08:41:21",
    "Valor": "80,42"
  },
  {
    "FechaHora": "06/07/2020 08:44:14",
    "Valor": "80,7"
  },
  {
    "FechaHora": "06/07/2020 08:44:21",
    "Valor": "80,65"
  },
  {
    "FechaHora": "06/07/2020 08:46:47",
    "Valor": "80,17"
  },
  {
    "FechaHora": "06/07/2020 08:47:35",
    "Valor": "80,31"
  },
  {
    "FechaHora": "06/07/2020 08:50:28",
    "Valor": "79,69"
  },
  {
    "FechaHora": "06/07/2020 08:50:35",
    "Valor": "79,66"
  },
  {
    "FechaHora": "06/07/2020 08:52:47",
    "Valor": "79,4"
  },
  {
    "FechaHora": "06/07/2020 08:53:50",
    "Valor": "79,45"
  },
  {
    "FechaHora": "06/07/2020 08:56:43",
    "Valor": "79,08"
  },
  {
    "FechaHora": "06/07/2020 08:56:54",
    "Valor": "79,04"
  },
  {
    "FechaHora": "06/07/2020 08:59:53",
    "Valor": "78,65"
  },
  {
    "FechaHora": "06/07/2020 08:59:56",
    "Valor": "78,67"
  },
  {
    "FechaHora": "06/07/2020 09:02:55",
    "Valor": "78,35"
  },
  {
    "FechaHora": "06/07/2020 09:03:00",
    "Valor": "78,33"
  },
  {
    "FechaHora": "06/07/2020 09:05:59",
    "Valor": "78,11"
  },
  {
    "FechaHora": "06/07/2020 09:06:04",
    "Valor": "78,09"
  },
  {
    "FechaHora": "06/07/2020 09:09:02",
    "Valor": "77,81"
  },
  {
    "FechaHora": "06/07/2020 09:09:08",
    "Valor": "77,85"
  },
  {
    "FechaHora": "06/07/2020 09:11:59",
    "Valor": "77,53"
  },
  {
    "FechaHora": "06/07/2020 09:12:49",
    "Valor": "77,61"
  },
  {
    "FechaHora": "06/07/2020 09:15:27",
    "Valor": "77,41"
  },
  {
    "FechaHora": "06/07/2020 09:15:53",
    "Valor": "77,31"
  },
  {
    "FechaHora": "06/07/2020 09:18:35",
    "Valor": "77,08"
  },
  {
    "FechaHora": "06/07/2020 09:19:05",
    "Valor": "77,12"
  },
  {
    "FechaHora": "06/07/2020 09:21:00",
    "Valor": "77,08"
  },
  {
    "FechaHora": "06/07/2020 09:22:18",
    "Valor": "77,06"
  },
  {
    "FechaHora": "06/07/2020 09:25:16",
    "Valor": "76,9"
  },
  {
    "FechaHora": "06/07/2020 09:25:19",
    "Valor": "76,89"
  },
  {
    "FechaHora": "06/07/2020 09:28:16",
    "Valor": "76,74"
  },
  {
    "FechaHora": "06/07/2020 09:28:22",
    "Valor": "76,78"
  },
  {
    "FechaHora": "06/07/2020 09:31:20",
    "Valor": "76,56"
  },
  {
    "FechaHora": "06/07/2020 09:31:23",
    "Valor": "76,57"
  },
  {
    "FechaHora": "06/07/2020 09:34:21",
    "Valor": "76,33"
  },
  {
    "FechaHora": "06/07/2020 09:34:24",
    "Valor": "76,35"
  },
  {
    "FechaHora": "06/07/2020 09:37:17",
    "Valor": "76,21"
  },
  {
    "FechaHora": "06/07/2020 09:37:31",
    "Valor": "76,25"
  },
  {
    "FechaHora": "06/07/2020 09:40:26",
    "Valor": "76,34"
  },
  {
    "FechaHora": "06/07/2020 09:40:32",
    "Valor": "76,28"
  },
  {
    "FechaHora": "06/07/2020 09:43:31",
    "Valor": "76,18"
  },
  {
    "FechaHora": "06/07/2020 09:43:37",
    "Valor": "76,2"
  },
  {
    "FechaHora": "06/07/2020 09:46:28",
    "Valor": "76,34"
  },
  {
    "FechaHora": "06/07/2020 09:46:39",
    "Valor": "76,32"
  },
  {
    "FechaHora": "06/07/2020 09:49:42",
    "Valor": "76,32"
  },
  {
    "FechaHora": "06/07/2020 09:49:52",
    "Valor": "76,28"
  },
  {
    "FechaHora": "06/07/2020 09:52:52",
    "Valor": "76,32"
  },
  {
    "FechaHora": "06/07/2020 09:53:33",
    "Valor": "76,31"
  },
  {
    "FechaHora": "06/07/2020 09:56:31",
    "Valor": "76,62"
  },
  {
    "FechaHora": "06/07/2020 09:56:39",
    "Valor": "76,6"
  },
  {
    "FechaHora": "06/07/2020 09:59:36",
    "Valor": "76,96"
  },
  {
    "FechaHora": "06/07/2020 09:59:42",
    "Valor": "76,99"
  },
  {
    "FechaHora": "06/07/2020 10:02:40",
    "Valor": "76,66"
  },
  {
    "FechaHora": "06/07/2020 10:02:50",
    "Valor": "76,64"
  },
  {
    "FechaHora": "06/07/2020 10:05:41",
    "Valor": "76,18"
  },
  {
    "FechaHora": "06/07/2020 10:05:52",
    "Valor": "76,15"
  },
  {
    "FechaHora": "06/07/2020 10:08:16",
    "Valor": "75,26"
  },
  {
    "FechaHora": "06/07/2020 10:09:02",
    "Valor": "74,73"
  },
  {
    "FechaHora": "06/07/2020 10:12:01",
    "Valor": "73,17"
  },
  {
    "FechaHora": "06/07/2020 10:12:05",
    "Valor": "73,14"
  },
  {
    "FechaHora": "06/07/2020 10:15:04",
    "Valor": "71,59"
  },
  {
    "FechaHora": "06/07/2020 10:15:07",
    "Valor": "71,49"
  },
  {
    "FechaHora": "06/07/2020 10:18:06",
    "Valor": "70,11"
  },
  {
    "FechaHora": "06/07/2020 10:18:09",
    "Valor": "70,07"
  },
  {
    "FechaHora": "06/07/2020 10:21:07",
    "Valor": "69,85"
  },
  {
    "FechaHora": "06/07/2020 10:21:10",
    "Valor": "69,88"
  },
  {
    "FechaHora": "06/07/2020 10:23:43",
    "Valor": "69,91"
  },
  {
    "FechaHora": "06/07/2020 10:24:11",
    "Valor": "69,89"
  },
  {
    "FechaHora": "06/07/2020 10:27:08",
    "Valor": "69,41"
  },
  {
    "FechaHora": "06/07/2020 10:27:13",
    "Valor": "69,28"
  },
  {
    "FechaHora": "06/07/2020 10:30:09",
    "Valor": "68,86"
  },
  {
    "FechaHora": "06/07/2020 10:30:14",
    "Valor": "68,82"
  },
  {
    "FechaHora": "06/07/2020 10:33:12",
    "Valor": "68,46"
  },
  {
    "FechaHora": "06/07/2020 10:33:22",
    "Valor": "68,44"
  },
  {
    "FechaHora": "06/07/2020 10:35:38",
    "Valor": "67,87"
  },
  {
    "FechaHora": "06/07/2020 10:36:41",
    "Valor": "67,92"
  },
  {
    "FechaHora": "06/07/2020 10:39:39",
    "Valor": "68,31"
  },
  {
    "FechaHora": "06/07/2020 10:39:48",
    "Valor": "68,18"
  },
  {
    "FechaHora": "06/07/2020 10:42:44",
    "Valor": "68,27"
  },
  {
    "FechaHora": "06/07/2020 10:42:48",
    "Valor": "68,31"
  },
  {
    "FechaHora": "06/07/2020 10:45:48",
    "Valor": "67,81"
  },
  {
    "FechaHora": "06/07/2020 10:45:58",
    "Valor": "67,87"
  },
  {
    "FechaHora": "06/07/2020 10:48:36",
    "Valor": "67,55"
  },
  {
    "FechaHora": "06/07/2020 10:48:58",
    "Valor": "67,53"
  },
  {
    "FechaHora": "06/07/2020 10:51:57",
    "Valor": "67,8"
  },
  {
    "FechaHora": "06/07/2020 10:52:02",
    "Valor": "67,86"
  },
  {
    "FechaHora": "06/07/2020 10:55:02",
    "Valor": "68,26"
  },
  {
    "FechaHora": "06/07/2020 10:55:05",
    "Valor": "68,24"
  },
  {
    "FechaHora": "06/07/2020 10:58:00",
    "Valor": "68,34"
  },
  {
    "FechaHora": "06/07/2020 10:58:32",
    "Valor": "68,4"
  },
  {
    "FechaHora": "06/07/2020 11:01:11",
    "Valor": "68,79"
  },
  {
    "FechaHora": "06/07/2020 11:01:39",
    "Valor": "67,76"
  },
  {
    "FechaHora": "06/07/2020 11:04:14",
    "Valor": "67,44"
  },
  {
    "FechaHora": "06/07/2020 11:04:53",
    "Valor": "67,6"
  },
  {
    "FechaHora": "06/07/2020 11:07:51",
    "Valor": "67,69"
  },
  {
    "FechaHora": "06/07/2020 11:07:55",
    "Valor": "67,76"
  },
  {
    "FechaHora": "06/07/2020 11:10:53",
    "Valor": "67,95"
  },
  {
    "FechaHora": "06/07/2020 11:10:57",
    "Valor": "67,98"
  },
  {
    "FechaHora": "06/07/2020 11:13:56",
    "Valor": "67,56"
  },
  {
    "FechaHora": "06/07/2020 11:13:59",
    "Valor": "67,59"
  },
  {
    "FechaHora": "06/07/2020 11:16:31",
    "Valor": "67,49"
  },
  {
    "FechaHora": "06/07/2020 11:17:12",
    "Valor": "67,66"
  },
  {
    "FechaHora": "06/07/2020 11:20:11",
    "Valor": "67,58"
  },
  {
    "FechaHora": "06/07/2020 11:20:18",
    "Valor": "67,28"
  },
  {
    "FechaHora": "06/07/2020 11:23:13",
    "Valor": "67,86"
  },
  {
    "FechaHora": "06/07/2020 11:23:19",
    "Valor": "67,71"
  },
  {
    "FechaHora": "06/07/2020 11:26:13",
    "Valor": "67,47"
  },
  {
    "FechaHora": "06/07/2020 11:26:24",
    "Valor": "67,5"
  },
  {
    "FechaHora": "06/07/2020 11:29:19",
    "Valor": "67,8"
  },
  {
    "FechaHora": "06/07/2020 11:29:29",
    "Valor": "67,84"
  },
  {
    "FechaHora": "06/07/2020 11:32:26",
    "Valor": "68,36"
  },
  {
    "FechaHora": "06/07/2020 11:32:29",
    "Valor": "68,37"
  },
  {
    "FechaHora": "06/07/2020 11:35:29",
    "Valor": "68,61"
  },
  {
    "FechaHora": "06/07/2020 11:35:32",
    "Valor": "68,54"
  },
  {
    "FechaHora": "06/07/2020 11:38:30",
    "Valor": "67,84"
  },
  {
    "FechaHora": "06/07/2020 11:38:33",
    "Valor": "67,88"
  },
  {
    "FechaHora": "06/07/2020 11:41:29",
    "Valor": "67,34"
  },
  {
    "FechaHora": "06/07/2020 11:41:37",
    "Valor": "67,37"
  },
  {
    "FechaHora": "06/07/2020 11:44:33",
    "Valor": "66,78"
  },
  {
    "FechaHora": "06/07/2020 11:44:43",
    "Valor": "66,83"
  },
  {
    "FechaHora": "06/07/2020 11:47:37",
    "Valor": "67,11"
  },
  {
    "FechaHora": "06/07/2020 11:47:48",
    "Valor": "67,16"
  },
  {
    "FechaHora": "06/07/2020 11:50:44",
    "Valor": "67,25"
  },
  {
    "FechaHora": "06/07/2020 11:50:54",
    "Valor": "67,29"
  },
  {
    "FechaHora": "06/07/2020 11:53:50",
    "Valor": "67,02"
  },
  {
    "FechaHora": "06/07/2020 11:54:00",
    "Valor": "67"
  },
  {
    "FechaHora": "06/07/2020 11:56:55",
    "Valor": "67,43"
  },
  {
    "FechaHora": "06/07/2020 11:57:04",
    "Valor": "67,11"
  },
  {
    "FechaHora": "06/07/2020 12:00:00",
    "Valor": "67,75"
  },
  {
    "FechaHora": "06/07/2020 12:00:06",
    "Valor": "67,77"
  },
  {
    "FechaHora": "06/07/2020 12:03:01",
    "Valor": "68,39"
  },
  {
    "FechaHora": "06/07/2020 12:03:12",
    "Valor": "68,47"
  },
  {
    "FechaHora": "06/07/2020 12:06:10",
    "Valor": "67,46"
  },
  {
    "FechaHora": "06/07/2020 12:06:13",
    "Valor": "67,44"
  },
  {
    "FechaHora": "06/07/2020 12:09:09",
    "Valor": "67,7"
  },
  {
    "FechaHora": "06/07/2020 12:09:18",
    "Valor": "67,61"
  },
  {
    "FechaHora": "06/07/2020 12:12:14",
    "Valor": "67,76"
  },
  {
    "FechaHora": "06/07/2020 12:12:20",
    "Valor": "67,7"
  },
  {
    "FechaHora": "06/07/2020 12:15:15",
    "Valor": "67,92"
  },
  {
    "FechaHora": "06/07/2020 12:15:25",
    "Valor": "68,08"
  },
  {
    "FechaHora": "06/07/2020 12:18:15",
    "Valor": "67,77"
  },
  {
    "FechaHora": "06/07/2020 12:18:26",
    "Valor": "67,73"
  },
  {
    "FechaHora": "06/07/2020 12:21:25",
    "Valor": "68,12"
  },
  {
    "FechaHora": "06/07/2020 12:21:28",
    "Valor": "68,13"
  },
  {
    "FechaHora": "06/07/2020 12:24:26",
    "Valor": "68,36"
  },
  {
    "FechaHora": "06/07/2020 12:24:29",
    "Valor": "68,42"
  },
  {
    "FechaHora": "06/07/2020 12:27:28",
    "Valor": "68,77"
  },
  {
    "FechaHora": "06/07/2020 12:27:32",
    "Valor": "68,68"
  },
  {
    "FechaHora": "06/07/2020 12:30:30",
    "Valor": "68,94"
  },
  {
    "FechaHora": "06/07/2020 12:30:35",
    "Valor": "69,06"
  },
  {
    "FechaHora": "06/07/2020 12:33:32",
    "Valor": "68,46"
  },
  {
    "FechaHora": "06/07/2020 12:33:41",
    "Valor": "68,57"
  },
  {
    "FechaHora": "06/07/2020 12:36:37",
    "Valor": "68,22"
  },
  {
    "FechaHora": "06/07/2020 12:36:47",
    "Valor": "68,32"
  },
  {
    "FechaHora": "06/07/2020 12:39:40",
    "Valor": "68,18"
  },
  {
    "FechaHora": "06/07/2020 12:39:54",
    "Valor": "68,27"
  },
  {
    "FechaHora": "06/07/2020 12:42:51",
    "Valor": "67,88"
  },
  {
    "FechaHora": "06/07/2020 12:43:29",
    "Valor": "67,85"
  },
  {
    "FechaHora": "06/07/2020 12:46:29",
    "Valor": "67,51"
  },
  {
    "FechaHora": "06/07/2020 12:46:42",
    "Valor": "67,59"
  },
  {
    "FechaHora": "06/07/2020 12:49:10",
    "Valor": "67,66"
  },
  {
    "FechaHora": "06/07/2020 12:49:46",
    "Valor": "67,8"
  },
  {
    "FechaHora": "06/07/2020 12:52:15",
    "Valor": "67,94"
  },
  {
    "FechaHora": "06/07/2020 12:52:47",
    "Valor": "67,67"
  },
  {
    "FechaHora": "06/07/2020 12:55:47",
    "Valor": "67,57"
  },
  {
    "FechaHora": "06/07/2020 12:55:51",
    "Valor": "67,5"
  },
  {
    "FechaHora": "06/07/2020 12:58:48",
    "Valor": "68,16"
  },
  {
    "FechaHora": "06/07/2020 12:58:56",
    "Valor": "68,11"
  },
  {
    "FechaHora": "06/07/2020 13:01:54",
    "Valor": "68,45"
  },
  {
    "FechaHora": "06/07/2020 13:01:58",
    "Valor": "68,52"
  },
  {
    "FechaHora": "06/07/2020 13:04:54",
    "Valor": "68,46"
  },
  {
    "FechaHora": "06/07/2020 13:05:10",
    "Valor": "68,61"
  },
  {
    "FechaHora": "06/07/2020 13:08:10",
    "Valor": "68,6"
  },
  {
    "FechaHora": "06/07/2020 13:08:13",
    "Valor": "68,5"
  },
  {
    "FechaHora": "06/07/2020 13:11:10",
    "Valor": "68,8"
  },
  {
    "FechaHora": "06/07/2020 13:11:14",
    "Valor": "68,88"
  },
  {
    "FechaHora": "06/07/2020 13:14:11",
    "Valor": "70,5"
  },
  {
    "FechaHora": "06/07/2020 13:14:16",
    "Valor": "70,6"
  },
  {
    "FechaHora": "06/07/2020 13:17:15",
    "Valor": "69,23"
  },
  {
    "FechaHora": "06/07/2020 13:17:22",
    "Valor": "69,19"
  },
  {
    "FechaHora": "06/07/2020 13:20:20",
    "Valor": "69,59"
  },
  {
    "FechaHora": "06/07/2020 13:20:25",
    "Valor": "69,6"
  },
  {
    "FechaHora": "06/07/2020 13:23:23",
    "Valor": "69,41"
  },
  {
    "FechaHora": "06/07/2020 13:23:29",
    "Valor": "69,19"
  },
  {
    "FechaHora": "06/07/2020 13:26:27",
    "Valor": "69,25"
  },
  {
    "FechaHora": "06/07/2020 13:26:36",
    "Valor": "69,23"
  },
  {
    "FechaHora": "06/07/2020 13:29:33",
    "Valor": "69,29"
  },
  {
    "FechaHora": "06/07/2020 13:29:48",
    "Valor": "69,41"
  },
  {
    "FechaHora": "06/07/2020 13:32:33",
    "Valor": "69,44"
  },
  {
    "FechaHora": "06/07/2020 13:32:53",
    "Valor": "69,47"
  },
  {
    "FechaHora": "06/07/2020 13:35:50",
    "Valor": "70,23"
  },
  {
    "FechaHora": "06/07/2020 13:35:58",
    "Valor": "70,19"
  },
  {
    "FechaHora": "06/07/2020 13:38:56",
    "Valor": "70,63"
  },
  {
    "FechaHora": "06/07/2020 13:38:59",
    "Valor": "70,65"
  },
  {
    "FechaHora": "06/07/2020 13:41:43",
    "Valor": "69,66"
  },
  {
    "FechaHora": "06/07/2020 13:42:01",
    "Valor": "69,6"
  },
  {
    "FechaHora": "06/07/2020 13:44:53",
    "Valor": "68,85"
  },
  {
    "FechaHora": "06/07/2020 13:45:03",
    "Valor": "68,63"
  },
  {
    "FechaHora": "06/07/2020 13:47:58",
    "Valor": "68,76"
  },
  {
    "FechaHora": "06/07/2020 13:48:07",
    "Valor": "68,84"
  },
  {
    "FechaHora": "06/07/2020 13:51:05",
    "Valor": "68,6"
  },
  {
    "FechaHora": "06/07/2020 13:51:08",
    "Valor": "68,57"
  },
  {
    "FechaHora": "06/07/2020 13:54:02",
    "Valor": "68,4"
  },
  {
    "FechaHora": "06/07/2020 13:54:09",
    "Valor": "68,46"
  },
  {
    "FechaHora": "06/07/2020 13:57:02",
    "Valor": "68,21"
  },
  {
    "FechaHora": "06/07/2020 13:57:11",
    "Valor": "68,05"
  },
  {
    "FechaHora": "06/07/2020 14:00:00",
    "Valor": "68,55"
  },
  {
    "FechaHora": "06/07/2020 14:00:15",
    "Valor": "68,52"
  },
  {
    "FechaHora": "06/07/2020 14:03:15",
    "Valor": "68,13"
  },
  {
    "FechaHora": "06/07/2020 14:03:19",
    "Valor": "68,06"
  },
  {
    "FechaHora": "06/07/2020 14:06:18",
    "Valor": "68,26"
  },
  {
    "FechaHora": "06/07/2020 14:06:21",
    "Valor": "68,23"
  },
  {
    "FechaHora": "06/07/2020 14:09:21",
    "Valor": "67,94"
  },
  {
    "FechaHora": "06/07/2020 14:09:25",
    "Valor": "67,82"
  },
  {
    "FechaHora": "06/07/2020 14:12:17",
    "Valor": "67,71"
  },
  {
    "FechaHora": "06/07/2020 14:12:25",
    "Valor": "67,76"
  },
  {
    "FechaHora": "06/07/2020 14:15:19",
    "Valor": "67,83"
  },
  {
    "FechaHora": "06/07/2020 14:15:26",
    "Valor": "67,98"
  },
  {
    "FechaHora": "06/07/2020 14:18:19",
    "Valor": "68,02"
  },
  {
    "FechaHora": "06/07/2020 14:18:30",
    "Valor": "68"
  },
  {
    "FechaHora": "06/07/2020 14:21:29",
    "Valor": "67,75"
  },
  {
    "FechaHora": "06/07/2020 14:21:39",
    "Valor": "67,38"
  },
  {
    "FechaHora": "06/07/2020 14:24:26",
    "Valor": "67,58"
  },
  {
    "FechaHora": "06/07/2020 14:24:40",
    "Valor": "67,6"
  },
  {
    "FechaHora": "06/07/2020 14:27:42",
    "Valor": "67,61"
  },
  {
    "FechaHora": "06/07/2020 14:27:51",
    "Valor": "67,66"
  },
  {
    "FechaHora": "06/07/2020 14:30:49",
    "Valor": "68,19"
  },
  {
    "FechaHora": "06/07/2020 14:31:11",
    "Valor": "68,5"
  },
  {
    "FechaHora": "06/07/2020 14:33:57",
    "Valor": "68,87"
  },
  {
    "FechaHora": "06/07/2020 14:34:21",
    "Valor": "68,95"
  },
  {
    "FechaHora": "06/07/2020 14:37:00",
    "Valor": "69,26"
  },
  {
    "FechaHora": "06/07/2020 14:37:27",
    "Valor": "69,15"
  },
  {
    "FechaHora": "06/07/2020 14:40:05",
    "Valor": "69,11"
  },
  {
    "FechaHora": "06/07/2020 14:40:32",
    "Valor": "69,37"
  },
  {
    "FechaHora": "06/07/2020 14:43:09",
    "Valor": "69,79"
  },
  {
    "FechaHora": "06/07/2020 14:43:38",
    "Valor": "69,91"
  },
  {
    "FechaHora": "06/07/2020 14:46:16",
    "Valor": "70,09"
  },
  {
    "FechaHora": "06/07/2020 14:46:41",
    "Valor": "70,19"
  },
  {
    "FechaHora": "06/07/2020 14:49:48",
    "Valor": "70,19"
  },
  {
    "FechaHora": "06/07/2020 14:49:51",
    "Valor": "70,14"
  },
  {
    "FechaHora": "06/07/2020 14:52:41",
    "Valor": "70,54"
  },
  {
    "FechaHora": "06/07/2020 14:52:55",
    "Valor": "70,64"
  },
  {
    "FechaHora": "06/07/2020 14:55:59",
    "Valor": "70,64"
  },
  {
    "FechaHora": "06/07/2020 14:56:14",
    "Valor": "70,72"
  },
  {
    "FechaHora": "06/07/2020 14:59:14",
    "Valor": "70,36"
  },
  {
    "FechaHora": "06/07/2020 14:59:17",
    "Valor": "70,28"
  },
  {
    "FechaHora": "06/07/2020 15:02:05",
    "Valor": "70,49"
  },
  {
    "FechaHora": "06/07/2020 15:02:18",
    "Valor": "70,45"
  },
  {
    "FechaHora": "06/07/2020 15:05:21",
    "Valor": "70,45"
  },
  {
    "FechaHora": "06/07/2020 15:05:30",
    "Valor": "70,51"
  },
  {
    "FechaHora": "06/07/2020 15:08:13",
    "Valor": "70,69"
  },
  {
    "FechaHora": "06/07/2020 15:08:59",
    "Valor": "70,88"
  },
  {
    "FechaHora": "06/07/2020 15:11:36",
    "Valor": "70,73"
  },
  {
    "FechaHora": "06/07/2020 15:11:59",
    "Valor": "70,86"
  },
  {
    "FechaHora": "06/07/2020 15:14:58",
    "Valor": "70,34"
  },
  {
    "FechaHora": "06/07/2020 15:15:02",
    "Valor": "70,31"
  },
  {
    "FechaHora": "06/07/2020 15:17:41",
    "Valor": "70,11"
  },
  {
    "FechaHora": "06/07/2020 15:18:20",
    "Valor": "70,02"
  },
  {
    "FechaHora": "06/07/2020 15:21:16",
    "Valor": "70,11"
  },
  {
    "FechaHora": "06/07/2020 15:21:20",
    "Valor": "70,16"
  },
  {
    "FechaHora": "06/07/2020 15:24:20",
    "Valor": "69,97"
  },
  {
    "FechaHora": "06/07/2020 15:24:23",
    "Valor": "69,99"
  },
  {
    "FechaHora": "06/07/2020 15:27:21",
    "Valor": "69,67"
  },
  {
    "FechaHora": "06/07/2020 15:27:27",
    "Valor": "69,77"
  },
  {
    "FechaHora": "06/07/2020 15:30:26",
    "Valor": "69,84"
  },
  {
    "FechaHora": "06/07/2020 15:30:37",
    "Valor": "69,87"
  },
  {
    "FechaHora": "06/07/2020 15:33:26",
    "Valor": "69,89"
  },
  {
    "FechaHora": "06/07/2020 15:33:39",
    "Valor": "69,95"
  },
  {
    "FechaHora": "06/07/2020 15:36:37",
    "Valor": "69,93"
  },
  {
    "FechaHora": "06/07/2020 15:36:40",
    "Valor": "69,91"
  },
  {
    "FechaHora": "06/07/2020 15:39:39",
    "Valor": "69,66"
  },
  {
    "FechaHora": "06/07/2020 15:39:42",
    "Valor": "69,7"
  },
  {
    "FechaHora": "06/07/2020 15:42:40",
    "Valor": "69,38"
  },
  {
    "FechaHora": "06/07/2020 15:42:43",
    "Valor": "69,42"
  },
  {
    "FechaHora": "06/07/2020 15:45:48",
    "Valor": "69,42"
  },
  {
    "FechaHora": "06/07/2020 15:46:27",
    "Valor": "69,37"
  },
  {
    "FechaHora": "06/07/2020 15:49:07",
    "Valor": "69,33"
  },
  {
    "FechaHora": "06/07/2020 15:49:33",
    "Valor": "69,39"
  },
  {
    "FechaHora": "06/07/2020 15:52:11",
    "Valor": "69,14"
  },
  {
    "FechaHora": "06/07/2020 15:52:35",
    "Valor": "69,43"
  },
  {
    "FechaHora": "06/07/2020 15:55:21",
    "Valor": "69,25"
  },
  {
    "FechaHora": "06/07/2020 15:55:36",
    "Valor": "69,13"
  },
  {
    "FechaHora": "06/07/2020 15:58:19",
    "Valor": "69"
  },
  {
    "FechaHora": "06/07/2020 15:58:54",
    "Valor": "68,87"
  },
  {
    "FechaHora": "06/07/2020 16:01:51",
    "Valor": "68,91"
  },
  {
    "FechaHora": "06/07/2020 16:01:57",
    "Valor": "68,96"
  },
  {
    "FechaHora": "06/07/2020 16:04:30",
    "Valor": "68,99"
  },
  {
    "FechaHora": "06/07/2020 16:05:11",
    "Valor": "69,05"
  },
  {
    "FechaHora": "06/07/2020 16:08:05",
    "Valor": "69,37"
  },
  {
    "FechaHora": "06/07/2020 16:08:16",
    "Valor": "69,33"
  },
  {
    "FechaHora": "06/07/2020 16:11:14",
    "Valor": "69,4"
  },
  {
    "FechaHora": "06/07/2020 16:11:19",
    "Valor": "69,46"
  },
  {
    "FechaHora": "06/07/2020 16:14:16",
    "Valor": "69,79"
  },
  {
    "FechaHora": "06/07/2020 16:14:20",
    "Valor": "69,8"
  },
  {
    "FechaHora": "06/07/2020 16:17:17",
    "Valor": "70,04"
  },
  {
    "FechaHora": "06/07/2020 16:17:20",
    "Valor": "70,02"
  },
  {
    "FechaHora": "06/07/2020 16:20:19",
    "Valor": "69,76"
  },
  {
    "FechaHora": "06/07/2020 16:20:25",
    "Valor": "69,8"
  },
  {
    "FechaHora": "06/07/2020 16:23:25",
    "Valor": "69,68"
  },
  {
    "FechaHora": "06/07/2020 16:23:28",
    "Valor": "69,66"
  },
  {
    "FechaHora": "06/07/2020 16:26:11",
    "Valor": "69,98"
  },
  {
    "FechaHora": "06/07/2020 16:26:29",
    "Valor": "70,03"
  },
  {
    "FechaHora": "06/07/2020 16:29:25",
    "Valor": "69,98"
  },
  {
    "FechaHora": "06/07/2020 16:29:32",
    "Valor": "69,97"
  },
  {
    "FechaHora": "06/07/2020 16:32:30",
    "Valor": "70,05"
  },
  {
    "FechaHora": "06/07/2020 16:32:33",
    "Valor": "70,04"
  },
  {
    "FechaHora": "06/07/2020 16:35:26",
    "Valor": "70,37"
  },
  {
    "FechaHora": "06/07/2020 16:35:34",
    "Valor": "70,38"
  },
  {
    "FechaHora": "06/07/2020 16:38:25",
    "Valor": "70,53"
  },
  {
    "FechaHora": "06/07/2020 16:38:38",
    "Valor": "70,54"
  },
  {
    "FechaHora": "06/07/2020 16:40:47",
    "Valor": "70,65"
  },
  {
    "FechaHora": "06/07/2020 16:41:43",
    "Valor": "70,78"
  },
  {
    "FechaHora": "06/07/2020 16:44:04",
    "Valor": "71"
  },
  {
    "FechaHora": "06/07/2020 16:44:49",
    "Valor": "71,02"
  },
  {
    "FechaHora": "06/07/2020 16:47:39",
    "Valor": "71,5"
  },
  {
    "FechaHora": "06/07/2020 16:47:51",
    "Valor": "71,54"
  },
  {
    "FechaHora": "06/07/2020 16:50:49",
    "Valor": "71,61"
  },
  {
    "FechaHora": "06/07/2020 16:51:01",
    "Valor": "71,66"
  },
  {
    "FechaHora": "06/07/2020 16:53:53",
    "Valor": "71,71"
  },
  {
    "FechaHora": "06/07/2020 16:54:04",
    "Valor": "71,72"
  },
  {
    "FechaHora": "06/07/2020 16:56:57",
    "Valor": "71,72"
  },
  {
    "FechaHora": "06/07/2020 16:57:12",
    "Valor": "71,67"
  },
  {
    "FechaHora": "06/07/2020 17:00:10",
    "Valor": "71,45"
  },
  {
    "FechaHora": "06/07/2020 17:00:15",
    "Valor": "71,44"
  },
  {
    "FechaHora": "06/07/2020 17:03:14",
    "Valor": "70,94"
  },
  {
    "FechaHora": "06/07/2020 17:03:20",
    "Valor": "70,95"
  },
  {
    "FechaHora": "06/07/2020 17:06:16",
    "Valor": "70,47"
  },
  {
    "FechaHora": "06/07/2020 17:06:22",
    "Valor": "70,5"
  },
  {
    "FechaHora": "06/07/2020 17:09:17",
    "Valor": "70,29"
  },
  {
    "FechaHora": "06/07/2020 17:09:44",
    "Valor": "70,27"
  },
  {
    "FechaHora": "06/07/2020 17:12:20",
    "Valor": "70,23"
  },
  {
    "FechaHora": "06/07/2020 17:12:54",
    "Valor": "70,24"
  },
  {
    "FechaHora": "06/07/2020 17:15:45",
    "Valor": "70,2"
  },
  {
    "FechaHora": "06/07/2020 17:15:59",
    "Valor": "70,19"
  },
  {
    "FechaHora": "06/07/2020 17:18:58",
    "Valor": "69,49"
  },
  {
    "FechaHora": "06/07/2020 17:19:02",
    "Valor": "69,51"
  },
  {
    "FechaHora": "06/07/2020 17:22:02",
    "Valor": "69,06"
  },
  {
    "FechaHora": "06/07/2020 17:22:29",
    "Valor": "69,02"
  },
  {
    "FechaHora": "06/07/2020 17:25:16",
    "Valor": "69,04"
  },
  {
    "FechaHora": "06/07/2020 17:25:30",
    "Valor": "69,06"
  },
  {
    "FechaHora": "06/07/2020 17:28:19",
    "Valor": "69,19"
  },
  {
    "FechaHora": "06/07/2020 17:28:52",
    "Valor": "69,23"
  },
  {
    "FechaHora": "06/07/2020 17:31:37",
    "Valor": "69,47"
  },
  {
    "FechaHora": "06/07/2020 17:31:59",
    "Valor": "69,53"
  },
  {
    "FechaHora": "06/07/2020 17:34:40",
    "Valor": "69,67"
  },
  {
    "FechaHora": "06/07/2020 17:35:14",
    "Valor": "69,63"
  },
  {
    "FechaHora": "06/07/2020 17:38:10",
    "Valor": "69,9"
  },
  {
    "FechaHora": "06/07/2020 17:38:15",
    "Valor": "69,88"
  },
  {
    "FechaHora": "06/07/2020 17:41:07",
    "Valor": "70,36"
  },
  {
    "FechaHora": "06/07/2020 17:41:16",
    "Valor": "70,38"
  },
  {
    "FechaHora": "06/07/2020 17:44:13",
    "Valor": "70,48"
  },
  {
    "FechaHora": "06/07/2020 17:44:28",
    "Valor": "70,5"
  },
  {
    "FechaHora": "06/07/2020 17:46:45",
    "Valor": "70,6"
  },
  {
    "FechaHora": "06/07/2020 17:47:29",
    "Valor": "70,78"
  },
  {
    "FechaHora": "06/07/2020 17:49:48",
    "Valor": "71,01"
  },
  {
    "FechaHora": "06/07/2020 17:50:35",
    "Valor": "71,05"
  },
  {
    "FechaHora": "06/07/2020 17:53:03",
    "Valor": "71,13"
  },
  {
    "FechaHora": "06/07/2020 17:53:35",
    "Valor": "71,1"
  },
  {
    "FechaHora": "06/07/2020 17:56:38",
    "Valor": "71,09"
  },
  {
    "FechaHora": "06/07/2020 17:56:53",
    "Valor": "71,14"
  },
  {
    "FechaHora": "06/07/2020 17:59:52",
    "Valor": "71,7"
  },
  {
    "FechaHora": "06/07/2020 18:00:37",
    "Valor": "71,72"
  },
  {
    "FechaHora": "06/07/2020 18:03:36",
    "Valor": "71,9"
  },
  {
    "FechaHora": "06/07/2020 18:03:40",
    "Valor": "71,86"
  },
  {
    "FechaHora": "06/07/2020 18:06:15",
    "Valor": "71,94"
  },
  {
    "FechaHora": "06/07/2020 18:06:46",
    "Valor": "71,85"
  },
  {
    "FechaHora": "06/07/2020 18:09:22",
    "Valor": "72,03"
  },
  {
    "FechaHora": "06/07/2020 18:09:55",
    "Valor": "72,12"
  },
  {
    "FechaHora": "06/07/2020 18:12:46",
    "Valor": "72,34"
  },
  {
    "FechaHora": "06/07/2020 18:13:16",
    "Valor": "72,32"
  },
  {
    "FechaHora": "06/07/2020 18:16:15",
    "Valor": "72,63"
  },
  {
    "FechaHora": "06/07/2020 18:16:19",
    "Valor": "72,62"
  },
  {
    "FechaHora": "06/07/2020 18:19:15",
    "Valor": "72,8"
  },
  {
    "FechaHora": "06/07/2020 18:19:21",
    "Valor": "72,82"
  },
  {
    "FechaHora": "06/07/2020 18:22:23",
    "Valor": "72,82"
  },
  {
    "FechaHora": "06/07/2020 18:22:30",
    "Valor": "72,8"
  },
  {
    "FechaHora": "06/07/2020 18:25:29",
    "Valor": "72,99"
  },
  {
    "FechaHora": "06/07/2020 18:25:52",
    "Valor": "73,01"
  },
  {
    "FechaHora": "06/07/2020 18:28:28",
    "Valor": "73,25"
  },
  {
    "FechaHora": "06/07/2020 18:29:07",
    "Valor": "73,28"
  },
  {
    "FechaHora": "06/07/2020 18:31:41",
    "Valor": "73,32"
  },
  {
    "FechaHora": "06/07/2020 18:32:07",
    "Valor": "73,48"
  },
  {
    "FechaHora": "06/07/2020 18:35:07",
    "Valor": "73,64"
  },
  {
    "FechaHora": "06/07/2020 18:35:10",
    "Valor": "73,66"
  },
  {
    "FechaHora": "06/07/2020 18:38:10",
    "Valor": "73,88"
  },
  {
    "FechaHora": "06/07/2020 18:38:32",
    "Valor": "73,86"
  },
  {
    "FechaHora": "06/07/2020 18:41:28",
    "Valor": "74,07"
  },
  {
    "FechaHora": "06/07/2020 18:41:39",
    "Valor": "74,05"
  },
  {
    "FechaHora": "06/07/2020 18:44:42",
    "Valor": "74,05"
  },
  {
    "FechaHora": "06/07/2020 18:44:48",
    "Valor": "74,09"
  },
  {
    "FechaHora": "06/07/2020 18:47:14",
    "Valor": "74,04"
  },
  {
    "FechaHora": "06/07/2020 18:47:51",
    "Valor": "74,02"
  },
  {
    "FechaHora": "06/07/2020 18:50:50",
    "Valor": "74,17"
  },
  {
    "FechaHora": "06/07/2020 18:51:15",
    "Valor": "74,09"
  },
  {
    "FechaHora": "06/07/2020 18:54:15",
    "Valor": "74,24"
  },
  {
    "FechaHora": "06/07/2020 18:54:18",
    "Valor": "74,25"
  },
  {
    "FechaHora": "06/07/2020 18:56:49",
    "Valor": "74,4"
  },
  {
    "FechaHora": "06/07/2020 18:57:22",
    "Valor": "74,44"
  },
  {
    "FechaHora": "06/07/2020 18:59:59",
    "Valor": "74,57"
  },
  {
    "FechaHora": "06/07/2020 19:00:28",
    "Valor": "74,53"
  },
  {
    "FechaHora": "06/07/2020 19:03:00",
    "Valor": "74,52"
  },
  {
    "FechaHora": "06/07/2020 19:03:40",
    "Valor": "74,51"
  },
  {
    "FechaHora": "06/07/2020 19:06:40",
    "Valor": "74,38"
  },
  {
    "FechaHora": "06/07/2020 19:06:43",
    "Valor": "74,42"
  },
  {
    "FechaHora": "06/07/2020 19:09:36",
    "Valor": "74,47"
  },
  {
    "FechaHora": "06/07/2020 19:09:55",
    "Valor": "74,43"
  },
  {
    "FechaHora": "06/07/2020 19:12:52",
    "Valor": "74,33"
  },
  {
    "FechaHora": "06/07/2020 19:12:59",
    "Valor": "74,31"
  },
  {
    "FechaHora": "06/07/2020 19:15:48",
    "Valor": "74,6"
  },
  {
    "FechaHora": "06/07/2020 19:16:02",
    "Valor": "74,58"
  },
  {
    "FechaHora": "06/07/2020 19:19:02",
    "Valor": "74,52"
  },
  {
    "FechaHora": "06/07/2020 19:19:13",
    "Valor": "74,53"
  },
  {
    "FechaHora": "06/07/2020 19:22:05",
    "Valor": "74,74"
  },
  {
    "FechaHora": "06/07/2020 19:22:18",
    "Valor": "74,73"
  },
  {
    "FechaHora": "06/07/2020 19:25:15",
    "Valor": "74,9"
  },
  {
    "FechaHora": "06/07/2020 19:26:02",
    "Valor": "74,88"
  },
  {
    "FechaHora": "06/07/2020 19:28:58",
    "Valor": "74,98"
  },
  {
    "FechaHora": "06/07/2020 19:29:04",
    "Valor": "75,01"
  },
  {
    "FechaHora": "06/07/2020 19:32:00",
    "Valor": "75,18"
  },
  {
    "FechaHora": "06/07/2020 19:32:05",
    "Valor": "75,16"
  },
  {
    "FechaHora": "06/07/2020 19:35:09",
    "Valor": "75,16"
  },
  {
    "FechaHora": "06/07/2020 19:35:13",
    "Valor": "75,18"
  },
  {
    "FechaHora": "06/07/2020 19:38:11",
    "Valor": "75,37"
  },
  {
    "FechaHora": "06/07/2020 19:38:14",
    "Valor": "75,35"
  },
  {
    "FechaHora": "06/07/2020 19:41:13",
    "Valor": "75,54"
  },
  {
    "FechaHora": "06/07/2020 19:41:27",
    "Valor": "75,56"
  },
  {
    "FechaHora": "06/07/2020 19:44:21",
    "Valor": "75,82"
  },
  {
    "FechaHora": "06/07/2020 19:44:38",
    "Valor": "75,78"
  },
  {
    "FechaHora": "06/07/2020 19:47:33",
    "Valor": "76,1"
  },
  {
    "FechaHora": "06/07/2020 19:47:38",
    "Valor": "76,04"
  },
  {
    "FechaHora": "06/07/2020 19:50:34",
    "Valor": "76,07"
  },
  {
    "FechaHora": "06/07/2020 19:50:41",
    "Valor": "76,12"
  },
  {
    "FechaHora": "06/07/2020 19:53:39",
    "Valor": "76,51"
  },
  {
    "FechaHora": "06/07/2020 19:54:05",
    "Valor": "76,4"
  },
  {
    "FechaHora": "06/07/2020 19:57:02",
    "Valor": "76,3"
  },
  {
    "FechaHora": "06/07/2020 19:57:06",
    "Valor": "76,28"
  },
  {
    "FechaHora": "06/07/2020 19:59:30",
    "Valor": "76,52"
  },
  {
    "FechaHora": "06/07/2020 20:00:11",
    "Valor": "76,34"
  },
  {
    "FechaHora": "06/07/2020 20:02:39",
    "Valor": "76,45"
  },
  {
    "FechaHora": "06/07/2020 20:03:13",
    "Valor": "76,44"
  },
  {
    "FechaHora": "06/07/2020 20:06:11",
    "Valor": "76,81"
  },
  {
    "FechaHora": "06/07/2020 20:06:19",
    "Valor": "76,77"
  },
  {
    "FechaHora": "06/07/2020 20:08:45",
    "Valor": "76,62"
  },
  {
    "FechaHora": "06/07/2020 20:09:24",
    "Valor": "76,79"
  },
  {
    "FechaHora": "06/07/2020 20:12:23",
    "Valor": "76,74"
  },
  {
    "FechaHora": "06/07/2020 20:12:28",
    "Valor": "76,64"
  },
  {
    "FechaHora": "06/07/2020 20:15:26",
    "Valor": "76,64"
  },
  {
    "FechaHora": "06/07/2020 20:15:30",
    "Valor": "76,71"
  },
  {
    "FechaHora": "06/07/2020 20:18:29",
    "Valor": "76,67"
  },
  {
    "FechaHora": "06/07/2020 20:18:38",
    "Valor": "76,69"
  },
  {
    "FechaHora": "06/07/2020 20:21:28",
    "Valor": "76,62"
  },
  {
    "FechaHora": "06/07/2020 20:21:40",
    "Valor": "76,65"
  },
  {
    "FechaHora": "06/07/2020 20:24:38",
    "Valor": "76,52"
  },
  {
    "FechaHora": "06/07/2020 20:25:07",
    "Valor": "76,49"
  },
  {
    "FechaHora": "06/07/2020 20:28:05",
    "Valor": "76,37"
  },
  {
    "FechaHora": "06/07/2020 20:28:08",
    "Valor": "76,39"
  },
  {
    "FechaHora": "06/07/2020 20:31:06",
    "Valor": "76,39"
  },
  {
    "FechaHora": "06/07/2020 20:31:09",
    "Valor": "76,38"
  },
  {
    "FechaHora": "06/07/2020 20:34:08",
    "Valor": "76,68"
  },
  {
    "FechaHora": "06/07/2020 20:34:14",
    "Valor": "76,64"
  },
  {
    "FechaHora": "06/07/2020 20:37:07",
    "Valor": "76,95"
  },
  {
    "FechaHora": "06/07/2020 20:37:20",
    "Valor": "77"
  },
  {
    "FechaHora": "06/07/2020 20:40:11",
    "Valor": "77,76"
  },
  {
    "FechaHora": "06/07/2020 20:41:02",
    "Valor": "77,66"
  },
  {
    "FechaHora": "06/07/2020 20:44:02",
    "Valor": "77,99"
  },
  {
    "FechaHora": "06/07/2020 20:44:06",
    "Valor": "78"
  },
  {
    "FechaHora": "06/07/2020 20:47:05",
    "Valor": "78,52"
  },
  {
    "FechaHora": "06/07/2020 20:47:09",
    "Valor": "78,53"
  },
  {
    "FechaHora": "06/07/2020 20:50:06",
    "Valor": "78,53"
  },
  {
    "FechaHora": "06/07/2020 20:50:16",
    "Valor": "78,56"
  },
  {
    "FechaHora": "06/07/2020 20:53:15",
    "Valor": "78,68"
  },
  {
    "FechaHora": "06/07/2020 20:53:18",
    "Valor": "78,65"
  },
  {
    "FechaHora": "06/07/2020 20:56:16",
    "Valor": "78,61"
  },
  {
    "FechaHora": "06/07/2020 20:56:21",
    "Valor": "78,63"
  },
  {
    "FechaHora": "06/07/2020 20:59:19",
    "Valor": "78,69"
  },
  {
    "FechaHora": "06/07/2020 20:59:25",
    "Valor": "78,65"
  },
  {
    "FechaHora": "06/07/2020 20:59:46",
    "Valor": "78,6"
  },
  {
    "FechaHora": "06/07/2020 21:02:33",
    "Valor": "78,64"
  },
  {
    "FechaHora": "06/07/2020 21:02:38",
    "Valor": "78,61"
  },
  {
    "FechaHora": "06/07/2020 21:05:23",
    "Valor": "78,9"
  },
  {
    "FechaHora": "06/07/2020 21:05:51",
    "Valor": "78,93"
  },
  {
    "FechaHora": "06/07/2020 21:08:49",
    "Valor": "79,17"
  },
  {
    "FechaHora": "06/07/2020 21:08:57",
    "Valor": "79,15"
  },
  {
    "FechaHora": "06/07/2020 21:11:56",
    "Valor": "79,37"
  },
  {
    "FechaHora": "06/07/2020 21:12:01",
    "Valor": "79,35"
  },
  {
    "FechaHora": "06/07/2020 21:14:58",
    "Valor": "79,47"
  },
  {
    "FechaHora": "06/07/2020 21:15:03",
    "Valor": "79,46"
  },
  {
    "FechaHora": "06/07/2020 21:18:02",
    "Valor": "79,54"
  },
  {
    "FechaHora": "06/07/2020 21:18:05",
    "Valor": "79,55"
  },
  {
    "FechaHora": "06/07/2020 21:21:03",
    "Valor": "79,65"
  },
  {
    "FechaHora": "06/07/2020 21:21:50",
    "Valor": "79,72"
  },
  {
    "FechaHora": "06/07/2020 21:24:44",
    "Valor": "79,85"
  },
  {
    "FechaHora": "06/07/2020 21:24:52",
    "Valor": "79,81"
  },
  {
    "FechaHora": "06/07/2020 21:27:52",
    "Valor": "79,59"
  },
  {
    "FechaHora": "06/07/2020 21:27:55",
    "Valor": "79,61"
  },
  {
    "FechaHora": "06/07/2020 21:30:54",
    "Valor": "79,33"
  },
  {
    "FechaHora": "06/07/2020 21:31:08",
    "Valor": "79,16"
  },
  {
    "FechaHora": "06/07/2020 21:34:06",
    "Valor": "78,38"
  },
  {
    "FechaHora": "06/07/2020 21:34:19",
    "Valor": "78,33"
  },
  {
    "FechaHora": "06/07/2020 21:37:12",
    "Valor": "78,14"
  },
  {
    "FechaHora": "06/07/2020 21:37:26",
    "Valor": "78,16"
  },
  {
    "FechaHora": "06/07/2020 21:40:26",
    "Valor": "78,3"
  },
  {
    "FechaHora": "06/07/2020 21:41:05",
    "Valor": "78,26"
  },
  {
    "FechaHora": "06/07/2020 21:44:17",
    "Valor": "78,27"
  },
  {
    "FechaHora": "06/07/2020 21:44:20",
    "Valor": "78,23"
  },
  {
    "FechaHora": "06/07/2020 21:47:16",
    "Valor": "77,84"
  },
  {
    "FechaHora": "06/07/2020 21:47:22",
    "Valor": "77,86"
  },
  {
    "FechaHora": "06/07/2020 21:50:15",
    "Valor": "77,9"
  },
  {
    "FechaHora": "06/07/2020 21:51:05",
    "Valor": "78"
  },
  {
    "FechaHora": "06/07/2020 21:53:20",
    "Valor": "78,17"
  },
  {
    "FechaHora": "06/07/2020 21:54:07",
    "Valor": "78,11"
  },
  {
    "FechaHora": "06/07/2020 21:57:00",
    "Valor": "78,21"
  },
  {
    "FechaHora": "06/07/2020 21:57:19",
    "Valor": "78,17"
  },
  {
    "FechaHora": "06/07/2020 22:00:14",
    "Valor": "78,02"
  },
  {
    "FechaHora": "06/07/2020 22:00:20",
    "Valor": "78,01"
  },
  {
    "FechaHora": "06/07/2020 22:03:16",
    "Valor": "77,86"
  },
  {
    "FechaHora": "06/07/2020 22:03:28",
    "Valor": "77,89"
  },
  {
    "FechaHora": "06/07/2020 22:06:27",
    "Valor": "77,35"
  },
  {
    "FechaHora": "06/07/2020 22:06:30",
    "Valor": "77,32"
  },
  {
    "FechaHora": "06/07/2020 22:09:26",
    "Valor": "76,72"
  },
  {
    "FechaHora": "06/07/2020 22:09:34",
    "Valor": "76,76"
  },
  {
    "FechaHora": "06/07/2020 22:12:31",
    "Valor": "75,53"
  },
  {
    "FechaHora": "06/07/2020 22:12:37",
    "Valor": "75,52"
  },
  {
    "FechaHora": "06/07/2020 22:15:34",
    "Valor": "74,36"
  },
  {
    "FechaHora": "06/07/2020 22:15:39",
    "Valor": "74,32"
  },
  {
    "FechaHora": "06/07/2020 22:18:37",
    "Valor": "73,29"
  },
  {
    "FechaHora": "06/07/2020 22:18:42",
    "Valor": "73,25"
  },
  {
    "FechaHora": "06/07/2020 22:21:41",
    "Valor": "72,23"
  },
  {
    "FechaHora": "06/07/2020 22:21:46",
    "Valor": "72,07"
  },
  {
    "FechaHora": "06/07/2020 22:24:45",
    "Valor": "73,26"
  },
  {
    "FechaHora": "06/07/2020 22:25:01",
    "Valor": "73,31"
  },
  {
    "FechaHora": "06/07/2020 22:28:00",
    "Valor": "74,76"
  },
  {
    "FechaHora": "06/07/2020 22:28:07",
    "Valor": "74,78"
  },
  {
    "FechaHora": "06/07/2020 22:31:04",
    "Valor": "75,58"
  },
  {
    "FechaHora": "06/07/2020 22:31:07",
    "Valor": "75,61"
  },
  {
    "FechaHora": "06/07/2020 22:33:53",
    "Valor": "75,8"
  },
  {
    "FechaHora": "06/07/2020 22:34:17",
    "Valor": "75,79"
  },
  {
    "FechaHora": "06/07/2020 22:37:15",
    "Valor": "76,24"
  },
  {
    "FechaHora": "06/07/2020 22:37:19",
    "Valor": "76,18"
  },
  {
    "FechaHora": "06/07/2020 22:40:17",
    "Valor": "76,54"
  },
  {
    "FechaHora": "06/07/2020 22:40:44",
    "Valor": "76,55"
  },
  {
    "FechaHora": "06/07/2020 22:43:25",
    "Valor": "77"
  },
  {
    "FechaHora": "06/07/2020 22:43:58",
    "Valor": "77,14"
  },
  {
    "FechaHora": "06/07/2020 22:46:51",
    "Valor": "77,19"
  },
  {
    "FechaHora": "06/07/2020 22:46:59",
    "Valor": "77,18"
  },
  {
    "FechaHora": "06/07/2020 22:49:56",
    "Valor": "77,63"
  },
  {
    "FechaHora": "06/07/2020 22:49:59",
    "Valor": "77,59"
  },
  {
    "FechaHora": "06/07/2020 22:52:33",
    "Valor": "77,74"
  },
  {
    "FechaHora": "06/07/2020 22:53:00",
    "Valor": "77,72"
  },
  {
    "FechaHora": "06/07/2020 22:55:59",
    "Valor": "77,81"
  },
  {
    "FechaHora": "06/07/2020 22:56:04",
    "Valor": "77,86"
  },
  {
    "FechaHora": "06/07/2020 22:58:28",
    "Valor": "77,96"
  },
  {
    "FechaHora": "06/07/2020 22:59:06",
    "Valor": "77,93"
  },
  {
    "FechaHora": "06/07/2020 23:01:45",
    "Valor": "77,98"
  },
  {
    "FechaHora": "06/07/2020 23:02:19",
    "Valor": "77,99"
  },
  {
    "FechaHora": "06/07/2020 23:05:18",
    "Valor": "77,83"
  },
  {
    "FechaHora": "06/07/2020 23:05:27",
    "Valor": "77,8"
  },
  {
    "FechaHora": "06/07/2020 23:08:25",
    "Valor": "76,9"
  },
  {
    "FechaHora": "06/07/2020 23:08:28",
    "Valor": "76,81"
  },
  {
    "FechaHora": "06/07/2020 23:11:28",
    "Valor": "75,6"
  },
  {
    "FechaHora": "06/07/2020 23:11:31",
    "Valor": "75,5"
  },
  {
    "FechaHora": "06/07/2020 23:14:21",
    "Valor": "73,89"
  },
  {
    "FechaHora": "06/07/2020 23:14:38",
    "Valor": "73,9"
  },
  {
    "FechaHora": "06/07/2020 23:17:35",
    "Valor": "72,19"
  },
  {
    "FechaHora": "06/07/2020 23:17:40",
    "Valor": "72,14"
  },
  {
    "FechaHora": "06/07/2020 23:20:31",
    "Valor": "71,38"
  },
  {
    "FechaHora": "06/07/2020 23:20:42",
    "Valor": "71,28"
  },
  {
    "FechaHora": "06/07/2020 23:23:40",
    "Valor": "70,65"
  },
  {
    "FechaHora": "06/07/2020 23:23:43",
    "Valor": "70,63"
  },
  {
    "FechaHora": "06/07/2020 23:26:43",
    "Valor": "70,78"
  },
  {
    "FechaHora": "06/07/2020 23:26:46",
    "Valor": "70,76"
  },
  {
    "FechaHora": "06/07/2020 23:29:35",
    "Valor": "71,01"
  },
  {
    "FechaHora": "06/07/2020 23:29:47",
    "Valor": "70,98"
  },
  {
    "FechaHora": "06/07/2020 23:32:42",
    "Valor": "70,09"
  },
  {
    "FechaHora": "06/07/2020 23:32:54",
    "Valor": "70,14"
  },
  {
    "FechaHora": "06/07/2020 23:35:44",
    "Valor": "70,15"
  },
  {
    "FechaHora": "06/07/2020 23:35:57",
    "Valor": "70,13"
  },
  {
    "FechaHora": "06/07/2020 23:38:56",
    "Valor": "70,79"
  },
  {
    "FechaHora": "06/07/2020 23:38:59",
    "Valor": "70,85"
  },
  {
    "FechaHora": "06/07/2020 23:41:55",
    "Valor": "71,64"
  },
  {
    "FechaHora": "06/07/2020 23:42:05",
    "Valor": "71,71"
  },
  {
    "FechaHora": "06/07/2020 23:44:56",
    "Valor": "72,36"
  },
  {
    "FechaHora": "06/07/2020 23:45:05",
    "Valor": "72,48"
  },
  {
    "FechaHora": "06/07/2020 23:47:57",
    "Valor": "72,55"
  },
  {
    "FechaHora": "06/07/2020 23:48:06",
    "Valor": "72,64"
  },
  {
    "FechaHora": "06/07/2020 23:50:59",
    "Valor": "72,19"
  },
  {
    "FechaHora": "06/07/2020 23:51:07",
    "Valor": "72,25"
  },
  {
    "FechaHora": "06/07/2020 23:54:04",
    "Valor": "71,81"
  },
  {
    "FechaHora": "06/07/2020 23:54:13",
    "Valor": "71,87"
  },
  {
    "FechaHora": "06/07/2020 23:57:12",
    "Valor": "71,51"
  },
  {
    "FechaHora": "06/07/2020 23:57:16",
    "Valor": "71,39"
  },
  {
    "FechaHora": "07/07/2020 00:00:16",
    "Valor": "71,07"
  },
  {
    "FechaHora": "07/07/2020 00:00:22",
    "Valor": "71,05"
  },
  {
    "FechaHora": "07/07/2020 00:03:18",
    "Valor": "71,08"
  },
  {
    "FechaHora": "07/07/2020 00:03:23",
    "Valor": "71,14"
  },
  {
    "FechaHora": "07/07/2020 00:06:21",
    "Valor": "71,16"
  },
  {
    "FechaHora": "07/07/2020 00:06:24",
    "Valor": "71,19"
  },
  {
    "FechaHora": "07/07/2020 00:09:22",
    "Valor": "70,73"
  },
  {
    "FechaHora": "07/07/2020 00:09:27",
    "Valor": "70,78"
  },
  {
    "FechaHora": "07/07/2020 00:12:23",
    "Valor": "70,98"
  },
  {
    "FechaHora": "07/07/2020 00:12:28",
    "Valor": "70,97"
  },
  {
    "FechaHora": "07/07/2020 00:15:27",
    "Valor": "70,52"
  },
  {
    "FechaHora": "07/07/2020 00:15:34",
    "Valor": "70,54"
  },
  {
    "FechaHora": "07/07/2020 00:18:32",
    "Valor": "70,94"
  },
  {
    "FechaHora": "07/07/2020 00:18:35",
    "Valor": "70,93"
  },
  {
    "FechaHora": "07/07/2020 00:21:34",
    "Valor": "71,38"
  },
  {
    "FechaHora": "07/07/2020 00:21:38",
    "Valor": "71,36"
  },
  {
    "FechaHora": "07/07/2020 00:24:36",
    "Valor": "70,78"
  },
  {
    "FechaHora": "07/07/2020 00:24:43",
    "Valor": "70,76"
  },
  {
    "FechaHora": "07/07/2020 00:27:40",
    "Valor": "70,76"
  },
  {
    "FechaHora": "07/07/2020 00:27:46",
    "Valor": "70,71"
  },
  {
    "FechaHora": "07/07/2020 00:30:41",
    "Valor": "70,45"
  },
  {
    "FechaHora": "07/07/2020 00:30:48",
    "Valor": "70,43"
  },
  {
    "FechaHora": "07/07/2020 00:33:44",
    "Valor": "70,69"
  },
  {
    "FechaHora": "07/07/2020 00:33:50",
    "Valor": "70,61"
  },
  {
    "FechaHora": "07/07/2020 00:36:50",
    "Valor": "70,6"
  },
  {
    "FechaHora": "07/07/2020 00:36:55",
    "Valor": "70,48"
  },
  {
    "FechaHora": "07/07/2020 00:39:51",
    "Valor": "70,49"
  },
  {
    "FechaHora": "07/07/2020 00:39:57",
    "Valor": "70,54"
  },
  {
    "FechaHora": "07/07/2020 00:42:54",
    "Valor": "70,43"
  },
  {
    "FechaHora": "07/07/2020 00:43:01",
    "Valor": "70,45"
  },
  {
    "FechaHora": "07/07/2020 00:45:56",
    "Valor": "70,28"
  },
  {
    "FechaHora": "07/07/2020 00:46:43",
    "Valor": "70,31"
  },
  {
    "FechaHora": "07/07/2020 00:49:41",
    "Valor": "69,82"
  },
  {
    "FechaHora": "07/07/2020 00:49:49",
    "Valor": "69,74"
  },
  {
    "FechaHora": "07/07/2020 00:52:44",
    "Valor": "68,86"
  },
  {
    "FechaHora": "07/07/2020 00:52:52",
    "Valor": "68,84"
  },
  {
    "FechaHora": "07/07/2020 00:55:39",
    "Valor": "68,78"
  },
  {
    "FechaHora": "07/07/2020 00:55:57",
    "Valor": "68,91"
  },
  {
    "FechaHora": "07/07/2020 00:58:55",
    "Valor": "68,89"
  },
  {
    "FechaHora": "07/07/2020 00:58:58",
    "Valor": "68,88"
  },
  {
    "FechaHora": "07/07/2020 01:01:53",
    "Valor": "69,1"
  },
  {
    "FechaHora": "07/07/2020 01:02:10",
    "Valor": "69,14"
  },
  {
    "FechaHora": "07/07/2020 01:05:07",
    "Valor": "69,3"
  },
  {
    "FechaHora": "07/07/2020 01:05:16",
    "Valor": "69,22"
  },
  {
    "FechaHora": "07/07/2020 01:08:11",
    "Valor": "69,23"
  },
  {
    "FechaHora": "07/07/2020 01:08:20",
    "Valor": "69,28"
  },
  {
    "FechaHora": "07/07/2020 01:11:15",
    "Valor": "68,92"
  },
  {
    "FechaHora": "07/07/2020 01:11:21",
    "Valor": "68,86"
  },
  {
    "FechaHora": "07/07/2020 01:14:18",
    "Valor": "69,02"
  },
  {
    "FechaHora": "07/07/2020 01:14:23",
    "Valor": "69,06"
  },
  {
    "FechaHora": "07/07/2020 01:17:18",
    "Valor": "69,07"
  },
  {
    "FechaHora": "07/07/2020 01:17:23",
    "Valor": "69,02"
  },
  {
    "FechaHora": "07/07/2020 01:20:22",
    "Valor": "69,77"
  },
  {
    "FechaHora": "07/07/2020 01:20:25",
    "Valor": "69,82"
  },
  {
    "FechaHora": "07/07/2020 01:23:23",
    "Valor": "70,29"
  },
  {
    "FechaHora": "07/07/2020 01:23:29",
    "Valor": "70,3"
  },
  {
    "FechaHora": "07/07/2020 01:26:29",
    "Valor": "70,21"
  },
  {
    "FechaHora": "07/07/2020 01:26:33",
    "Valor": "70,23"
  },
  {
    "FechaHora": "07/07/2020 01:29:31",
    "Valor": "69,93"
  },
  {
    "FechaHora": "07/07/2020 01:29:37",
    "Valor": "69,89"
  },
  {
    "FechaHora": "07/07/2020 01:32:35",
    "Valor": "69,77"
  },
  {
    "FechaHora": "07/07/2020 01:32:40",
    "Valor": "69,74"
  },
  {
    "FechaHora": "07/07/2020 01:35:38",
    "Valor": "69,94"
  },
  {
    "FechaHora": "07/07/2020 01:35:42",
    "Valor": "69,93"
  },
  {
    "FechaHora": "07/07/2020 01:38:41",
    "Valor": "69,8"
  },
  {
    "FechaHora": "07/07/2020 01:38:45",
    "Valor": "69,81"
  },
  {
    "FechaHora": "07/07/2020 01:41:41",
    "Valor": "69,26"
  },
  {
    "FechaHora": "07/07/2020 01:42:11",
    "Valor": "69,22"
  },
  {
    "FechaHora": "07/07/2020 01:45:10",
    "Valor": "69,18"
  },
  {
    "FechaHora": "07/07/2020 01:45:14",
    "Valor": "69,16"
  },
  {
    "FechaHora": "07/07/2020 01:47:53",
    "Valor": "68,95"
  },
  {
    "FechaHora": "07/07/2020 01:48:19",
    "Valor": "68,97"
  },
  {
    "FechaHora": "07/07/2020 01:51:16",
    "Valor": "68,63"
  },
  {
    "FechaHora": "07/07/2020 01:51:23",
    "Valor": "68,65"
  },
  {
    "FechaHora": "07/07/2020 01:54:23",
    "Valor": "68,49"
  },
  {
    "FechaHora": "07/07/2020 01:54:26",
    "Valor": "68,54"
  },
  {
    "FechaHora": "07/07/2020 01:57:21",
    "Valor": "67,99"
  },
  {
    "FechaHora": "07/07/2020 01:57:26",
    "Valor": "67,91"
  },
  {
    "FechaHora": "07/07/2020 01:59:58",
    "Valor": "67,39"
  },
  {
    "FechaHora": "07/07/2020 02:00:40",
    "Valor": "67,25"
  },
  {
    "FechaHora": "07/07/2020 02:03:39",
    "Valor": "67,61"
  },
  {
    "FechaHora": "07/07/2020 02:03:44",
    "Valor": "67,65"
  },
  {
    "FechaHora": "07/07/2020 02:06:38",
    "Valor": "68,18"
  },
  {
    "FechaHora": "07/07/2020 02:06:44",
    "Valor": "68,16"
  },
  {
    "FechaHora": "07/07/2020 02:09:43",
    "Valor": "67,76"
  },
  {
    "FechaHora": "07/07/2020 02:09:49",
    "Valor": "67,72"
  },
  {
    "FechaHora": "07/07/2020 02:12:11",
    "Valor": "67,49"
  },
  {
    "FechaHora": "07/07/2020 02:12:56",
    "Valor": "67,46"
  },
  {
    "FechaHora": "07/07/2020 02:15:46",
    "Valor": "67,26"
  },
  {
    "FechaHora": "07/07/2020 02:15:57",
    "Valor": "67,31"
  },
  {
    "FechaHora": "07/07/2020 02:18:52",
    "Valor": "67,24"
  },
  {
    "FechaHora": "07/07/2020 02:18:59",
    "Valor": "67,21"
  },
  {
    "FechaHora": "07/07/2020 02:21:51",
    "Valor": "67,5"
  },
  {
    "FechaHora": "07/07/2020 02:22:04",
    "Valor": "67,42"
  },
  {
    "FechaHora": "07/07/2020 02:24:53",
    "Valor": "67,56"
  },
  {
    "FechaHora": "07/07/2020 02:25:04",
    "Valor": "67,55"
  },
  {
    "FechaHora": "07/07/2020 02:27:52",
    "Valor": "67,01"
  },
  {
    "FechaHora": "07/07/2020 02:28:05",
    "Valor": "67,05"
  },
  {
    "FechaHora": "07/07/2020 02:31:04",
    "Valor": "66,57"
  },
  {
    "FechaHora": "07/07/2020 02:31:07",
    "Valor": "66,61"
  },
  {
    "FechaHora": "07/07/2020 02:34:01",
    "Valor": "66,78"
  },
  {
    "FechaHora": "07/07/2020 02:34:08",
    "Valor": "66,75"
  },
  {
    "FechaHora": "07/07/2020 02:37:01",
    "Valor": "67,17"
  },
  {
    "FechaHora": "07/07/2020 02:37:11",
    "Valor": "67,27"
  },
  {
    "FechaHora": "07/07/2020 02:40:11",
    "Valor": "67,33"
  },
  {
    "FechaHora": "07/07/2020 02:40:14",
    "Valor": "67,29"
  },
  {
    "FechaHora": "07/07/2020 02:43:12",
    "Valor": "67,05"
  },
  {
    "FechaHora": "07/07/2020 02:43:15",
    "Valor": "67,06"
  },
  {
    "FechaHora": "07/07/2020 02:46:10",
    "Valor": "67,37"
  },
  {
    "FechaHora": "07/07/2020 02:46:23",
    "Valor": "67,42"
  },
  {
    "FechaHora": "07/07/2020 02:49:12",
    "Valor": "67,15"
  },
  {
    "FechaHora": "07/07/2020 02:49:32",
    "Valor": "67,19"
  },
  {
    "FechaHora": "07/07/2020 02:52:33",
    "Valor": "67,19"
  },
  {
    "FechaHora": "07/07/2020 02:52:39",
    "Valor": "67,23"
  },
  {
    "FechaHora": "07/07/2020 02:55:28",
    "Valor": "67,84"
  },
  {
    "FechaHora": "07/07/2020 02:56:09",
    "Valor": "67,89"
  },
  {
    "FechaHora": "07/07/2020 02:58:47",
    "Valor": "68,25"
  },
  {
    "FechaHora": "07/07/2020 02:59:10",
    "Valor": "68,14"
  },
  {
    "FechaHora": "07/07/2020 03:02:10",
    "Valor": "67,42"
  },
  {
    "FechaHora": "07/07/2020 03:02:13",
    "Valor": "67,4"
  },
  {
    "FechaHora": "07/07/2020 03:04:53",
    "Valor": "67,08"
  },
  {
    "FechaHora": "07/07/2020 03:05:15",
    "Valor": "67,35"
  },
  {
    "FechaHora": "07/07/2020 03:08:14",
    "Valor": "67,69"
  },
  {
    "FechaHora": "07/07/2020 03:08:21",
    "Valor": "67,72"
  },
  {
    "FechaHora": "07/07/2020 03:11:19",
    "Valor": "68,39"
  },
  {
    "FechaHora": "07/07/2020 03:11:22",
    "Valor": "68,42"
  },
  {
    "FechaHora": "07/07/2020 03:13:59",
    "Valor": "68,66"
  },
  {
    "FechaHora": "07/07/2020 03:14:24",
    "Valor": "68,85"
  },
  {
    "FechaHora": "07/07/2020 03:17:02",
    "Valor": "68,01"
  },
  {
    "FechaHora": "07/07/2020 03:17:36",
    "Valor": "67,9"
  },
  {
    "FechaHora": "07/07/2020 03:20:33",
    "Valor": "66,77"
  },
  {
    "FechaHora": "07/07/2020 03:20:36",
    "Valor": "66,75"
  },
  {
    "FechaHora": "07/07/2020 03:23:36",
    "Valor": "66,1"
  },
  {
    "FechaHora": "07/07/2020 03:23:41",
    "Valor": "66,01"
  },
  {
    "FechaHora": "07/07/2020 03:26:38",
    "Valor": "66"
  },
  {
    "FechaHora": "07/07/2020 03:26:50",
    "Valor": "66,1"
  },
  {
    "FechaHora": "07/07/2020 03:29:50",
    "Valor": "66,41"
  },
  {
    "FechaHora": "07/07/2020 03:29:56",
    "Valor": "66,39"
  },
  {
    "FechaHora": "07/07/2020 03:32:47",
    "Valor": "66,2"
  },
  {
    "FechaHora": "07/07/2020 03:33:01",
    "Valor": "66,13"
  },
  {
    "FechaHora": "07/07/2020 03:35:59",
    "Valor": "65,74"
  },
  {
    "FechaHora": "07/07/2020 03:36:06",
    "Valor": "65,68"
  },
  {
    "FechaHora": "07/07/2020 03:39:04",
    "Valor": "66,26"
  },
  {
    "FechaHora": "07/07/2020 03:39:07",
    "Valor": "66,21"
  },
  {
    "FechaHora": "07/07/2020 03:42:05",
    "Valor": "66,64"
  },
  {
    "FechaHora": "07/07/2020 03:42:12",
    "Valor": "66,66"
  },
  {
    "FechaHora": "07/07/2020 03:45:06",
    "Valor": "67,33"
  },
  {
    "FechaHora": "07/07/2020 03:45:16",
    "Valor": "67,4"
  },
  {
    "FechaHora": "07/07/2020 03:48:07",
    "Valor": "67,84"
  },
  {
    "FechaHora": "07/07/2020 03:48:21",
    "Valor": "67,92"
  },
  {
    "FechaHora": "07/07/2020 03:51:18",
    "Valor": "67,43"
  },
  {
    "FechaHora": "07/07/2020 03:51:21",
    "Valor": "67,41"
  },
  {
    "FechaHora": "07/07/2020 03:54:21",
    "Valor": "66,65"
  },
  {
    "FechaHora": "07/07/2020 03:54:24",
    "Valor": "66,63"
  },
  {
    "FechaHora": "07/07/2020 03:57:08",
    "Valor": "65,42"
  },
  {
    "FechaHora": "07/07/2020 03:57:24",
    "Valor": "65,33"
  },
  {
    "FechaHora": "07/07/2020 04:00:24",
    "Valor": "65,14"
  },
  {
    "FechaHora": "07/07/2020 04:00:34",
    "Valor": "65,2"
  },
  {
    "FechaHora": "07/07/2020 04:03:36",
    "Valor": "65,21"
  },
  {
    "FechaHora": "07/07/2020 04:03:39",
    "Valor": "65,18"
  },
  {
    "FechaHora": "07/07/2020 04:06:24",
    "Valor": "65,69"
  },
  {
    "FechaHora": "07/07/2020 04:06:42",
    "Valor": "65,75"
  },
  {
    "FechaHora": "07/07/2020 04:09:41",
    "Valor": "66,34"
  },
  {
    "FechaHora": "07/07/2020 04:09:47",
    "Valor": "66,32"
  },
  {
    "FechaHora": "07/07/2020 04:12:46",
    "Valor": "66,64"
  },
  {
    "FechaHora": "07/07/2020 04:13:13",
    "Valor": "66,6"
  },
  {
    "FechaHora": "07/07/2020 04:15:53",
    "Valor": "65,86"
  },
  {
    "FechaHora": "07/07/2020 04:16:28",
    "Valor": "65,73"
  },
  {
    "FechaHora": "07/07/2020 04:19:25",
    "Valor": "66,06"
  },
  {
    "FechaHora": "07/07/2020 04:19:42",
    "Valor": "66,15"
  },
  {
    "FechaHora": "07/07/2020 04:22:41",
    "Valor": "67,03"
  },
  {
    "FechaHora": "07/07/2020 04:22:44",
    "Valor": "67,05"
  },
  {
    "FechaHora": "07/07/2020 04:25:31",
    "Valor": "67,46"
  },
  {
    "FechaHora": "07/07/2020 04:25:45",
    "Valor": "67,53"
  },
  {
    "FechaHora": "07/07/2020 04:28:27",
    "Valor": "67,37"
  },
  {
    "FechaHora": "07/07/2020 04:28:50",
    "Valor": "67,42"
  },
  {
    "FechaHora": "07/07/2020 04:31:47",
    "Valor": "67,29"
  },
  {
    "FechaHora": "07/07/2020 04:31:50",
    "Valor": "67,28"
  },
  {
    "FechaHora": "07/07/2020 04:34:49",
    "Valor": "67,24"
  },
  {
    "FechaHora": "07/07/2020 04:35:23",
    "Valor": "67,22"
  },
  {
    "FechaHora": "07/07/2020 04:38:21",
    "Valor": "67,37"
  },
  {
    "FechaHora": "07/07/2020 04:38:24",
    "Valor": "67,34"
  },
  {
    "FechaHora": "07/07/2020 04:41:23",
    "Valor": "68,06"
  },
  {
    "FechaHora": "07/07/2020 04:41:26",
    "Valor": "68,08"
  },
  {
    "FechaHora": "07/07/2020 04:44:22",
    "Valor": "67,74"
  },
  {
    "FechaHora": "07/07/2020 04:44:28",
    "Valor": "67,8"
  },
  {
    "FechaHora": "07/07/2020 04:46:51",
    "Valor": "66,97"
  },
  {
    "FechaHora": "07/07/2020 04:47:29",
    "Valor": "67,07"
  },
  {
    "FechaHora": "07/07/2020 04:50:27",
    "Valor": "66,82"
  },
  {
    "FechaHora": "07/07/2020 04:50:30",
    "Valor": "66,8"
  },
  {
    "FechaHora": "07/07/2020 04:53:05",
    "Valor": "67,19"
  },
  {
    "FechaHora": "07/07/2020 04:53:39",
    "Valor": "67,07"
  },
  {
    "FechaHora": "07/07/2020 04:56:15",
    "Valor": "66,7"
  },
  {
    "FechaHora": "07/07/2020 04:56:45",
    "Valor": "66,9"
  },
  {
    "FechaHora": "07/07/2020 04:59:40",
    "Valor": "67,41"
  },
  {
    "FechaHora": "07/07/2020 04:59:46",
    "Valor": "67,51"
  },
  {
    "FechaHora": "07/07/2020 05:02:19",
    "Valor": "67,65"
  },
  {
    "FechaHora": "07/07/2020 05:02:46",
    "Valor": "67,53"
  },
  {
    "FechaHora": "07/07/2020 05:05:24",
    "Valor": "68,03"
  },
  {
    "FechaHora": "07/07/2020 05:05:52",
    "Valor": "68,05"
  },
  {
    "FechaHora": "07/07/2020 05:08:51",
    "Valor": "68,31"
  },
  {
    "FechaHora": "07/07/2020 05:08:54",
    "Valor": "68,37"
  },
  {
    "FechaHora": "07/07/2020 05:11:51",
    "Valor": "68,43"
  },
  {
    "FechaHora": "07/07/2020 05:11:56",
    "Valor": "68,46"
  },
  {
    "FechaHora": "07/07/2020 05:14:54",
    "Valor": "68,21"
  },
  {
    "FechaHora": "07/07/2020 05:14:58",
    "Valor": "68,12"
  },
  {
    "FechaHora": "07/07/2020 05:17:53",
    "Valor": "67,83"
  },
  {
    "FechaHora": "07/07/2020 05:18:00",
    "Valor": "67,88"
  },
  {
    "FechaHora": "07/07/2020 05:20:58",
    "Valor": "67,46"
  },
  {
    "FechaHora": "07/07/2020 05:21:03",
    "Valor": "67,48"
  },
  {
    "FechaHora": "07/07/2020 05:24:02",
    "Valor": "66,96"
  },
  {
    "FechaHora": "07/07/2020 05:24:08",
    "Valor": "66,95"
  },
  {
    "FechaHora": "07/07/2020 05:27:07",
    "Valor": "67"
  },
  {
    "FechaHora": "07/07/2020 05:27:11",
    "Valor": "67,01"
  },
  {
    "FechaHora": "07/07/2020 05:30:09",
    "Valor": "66,75"
  },
  {
    "FechaHora": "07/07/2020 05:30:12",
    "Valor": "66,68"
  },
  {
    "FechaHora": "07/07/2020 05:33:08",
    "Valor": "66,12"
  },
  {
    "FechaHora": "07/07/2020 05:33:12",
    "Valor": "66,15"
  },
  {
    "FechaHora": "07/07/2020 05:36:08",
    "Valor": "66,45"
  },
  {
    "FechaHora": "07/07/2020 05:36:13",
    "Valor": "66,38"
  },
  {
    "FechaHora": "07/07/2020 05:39:09",
    "Valor": "66,21"
  },
  {
    "FechaHora": "07/07/2020 05:39:14",
    "Valor": "66,36"
  },
  {
    "FechaHora": "07/07/2020 05:42:12",
    "Valor": "67,17"
  },
  {
    "FechaHora": "07/07/2020 05:42:15",
    "Valor": "67,23"
  },
  {
    "FechaHora": "07/07/2020 05:44:50",
    "Valor": "67,18"
  },
  {
    "FechaHora": "07/07/2020 05:45:21",
    "Valor": "67,1"
  },
  {
    "FechaHora": "07/07/2020 05:48:21",
    "Valor": "67,19"
  },
  {
    "FechaHora": "07/07/2020 05:48:38",
    "Valor": "67,23"
  },
  {
    "FechaHora": "07/07/2020 05:51:27",
    "Valor": "66,6"
  },
  {
    "FechaHora": "07/07/2020 05:51:40",
    "Valor": "66,57"
  },
  {
    "FechaHora": "07/07/2020 05:54:31",
    "Valor": "66,25"
  },
  {
    "FechaHora": "07/07/2020 05:54:42",
    "Valor": "66,24"
  },
  {
    "FechaHora": "07/07/2020 05:57:41",
    "Valor": "65,92"
  },
  {
    "FechaHora": "07/07/2020 05:57:48",
    "Valor": "65,95"
  },
  {
    "FechaHora": "07/07/2020 06:00:31",
    "Valor": "65,48"
  },
  {
    "FechaHora": "07/07/2020 06:00:52",
    "Valor": "65,52"
  },
  {
    "FechaHora": "07/07/2020 06:03:52",
    "Valor": "66,56"
  },
  {
    "FechaHora": "07/07/2020 06:03:55",
    "Valor": "66,51"
  },
  {
    "FechaHora": "07/07/2020 06:06:26",
    "Valor": "66,48"
  },
  {
    "FechaHora": "07/07/2020 06:06:57",
    "Valor": "66,5"
  },
  {
    "FechaHora": "07/07/2020 06:09:43",
    "Valor": "66"
  },
  {
    "FechaHora": "07/07/2020 06:09:59",
    "Valor": "66,03"
  },
  {
    "FechaHora": "07/07/2020 06:12:58",
    "Valor": "65,66"
  },
  {
    "FechaHora": "07/07/2020 06:13:02",
    "Valor": "65,58"
  },
  {
    "FechaHora": "07/07/2020 06:15:51",
    "Valor": "65,4"
  },
  {
    "FechaHora": "07/07/2020 06:16:04",
    "Valor": "65,34"
  },
  {
    "FechaHora": "07/07/2020 06:19:03",
    "Valor": "65,92"
  },
  {
    "FechaHora": "07/07/2020 06:19:09",
    "Valor": "65,96"
  },
  {
    "FechaHora": "07/07/2020 06:22:08",
    "Valor": "66,75"
  },
  {
    "FechaHora": "07/07/2020 06:22:11",
    "Valor": "66,76"
  },
  {
    "FechaHora": "07/07/2020 06:25:10",
    "Valor": "67,06"
  },
  {
    "FechaHora": "07/07/2020 06:25:16",
    "Valor": "67,13"
  },
  {
    "FechaHora": "07/07/2020 06:28:14",
    "Valor": "66,43"
  },
  {
    "FechaHora": "07/07/2020 06:28:19",
    "Valor": "66,35"
  },
  {
    "FechaHora": "07/07/2020 06:31:12",
    "Valor": "66,67"
  },
  {
    "FechaHora": "07/07/2020 06:31:20",
    "Valor": "66,69"
  },
  {
    "FechaHora": "07/07/2020 06:34:16",
    "Valor": "67,33"
  },
  {
    "FechaHora": "07/07/2020 06:34:20",
    "Valor": "67,3"
  },
  {
    "FechaHora": "07/07/2020 06:37:19",
    "Valor": "67,54"
  },
  {
    "FechaHora": "07/07/2020 06:37:24",
    "Valor": "67,45"
  },
  {
    "FechaHora": "07/07/2020 06:40:18",
    "Valor": "66,46"
  },
  {
    "FechaHora": "07/07/2020 06:40:43",
    "Valor": "66,53"
  },
  {
    "FechaHora": "07/07/2020 06:43:29",
    "Valor": "66,12"
  },
  {
    "FechaHora": "07/07/2020 06:43:54",
    "Valor": "66,14"
  },
  {
    "FechaHora": "07/07/2020 06:46:50",
    "Valor": "65,53"
  },
  {
    "FechaHora": "07/07/2020 06:46:56",
    "Valor": "65,54"
  },
  {
    "FechaHora": "07/07/2020 06:49:56",
    "Valor": "65,83"
  },
  {
    "FechaHora": "07/07/2020 06:50:03",
    "Valor": "65,91"
  },
  {
    "FechaHora": "07/07/2020 06:53:01",
    "Valor": "65,59"
  },
  {
    "FechaHora": "07/07/2020 06:53:05",
    "Valor": "65,52"
  },
  {
    "FechaHora": "07/07/2020 06:56:01",
    "Valor": "65,26"
  },
  {
    "FechaHora": "07/07/2020 06:56:06",
    "Valor": "65,27"
  },
  {
    "FechaHora": "07/07/2020 06:59:02",
    "Valor": "64,97"
  },
  {
    "FechaHora": "07/07/2020 06:59:09",
    "Valor": "64,92"
  },
  {
    "FechaHora": "07/07/2020 07:02:08",
    "Valor": "65,2"
  },
  {
    "FechaHora": "07/07/2020 07:02:11",
    "Valor": "65,23"
  },
  {
    "FechaHora": "07/07/2020 07:05:09",
    "Valor": "65,13"
  },
  {
    "FechaHora": "07/07/2020 07:05:12",
    "Valor": "65,2"
  },
  {
    "FechaHora": "07/07/2020 07:08:07",
    "Valor": "65,61"
  },
  {
    "FechaHora": "07/07/2020 07:08:16",
    "Valor": "65,64"
  },
  {
    "FechaHora": "07/07/2020 07:11:14",
    "Valor": "65,83"
  },
  {
    "FechaHora": "07/07/2020 07:11:17",
    "Valor": "65,87"
  },
  {
    "FechaHora": "07/07/2020 07:14:09",
    "Valor": "66,81"
  },
  {
    "FechaHora": "07/07/2020 07:14:18",
    "Valor": "66,76"
  },
  {
    "FechaHora": "07/07/2020 07:17:14",
    "Valor": "67,25"
  },
  {
    "FechaHora": "07/07/2020 07:17:21",
    "Valor": "67,23"
  },
  {
    "FechaHora": "07/07/2020 07:20:18",
    "Valor": "67,77"
  },
  {
    "FechaHora": "07/07/2020 07:20:23",
    "Valor": "67,81"
  },
  {
    "FechaHora": "07/07/2020 07:23:21",
    "Valor": "67,5"
  },
  {
    "FechaHora": "07/07/2020 07:23:24",
    "Valor": "67,48"
  },
  {
    "FechaHora": "07/07/2020 07:26:24",
    "Valor": "66,58"
  },
  {
    "FechaHora": "07/07/2020 07:26:27",
    "Valor": "66,56"
  },
  {
    "FechaHora": "07/07/2020 07:29:24",
    "Valor": "66,77"
  },
  {
    "FechaHora": "07/07/2020 07:29:29",
    "Valor": "66,8"
  },
  {
    "FechaHora": "07/07/2020 07:32:28",
    "Valor": "66,83"
  },
  {
    "FechaHora": "07/07/2020 07:32:34",
    "Valor": "66,87"
  },
  {
    "FechaHora": "07/07/2020 07:35:34",
    "Valor": "66,97"
  },
  {
    "FechaHora": "07/07/2020 07:35:37",
    "Valor": "67"
  },
  {
    "FechaHora": "07/07/2020 07:38:05",
    "Valor": "67,46"
  },
  {
    "FechaHora": "07/07/2020 07:38:37",
    "Valor": "67,52"
  },
  {
    "FechaHora": "07/07/2020 07:41:36",
    "Valor": "68,7"
  },
  {
    "FechaHora": "07/07/2020 07:41:44",
    "Valor": "68,67"
  },
  {
    "FechaHora": "07/07/2020 07:44:41",
    "Valor": "68,72"
  },
  {
    "FechaHora": "07/07/2020 07:44:46",
    "Valor": "68,7"
  },
  {
    "FechaHora": "07/07/2020 07:47:42",
    "Valor": "68,32"
  },
  {
    "FechaHora": "07/07/2020 07:47:46",
    "Valor": "68,35"
  },
  {
    "FechaHora": "07/07/2020 07:50:44",
    "Valor": "68,56"
  },
  {
    "FechaHora": "07/07/2020 07:50:49",
    "Valor": "68,43"
  },
  {
    "FechaHora": "07/07/2020 07:53:47",
    "Valor": "68,01"
  },
  {
    "FechaHora": "07/07/2020 07:54:01",
    "Valor": "67,96"
  },
  {
    "FechaHora": "07/07/2020 07:57:00",
    "Valor": "67,25"
  },
  {
    "FechaHora": "07/07/2020 07:57:12",
    "Valor": "67,24"
  },
  {
    "FechaHora": "07/07/2020 08:00:11",
    "Valor": "67,05"
  },
  {
    "FechaHora": "07/07/2020 08:00:20",
    "Valor": "67,08"
  },
  {
    "FechaHora": "07/07/2020 08:03:16",
    "Valor": "67,48"
  },
  {
    "FechaHora": "07/07/2020 08:03:36",
    "Valor": "67,5"
  },
  {
    "FechaHora": "07/07/2020 08:06:15",
    "Valor": "68,48"
  },
  {
    "FechaHora": "07/07/2020 08:06:50",
    "Valor": "68,46"
  },
  {
    "FechaHora": "07/07/2020 08:09:20",
    "Valor": "68,31"
  },
  {
    "FechaHora": "07/07/2020 08:09:54",
    "Valor": "68,49"
  },
  {
    "FechaHora": "07/07/2020 08:12:25",
    "Valor": "68,46"
  },
  {
    "FechaHora": "07/07/2020 08:12:57",
    "Valor": "68,4"
  },
  {
    "FechaHora": "07/07/2020 08:15:51",
    "Valor": "69"
  },
  {
    "FechaHora": "07/07/2020 08:16:03",
    "Valor": "68,99"
  },
  {
    "FechaHora": "07/07/2020 08:19:01",
    "Valor": "69,31"
  },
  {
    "FechaHora": "07/07/2020 08:19:06",
    "Valor": "69,33"
  },
  {
    "FechaHora": "07/07/2020 08:22:06",
    "Valor": "69,56"
  },
  {
    "FechaHora": "07/07/2020 08:22:09",
    "Valor": "69,58"
  },
  {
    "FechaHora": "07/07/2020 08:25:09",
    "Valor": "69,23"
  },
  {
    "FechaHora": "07/07/2020 08:25:15",
    "Valor": "69,16"
  },
  {
    "FechaHora": "07/07/2020 08:28:08",
    "Valor": "69,44"
  },
  {
    "FechaHora": "07/07/2020 08:28:16",
    "Valor": "69,3"
  },
  {
    "FechaHora": "07/07/2020 08:31:09",
    "Valor": "69,89"
  },
  {
    "FechaHora": "07/07/2020 08:31:17",
    "Valor": "69,73"
  },
  {
    "FechaHora": "07/07/2020 08:34:14",
    "Valor": "68,94"
  },
  {
    "FechaHora": "07/07/2020 08:34:20",
    "Valor": "68,8"
  },
  {
    "FechaHora": "07/07/2020 08:37:17",
    "Valor": "68,92"
  },
  {
    "FechaHora": "07/07/2020 08:37:20",
    "Valor": "68,97"
  },
  {
    "FechaHora": "07/07/2020 08:40:18",
    "Valor": "69,4"
  },
  {
    "FechaHora": "07/07/2020 08:40:23",
    "Valor": "69,49"
  },
  {
    "FechaHora": "07/07/2020 08:42:53",
    "Valor": "69,26"
  },
  {
    "FechaHora": "07/07/2020 08:43:27",
    "Valor": "69,54"
  },
  {
    "FechaHora": "07/07/2020 08:46:25",
    "Valor": "69,38"
  },
  {
    "FechaHora": "07/07/2020 08:46:31",
    "Valor": "69,45"
  },
  {
    "FechaHora": "07/07/2020 08:49:30",
    "Valor": "69,69"
  },
  {
    "FechaHora": "07/07/2020 08:49:35",
    "Valor": "69,65"
  },
  {
    "FechaHora": "07/07/2020 08:52:33",
    "Valor": "69,76"
  },
  {
    "FechaHora": "07/07/2020 08:52:36",
    "Valor": "69,72"
  },
  {
    "FechaHora": "07/07/2020 08:55:28",
    "Valor": "69,95"
  },
  {
    "FechaHora": "07/07/2020 08:55:40",
    "Valor": "70,01"
  },
  {
    "FechaHora": "07/07/2020 08:58:38",
    "Valor": "69,46"
  },
  {
    "FechaHora": "07/07/2020 08:58:41",
    "Valor": "69,55"
  },
  {
    "FechaHora": "07/07/2020 09:01:37",
    "Valor": "68,8"
  },
  {
    "FechaHora": "07/07/2020 09:01:42",
    "Valor": "68,82"
  },
  {
    "FechaHora": "07/07/2020 09:04:41",
    "Valor": "69,18"
  },
  {
    "FechaHora": "07/07/2020 09:04:47",
    "Valor": "68,98"
  },
  {
    "FechaHora": "07/07/2020 09:07:36",
    "Valor": "69,41"
  },
  {
    "FechaHora": "07/07/2020 09:07:54",
    "Valor": "69,46"
  },
  {
    "FechaHora": "07/07/2020 09:10:50",
    "Valor": "69,2"
  },
  {
    "FechaHora": "07/07/2020 09:11:01",
    "Valor": "69,17"
  },
  {
    "FechaHora": "07/07/2020 09:14:06",
    "Valor": "69,18"
  },
  {
    "FechaHora": "07/07/2020 09:14:28",
    "Valor": "68,67"
  },
  {
    "FechaHora": "07/07/2020 09:17:26",
    "Valor": "68,45"
  },
  {
    "FechaHora": "07/07/2020 09:17:29",
    "Valor": "68,42"
  },
  {
    "FechaHora": "07/07/2020 09:20:29",
    "Valor": "68,41"
  },
  {
    "FechaHora": "07/07/2020 09:20:34",
    "Valor": "68,39"
  },
  {
    "FechaHora": "07/07/2020 09:23:03",
    "Valor": "68,21"
  },
  {
    "FechaHora": "07/07/2020 09:23:35",
    "Valor": "68,29"
  },
  {
    "FechaHora": "07/07/2020 09:26:35",
    "Valor": "68,76"
  },
  {
    "FechaHora": "07/07/2020 09:26:38",
    "Valor": "68,66"
  },
  {
    "FechaHora": "07/07/2020 09:29:36",
    "Valor": "68,38"
  },
  {
    "FechaHora": "07/07/2020 09:29:39",
    "Valor": "68,32"
  },
  {
    "FechaHora": "07/07/2020 09:32:36",
    "Valor": "68"
  },
  {
    "FechaHora": "07/07/2020 09:32:40",
    "Valor": "67,96"
  },
  {
    "FechaHora": "07/07/2020 09:35:22",
    "Valor": "67,66"
  },
  {
    "FechaHora": "07/07/2020 09:35:47",
    "Valor": "67,81"
  },
  {
    "FechaHora": "07/07/2020 09:38:20",
    "Valor": "68,35"
  },
  {
    "FechaHora": "07/07/2020 09:38:48",
    "Valor": "68,16"
  },
  {
    "FechaHora": "07/07/2020 09:41:25",
    "Valor": "68,28"
  },
  {
    "FechaHora": "07/07/2020 09:41:50",
    "Valor": "68,03"
  },
  {
    "FechaHora": "07/07/2020 09:44:31",
    "Valor": "67,63"
  },
  {
    "FechaHora": "07/07/2020 09:44:52",
    "Valor": "67,58"
  },
  {
    "FechaHora": "07/07/2020 09:47:48",
    "Valor": "67,69"
  },
  {
    "FechaHora": "07/07/2020 09:47:56",
    "Valor": "67,76"
  },
  {
    "FechaHora": "07/07/2020 09:50:37",
    "Valor": "67,74"
  },
  {
    "FechaHora": "07/07/2020 09:50:58",
    "Valor": "67,72"
  },
  {
    "FechaHora": "07/07/2020 09:53:40",
    "Valor": "67,14"
  },
  {
    "FechaHora": "07/07/2020 09:54:10",
    "Valor": "67,01"
  },
  {
    "FechaHora": "07/07/2020 09:57:08",
    "Valor": "67,13"
  },
  {
    "FechaHora": "07/07/2020 09:57:11",
    "Valor": "67,19"
  },
  {
    "FechaHora": "07/07/2020 09:59:49",
    "Valor": "67,11"
  },
  {
    "FechaHora": "07/07/2020 10:00:13",
    "Valor": "67,34"
  },
  {
    "FechaHora": "07/07/2020 10:02:49",
    "Valor": "67,68"
  },
  {
    "FechaHora": "07/07/2020 10:03:18",
    "Valor": "67,38"
  },
  {
    "FechaHora": "07/07/2020 10:05:58",
    "Valor": "66,98"
  },
  {
    "FechaHora": "07/07/2020 10:06:23",
    "Valor": "66,94"
  },
  {
    "FechaHora": "07/07/2020 10:08:53",
    "Valor": "66,86"
  },
  {
    "FechaHora": "07/07/2020 10:09:24",
    "Valor": "67,05"
  },
  {
    "FechaHora": "07/07/2020 10:12:24",
    "Valor": "66,92"
  },
  {
    "FechaHora": "07/07/2020 10:12:46",
    "Valor": "66,96"
  },
  {
    "FechaHora": "07/07/2020 10:15:45",
    "Valor": "66,38"
  },
  {
    "FechaHora": "07/07/2020 10:16:04",
    "Valor": "66,47"
  },
  {
    "FechaHora": "07/07/2020 10:19:03",
    "Valor": "66,62"
  },
  {
    "FechaHora": "07/07/2020 10:19:07",
    "Valor": "66,64"
  },
  {
    "FechaHora": "07/07/2020 10:21:51",
    "Valor": "66,5"
  },
  {
    "FechaHora": "07/07/2020 10:22:10",
    "Valor": "66,38"
  },
  {
    "FechaHora": "07/07/2020 10:25:07",
    "Valor": "65,87"
  },
  {
    "FechaHora": "07/07/2020 10:25:11",
    "Valor": "65,73"
  },
  {
    "FechaHora": "07/07/2020 10:28:08",
    "Valor": "66,11"
  },
  {
    "FechaHora": "07/07/2020 10:28:18",
    "Valor": "65,98"
  },
  {
    "FechaHora": "07/07/2020 10:31:10",
    "Valor": "66,25"
  },
  {
    "FechaHora": "07/07/2020 10:31:20",
    "Valor": "66,15"
  },
  {
    "FechaHora": "07/07/2020 10:34:17",
    "Valor": "65,85"
  },
  {
    "FechaHora": "07/07/2020 10:34:20",
    "Valor": "65,92"
  },
  {
    "FechaHora": "07/07/2020 10:37:17",
    "Valor": "65,6"
  },
  {
    "FechaHora": "07/07/2020 10:37:26",
    "Valor": "65,69"
  },
  {
    "FechaHora": "07/07/2020 10:40:19",
    "Valor": "65,15"
  },
  {
    "FechaHora": "07/07/2020 10:40:27",
    "Valor": "65,14"
  },
  {
    "FechaHora": "07/07/2020 10:43:23",
    "Valor": "65,31"
  },
  {
    "FechaHora": "07/07/2020 10:43:28",
    "Valor": "65,38"
  },
  {
    "FechaHora": "07/07/2020 10:46:25",
    "Valor": "65,63"
  },
  {
    "FechaHora": "07/07/2020 10:46:30",
    "Valor": "65,58"
  },
  {
    "FechaHora": "07/07/2020 10:49:26",
    "Valor": "65,21"
  },
  {
    "FechaHora": "07/07/2020 10:49:31",
    "Valor": "65,26"
  },
  {
    "FechaHora": "07/07/2020 10:52:29",
    "Valor": "66,03"
  },
  {
    "FechaHora": "07/07/2020 10:52:34",
    "Valor": "66,11"
  },
  {
    "FechaHora": "07/07/2020 10:55:34",
    "Valor": "66,9"
  },
  {
    "FechaHora": "07/07/2020 10:56:08",
    "Valor": "66,66"
  },
  {
    "FechaHora": "07/07/2020 10:59:06",
    "Valor": "66,55"
  },
  {
    "FechaHora": "07/07/2020 10:59:09",
    "Valor": "66,52"
  },
  {
    "FechaHora": "07/07/2020 11:02:07",
    "Valor": "66,41"
  },
  {
    "FechaHora": "07/07/2020 11:02:10",
    "Valor": "66,45"
  },
  {
    "FechaHora": "07/07/2020 11:05:06",
    "Valor": "66,33"
  },
  {
    "FechaHora": "07/07/2020 11:05:10",
    "Valor": "66,43"
  },
  {
    "FechaHora": "07/07/2020 11:08:10",
    "Valor": "65,77"
  },
  {
    "FechaHora": "07/07/2020 11:08:13",
    "Valor": "65,74"
  },
  {
    "FechaHora": "07/07/2020 11:11:07",
    "Valor": "65,5"
  },
  {
    "FechaHora": "07/07/2020 11:11:16",
    "Valor": "65,48"
  },
  {
    "FechaHora": "07/07/2020 11:14:12",
    "Valor": "65,59"
  },
  {
    "FechaHora": "07/07/2020 11:14:17",
    "Valor": "65,52"
  },
  {
    "FechaHora": "07/07/2020 11:16:53",
    "Valor": "65,78"
  },
  {
    "FechaHora": "07/07/2020 11:17:18",
    "Valor": "66,08"
  },
  {
    "FechaHora": "07/07/2020 11:20:18",
    "Valor": "65,87"
  },
  {
    "FechaHora": "07/07/2020 11:20:34",
    "Valor": "65,91"
  },
  {
    "FechaHora": "07/07/2020 11:23:26",
    "Valor": "66,07"
  },
  {
    "FechaHora": "07/07/2020 11:23:36",
    "Valor": "66,12"
  },
  {
    "FechaHora": "07/07/2020 11:26:19",
    "Valor": "65,54"
  },
  {
    "FechaHora": "07/07/2020 11:26:43",
    "Valor": "65,49"
  },
  {
    "FechaHora": "07/07/2020 11:29:43",
    "Valor": "65,8"
  },
  {
    "FechaHora": "07/07/2020 11:29:47",
    "Valor": "65,74"
  },
  {
    "FechaHora": "07/07/2020 11:32:39",
    "Valor": "66,38"
  },
  {
    "FechaHora": "07/07/2020 11:32:50",
    "Valor": "66,41"
  },
  {
    "FechaHora": "07/07/2020 11:35:44",
    "Valor": "66,03"
  },
  {
    "FechaHora": "07/07/2020 11:35:54",
    "Valor": "65,92"
  },
  {
    "FechaHora": "07/07/2020 11:38:52",
    "Valor": "65,63"
  },
  {
    "FechaHora": "07/07/2020 11:38:56",
    "Valor": "65,52"
  },
  {
    "FechaHora": "07/07/2020 11:41:55",
    "Valor": "65,89"
  },
  {
    "FechaHora": "07/07/2020 11:41:59",
    "Valor": "65,84"
  },
  {
    "FechaHora": "07/07/2020 11:44:52",
    "Valor": "65,25"
  },
  {
    "FechaHora": "07/07/2020 11:45:02",
    "Valor": "65,02"
  },
  {
    "FechaHora": "07/07/2020 11:48:01",
    "Valor": "64,2"
  },
  {
    "FechaHora": "07/07/2020 11:48:04",
    "Valor": "64,16"
  },
  {
    "FechaHora": "07/07/2020 11:50:51",
    "Valor": "64,02"
  },
  {
    "FechaHora": "07/07/2020 11:51:08",
    "Valor": "64,07"
  },
  {
    "FechaHora": "07/07/2020 11:53:57",
    "Valor": "64,55"
  },
  {
    "FechaHora": "07/07/2020 11:54:13",
    "Valor": "64,54"
  },
  {
    "FechaHora": "07/07/2020 11:57:07",
    "Valor": "64,42"
  },
  {
    "FechaHora": "07/07/2020 11:57:16",
    "Valor": "64,37"
  },
  {
    "FechaHora": "07/07/2020 12:00:13",
    "Valor": "64,81"
  },
  {
    "FechaHora": "07/07/2020 12:00:18",
    "Valor": "64,72"
  },
  {
    "FechaHora": "07/07/2020 12:03:10",
    "Valor": "63,88"
  },
  {
    "FechaHora": "07/07/2020 12:03:21",
    "Valor": "63,93"
  },
  {
    "FechaHora": "07/07/2020 12:06:20",
    "Valor": "64,21"
  },
  {
    "FechaHora": "07/07/2020 12:06:26",
    "Valor": "64,16"
  },
  {
    "FechaHora": "07/07/2020 12:09:24",
    "Valor": "63,75"
  },
  {
    "FechaHora": "07/07/2020 12:09:28",
    "Valor": "63,71"
  },
  {
    "FechaHora": "07/07/2020 12:12:25",
    "Valor": "63,68"
  },
  {
    "FechaHora": "07/07/2020 12:12:29",
    "Valor": "63,6"
  },
  {
    "FechaHora": "07/07/2020 12:14:38",
    "Valor": "63,32"
  },
  {
    "FechaHora": "07/07/2020 12:15:33",
    "Valor": "63,34"
  },
  {
    "FechaHora": "07/07/2020 12:18:34",
    "Valor": "63,34"
  },
  {
    "FechaHora": "07/07/2020 12:18:41",
    "Valor": "63,42"
  },
  {
    "FechaHora": "07/07/2020 12:21:05",
    "Valor": "63,73"
  },
  {
    "FechaHora": "07/07/2020 12:21:43",
    "Valor": "63,23"
  },
  {
    "FechaHora": "07/07/2020 12:24:41",
    "Valor": "63,71"
  },
  {
    "FechaHora": "07/07/2020 12:24:44",
    "Valor": "63,76"
  },
  {
    "FechaHora": "07/07/2020 12:27:10",
    "Valor": "63,43"
  },
  {
    "FechaHora": "07/07/2020 12:27:52",
    "Valor": "63,25"
  },
  {
    "FechaHora": "07/07/2020 12:30:49",
    "Valor": "62,8"
  },
  {
    "FechaHora": "07/07/2020 12:30:53",
    "Valor": "62,94"
  },
  {
    "FechaHora": "07/07/2020 12:33:52",
    "Valor": "62,35"
  },
  {
    "FechaHora": "07/07/2020 12:34:01",
    "Valor": "62,29"
  },
  {
    "FechaHora": "07/07/2020 12:37:00",
    "Valor": "61,91"
  },
  {
    "FechaHora": "07/07/2020 12:37:06",
    "Valor": "61,97"
  },
  {
    "FechaHora": "07/07/2020 12:40:03",
    "Valor": "63,01"
  },
  {
    "FechaHora": "07/07/2020 12:40:09",
    "Valor": "63,09"
  },
  {
    "FechaHora": "07/07/2020 12:43:07",
    "Valor": "63,79"
  },
  {
    "FechaHora": "07/07/2020 12:43:15",
    "Valor": "63,85"
  },
  {
    "FechaHora": "07/07/2020 12:46:11",
    "Valor": "63,03"
  },
  {
    "FechaHora": "07/07/2020 12:46:15",
    "Valor": "63,13"
  },
  {
    "FechaHora": "07/07/2020 12:49:08",
    "Valor": "63,4"
  },
  {
    "FechaHora": "07/07/2020 12:49:24",
    "Valor": "63,45"
  },
  {
    "FechaHora": "07/07/2020 12:52:17",
    "Valor": "63,7"
  },
  {
    "FechaHora": "07/07/2020 12:52:25",
    "Valor": "63,52"
  },
  {
    "FechaHora": "07/07/2020 12:55:23",
    "Valor": "63,61"
  },
  {
    "FechaHora": "07/07/2020 12:55:26",
    "Valor": "63,56"
  },
  {
    "FechaHora": "07/07/2020 12:58:22",
    "Valor": "63,65"
  },
  {
    "FechaHora": "07/07/2020 12:58:32",
    "Valor": "63,74"
  },
  {
    "FechaHora": "07/07/2020 13:01:24",
    "Valor": "62,56"
  },
  {
    "FechaHora": "07/07/2020 13:01:37",
    "Valor": "62,48"
  },
  {
    "FechaHora": "07/07/2020 13:04:35",
    "Valor": "62,78"
  },
  {
    "FechaHora": "07/07/2020 13:04:40",
    "Valor": "62,81"
  },
  {
    "FechaHora": "07/07/2020 13:07:27",
    "Valor": "62,43"
  },
  {
    "FechaHora": "07/07/2020 13:07:41",
    "Valor": "62,48"
  },
  {
    "FechaHora": "07/07/2020 13:10:37",
    "Valor": "62,33"
  },
  {
    "FechaHora": "07/07/2020 13:10:45",
    "Valor": "62,38"
  },
  {
    "FechaHora": "07/07/2020 13:13:45",
    "Valor": "61,43"
  },
  {
    "FechaHora": "07/07/2020 13:13:48",
    "Valor": "61,4"
  },
  {
    "FechaHora": "07/07/2020 13:16:44",
    "Valor": "61,57"
  },
  {
    "FechaHora": "07/07/2020 13:16:50",
    "Valor": "61,66"
  },
  {
    "FechaHora": "07/07/2020 13:19:48",
    "Valor": "61,83"
  },
  {
    "FechaHora": "07/07/2020 13:19:51",
    "Valor": "61,78"
  },
  {
    "FechaHora": "07/07/2020 13:22:51",
    "Valor": "62,06"
  },
  {
    "FechaHora": "07/07/2020 13:22:56",
    "Valor": "62,15"
  },
  {
    "FechaHora": "07/07/2020 13:25:52",
    "Valor": "62,63"
  },
  {
    "FechaHora": "07/07/2020 13:26:17",
    "Valor": "62,84"
  },
  {
    "FechaHora": "07/07/2020 13:28:57",
    "Valor": "62,6"
  },
  {
    "FechaHora": "07/07/2020 13:29:22",
    "Valor": "62,36"
  },
  {
    "FechaHora": "07/07/2020 13:32:20",
    "Valor": "63,33"
  },
  {
    "FechaHora": "07/07/2020 13:32:24",
    "Valor": "63,45"
  },
  {
    "FechaHora": "07/07/2020 13:35:21",
    "Valor": "62,72"
  },
  {
    "FechaHora": "07/07/2020 13:35:24",
    "Valor": "62,81"
  },
  {
    "FechaHora": "07/07/2020 13:38:02",
    "Valor": "62,12"
  },
  {
    "FechaHora": "07/07/2020 13:38:26",
    "Valor": "61,99"
  },
  {
    "FechaHora": "07/07/2020 13:41:10",
    "Valor": "61,91"
  },
  {
    "FechaHora": "07/07/2020 13:41:34",
    "Valor": "62,02"
  },
  {
    "FechaHora": "07/07/2020 13:44:09",
    "Valor": "61,29"
  },
  {
    "FechaHora": "07/07/2020 13:44:41",
    "Valor": "61,01"
  },
  {
    "FechaHora": "07/07/2020 13:47:38",
    "Valor": "60,64"
  },
  {
    "FechaHora": "07/07/2020 13:47:51",
    "Valor": "60,69"
  },
  {
    "FechaHora": "07/07/2020 13:50:50",
    "Valor": "60,66"
  },
  {
    "FechaHora": "07/07/2020 13:50:55",
    "Valor": "60,67"
  },
  {
    "FechaHora": "07/07/2020 13:53:53",
    "Valor": "61,16"
  },
  {
    "FechaHora": "07/07/2020 13:54:03",
    "Valor": "60,89"
  },
  {
    "FechaHora": "07/07/2020 13:56:55",
    "Valor": "61,62"
  },
  {
    "FechaHora": "07/07/2020 13:57:11",
    "Valor": "61,59"
  },
  {
    "FechaHora": "07/07/2020 14:00:06",
    "Valor": "61,23"
  },
  {
    "FechaHora": "07/07/2020 14:00:11",
    "Valor": "61,18"
  },
  {
    "FechaHora": "07/07/2020 14:03:08",
    "Valor": "60,96"
  },
  {
    "FechaHora": "07/07/2020 14:03:13",
    "Valor": "61,13"
  },
  {
    "FechaHora": "07/07/2020 14:06:01",
    "Valor": "61,88"
  },
  {
    "FechaHora": "07/07/2020 14:06:13",
    "Valor": "62,11"
  },
  {
    "FechaHora": "07/07/2020 14:09:08",
    "Valor": "62,46"
  },
  {
    "FechaHora": "07/07/2020 14:09:15",
    "Valor": "62,37"
  },
  {
    "FechaHora": "07/07/2020 14:12:13",
    "Valor": "61,08"
  },
  {
    "FechaHora": "07/07/2020 14:12:23",
    "Valor": "60,98"
  },
  {
    "FechaHora": "07/07/2020 14:15:13",
    "Valor": "61,57"
  },
  {
    "FechaHora": "07/07/2020 14:15:25",
    "Valor": "61,5"
  },
  {
    "FechaHora": "07/07/2020 14:18:22",
    "Valor": "61,82"
  },
  {
    "FechaHora": "07/07/2020 14:18:30",
    "Valor": "61,83"
  },
  {
    "FechaHora": "07/07/2020 14:21:29",
    "Valor": "62,06"
  },
  {
    "FechaHora": "07/07/2020 14:21:32",
    "Valor": "62,02"
  },
  {
    "FechaHora": "07/07/2020 14:24:23",
    "Valor": "62,09"
  },
  {
    "FechaHora": "07/07/2020 14:24:36",
    "Valor": "62,15"
  },
  {
    "FechaHora": "07/07/2020 14:27:35",
    "Valor": "62,09"
  },
  {
    "FechaHora": "07/07/2020 14:27:40",
    "Valor": "62,05"
  },
  {
    "FechaHora": "07/07/2020 14:30:42",
    "Valor": "62,06"
  },
  {
    "FechaHora": "07/07/2020 14:30:48",
    "Valor": "62,09"
  },
  {
    "FechaHora": "07/07/2020 14:33:47",
    "Valor": "63,44"
  },
  {
    "FechaHora": "07/07/2020 14:33:52",
    "Valor": "63,5"
  },
  {
    "FechaHora": "07/07/2020 14:36:50",
    "Valor": "63,11"
  },
  {
    "FechaHora": "07/07/2020 14:36:57",
    "Valor": "63,08"
  },
  {
    "FechaHora": "07/07/2020 14:39:53",
    "Valor": "61,78"
  },
  {
    "FechaHora": "07/07/2020 14:39:59",
    "Valor": "61,76"
  },
  {
    "FechaHora": "07/07/2020 14:42:57",
    "Valor": "62,92"
  },
  {
    "FechaHora": "07/07/2020 14:43:01",
    "Valor": "63,04"
  },
  {
    "FechaHora": "07/07/2020 14:45:58",
    "Valor": "63,68"
  },
  {
    "FechaHora": "07/07/2020 14:46:37",
    "Valor": "64,07"
  },
  {
    "FechaHora": "07/07/2020 14:49:36",
    "Valor": "62,99"
  },
  {
    "FechaHora": "07/07/2020 14:49:41",
    "Valor": "62,9"
  },
  {
    "FechaHora": "07/07/2020 14:52:39",
    "Valor": "63,34"
  },
  {
    "FechaHora": "07/07/2020 14:52:45",
    "Valor": "63,25"
  },
  {
    "FechaHora": "07/07/2020 14:55:43",
    "Valor": "64,29"
  },
  {
    "FechaHora": "07/07/2020 14:55:56",
    "Valor": "64,35"
  },
  {
    "FechaHora": "07/07/2020 14:58:54",
    "Valor": "65,02"
  },
  {
    "FechaHora": "07/07/2020 14:58:57",
    "Valor": "65,05"
  },
  {
    "FechaHora": "07/07/2020 15:01:54",
    "Valor": "64,91"
  },
  {
    "FechaHora": "07/07/2020 15:01:59",
    "Valor": "64,83"
  },
  {
    "FechaHora": "07/07/2020 15:04:56",
    "Valor": "65,61"
  },
  {
    "FechaHora": "07/07/2020 15:05:01",
    "Valor": "65,6"
  },
  {
    "FechaHora": "07/07/2020 15:07:57",
    "Valor": "65,66"
  },
  {
    "FechaHora": "07/07/2020 15:08:01",
    "Valor": "65,58"
  },
  {
    "FechaHora": "07/07/2020 15:11:00",
    "Valor": "64,12"
  },
  {
    "FechaHora": "07/07/2020 15:11:06",
    "Valor": "64,01"
  },
  {
    "FechaHora": "07/07/2020 15:14:01",
    "Valor": "63,38"
  },
  {
    "FechaHora": "07/07/2020 15:14:07",
    "Valor": "63,33"
  },
  {
    "FechaHora": "07/07/2020 15:17:04",
    "Valor": "64,64"
  },
  {
    "FechaHora": "07/07/2020 15:17:07",
    "Valor": "64,69"
  },
  {
    "FechaHora": "07/07/2020 15:20:04",
    "Valor": "65,74"
  },
  {
    "FechaHora": "07/07/2020 15:20:08",
    "Valor": "65,85"
  },
  {
    "FechaHora": "07/07/2020 15:23:16",
    "Valor": "65,85"
  },
  {
    "FechaHora": "07/07/2020 15:23:23",
    "Valor": "65,92"
  },
  {
    "FechaHora": "07/07/2020 15:26:14",
    "Valor": "65,33"
  },
  {
    "FechaHora": "07/07/2020 15:26:27",
    "Valor": "65,5"
  },
  {
    "FechaHora": "07/07/2020 15:29:17",
    "Valor": "66,27"
  },
  {
    "FechaHora": "07/07/2020 15:29:29",
    "Valor": "66,45"
  },
  {
    "FechaHora": "07/07/2020 15:32:25",
    "Valor": "66,97"
  },
  {
    "FechaHora": "07/07/2020 15:32:34",
    "Valor": "67,04"
  },
  {
    "FechaHora": "07/07/2020 15:35:24",
    "Valor": "67,25"
  },
  {
    "FechaHora": "07/07/2020 15:35:34",
    "Valor": "67,24"
  },
  {
    "FechaHora": "07/07/2020 15:38:28",
    "Valor": "65,56"
  },
  {
    "FechaHora": "07/07/2020 15:38:37",
    "Valor": "65,61"
  },
  {
    "FechaHora": "07/07/2020 15:41:37",
    "Valor": "66,27"
  },
  {
    "FechaHora": "07/07/2020 15:41:41",
    "Valor": "66,29"
  },
  {
    "FechaHora": "07/07/2020 15:44:40",
    "Valor": "66,99"
  },
  {
    "FechaHora": "07/07/2020 15:44:44",
    "Valor": "67,03"
  },
  {
    "FechaHora": "07/07/2020 15:47:42",
    "Valor": "67,21"
  },
  {
    "FechaHora": "07/07/2020 15:47:47",
    "Valor": "67,12"
  },
  {
    "FechaHora": "07/07/2020 15:50:44",
    "Valor": "67,3"
  },
  {
    "FechaHora": "07/07/2020 15:50:47",
    "Valor": "67,36"
  },
  {
    "FechaHora": "07/07/2020 15:53:47",
    "Valor": "67,6"
  },
  {
    "FechaHora": "07/07/2020 15:54:01",
    "Valor": "67,64"
  },
  {
    "FechaHora": "07/07/2020 15:56:55",
    "Valor": "68,35"
  },
  {
    "FechaHora": "07/07/2020 15:57:07",
    "Valor": "68,33"
  },
  {
    "FechaHora": "07/07/2020 16:00:04",
    "Valor": "68,65"
  },
  {
    "FechaHora": "07/07/2020 16:00:07",
    "Valor": "68,63"
  },
  {
    "FechaHora": "07/07/2020 16:02:59",
    "Valor": "69,23"
  },
  {
    "FechaHora": "07/07/2020 16:03:08",
    "Valor": "69,37"
  },
  {
    "FechaHora": "07/07/2020 16:06:07",
    "Valor": "69,52"
  },
  {
    "FechaHora": "07/07/2020 16:06:16",
    "Valor": "69,48"
  },
  {
    "FechaHora": "07/07/2020 16:09:05",
    "Valor": "68,98"
  },
  {
    "FechaHora": "07/07/2020 16:09:17",
    "Valor": "68,93"
  },
  {
    "FechaHora": "07/07/2020 16:12:11",
    "Valor": "68,93"
  },
  {
    "FechaHora": "07/07/2020 16:12:18",
    "Valor": "68,59"
  },
  {
    "FechaHora": "07/07/2020 16:15:15",
    "Valor": "67,76"
  },
  {
    "FechaHora": "07/07/2020 16:15:24",
    "Valor": "67,72"
  },
  {
    "FechaHora": "07/07/2020 16:18:15",
    "Valor": "67,75"
  },
  {
    "FechaHora": "07/07/2020 16:18:57",
    "Valor": "67,99"
  },
  {
    "FechaHora": "07/07/2020 16:21:55",
    "Valor": "68,13"
  },
  {
    "FechaHora": "07/07/2020 16:22:01",
    "Valor": "68,24"
  },
  {
    "FechaHora": "07/07/2020 16:24:32",
    "Valor": "68,88"
  },
  {
    "FechaHora": "07/07/2020 16:25:03",
    "Valor": "68,72"
  },
  {
    "FechaHora": "07/07/2020 16:27:57",
    "Valor": "68,4"
  },
  {
    "FechaHora": "07/07/2020 16:28:03",
    "Valor": "68,31"
  },
  {
    "FechaHora": "07/07/2020 16:30:41",
    "Valor": "68,97"
  },
  {
    "FechaHora": "07/07/2020 16:31:07",
    "Valor": "68,47"
  },
  {
    "FechaHora": "07/07/2020 16:33:48",
    "Valor": "69,22"
  },
  {
    "FechaHora": "07/07/2020 16:34:13",
    "Valor": "69,1"
  },
  {
    "FechaHora": "07/07/2020 16:37:12",
    "Valor": "69,1"
  },
  {
    "FechaHora": "07/07/2020 16:37:17",
    "Valor": "69,04"
  },
  {
    "FechaHora": "07/07/2020 16:40:16",
    "Valor": "68,67"
  },
  {
    "FechaHora": "07/07/2020 16:40:21",
    "Valor": "68,46"
  },
  {
    "FechaHora": "07/07/2020 16:43:20",
    "Valor": "67,28"
  },
  {
    "FechaHora": "07/07/2020 16:43:25",
    "Valor": "67,29"
  },
  {
    "FechaHora": "07/07/2020 16:46:24",
    "Valor": "67,58"
  },
  {
    "FechaHora": "07/07/2020 16:46:27",
    "Valor": "67,6"
  },
  {
    "FechaHora": "07/07/2020 16:49:18",
    "Valor": "68,08"
  },
  {
    "FechaHora": "07/07/2020 16:49:32",
    "Valor": "68,13"
  },
  {
    "FechaHora": "07/07/2020 16:52:05",
    "Valor": "67,26"
  },
  {
    "FechaHora": "07/07/2020 16:52:34",
    "Valor": "67,38"
  },
  {
    "FechaHora": "07/07/2020 16:55:07",
    "Valor": "67,74"
  },
  {
    "FechaHora": "07/07/2020 16:55:41",
    "Valor": "67,77"
  },
  {
    "FechaHora": "07/07/2020 16:58:15",
    "Valor": "68,39"
  },
  {
    "FechaHora": "07/07/2020 16:58:43",
    "Valor": "68,09"
  },
  {
    "FechaHora": "07/07/2020 17:01:19",
    "Valor": "68,08"
  },
  {
    "FechaHora": "07/07/2020 17:01:45",
    "Valor": "68,22"
  },
  {
    "FechaHora": "07/07/2020 17:04:21",
    "Valor": "68,21"
  },
  {
    "FechaHora": "07/07/2020 17:04:55",
    "Valor": "68,33"
  },
  {
    "FechaHora": "07/07/2020 17:07:54",
    "Valor": "67,86"
  },
  {
    "FechaHora": "07/07/2020 17:08:02",
    "Valor": "67,9"
  },
  {
    "FechaHora": "07/07/2020 17:11:02",
    "Valor": "68,12"
  },
  {
    "FechaHora": "07/07/2020 17:11:06",
    "Valor": "68,16"
  },
  {
    "FechaHora": "07/07/2020 17:14:02",
    "Valor": "68,77"
  },
  {
    "FechaHora": "07/07/2020 17:14:16",
    "Valor": "68,68"
  },
  {
    "FechaHora": "07/07/2020 17:17:12",
    "Valor": "68,62"
  },
  {
    "FechaHora": "07/07/2020 17:17:19",
    "Valor": "68,64"
  },
  {
    "FechaHora": "07/07/2020 17:20:11",
    "Valor": "68,54"
  },
  {
    "FechaHora": "07/07/2020 17:20:29",
    "Valor": "68,52"
  },
  {
    "FechaHora": "07/07/2020 17:23:28",
    "Valor": "68,01"
  },
  {
    "FechaHora": "07/07/2020 17:23:33",
    "Valor": "67,98"
  },
  {
    "FechaHora": "07/07/2020 17:26:29",
    "Valor": "67,66"
  },
  {
    "FechaHora": "07/07/2020 17:26:33",
    "Valor": "67,69"
  },
  {
    "FechaHora": "07/07/2020 17:29:29",
    "Valor": "67,75"
  },
  {
    "FechaHora": "07/07/2020 17:29:35",
    "Valor": "67,77"
  },
  {
    "FechaHora": "07/07/2020 17:32:33",
    "Valor": "67,36"
  },
  {
    "FechaHora": "07/07/2020 17:32:45",
    "Valor": "67,46"
  },
  {
    "FechaHora": "07/07/2020 17:35:36",
    "Valor": "66,77"
  },
  {
    "FechaHora": "07/07/2020 17:35:52",
    "Valor": "66,75"
  },
  {
    "FechaHora": "07/07/2020 17:38:49",
    "Valor": "67,25"
  },
  {
    "FechaHora": "07/07/2020 17:38:52",
    "Valor": "67,31"
  },
  {
    "FechaHora": "07/07/2020 17:41:51",
    "Valor": "67,96"
  },
  {
    "FechaHora": "07/07/2020 17:41:56",
    "Valor": "68,02"
  },
  {
    "FechaHora": "07/07/2020 17:44:53",
    "Valor": "67,92"
  },
  {
    "FechaHora": "07/07/2020 17:44:58",
    "Valor": "67,97"
  },
  {
    "FechaHora": "07/07/2020 17:47:57",
    "Valor": "68,11"
  },
  {
    "FechaHora": "07/07/2020 17:48:21",
    "Valor": "67,89"
  },
  {
    "FechaHora": "07/07/2020 17:51:00",
    "Valor": "67,88"
  },
  {
    "FechaHora": "07/07/2020 17:51:24",
    "Valor": "67,95"
  },
  {
    "FechaHora": "07/07/2020 17:54:03",
    "Valor": "68,48"
  },
  {
    "FechaHora": "07/07/2020 17:54:26",
    "Valor": "68,29"
  },
  {
    "FechaHora": "07/07/2020 17:57:25",
    "Valor": "68,7"
  },
  {
    "FechaHora": "07/07/2020 17:57:28",
    "Valor": "68,74"
  },
  {
    "FechaHora": "07/07/2020 18:00:09",
    "Valor": "69,25"
  },
  {
    "FechaHora": "07/07/2020 18:00:35",
    "Valor": "69,17"
  },
  {
    "FechaHora": "07/07/2020 18:03:13",
    "Valor": "68,28"
  },
  {
    "FechaHora": "07/07/2020 18:03:36",
    "Valor": "68,29"
  },
  {
    "FechaHora": "07/07/2020 18:06:20",
    "Valor": "68,79"
  },
  {
    "FechaHora": "07/07/2020 18:06:50",
    "Valor": "68,57"
  },
  {
    "FechaHora": "07/07/2020 18:09:50",
    "Valor": "68,02"
  },
  {
    "FechaHora": "07/07/2020 18:09:59",
    "Valor": "68,04"
  },
  {
    "FechaHora": "07/07/2020 18:12:58",
    "Valor": "67,9"
  },
  {
    "FechaHora": "07/07/2020 18:13:04",
    "Valor": "67,88"
  },
  {
    "FechaHora": "07/07/2020 18:15:56",
    "Valor": "67,55"
  },
  {
    "FechaHora": "07/07/2020 18:16:05",
    "Valor": "67,51"
  },
  {
    "FechaHora": "07/07/2020 18:19:03",
    "Valor": "66,98"
  },
  {
    "FechaHora": "07/07/2020 18:19:09",
    "Valor": "66,94"
  },
  {
    "FechaHora": "07/07/2020 18:22:08",
    "Valor": "67,31"
  },
  {
    "FechaHora": "07/07/2020 18:22:13",
    "Valor": "67,36"
  },
  {
    "FechaHora": "07/07/2020 18:25:09",
    "Valor": "67,08"
  },
  {
    "FechaHora": "07/07/2020 18:26:05",
    "Valor": "67,19"
  },
  {
    "FechaHora": "07/07/2020 18:29:05",
    "Valor": "66,9"
  },
  {
    "FechaHora": "07/07/2020 18:29:16",
    "Valor": "66,93"
  },
  {
    "FechaHora": "07/07/2020 18:32:11",
    "Valor": "66,84"
  },
  {
    "FechaHora": "07/07/2020 18:32:16",
    "Valor": "66,8"
  },
  {
    "FechaHora": "07/07/2020 18:35:14",
    "Valor": "65,88"
  },
  {
    "FechaHora": "07/07/2020 18:35:20",
    "Valor": "65,85"
  },
  {
    "FechaHora": "07/07/2020 18:38:20",
    "Valor": "65,78"
  },
  {
    "FechaHora": "07/07/2020 18:38:24",
    "Valor": "65,83"
  },
  {
    "FechaHora": "07/07/2020 18:41:21",
    "Valor": "65,65"
  },
  {
    "FechaHora": "07/07/2020 18:41:24",
    "Valor": "65,69"
  },
  {
    "FechaHora": "07/07/2020 18:44:23",
    "Valor": "65,09"
  },
  {
    "FechaHora": "07/07/2020 18:44:30",
    "Valor": "65,16"
  },
  {
    "FechaHora": "07/07/2020 18:47:17",
    "Valor": "65,13"
  },
  {
    "FechaHora": "07/07/2020 18:47:38",
    "Valor": "65,02"
  },
  {
    "FechaHora": "07/07/2020 18:50:37",
    "Valor": "65,59"
  },
  {
    "FechaHora": "07/07/2020 18:50:47",
    "Valor": "65,57"
  },
  {
    "FechaHora": "07/07/2020 18:53:45",
    "Valor": "66,07"
  },
  {
    "FechaHora": "07/07/2020 18:53:51",
    "Valor": "66,11"
  },
  {
    "FechaHora": "07/07/2020 18:56:46",
    "Valor": "66,7"
  },
  {
    "FechaHora": "07/07/2020 18:57:18",
    "Valor": "66,39"
  },
  {
    "FechaHora": "07/07/2020 19:00:21",
    "Valor": "66,39"
  },
  {
    "FechaHora": "07/07/2020 19:00:25",
    "Valor": "66,42"
  },
  {
    "FechaHora": "07/07/2020 19:03:24",
    "Valor": "67"
  },
  {
    "FechaHora": "07/07/2020 19:03:28",
    "Valor": "67,02"
  },
  {
    "FechaHora": "07/07/2020 19:06:26",
    "Valor": "66,9"
  },
  {
    "FechaHora": "07/07/2020 19:06:30",
    "Valor": "66,83"
  },
  {
    "FechaHora": "07/07/2020 19:09:05",
    "Valor": "66,6"
  },
  {
    "FechaHora": "07/07/2020 19:09:32",
    "Valor": "66,65"
  },
  {
    "FechaHora": "07/07/2020 19:12:29",
    "Valor": "67,09"
  },
  {
    "FechaHora": "07/07/2020 19:12:38",
    "Valor": "67,16"
  },
  {
    "FechaHora": "07/07/2020 19:15:32",
    "Valor": "67,15"
  },
  {
    "FechaHora": "07/07/2020 19:15:41",
    "Valor": "67,12"
  },
  {
    "FechaHora": "07/07/2020 19:18:14",
    "Valor": "67,1"
  },
  {
    "FechaHora": "07/07/2020 19:18:42",
    "Valor": "66,84"
  },
  {
    "FechaHora": "07/07/2020 19:21:40",
    "Valor": "66,05"
  },
  {
    "FechaHora": "07/07/2020 19:21:44",
    "Valor": "66,01"
  },
  {
    "FechaHora": "07/07/2020 19:24:39",
    "Valor": "64,9"
  },
  {
    "FechaHora": "07/07/2020 19:24:46",
    "Valor": "64,96"
  },
  {
    "FechaHora": "07/07/2020 19:27:41",
    "Valor": "64,29"
  },
  {
    "FechaHora": "07/07/2020 19:27:49",
    "Valor": "64,32"
  },
  {
    "FechaHora": "07/07/2020 19:30:21",
    "Valor": "65,5"
  },
  {
    "FechaHora": "07/07/2020 19:30:49",
    "Valor": "65,72"
  },
  {
    "FechaHora": "07/07/2020 19:33:48",
    "Valor": "66,55"
  },
  {
    "FechaHora": "07/07/2020 19:33:58",
    "Valor": "66,59"
  },
  {
    "FechaHora": "07/07/2020 19:36:57",
    "Valor": "63,46"
  },
  {
    "FechaHora": "07/07/2020 19:37:07",
    "Valor": "63,41"
  },
  {
    "FechaHora": "07/07/2020 19:40:02",
    "Valor": "61,61"
  },
  {
    "FechaHora": "07/07/2020 19:40:11",
    "Valor": "61,5"
  },
  {
    "FechaHora": "07/07/2020 19:43:07",
    "Valor": "60,78"
  },
  {
    "FechaHora": "07/07/2020 19:43:16",
    "Valor": "60,91"
  },
  {
    "FechaHora": "07/07/2020 19:46:15",
    "Valor": "61,51"
  },
  {
    "FechaHora": "07/07/2020 19:46:18",
    "Valor": "61,53"
  },
  {
    "FechaHora": "07/07/2020 19:49:11",
    "Valor": "61,13"
  },
  {
    "FechaHora": "07/07/2020 19:49:19",
    "Valor": "61,06"
  },
  {
    "FechaHora": "07/07/2020 19:52:13",
    "Valor": "62,3"
  },
  {
    "FechaHora": "07/07/2020 19:52:23",
    "Valor": "62,29"
  },
  {
    "FechaHora": "07/07/2020 19:55:21",
    "Valor": "60,7"
  },
  {
    "FechaHora": "07/07/2020 19:55:27",
    "Valor": "60,56"
  },
  {
    "FechaHora": "07/07/2020 19:58:22",
    "Valor": "59,89"
  },
  {
    "FechaHora": "07/07/2020 19:58:29",
    "Valor": "59,85"
  },
  {
    "FechaHora": "07/07/2020 20:01:24",
    "Valor": "60,82"
  },
  {
    "FechaHora": "07/07/2020 20:01:32",
    "Valor": "60,81"
  },
  {
    "FechaHora": "07/07/2020 20:04:26",
    "Valor": "60,88"
  },
  {
    "FechaHora": "07/07/2020 20:04:32",
    "Valor": "60,91"
  },
  {
    "FechaHora": "07/07/2020 20:07:29",
    "Valor": "60,16"
  },
  {
    "FechaHora": "07/07/2020 20:07:37",
    "Valor": "60,12"
  },
  {
    "FechaHora": "07/07/2020 20:10:31",
    "Valor": "61,47"
  },
  {
    "FechaHora": "07/07/2020 20:10:39",
    "Valor": "61,44"
  },
  {
    "FechaHora": "07/07/2020 20:13:31",
    "Valor": "61"
  },
  {
    "FechaHora": "07/07/2020 20:13:40",
    "Valor": "60,9"
  },
  {
    "FechaHora": "07/07/2020 20:16:35",
    "Valor": "60,74"
  },
  {
    "FechaHora": "07/07/2020 20:16:45",
    "Valor": "60,84"
  },
  {
    "FechaHora": "07/07/2020 20:19:45",
    "Valor": "61,85"
  },
  {
    "FechaHora": "07/07/2020 20:19:48",
    "Valor": "61,81"
  },
  {
    "FechaHora": "07/07/2020 20:22:47",
    "Valor": "61,07"
  },
  {
    "FechaHora": "07/07/2020 20:22:55",
    "Valor": "61,1"
  },
  {
    "FechaHora": "07/07/2020 20:25:49",
    "Valor": "61,07"
  },
  {
    "FechaHora": "07/07/2020 20:25:57",
    "Valor": "61,06"
  },
  {
    "FechaHora": "07/07/2020 20:28:44",
    "Valor": "62,27"
  },
  {
    "FechaHora": "07/07/2020 20:28:57",
    "Valor": "62,3"
  },
  {
    "FechaHora": "07/07/2020 20:31:51",
    "Valor": "62,2"
  },
  {
    "FechaHora": "07/07/2020 20:31:59",
    "Valor": "62,14"
  },
  {
    "FechaHora": "07/07/2020 20:34:49",
    "Valor": "62,76"
  },
  {
    "FechaHora": "07/07/2020 20:35:00",
    "Valor": "62,71"
  },
  {
    "FechaHora": "07/07/2020 20:37:54",
    "Valor": "61,43"
  },
  {
    "FechaHora": "07/07/2020 20:38:03",
    "Valor": "61,39"
  },
  {
    "FechaHora": "07/07/2020 20:40:45",
    "Valor": "61,47"
  },
  {
    "FechaHora": "07/07/2020 20:41:08",
    "Valor": "61,55"
  },
  {
    "FechaHora": "07/07/2020 20:44:06",
    "Valor": "61,79"
  },
  {
    "FechaHora": "07/07/2020 20:44:09",
    "Valor": "61,75"
  },
  {
    "FechaHora": "07/07/2020 20:47:07",
    "Valor": "62,83"
  },
  {
    "FechaHora": "07/07/2020 20:47:10",
    "Valor": "62,77"
  },
  {
    "FechaHora": "07/07/2020 20:50:13",
    "Valor": "62,76"
  },
  {
    "FechaHora": "07/07/2020 20:50:16",
    "Valor": "62,73"
  },
  {
    "FechaHora": "07/07/2020 20:53:12",
    "Valor": "62,23"
  },
  {
    "FechaHora": "07/07/2020 20:53:18",
    "Valor": "62,21"
  },
  {
    "FechaHora": "07/07/2020 20:56:10",
    "Valor": "61,71"
  },
  {
    "FechaHora": "07/07/2020 20:56:20",
    "Valor": "61,65"
  },
  {
    "FechaHora": "07/07/2020 20:59:19",
    "Valor": "62,52"
  },
  {
    "FechaHora": "07/07/2020 20:59:25",
    "Valor": "62,59"
  },
  {
    "FechaHora": "07/07/2020 20:59:58",
    "Valor": "62,62"
  },
  {
    "FechaHora": "07/07/2020 21:02:15",
    "Valor": "62,21"
  },
  {
    "FechaHora": "07/07/2020 21:02:26",
    "Valor": "62,06"
  },
  {
    "FechaHora": "07/07/2020 21:05:24",
    "Valor": "62,34"
  },
  {
    "FechaHora": "07/07/2020 21:05:32",
    "Valor": "62,36"
  },
  {
    "FechaHora": "07/07/2020 21:08:31",
    "Valor": "62,72"
  },
  {
    "FechaHora": "07/07/2020 21:08:58",
    "Valor": "62,78"
  },
  {
    "FechaHora": "07/07/2020 21:11:54",
    "Valor": "63,31"
  },
  {
    "FechaHora": "07/07/2020 21:12:01",
    "Valor": "63,29"
  },
  {
    "FechaHora": "07/07/2020 21:14:28",
    "Valor": "63,03"
  },
  {
    "FechaHora": "07/07/2020 21:15:02",
    "Valor": "63,13"
  },
  {
    "FechaHora": "07/07/2020 21:17:40",
    "Valor": "62,44"
  },
  {
    "FechaHora": "07/07/2020 21:18:04",
    "Valor": "62,32"
  },
  {
    "FechaHora": "07/07/2020 21:20:44",
    "Valor": "62,77"
  },
  {
    "FechaHora": "07/07/2020 21:21:08",
    "Valor": "62,86"
  },
  {
    "FechaHora": "07/07/2020 21:24:07",
    "Valor": "62,84"
  },
  {
    "FechaHora": "07/07/2020 21:24:10",
    "Valor": "62,82"
  },
  {
    "FechaHora": "07/07/2020 21:26:55",
    "Valor": "62,51"
  },
  {
    "FechaHora": "07/07/2020 21:27:13",
    "Valor": "62,34"
  },
  {
    "FechaHora": "07/07/2020 21:29:54",
    "Valor": "62,36"
  },
  {
    "FechaHora": "07/07/2020 21:30:28",
    "Valor": "62,85"
  },
  {
    "FechaHora": "07/07/2020 21:33:27",
    "Valor": "63,05"
  },
  {
    "FechaHora": "07/07/2020 21:33:33",
    "Valor": "63,06"
  },
  {
    "FechaHora": "07/07/2020 21:36:31",
    "Valor": "63,46"
  },
  {
    "FechaHora": "07/07/2020 21:36:36",
    "Valor": "63,43"
  },
  {
    "FechaHora": "07/07/2020 21:39:34",
    "Valor": "64,08"
  },
  {
    "FechaHora": "07/07/2020 21:39:41",
    "Valor": "64,1"
  },
  {
    "FechaHora": "07/07/2020 21:42:39",
    "Valor": "64,47"
  },
  {
    "FechaHora": "07/07/2020 21:42:48",
    "Valor": "64,49"
  },
  {
    "FechaHora": "07/07/2020 21:45:46",
    "Valor": "63,91"
  },
  {
    "FechaHora": "07/07/2020 21:45:53",
    "Valor": "63,94"
  },
  {
    "FechaHora": "07/07/2020 21:48:52",
    "Valor": "63,24"
  },
  {
    "FechaHora": "07/07/2020 21:48:55",
    "Valor": "63,22"
  },
  {
    "FechaHora": "07/07/2020 21:51:42",
    "Valor": "62,66"
  },
  {
    "FechaHora": "07/07/2020 21:52:01",
    "Valor": "62,68"
  },
  {
    "FechaHora": "07/07/2020 21:55:00",
    "Valor": "62,95"
  },
  {
    "FechaHora": "07/07/2020 21:55:08",
    "Valor": "62,97"
  },
  {
    "FechaHora": "07/07/2020 21:58:01",
    "Valor": "63,15"
  },
  {
    "FechaHora": "07/07/2020 21:58:36",
    "Valor": "63,03"
  },
  {
    "FechaHora": "07/07/2020 22:01:14",
    "Valor": "63,26"
  },
  {
    "FechaHora": "07/07/2020 22:01:42",
    "Valor": "63,49"
  },
  {
    "FechaHora": "07/07/2020 22:04:17",
    "Valor": "63,83"
  },
  {
    "FechaHora": "07/07/2020 22:04:50",
    "Valor": "63,69"
  },
  {
    "FechaHora": "07/07/2020 22:07:50",
    "Valor": "64,01"
  },
  {
    "FechaHora": "07/07/2020 22:07:54",
    "Valor": "63,97"
  },
  {
    "FechaHora": "07/07/2020 22:10:51",
    "Valor": "62,96"
  },
  {
    "FechaHora": "07/07/2020 22:10:57",
    "Valor": "62,95"
  },
  {
    "FechaHora": "07/07/2020 22:13:54",
    "Valor": "63,46"
  },
  {
    "FechaHora": "07/07/2020 22:14:02",
    "Valor": "63,45"
  },
  {
    "FechaHora": "07/07/2020 22:16:44",
    "Valor": "62,86"
  },
  {
    "FechaHora": "07/07/2020 22:17:03",
    "Valor": "62,83"
  },
  {
    "FechaHora": "07/07/2020 22:20:03",
    "Valor": "62,82"
  },
  {
    "FechaHora": "07/07/2020 22:20:08",
    "Valor": "62,88"
  },
  {
    "FechaHora": "07/07/2020 22:23:06",
    "Valor": "63,87"
  },
  {
    "FechaHora": "07/07/2020 22:23:09",
    "Valor": "63,84"
  },
  {
    "FechaHora": "07/07/2020 22:26:08",
    "Valor": "63,79"
  },
  {
    "FechaHora": "07/07/2020 22:26:11",
    "Valor": "63,82"
  },
  {
    "FechaHora": "07/07/2020 22:29:05",
    "Valor": "63,36"
  },
  {
    "FechaHora": "07/07/2020 22:29:11",
    "Valor": "63,43"
  },
  {
    "FechaHora": "07/07/2020 22:32:11",
    "Valor": "63,57"
  },
  {
    "FechaHora": "07/07/2020 22:32:16",
    "Valor": "63,53"
  },
  {
    "FechaHora": "07/07/2020 22:35:13",
    "Valor": "62,7"
  },
  {
    "FechaHora": "07/07/2020 22:35:24",
    "Valor": "62,68"
  },
  {
    "FechaHora": "07/07/2020 22:38:24",
    "Valor": "63,81"
  },
  {
    "FechaHora": "07/07/2020 22:38:29",
    "Valor": "63,9"
  },
  {
    "FechaHora": "07/07/2020 22:41:26",
    "Valor": "64,45"
  },
  {
    "FechaHora": "07/07/2020 22:41:29",
    "Valor": "64,43"
  },
  {
    "FechaHora": "07/07/2020 22:44:29",
    "Valor": "63,78"
  },
  {
    "FechaHora": "07/07/2020 22:44:37",
    "Valor": "63,75"
  },
  {
    "FechaHora": "07/07/2020 22:47:26",
    "Valor": "63,33"
  },
  {
    "FechaHora": "07/07/2020 22:47:38",
    "Valor": "63,27"
  },
  {
    "FechaHora": "07/07/2020 22:50:35",
    "Valor": "62,91"
  },
  {
    "FechaHora": "07/07/2020 22:50:39",
    "Valor": "62,95"
  },
  {
    "FechaHora": "07/07/2020 22:53:37",
    "Valor": "62,77"
  },
  {
    "FechaHora": "07/07/2020 22:53:40",
    "Valor": "62,76"
  },
  {
    "FechaHora": "07/07/2020 22:56:38",
    "Valor": "63,56"
  },
  {
    "FechaHora": "07/07/2020 22:56:44",
    "Valor": "63,6"
  },
  {
    "FechaHora": "07/07/2020 22:59:43",
    "Valor": "62,97"
  },
  {
    "FechaHora": "07/07/2020 23:00:00",
    "Valor": "62,94"
  },
  {
    "FechaHora": "07/07/2020 23:03:27",
    "Valor": "62,94"
  },
  {
    "FechaHora": "07/07/2020 23:03:30",
    "Valor": "63"
  },
  {
    "FechaHora": "07/07/2020 23:06:27",
    "Valor": "62,77"
  },
  {
    "FechaHora": "07/07/2020 23:06:30",
    "Valor": "62,75"
  },
  {
    "FechaHora": "07/07/2020 23:09:29",
    "Valor": "62,09"
  },
  {
    "FechaHora": "07/07/2020 23:09:32",
    "Valor": "62,11"
  },
  {
    "FechaHora": "07/07/2020 23:12:30",
    "Valor": "62,58"
  },
  {
    "FechaHora": "07/07/2020 23:12:33",
    "Valor": "62,62"
  },
  {
    "FechaHora": "07/07/2020 23:15:32",
    "Valor": "64,09"
  },
  {
    "FechaHora": "07/07/2020 23:15:36",
    "Valor": "64,1"
  },
  {
    "FechaHora": "07/07/2020 23:18:36",
    "Valor": "63,52"
  },
  {
    "FechaHora": "07/07/2020 23:18:40",
    "Valor": "63,55"
  },
  {
    "FechaHora": "07/07/2020 23:21:23",
    "Valor": "63,01"
  },
  {
    "FechaHora": "07/07/2020 23:21:43",
    "Valor": "62,8"
  },
  {
    "FechaHora": "07/07/2020 23:24:26",
    "Valor": "61,83"
  },
  {
    "FechaHora": "07/07/2020 23:24:43",
    "Valor": "61,71"
  },
  {
    "FechaHora": "07/07/2020 23:27:24",
    "Valor": "61,85"
  },
  {
    "FechaHora": "07/07/2020 23:27:44",
    "Valor": "61,87"
  },
  {
    "FechaHora": "07/07/2020 23:30:25",
    "Valor": "62,52"
  },
  {
    "FechaHora": "07/07/2020 23:30:57",
    "Valor": "62,59"
  },
  {
    "FechaHora": "07/07/2020 23:33:40",
    "Valor": "63,63"
  },
  {
    "FechaHora": "07/07/2020 23:34:08",
    "Valor": "63,44"
  },
  {
    "FechaHora": "07/07/2020 23:36:34",
    "Valor": "63,93"
  },
  {
    "FechaHora": "07/07/2020 23:37:17",
    "Valor": "63,84"
  },
  {
    "FechaHora": "07/07/2020 23:40:11",
    "Valor": "62,87"
  },
  {
    "FechaHora": "07/07/2020 23:40:18",
    "Valor": "62,83"
  },
  {
    "FechaHora": "07/07/2020 23:43:18",
    "Valor": "61,36"
  },
  {
    "FechaHora": "07/07/2020 23:43:21",
    "Valor": "61,28"
  },
  {
    "FechaHora": "07/07/2020 23:46:17",
    "Valor": "58,29"
  },
  {
    "FechaHora": "07/07/2020 23:46:22",
    "Valor": "58,23"
  },
  {
    "FechaHora": "07/07/2020 23:49:21",
    "Valor": "57,81"
  },
  {
    "FechaHora": "07/07/2020 23:49:25",
    "Valor": "57,75"
  },
  {
    "FechaHora": "07/07/2020 23:52:24",
    "Valor": "56,17"
  },
  {
    "FechaHora": "07/07/2020 23:52:30",
    "Valor": "56,07"
  },
  {
    "FechaHora": "07/07/2020 23:55:30",
    "Valor": "55,5"
  },
  {
    "FechaHora": "07/07/2020 23:55:33",
    "Valor": "55,57"
  },
  {
    "FechaHora": "07/07/2020 23:58:31",
    "Valor": "56,99"
  },
  {
    "FechaHora": "07/07/2020 23:58:37",
    "Valor": "57,07"
  },
  {
    "FechaHora": "08/07/2020 00:01:34",
    "Valor": "57,61"
  },
  {
    "FechaHora": "08/07/2020 00:01:37",
    "Valor": "57,56"
  },
  {
    "FechaHora": "08/07/2020 00:04:32",
    "Valor": "57,49"
  },
  {
    "FechaHora": "08/07/2020 00:04:37",
    "Valor": "57,46"
  },
  {
    "FechaHora": "08/07/2020 00:07:34",
    "Valor": "58,29"
  },
  {
    "FechaHora": "08/07/2020 00:07:44",
    "Valor": "58,23"
  },
  {
    "FechaHora": "08/07/2020 00:10:38",
    "Valor": "58,06"
  },
  {
    "FechaHora": "08/07/2020 00:10:44",
    "Valor": "58,08"
  },
  {
    "FechaHora": "08/07/2020 00:13:40",
    "Valor": "59,46"
  },
  {
    "FechaHora": "08/07/2020 00:13:49",
    "Valor": "59,44"
  },
  {
    "FechaHora": "08/07/2020 00:16:57",
    "Valor": "59,45"
  },
  {
    "FechaHora": "08/07/2020 00:17:06",
    "Valor": "59,47"
  },
  {
    "FechaHora": "08/07/2020 00:20:06",
    "Valor": "61,18"
  },
  {
    "FechaHora": "08/07/2020 00:20:11",
    "Valor": "61,26"
  },
  {
    "FechaHora": "08/07/2020 00:23:01",
    "Valor": "62,83"
  },
  {
    "FechaHora": "08/07/2020 00:23:14",
    "Valor": "62,79"
  },
  {
    "FechaHora": "08/07/2020 00:26:08",
    "Valor": "61,72"
  },
  {
    "FechaHora": "08/07/2020 00:26:17",
    "Valor": "61,52"
  },
  {
    "FechaHora": "08/07/2020 00:29:09",
    "Valor": "60,39"
  },
  {
    "FechaHora": "08/07/2020 00:29:24",
    "Valor": "60,38"
  },
  {
    "FechaHora": "08/07/2020 00:32:22",
    "Valor": "58,64"
  },
  {
    "FechaHora": "08/07/2020 00:33:05",
    "Valor": "59,08"
  },
  {
    "FechaHora": "08/07/2020 00:35:58",
    "Valor": "60,29"
  },
  {
    "FechaHora": "08/07/2020 00:36:07",
    "Valor": "60,31"
  },
  {
    "FechaHora": "08/07/2020 00:39:26",
    "Valor": "60,3"
  },
  {
    "FechaHora": "08/07/2020 00:39:29",
    "Valor": "60,29"
  },
  {
    "FechaHora": "08/07/2020 00:42:18",
    "Valor": "60,62"
  },
  {
    "FechaHora": "08/07/2020 00:42:34",
    "Valor": "60,64"
  },
  {
    "FechaHora": "08/07/2020 00:45:29",
    "Valor": "60,12"
  },
  {
    "FechaHora": "08/07/2020 00:45:36",
    "Valor": "60,06"
  },
  {
    "FechaHora": "08/07/2020 00:48:40",
    "Valor": "60,07"
  },
  {
    "FechaHora": "08/07/2020 00:49:15",
    "Valor": "59,99"
  },
  {
    "FechaHora": "08/07/2020 00:52:14",
    "Valor": "59,8"
  },
  {
    "FechaHora": "08/07/2020 00:52:19",
    "Valor": "59,86"
  },
  {
    "FechaHora": "08/07/2020 00:55:17",
    "Valor": "60,44"
  },
  {
    "FechaHora": "08/07/2020 00:55:25",
    "Valor": "60,41"
  },
  {
    "FechaHora": "08/07/2020 00:58:16",
    "Valor": "59,99"
  },
  {
    "FechaHora": "08/07/2020 00:58:32",
    "Valor": "60,02"
  },
  {
    "FechaHora": "08/07/2020 01:01:26",
    "Valor": "60,34"
  },
  {
    "FechaHora": "08/07/2020 01:01:43",
    "Valor": "60,39"
  },
  {
    "FechaHora": "08/07/2020 01:04:42",
    "Valor": "58,85"
  },
  {
    "FechaHora": "08/07/2020 01:04:45",
    "Valor": "58,81"
  },
  {
    "FechaHora": "08/07/2020 01:07:45",
    "Valor": "58,53"
  },
  {
    "FechaHora": "08/07/2020 01:07:50",
    "Valor": "58,56"
  },
  {
    "FechaHora": "08/07/2020 01:10:50",
    "Valor": "58,44"
  },
  {
    "FechaHora": "08/07/2020 01:10:55",
    "Valor": "58,46"
  },
  {
    "FechaHora": "08/07/2020 01:13:51",
    "Valor": "60,05"
  },
  {
    "FechaHora": "08/07/2020 01:14:21",
    "Valor": "60,34"
  },
  {
    "FechaHora": "08/07/2020 01:16:58",
    "Valor": "61,03"
  },
  {
    "FechaHora": "08/07/2020 01:17:23",
    "Valor": "61,17"
  },
  {
    "FechaHora": "08/07/2020 01:20:22",
    "Valor": "59,14"
  },
  {
    "FechaHora": "08/07/2020 01:20:25",
    "Valor": "59,1"
  },
  {
    "FechaHora": "08/07/2020 01:23:07",
    "Valor": "58,77"
  },
  {
    "FechaHora": "08/07/2020 01:23:36",
    "Valor": "59,08"
  },
  {
    "FechaHora": "08/07/2020 01:26:32",
    "Valor": "60,63"
  },
  {
    "FechaHora": "08/07/2020 01:26:39",
    "Valor": "60,66"
  },
  {
    "FechaHora": "08/07/2020 01:29:37",
    "Valor": "59,94"
  },
  {
    "FechaHora": "08/07/2020 01:29:42",
    "Valor": "59,88"
  },
  {
    "FechaHora": "08/07/2020 01:32:39",
    "Valor": "61"
  },
  {
    "FechaHora": "08/07/2020 01:32:44",
    "Valor": "61,07"
  },
  {
    "FechaHora": "08/07/2020 01:35:20",
    "Valor": "61,03"
  },
  {
    "FechaHora": "08/07/2020 01:35:45",
    "Valor": "60,68"
  },
  {
    "FechaHora": "08/07/2020 01:38:20",
    "Valor": "60,5"
  },
  {
    "FechaHora": "08/07/2020 01:38:52",
    "Valor": "60,94"
  },
  {
    "FechaHora": "08/07/2020 01:41:51",
    "Valor": "62,38"
  },
  {
    "FechaHora": "08/07/2020 01:41:54",
    "Valor": "62,37"
  },
  {
    "FechaHora": "08/07/2020 01:44:53",
    "Valor": "61,08"
  },
  {
    "FechaHora": "08/07/2020 01:44:59",
    "Valor": "61"
  },
  {
    "FechaHora": "08/07/2020 01:47:53",
    "Valor": "60,59"
  },
  {
    "FechaHora": "08/07/2020 01:48:06",
    "Valor": "60,53"
  },
  {
    "FechaHora": "08/07/2020 01:51:03",
    "Valor": "59,86"
  },
  {
    "FechaHora": "08/07/2020 01:51:25",
    "Valor": "59,88"
  },
  {
    "FechaHora": "08/07/2020 01:54:19",
    "Valor": "61,1"
  },
  {
    "FechaHora": "08/07/2020 01:54:30",
    "Valor": "61,11"
  },
  {
    "FechaHora": "08/07/2020 01:57:30",
    "Valor": "59,93"
  },
  {
    "FechaHora": "08/07/2020 01:57:38",
    "Valor": "59,91"
  },
  {
    "FechaHora": "08/07/2020 02:00:37",
    "Valor": "59,78"
  },
  {
    "FechaHora": "08/07/2020 02:00:46",
    "Valor": "59,76"
  },
  {
    "FechaHora": "08/07/2020 02:03:44",
    "Valor": "60,65"
  },
  {
    "FechaHora": "08/07/2020 02:03:48",
    "Valor": "60,69"
  },
  {
    "FechaHora": "08/07/2020 02:06:48",
    "Valor": "61,46"
  },
  {
    "FechaHora": "08/07/2020 02:07:04",
    "Valor": "61,54"
  },
  {
    "FechaHora": "08/07/2020 02:09:49",
    "Valor": "61,3"
  },
  {
    "FechaHora": "08/07/2020 02:10:09",
    "Valor": "61,56"
  },
  {
    "FechaHora": "08/07/2020 02:12:49",
    "Valor": "60,41"
  },
  {
    "FechaHora": "08/07/2020 02:13:14",
    "Valor": "60,32"
  },
  {
    "FechaHora": "08/07/2020 02:15:56",
    "Valor": "60,9"
  },
  {
    "FechaHora": "08/07/2020 02:16:17",
    "Valor": "61,11"
  },
  {
    "FechaHora": "08/07/2020 02:19:16",
    "Valor": "60,36"
  },
  {
    "FechaHora": "08/07/2020 02:19:20",
    "Valor": "60,26"
  },
  {
    "FechaHora": "08/07/2020 02:21:58",
    "Valor": "59,8"
  },
  {
    "FechaHora": "08/07/2020 02:22:28",
    "Valor": "59,81"
  },
  {
    "FechaHora": "08/07/2020 02:25:25",
    "Valor": "60,45"
  },
  {
    "FechaHora": "08/07/2020 02:25:29",
    "Valor": "60,42"
  },
  {
    "FechaHora": "08/07/2020 02:28:03",
    "Valor": "60,5"
  },
  {
    "FechaHora": "08/07/2020 02:28:30",
    "Valor": "61,01"
  },
  {
    "FechaHora": "08/07/2020 02:31:28",
    "Valor": "62,34"
  },
  {
    "FechaHora": "08/07/2020 02:31:34",
    "Valor": "62,31"
  },
  {
    "FechaHora": "08/07/2020 02:34:31",
    "Valor": "61,68"
  },
  {
    "FechaHora": "08/07/2020 02:34:36",
    "Valor": "61,63"
  },
  {
    "FechaHora": "08/07/2020 02:37:08",
    "Valor": "62,19"
  },
  {
    "FechaHora": "08/07/2020 02:37:42",
    "Valor": "62,54"
  },
  {
    "FechaHora": "08/07/2020 02:40:15",
    "Valor": "62,76"
  },
  {
    "FechaHora": "08/07/2020 02:40:44",
    "Valor": "62,97"
  },
  {
    "FechaHora": "08/07/2020 02:43:20",
    "Valor": "63,75"
  },
  {
    "FechaHora": "08/07/2020 02:43:47",
    "Valor": "63,45"
  },
  {
    "FechaHora": "08/07/2020 02:46:44",
    "Valor": "63,22"
  },
  {
    "FechaHora": "08/07/2020 02:46:47",
    "Valor": "63,24"
  },
  {
    "FechaHora": "08/07/2020 02:49:29",
    "Valor": "63,22"
  },
  {
    "FechaHora": "08/07/2020 02:49:49",
    "Valor": "63,1"
  },
  {
    "FechaHora": "08/07/2020 02:52:39",
    "Valor": "62,74"
  },
  {
    "FechaHora": "08/07/2020 02:52:55",
    "Valor": "62,92"
  },
  {
    "FechaHora": "08/07/2020 02:55:41",
    "Valor": "62,49"
  },
  {
    "FechaHora": "08/07/2020 02:56:03",
    "Valor": "62,21"
  },
  {
    "FechaHora": "08/07/2020 02:59:02",
    "Valor": "63,12"
  },
  {
    "FechaHora": "08/07/2020 02:59:05",
    "Valor": "63,14"
  },
  {
    "FechaHora": "08/07/2020 03:01:43",
    "Valor": "64,3"
  },
  {
    "FechaHora": "08/07/2020 03:02:17",
    "Valor": "63,75"
  },
  {
    "FechaHora": "08/07/2020 03:05:10",
    "Valor": "62,66"
  },
  {
    "FechaHora": "08/07/2020 03:05:23",
    "Valor": "62,68"
  },
  {
    "FechaHora": "08/07/2020 03:08:21",
    "Valor": "64,26"
  },
  {
    "FechaHora": "08/07/2020 03:08:24",
    "Valor": "64,29"
  },
  {
    "FechaHora": "08/07/2020 03:11:22",
    "Valor": "63,99"
  },
  {
    "FechaHora": "08/07/2020 03:11:28",
    "Valor": "64,03"
  },
  {
    "FechaHora": "08/07/2020 03:14:24",
    "Valor": "64,38"
  },
  {
    "FechaHora": "08/07/2020 03:14:39",
    "Valor": "64,31"
  },
  {
    "FechaHora": "08/07/2020 03:17:31",
    "Valor": "64,07"
  },
  {
    "FechaHora": "08/07/2020 03:17:39",
    "Valor": "64,09"
  },
  {
    "FechaHora": "08/07/2020 03:20:30",
    "Valor": "63,75"
  },
  {
    "FechaHora": "08/07/2020 03:20:40",
    "Valor": "63,67"
  },
  {
    "FechaHora": "08/07/2020 03:23:38",
    "Valor": "63,76"
  },
  {
    "FechaHora": "08/07/2020 03:23:45",
    "Valor": "63,82"
  },
  {
    "FechaHora": "08/07/2020 03:26:36",
    "Valor": "63,28"
  },
  {
    "FechaHora": "08/07/2020 03:26:49",
    "Valor": "63,31"
  },
  {
    "FechaHora": "08/07/2020 03:29:43",
    "Valor": "64,3"
  },
  {
    "FechaHora": "08/07/2020 03:29:50",
    "Valor": "64,33"
  },
  {
    "FechaHora": "08/07/2020 03:32:47",
    "Valor": "65,22"
  },
  {
    "FechaHora": "08/07/2020 03:32:54",
    "Valor": "65,25"
  },
  {
    "FechaHora": "08/07/2020 03:35:52",
    "Valor": "65,73"
  },
  {
    "FechaHora": "08/07/2020 03:35:55",
    "Valor": "65,74"
  },
  {
    "FechaHora": "08/07/2020 03:38:12",
    "Valor": "65,93"
  },
  {
    "FechaHora": "08/07/2020 03:38:55",
    "Valor": "66,42"
  },
  {
    "FechaHora": "08/07/2020 03:41:54",
    "Valor": "66,93"
  },
  {
    "FechaHora": "08/07/2020 03:42:03",
    "Valor": "66,92"
  },
  {
    "FechaHora": "08/07/2020 03:44:49",
    "Valor": "66,06"
  },
  {
    "FechaHora": "08/07/2020 03:45:21",
    "Valor": "66,12"
  },
  {
    "FechaHora": "08/07/2020 03:48:12",
    "Valor": "67,02"
  },
  {
    "FechaHora": "08/07/2020 03:48:22",
    "Valor": "67,01"
  },
  {
    "FechaHora": "08/07/2020 03:51:19",
    "Valor": "66,78"
  },
  {
    "FechaHora": "08/07/2020 03:51:24",
    "Valor": "66,84"
  },
  {
    "FechaHora": "08/07/2020 03:54:17",
    "Valor": "67,28"
  },
  {
    "FechaHora": "08/07/2020 03:54:24",
    "Valor": "67,24"
  },
  {
    "FechaHora": "08/07/2020 03:57:19",
    "Valor": "67,79"
  },
  {
    "FechaHora": "08/07/2020 03:57:28",
    "Valor": "67,76"
  },
  {
    "FechaHora": "08/07/2020 04:00:26",
    "Valor": "67,1"
  },
  {
    "FechaHora": "08/07/2020 04:00:33",
    "Valor": "67,06"
  },
  {
    "FechaHora": "08/07/2020 04:03:28",
    "Valor": "66,64"
  },
  {
    "FechaHora": "08/07/2020 04:03:36",
    "Valor": "66,67"
  },
  {
    "FechaHora": "08/07/2020 04:06:35",
    "Valor": "67,7"
  },
  {
    "FechaHora": "08/07/2020 04:06:53",
    "Valor": "67,76"
  },
  {
    "FechaHora": "08/07/2020 04:09:39",
    "Valor": "68,42"
  },
  {
    "FechaHora": "08/07/2020 04:09:55",
    "Valor": "68,38"
  },
  {
    "FechaHora": "08/07/2020 04:12:35",
    "Valor": "68,63"
  },
  {
    "FechaHora": "08/07/2020 04:13:02",
    "Valor": "68,48"
  },
  {
    "FechaHora": "08/07/2020 04:15:57",
    "Valor": "67,8"
  },
  {
    "FechaHora": "08/07/2020 04:16:09",
    "Valor": "67,83"
  },
  {
    "FechaHora": "08/07/2020 04:18:41",
    "Valor": "68,41"
  },
  {
    "FechaHora": "08/07/2020 04:19:28",
    "Valor": "68,78"
  },
  {
    "FechaHora": "08/07/2020 04:22:22",
    "Valor": "69,3"
  },
  {
    "FechaHora": "08/07/2020 04:22:29",
    "Valor": "69,32"
  },
  {
    "FechaHora": "08/07/2020 04:25:27",
    "Valor": "69,78"
  },
  {
    "FechaHora": "08/07/2020 04:25:30",
    "Valor": "69,8"
  },
  {
    "FechaHora": "08/07/2020 04:28:15",
    "Valor": "70,12"
  },
  {
    "FechaHora": "08/07/2020 04:28:35",
    "Valor": "70,1"
  },
  {
    "FechaHora": "08/07/2020 04:31:30",
    "Valor": "70,49"
  },
  {
    "FechaHora": "08/07/2020 04:31:36",
    "Valor": "70,53"
  },
  {
    "FechaHora": "08/07/2020 04:34:35",
    "Valor": "70,71"
  },
  {
    "FechaHora": "08/07/2020 04:34:46",
    "Valor": "70,67"
  },
  {
    "FechaHora": "08/07/2020 04:37:46",
    "Valor": "70,91"
  },
  {
    "FechaHora": "08/07/2020 04:37:55",
    "Valor": "70,89"
  },
  {
    "FechaHora": "08/07/2020 04:40:45",
    "Valor": "71,5"
  },
  {
    "FechaHora": "08/07/2020 04:40:59",
    "Valor": "71,53"
  },
  {
    "FechaHora": "08/07/2020 04:43:58",
    "Valor": "71,87"
  },
  {
    "FechaHora": "08/07/2020 04:44:03",
    "Valor": "71,9"
  },
  {
    "FechaHora": "08/07/2020 04:46:57",
    "Valor": "72,4"
  },
  {
    "FechaHora": "08/07/2020 04:47:05",
    "Valor": "72,47"
  },
  {
    "FechaHora": "08/07/2020 04:49:57",
    "Valor": "72,73"
  },
  {
    "FechaHora": "08/07/2020 04:50:08",
    "Valor": "72,86"
  },
  {
    "FechaHora": "08/07/2020 04:53:07",
    "Valor": "73,31"
  },
  {
    "FechaHora": "08/07/2020 04:53:14",
    "Valor": "73,33"
  },
  {
    "FechaHora": "08/07/2020 04:56:11",
    "Valor": "73,86"
  },
  {
    "FechaHora": "08/07/2020 04:56:16",
    "Valor": "73,99"
  },
  {
    "FechaHora": "08/07/2020 04:59:13",
    "Valor": "74,45"
  },
  {
    "FechaHora": "08/07/2020 04:59:21",
    "Valor": "74,49"
  },
  {
    "FechaHora": "08/07/2020 05:02:16",
    "Valor": "75,15"
  },
  {
    "FechaHora": "08/07/2020 05:02:54",
    "Valor": "75,18"
  },
  {
    "FechaHora": "08/07/2020 05:05:52",
    "Valor": "75,51"
  },
  {
    "FechaHora": "08/07/2020 05:06:06",
    "Valor": "75,54"
  },
  {
    "FechaHora": "08/07/2020 05:08:56",
    "Valor": "75,34"
  },
  {
    "FechaHora": "08/07/2020 05:09:10",
    "Valor": "75,3"
  },
  {
    "FechaHora": "08/07/2020 05:12:04",
    "Valor": "75,06"
  },
  {
    "FechaHora": "08/07/2020 05:12:12",
    "Valor": "75,09"
  },
  {
    "FechaHora": "08/07/2020 05:15:07",
    "Valor": "75,28"
  },
  {
    "FechaHora": "08/07/2020 05:15:16",
    "Valor": "75,32"
  },
  {
    "FechaHora": "08/07/2020 05:18:10",
    "Valor": "75,16"
  },
  {
    "FechaHora": "08/07/2020 05:18:17",
    "Valor": "75,13"
  },
  {
    "FechaHora": "08/07/2020 05:21:15",
    "Valor": "74,52"
  },
  {
    "FechaHora": "08/07/2020 05:21:31",
    "Valor": "74,57"
  },
  {
    "FechaHora": "08/07/2020 05:24:30",
    "Valor": "75,44"
  },
  {
    "FechaHora": "08/07/2020 05:24:39",
    "Valor": "75,52"
  },
  {
    "FechaHora": "08/07/2020 05:27:34",
    "Valor": "76,96"
  },
  {
    "FechaHora": "08/07/2020 05:27:59",
    "Valor": "77,04"
  },
  {
    "FechaHora": "08/07/2020 05:30:41",
    "Valor": "77,79"
  },
  {
    "FechaHora": "08/07/2020 05:31:07",
    "Valor": "77,82"
  },
  {
    "FechaHora": "08/07/2020 05:34:07",
    "Valor": "77,77"
  },
  {
    "FechaHora": "08/07/2020 05:34:12",
    "Valor": "77,74"
  },
  {
    "FechaHora": "08/07/2020 05:37:10",
    "Valor": "76,56"
  },
  {
    "FechaHora": "08/07/2020 05:37:14",
    "Valor": "76,53"
  },
  {
    "FechaHora": "08/07/2020 05:40:11",
    "Valor": "75,06"
  },
  {
    "FechaHora": "08/07/2020 05:40:20",
    "Valor": "75,11"
  },
  {
    "FechaHora": "08/07/2020 05:43:19",
    "Valor": "74,3"
  },
  {
    "FechaHora": "08/07/2020 05:43:22",
    "Valor": "74,34"
  },
  {
    "FechaHora": "08/07/2020 05:46:21",
    "Valor": "73,96"
  },
  {
    "FechaHora": "08/07/2020 05:46:24",
    "Valor": "73,94"
  },
  {
    "FechaHora": "08/07/2020 05:49:23",
    "Valor": "73,97"
  },
  {
    "FechaHora": "08/07/2020 05:49:28",
    "Valor": "73,99"
  },
  {
    "FechaHora": "08/07/2020 05:52:22",
    "Valor": "74,49"
  },
  {
    "FechaHora": "08/07/2020 05:52:35",
    "Valor": "74,53"
  },
  {
    "FechaHora": "08/07/2020 05:55:33",
    "Valor": "75,16"
  },
  {
    "FechaHora": "08/07/2020 05:55:36",
    "Valor": "75,19"
  },
  {
    "FechaHora": "08/07/2020 05:58:30",
    "Valor": "75,81"
  },
  {
    "FechaHora": "08/07/2020 05:58:40",
    "Valor": "75,8"
  },
  {
    "FechaHora": "08/07/2020 06:01:39",
    "Valor": "76,22"
  },
  {
    "FechaHora": "08/07/2020 06:01:44",
    "Valor": "76,27"
  },
  {
    "FechaHora": "08/07/2020 06:04:43",
    "Valor": "76,13"
  },
  {
    "FechaHora": "08/07/2020 06:04:47",
    "Valor": "76,1"
  },
  {
    "FechaHora": "08/07/2020 06:07:44",
    "Valor": "76,34"
  },
  {
    "FechaHora": "08/07/2020 06:07:50",
    "Valor": "76,4"
  },
  {
    "FechaHora": "08/07/2020 06:10:44",
    "Valor": "76,5"
  },
  {
    "FechaHora": "08/07/2020 06:10:52",
    "Valor": "76,46"
  },
  {
    "FechaHora": "08/07/2020 06:13:52",
    "Valor": "76,63"
  },
  {
    "FechaHora": "08/07/2020 06:14:00",
    "Valor": "76,65"
  },
  {
    "FechaHora": "08/07/2020 06:17:00",
    "Valor": "77,57"
  },
  {
    "FechaHora": "08/07/2020 06:17:14",
    "Valor": "77,6"
  },
  {
    "FechaHora": "08/07/2020 06:20:05",
    "Valor": "78,17"
  },
  {
    "FechaHora": "08/07/2020 06:20:14",
    "Valor": "78,2"
  },
  {
    "FechaHora": "08/07/2020 06:23:13",
    "Valor": "78,79"
  },
  {
    "FechaHora": "08/07/2020 06:23:18",
    "Valor": "78,77"
  },
  {
    "FechaHora": "08/07/2020 06:26:14",
    "Valor": "79,41"
  },
  {
    "FechaHora": "08/07/2020 06:26:19",
    "Valor": "79,43"
  },
  {
    "FechaHora": "08/07/2020 06:29:16",
    "Valor": "79,84"
  },
  {
    "FechaHora": "08/07/2020 06:29:46",
    "Valor": "80"
  },
  {
    "FechaHora": "08/07/2020 06:32:32",
    "Valor": "80,36"
  },
  {
    "FechaHora": "08/07/2020 06:33:00",
    "Valor": "80,39"
  },
  {
    "FechaHora": "08/07/2020 06:35:41",
    "Valor": "80,54"
  },
  {
    "FechaHora": "08/07/2020 06:36:12",
    "Valor": "80,46"
  },
  {
    "FechaHora": "08/07/2020 06:39:04",
    "Valor": "80,57"
  },
  {
    "FechaHora": "08/07/2020 06:39:14",
    "Valor": "80,56"
  },
  {
    "FechaHora": "08/07/2020 06:42:13",
    "Valor": "80,67"
  },
  {
    "FechaHora": "08/07/2020 06:42:16",
    "Valor": "80,65"
  },
  {
    "FechaHora": "08/07/2020 06:44:48",
    "Valor": "80,54"
  },
  {
    "FechaHora": "08/07/2020 06:45:19",
    "Valor": "80,5"
  },
  {
    "FechaHora": "08/07/2020 06:48:15",
    "Valor": "80,58"
  },
  {
    "FechaHora": "08/07/2020 06:48:20",
    "Valor": "80,56"
  },
  {
    "FechaHora": "08/07/2020 06:51:18",
    "Valor": "80,67"
  },
  {
    "FechaHora": "08/07/2020 06:51:21",
    "Valor": "80,66"
  },
  {
    "FechaHora": "08/07/2020 06:53:57",
    "Valor": "80,68"
  },
  {
    "FechaHora": "08/07/2020 06:54:23",
    "Valor": "80,78"
  },
  {
    "FechaHora": "08/07/2020 06:57:20",
    "Valor": "80,69"
  },
  {
    "FechaHora": "08/07/2020 06:57:23",
    "Valor": "80,71"
  },
  {
    "FechaHora": "08/07/2020 07:00:21",
    "Valor": "80,61"
  },
  {
    "FechaHora": "08/07/2020 07:00:24",
    "Valor": "80,63"
  },
  {
    "FechaHora": "08/07/2020 07:02:58",
    "Valor": "80,43"
  },
  {
    "FechaHora": "08/07/2020 07:03:24",
    "Valor": "80,62"
  },
  {
    "FechaHora": "08/07/2020 07:06:22",
    "Valor": "80,17"
  },
  {
    "FechaHora": "08/07/2020 07:06:29",
    "Valor": "80,16"
  },
  {
    "FechaHora": "08/07/2020 07:09:28",
    "Valor": "79,43"
  },
  {
    "FechaHora": "08/07/2020 07:09:32",
    "Valor": "79,39"
  },
  {
    "FechaHora": "08/07/2020 07:12:26",
    "Valor": "79,2"
  },
  {
    "FechaHora": "08/07/2020 07:12:40",
    "Valor": "79,17"
  },
  {
    "FechaHora": "08/07/2020 07:15:36",
    "Valor": "78,76"
  },
  {
    "FechaHora": "08/07/2020 07:15:41",
    "Valor": "78,75"
  },
  {
    "FechaHora": "08/07/2020 07:18:39",
    "Valor": "78,29"
  },
  {
    "FechaHora": "08/07/2020 07:18:42",
    "Valor": "78,31"
  },
  {
    "FechaHora": "08/07/2020 07:21:38",
    "Valor": "78,06"
  },
  {
    "FechaHora": "08/07/2020 07:21:47",
    "Valor": "78,05"
  },
  {
    "FechaHora": "08/07/2020 07:24:45",
    "Valor": "77,7"
  },
  {
    "FechaHora": "08/07/2020 07:24:50",
    "Valor": "77,61"
  },
  {
    "FechaHora": "08/07/2020 07:27:49",
    "Valor": "77,34"
  },
  {
    "FechaHora": "08/07/2020 07:27:52",
    "Valor": "77,35"
  },
  {
    "FechaHora": "08/07/2020 07:30:52",
    "Valor": "77,09"
  },
  {
    "FechaHora": "08/07/2020 07:30:57",
    "Valor": "77,04"
  },
  {
    "FechaHora": "08/07/2020 07:33:52",
    "Valor": "76,7"
  },
  {
    "FechaHora": "08/07/2020 07:33:58",
    "Valor": "76,68"
  },
  {
    "FechaHora": "08/07/2020 07:36:57",
    "Valor": "76,13"
  },
  {
    "FechaHora": "08/07/2020 07:37:02",
    "Valor": "76,11"
  },
  {
    "FechaHora": "08/07/2020 07:40:09",
    "Valor": "76,12"
  },
  {
    "FechaHora": "08/07/2020 07:40:17",
    "Valor": "76,08"
  },
  {
    "FechaHora": "08/07/2020 07:43:09",
    "Valor": "76,11"
  },
  {
    "FechaHora": "08/07/2020 07:43:20",
    "Valor": "76,06"
  },
  {
    "FechaHora": "08/07/2020 07:46:17",
    "Valor": "75,88"
  },
  {
    "FechaHora": "08/07/2020 07:46:22",
    "Valor": "75,89"
  },
  {
    "FechaHora": "08/07/2020 07:49:21",
    "Valor": "76,03"
  },
  {
    "FechaHora": "08/07/2020 07:49:55",
    "Valor": "75,96"
  },
  {
    "FechaHora": "08/07/2020 07:52:23",
    "Valor": "76,28"
  },
  {
    "FechaHora": "08/07/2020 07:53:03",
    "Valor": "76,3"
  },
  {
    "FechaHora": "08/07/2020 07:55:43",
    "Valor": "77,53"
  },
  {
    "FechaHora": "08/07/2020 07:56:08",
    "Valor": "77,65"
  },
  {
    "FechaHora": "08/07/2020 07:58:44",
    "Valor": "78,81"
  },
  {
    "FechaHora": "08/07/2020 07:59:15",
    "Valor": "78,93"
  },
  {
    "FechaHora": "08/07/2020 08:02:14",
    "Valor": "79,74"
  },
  {
    "FechaHora": "08/07/2020 08:02:17",
    "Valor": "79,67"
  },
  {
    "FechaHora": "08/07/2020 08:05:17",
    "Valor": "80,36"
  },
  {
    "FechaHora": "08/07/2020 08:05:22",
    "Valor": "80,31"
  },
  {
    "FechaHora": "08/07/2020 08:08:19",
    "Valor": "80,59"
  },
  {
    "FechaHora": "08/07/2020 08:08:28",
    "Valor": "80,61"
  },
  {
    "FechaHora": "08/07/2020 08:11:23",
    "Valor": "80,65"
  },
  {
    "FechaHora": "08/07/2020 08:11:29",
    "Valor": "80,69"
  },
  {
    "FechaHora": "08/07/2020 08:14:27",
    "Valor": "80,89"
  },
  {
    "FechaHora": "08/07/2020 08:14:32",
    "Valor": "80,87"
  },
  {
    "FechaHora": "08/07/2020 08:17:31",
    "Valor": "80,85"
  },
  {
    "FechaHora": "08/07/2020 08:17:38",
    "Valor": "80,82"
  },
  {
    "FechaHora": "08/07/2020 08:20:36",
    "Valor": "80,78"
  },
  {
    "FechaHora": "08/07/2020 08:20:41",
    "Valor": "80,8"
  },
  {
    "FechaHora": "08/07/2020 08:23:37",
    "Valor": "80,69"
  },
  {
    "FechaHora": "08/07/2020 08:23:43",
    "Valor": "80,64"
  },
  {
    "FechaHora": "08/07/2020 08:26:40",
    "Valor": "80,53"
  },
  {
    "FechaHora": "08/07/2020 08:26:51",
    "Valor": "80,57"
  },
  {
    "FechaHora": "08/07/2020 08:29:43",
    "Valor": "80,5"
  },
  {
    "FechaHora": "08/07/2020 08:29:57",
    "Valor": "80,42"
  },
  {
    "FechaHora": "08/07/2020 08:32:56",
    "Valor": "80,17"
  },
  {
    "FechaHora": "08/07/2020 08:32:59",
    "Valor": "80,19"
  },
  {
    "FechaHora": "08/07/2020 08:35:58",
    "Valor": "80,11"
  },
  {
    "FechaHora": "08/07/2020 08:36:24",
    "Valor": "79,97"
  },
  {
    "FechaHora": "08/07/2020 08:39:04",
    "Valor": "79,94"
  },
  {
    "FechaHora": "08/07/2020 08:39:34",
    "Valor": "79,8"
  },
  {
    "FechaHora": "08/07/2020 08:42:12",
    "Valor": "79,88"
  },
  {
    "FechaHora": "08/07/2020 08:42:35",
    "Valor": "79,83"
  },
  {
    "FechaHora": "08/07/2020 08:45:09",
    "Valor": "79,69"
  },
  {
    "FechaHora": "08/07/2020 08:45:45",
    "Valor": "79,76"
  },
  {
    "FechaHora": "08/07/2020 08:48:17",
    "Valor": "79,4"
  },
  {
    "FechaHora": "08/07/2020 08:48:52",
    "Valor": "79,34"
  },
  {
    "FechaHora": "08/07/2020 08:51:47",
    "Valor": "78,85"
  },
  {
    "FechaHora": "08/07/2020 08:51:52",
    "Valor": "78,82"
  },
  {
    "FechaHora": "08/07/2020 08:54:18",
    "Valor": "78,6"
  },
  {
    "FechaHora": "08/07/2020 08:54:55",
    "Valor": "78,63"
  },
  {
    "FechaHora": "08/07/2020 08:57:54",
    "Valor": "78,38"
  },
  {
    "FechaHora": "08/07/2020 08:57:59",
    "Valor": "78,41"
  },
  {
    "FechaHora": "08/07/2020 09:00:26",
    "Valor": "78,13"
  },
  {
    "FechaHora": "08/07/2020 09:01:06",
    "Valor": "78,17"
  },
  {
    "FechaHora": "08/07/2020 09:04:00",
    "Valor": "78,22"
  },
  {
    "FechaHora": "08/07/2020 09:04:09",
    "Valor": "78,19"
  },
  {
    "FechaHora": "08/07/2020 09:06:38",
    "Valor": "78,36"
  },
  {
    "FechaHora": "08/07/2020 09:07:09",
    "Valor": "78,31"
  },
  {
    "FechaHora": "08/07/2020 09:09:43",
    "Valor": "78,33"
  },
  {
    "FechaHora": "08/07/2020 09:10:20",
    "Valor": "78,19"
  },
  {
    "FechaHora": "08/07/2020 09:13:16",
    "Valor": "78,16"
  },
  {
    "FechaHora": "08/07/2020 09:13:23",
    "Valor": "78,13"
  },
  {
    "FechaHora": "08/07/2020 09:16:19",
    "Valor": "77,68"
  },
  {
    "FechaHora": "08/07/2020 09:16:25",
    "Valor": "77,63"
  },
  {
    "FechaHora": "08/07/2020 09:18:56",
    "Valor": "77,6"
  },
  {
    "FechaHora": "08/07/2020 09:19:28",
    "Valor": "77,69"
  },
  {
    "FechaHora": "08/07/2020 09:22:00",
    "Valor": "77,91"
  },
  {
    "FechaHora": "08/07/2020 09:22:39",
    "Valor": "77,99"
  },
  {
    "FechaHora": "08/07/2020 09:25:39",
    "Valor": "77,46"
  },
  {
    "FechaHora": "08/07/2020 09:25:43",
    "Valor": "77,42"
  },
  {
    "FechaHora": "08/07/2020 09:28:09",
    "Valor": "76,68"
  },
  {
    "FechaHora": "08/07/2020 09:28:47",
    "Valor": "76,61"
  },
  {
    "FechaHora": "08/07/2020 09:31:45",
    "Valor": "75,99"
  },
  {
    "FechaHora": "08/07/2020 09:31:52",
    "Valor": "76,01"
  },
  {
    "FechaHora": "08/07/2020 09:34:44",
    "Valor": "75,78"
  },
  {
    "FechaHora": "08/07/2020 09:34:56",
    "Valor": "75,87"
  },
  {
    "FechaHora": "08/07/2020 09:37:49",
    "Valor": "76,19"
  },
  {
    "FechaHora": "08/07/2020 09:38:00",
    "Valor": "76,15"
  },
  {
    "FechaHora": "08/07/2020 09:40:56",
    "Valor": "76,07"
  },
  {
    "FechaHora": "08/07/2020 09:41:10",
    "Valor": "76,08"
  },
  {
    "FechaHora": "08/07/2020 09:44:09",
    "Valor": "76,39"
  },
  {
    "FechaHora": "08/07/2020 09:44:13",
    "Valor": "76,44"
  },
  {
    "FechaHora": "08/07/2020 09:47:09",
    "Valor": "76,79"
  },
  {
    "FechaHora": "08/07/2020 09:47:20",
    "Valor": "76,58"
  },
  {
    "FechaHora": "08/07/2020 09:50:16",
    "Valor": "76,7"
  },
  {
    "FechaHora": "08/07/2020 09:50:24",
    "Valor": "76,76"
  },
  {
    "FechaHora": "08/07/2020 09:53:21",
    "Valor": "76,34"
  },
  {
    "FechaHora": "08/07/2020 09:53:26",
    "Valor": "76,26"
  },
  {
    "FechaHora": "08/07/2020 09:56:26",
    "Valor": "75,45"
  },
  {
    "FechaHora": "08/07/2020 09:56:31",
    "Valor": "75,42"
  },
  {
    "FechaHora": "08/07/2020 09:59:29",
    "Valor": "74,98"
  },
  {
    "FechaHora": "08/07/2020 09:59:39",
    "Valor": "74,82"
  },
  {
    "FechaHora": "08/07/2020 10:02:34",
    "Valor": "74,47"
  },
  {
    "FechaHora": "08/07/2020 10:02:48",
    "Valor": "74,45"
  },
  {
    "FechaHora": "08/07/2020 10:05:47",
    "Valor": "74,33"
  },
  {
    "FechaHora": "08/07/2020 10:05:51",
    "Valor": "74,37"
  },
  {
    "FechaHora": "08/07/2020 10:08:42",
    "Valor": "74,51"
  },
  {
    "FechaHora": "08/07/2020 10:08:51",
    "Valor": "74,45"
  },
  {
    "FechaHora": "08/07/2020 10:11:47",
    "Valor": "73,95"
  },
  {
    "FechaHora": "08/07/2020 10:12:16",
    "Valor": "73,85"
  },
  {
    "FechaHora": "08/07/2020 10:14:54",
    "Valor": "73,96"
  },
  {
    "FechaHora": "08/07/2020 10:15:24",
    "Valor": "73,79"
  },
  {
    "FechaHora": "08/07/2020 10:18:23",
    "Valor": "74,17"
  },
  {
    "FechaHora": "08/07/2020 10:18:26",
    "Valor": "74,15"
  },
  {
    "FechaHora": "08/07/2020 10:21:00",
    "Valor": "74,22"
  },
  {
    "FechaHora": "08/07/2020 10:21:29",
    "Valor": "74,35"
  },
  {
    "FechaHora": "08/07/2020 10:24:03",
    "Valor": "74,66"
  },
  {
    "FechaHora": "08/07/2020 10:24:38",
    "Valor": "74,89"
  },
  {
    "FechaHora": "08/07/2020 10:27:37",
    "Valor": "75,01"
  },
  {
    "FechaHora": "08/07/2020 10:27:40",
    "Valor": "74,99"
  },
  {
    "FechaHora": "08/07/2020 10:30:11",
    "Valor": "75,27"
  },
  {
    "FechaHora": "08/07/2020 10:30:43",
    "Valor": "75,55"
  },
  {
    "FechaHora": "08/07/2020 10:33:37",
    "Valor": "75,67"
  },
  {
    "FechaHora": "08/07/2020 10:33:48",
    "Valor": "75,63"
  },
  {
    "FechaHora": "08/07/2020 10:36:41",
    "Valor": "76,08"
  },
  {
    "FechaHora": "08/07/2020 10:37:07",
    "Valor": "76,13"
  },
  {
    "FechaHora": "08/07/2020 10:40:01",
    "Valor": "76,7"
  },
  {
    "FechaHora": "08/07/2020 10:40:13",
    "Valor": "76,73"
  },
  {
    "FechaHora": "08/07/2020 10:43:06",
    "Valor": "77,06"
  },
  {
    "FechaHora": "08/07/2020 10:43:20",
    "Valor": "77,05"
  },
  {
    "FechaHora": "08/07/2020 10:46:18",
    "Valor": "77,38"
  },
  {
    "FechaHora": "08/07/2020 10:46:27",
    "Valor": "77,37"
  },
  {
    "FechaHora": "08/07/2020 10:49:18",
    "Valor": "77,6"
  },
  {
    "FechaHora": "08/07/2020 10:49:53",
    "Valor": "77,39"
  },
  {
    "FechaHora": "08/07/2020 10:52:35",
    "Valor": "77,61"
  },
  {
    "FechaHora": "08/07/2020 10:53:06",
    "Valor": "77,44"
  },
  {
    "FechaHora": "08/07/2020 10:56:04",
    "Valor": "77,01"
  },
  {
    "FechaHora": "08/07/2020 10:56:11",
    "Valor": "76,99"
  },
  {
    "FechaHora": "08/07/2020 10:59:07",
    "Valor": "76,59"
  },
  {
    "FechaHora": "08/07/2020 10:59:13",
    "Valor": "76,57"
  },
  {
    "FechaHora": "08/07/2020 11:02:11",
    "Valor": "76,4"
  },
  {
    "FechaHora": "08/07/2020 11:02:15",
    "Valor": "76,42"
  },
  {
    "FechaHora": "08/07/2020 11:05:13",
    "Valor": "76,09"
  },
  {
    "FechaHora": "08/07/2020 11:05:23",
    "Valor": "76,1"
  },
  {
    "FechaHora": "08/07/2020 11:08:20",
    "Valor": "75,92"
  },
  {
    "FechaHora": "08/07/2020 11:08:32",
    "Valor": "75,96"
  },
  {
    "FechaHora": "08/07/2020 11:11:31",
    "Valor": "76,15"
  },
  {
    "FechaHora": "08/07/2020 11:11:35",
    "Valor": "76,16"
  },
  {
    "FechaHora": "08/07/2020 11:14:33",
    "Valor": "76,57"
  },
  {
    "FechaHora": "08/07/2020 11:14:40",
    "Valor": "76,63"
  },
  {
    "FechaHora": "08/07/2020 11:17:33",
    "Valor": "77,14"
  },
  {
    "FechaHora": "08/07/2020 11:17:44",
    "Valor": "77,18"
  },
  {
    "FechaHora": "08/07/2020 11:20:42",
    "Valor": "77,52"
  },
  {
    "FechaHora": "08/07/2020 11:20:50",
    "Valor": "77,55"
  },
  {
    "FechaHora": "08/07/2020 11:23:46",
    "Valor": "77,74"
  },
  {
    "FechaHora": "08/07/2020 11:23:54",
    "Valor": "77,69"
  },
  {
    "FechaHora": "08/07/2020 11:26:56",
    "Valor": "77,69"
  },
  {
    "FechaHora": "08/07/2020 11:27:04",
    "Valor": "77,71"
  },
  {
    "FechaHora": "08/07/2020 11:29:56",
    "Valor": "78,06"
  },
  {
    "FechaHora": "08/07/2020 11:30:42",
    "Valor": "78,13"
  },
  {
    "FechaHora": "08/07/2020 11:33:16",
    "Valor": "78,19"
  },
  {
    "FechaHora": "08/07/2020 11:33:47",
    "Valor": "78,08"
  },
  {
    "FechaHora": "08/07/2020 11:36:45",
    "Valor": "77,9"
  },
  {
    "FechaHora": "08/07/2020 11:36:50",
    "Valor": "77,94"
  },
  {
    "FechaHora": "08/07/2020 11:39:47",
    "Valor": "78,42"
  },
  {
    "FechaHora": "08/07/2020 11:39:50",
    "Valor": "78,45"
  },
  {
    "FechaHora": "08/07/2020 11:42:26",
    "Valor": "78,46"
  },
  {
    "FechaHora": "08/07/2020 11:43:02",
    "Valor": "78,24"
  },
  {
    "FechaHora": "08/07/2020 11:45:57",
    "Valor": "78,09"
  },
  {
    "FechaHora": "08/07/2020 11:46:04",
    "Valor": "77,93"
  },
  {
    "FechaHora": "08/07/2020 11:48:35",
    "Valor": "76,81"
  },
  {
    "FechaHora": "08/07/2020 11:49:05",
    "Valor": "76,05"
  },
  {
    "FechaHora": "08/07/2020 11:51:38",
    "Valor": "73,22"
  },
  {
    "FechaHora": "08/07/2020 11:52:16",
    "Valor": "72,45"
  },
  {
    "FechaHora": "08/07/2020 11:55:12",
    "Valor": "72,01"
  },
  {
    "FechaHora": "08/07/2020 11:55:17",
    "Valor": "71,99"
  },
  {
    "FechaHora": "08/07/2020 11:58:13",
    "Valor": "70,73"
  },
  {
    "FechaHora": "08/07/2020 11:58:17",
    "Valor": "70,77"
  },
  {
    "FechaHora": "08/07/2020 12:01:17",
    "Valor": "73,03"
  },
  {
    "FechaHora": "08/07/2020 12:01:21",
    "Valor": "72,99"
  },
  {
    "FechaHora": "08/07/2020 12:04:21",
    "Valor": "74,63"
  },
  {
    "FechaHora": "08/07/2020 12:04:26",
    "Valor": "74,59"
  },
  {
    "FechaHora": "08/07/2020 12:07:21",
    "Valor": "75,02"
  },
  {
    "FechaHora": "08/07/2020 12:07:33",
    "Valor": "75,01"
  },
  {
    "FechaHora": "08/07/2020 12:10:27",
    "Valor": "75,03"
  },
  {
    "FechaHora": "08/07/2020 12:10:37",
    "Valor": "75,07"
  },
  {
    "FechaHora": "08/07/2020 12:13:36",
    "Valor": "75,55"
  },
  {
    "FechaHora": "08/07/2020 12:13:41",
    "Valor": "75,57"
  },
  {
    "FechaHora": "08/07/2020 12:16:38",
    "Valor": "74,73"
  },
  {
    "FechaHora": "08/07/2020 12:16:41",
    "Valor": "74,63"
  },
  {
    "FechaHora": "08/07/2020 12:19:38",
    "Valor": "71,6"
  },
  {
    "FechaHora": "08/07/2020 12:19:45",
    "Valor": "71,52"
  },
  {
    "FechaHora": "08/07/2020 12:22:41",
    "Valor": "72"
  },
  {
    "FechaHora": "08/07/2020 12:22:54",
    "Valor": "72,05"
  },
  {
    "FechaHora": "08/07/2020 12:25:54",
    "Valor": "74,21"
  },
  {
    "FechaHora": "08/07/2020 12:25:57",
    "Valor": "74,23"
  },
  {
    "FechaHora": "08/07/2020 12:28:55",
    "Valor": "75,18"
  },
  {
    "FechaHora": "08/07/2020 12:29:00",
    "Valor": "75,1"
  },
  {
    "FechaHora": "08/07/2020 12:32:00",
    "Valor": "75,28"
  },
  {
    "FechaHora": "08/07/2020 12:32:20",
    "Valor": "75,26"
  },
  {
    "FechaHora": "08/07/2020 12:35:00",
    "Valor": "75,09"
  },
  {
    "FechaHora": "08/07/2020 12:35:28",
    "Valor": "74,89"
  },
  {
    "FechaHora": "08/07/2020 12:38:26",
    "Valor": "74,29"
  },
  {
    "FechaHora": "08/07/2020 12:38:32",
    "Valor": "74,17"
  },
  {
    "FechaHora": "08/07/2020 12:41:31",
    "Valor": "73,88"
  },
  {
    "FechaHora": "08/07/2020 12:41:36",
    "Valor": "73,91"
  },
  {
    "FechaHora": "08/07/2020 12:44:33",
    "Valor": "75,12"
  },
  {
    "FechaHora": "08/07/2020 12:44:39",
    "Valor": "75,2"
  },
  {
    "FechaHora": "08/07/2020 12:47:37",
    "Valor": "76,37"
  },
  {
    "FechaHora": "08/07/2020 12:47:42",
    "Valor": "76,31"
  },
  {
    "FechaHora": "08/07/2020 12:50:41",
    "Valor": "77,33"
  },
  {
    "FechaHora": "08/07/2020 12:50:46",
    "Valor": "77,32"
  },
  {
    "FechaHora": "08/07/2020 12:53:44",
    "Valor": "78,21"
  },
  {
    "FechaHora": "08/07/2020 12:53:52",
    "Valor": "78,22"
  },
  {
    "FechaHora": "08/07/2020 12:56:51",
    "Valor": "79,04"
  },
  {
    "FechaHora": "08/07/2020 12:56:57",
    "Valor": "79,06"
  },
  {
    "FechaHora": "08/07/2020 12:59:54",
    "Valor": "79,22"
  },
  {
    "FechaHora": "08/07/2020 13:00:06",
    "Valor": "79,21"
  },
  {
    "FechaHora": "08/07/2020 13:02:57",
    "Valor": "78,69"
  },
  {
    "FechaHora": "08/07/2020 13:03:08",
    "Valor": "78,63"
  },
  {
    "FechaHora": "08/07/2020 13:06:07",
    "Valor": "78,15"
  },
  {
    "FechaHora": "08/07/2020 13:06:12",
    "Valor": "78,12"
  },
  {
    "FechaHora": "08/07/2020 13:09:09",
    "Valor": "77,99"
  },
  {
    "FechaHora": "08/07/2020 13:09:12",
    "Valor": "78,03"
  },
  {
    "FechaHora": "08/07/2020 13:12:10",
    "Valor": "77,43"
  },
  {
    "FechaHora": "08/07/2020 13:12:13",
    "Valor": "77,41"
  },
  {
    "FechaHora": "08/07/2020 13:15:10",
    "Valor": "77,07"
  },
  {
    "FechaHora": "08/07/2020 13:15:13",
    "Valor": "77,05"
  },
  {
    "FechaHora": "08/07/2020 13:18:11",
    "Valor": "76,6"
  },
  {
    "FechaHora": "08/07/2020 13:18:16",
    "Valor": "76,72"
  },
  {
    "FechaHora": "08/07/2020 13:21:11",
    "Valor": "76,27"
  },
  {
    "FechaHora": "08/07/2020 13:21:19",
    "Valor": "76,23"
  },
  {
    "FechaHora": "08/07/2020 13:24:14",
    "Valor": "75,53"
  },
  {
    "FechaHora": "08/07/2020 13:24:20",
    "Valor": "75,46"
  },
  {
    "FechaHora": "08/07/2020 13:27:17",
    "Valor": "74,87"
  },
  {
    "FechaHora": "08/07/2020 13:27:24",
    "Valor": "74,91"
  },
  {
    "FechaHora": "08/07/2020 13:30:19",
    "Valor": "75,14"
  },
  {
    "FechaHora": "08/07/2020 13:30:28",
    "Valor": "75,15"
  },
  {
    "FechaHora": "08/07/2020 13:33:25",
    "Valor": "75,62"
  },
  {
    "FechaHora": "08/07/2020 13:33:30",
    "Valor": "75,64"
  },
  {
    "FechaHora": "08/07/2020 13:36:30",
    "Valor": "76,24"
  },
  {
    "FechaHora": "08/07/2020 13:36:48",
    "Valor": "76,34"
  },
  {
    "FechaHora": "08/07/2020 13:39:42",
    "Valor": "77,53"
  },
  {
    "FechaHora": "08/07/2020 13:39:51",
    "Valor": "77,59"
  },
  {
    "FechaHora": "08/07/2020 13:42:50",
    "Valor": "78,74"
  },
  {
    "FechaHora": "08/07/2020 13:42:56",
    "Valor": "78,81"
  },
  {
    "FechaHora": "08/07/2020 13:45:54",
    "Valor": "79,29"
  },
  {
    "FechaHora": "08/07/2020 13:45:59",
    "Valor": "79,35"
  },
  {
    "FechaHora": "08/07/2020 13:48:59",
    "Valor": "79,71"
  },
  {
    "FechaHora": "08/07/2020 13:49:02",
    "Valor": "79,69"
  },
  {
    "FechaHora": "08/07/2020 13:52:00",
    "Valor": "80,13"
  },
  {
    "FechaHora": "08/07/2020 13:52:04",
    "Valor": "80,12"
  },
  {
    "FechaHora": "08/07/2020 13:55:04",
    "Valor": "80,15"
  },
  {
    "FechaHora": "08/07/2020 13:55:08",
    "Valor": "80,18"
  },
  {
    "FechaHora": "08/07/2020 13:58:05",
    "Valor": "78,71"
  },
  {
    "FechaHora": "08/07/2020 13:58:11",
    "Valor": "78,66"
  },
  {
    "FechaHora": "08/07/2020 14:01:10",
    "Valor": "77,93"
  },
  {
    "FechaHora": "08/07/2020 14:01:38",
    "Valor": "77,79"
  },
  {
    "FechaHora": "08/07/2020 14:04:20",
    "Valor": "77,42"
  },
  {
    "FechaHora": "08/07/2020 14:04:47",
    "Valor": "77,37"
  },
  {
    "FechaHora": "08/07/2020 14:07:46",
    "Valor": "76,87"
  },
  {
    "FechaHora": "08/07/2020 14:07:49",
    "Valor": "76,84"
  },
  {
    "FechaHora": "08/07/2020 14:10:22",
    "Valor": "76,41"
  },
  {
    "FechaHora": "08/07/2020 14:10:51",
    "Valor": "76,37"
  },
  {
    "FechaHora": "08/07/2020 14:13:49",
    "Valor": "75,64"
  },
  {
    "FechaHora": "08/07/2020 14:13:52",
    "Valor": "75,6"
  },
  {
    "FechaHora": "08/07/2020 14:16:49",
    "Valor": "75,65"
  },
  {
    "FechaHora": "08/07/2020 14:16:52",
    "Valor": "75,68"
  },
  {
    "FechaHora": "08/07/2020 14:19:48",
    "Valor": "75,5"
  },
  {
    "FechaHora": "08/07/2020 14:19:53",
    "Valor": "75,46"
  },
  {
    "FechaHora": "08/07/2020 14:22:51",
    "Valor": "74,87"
  },
  {
    "FechaHora": "08/07/2020 14:23:01",
    "Valor": "74,94"
  },
  {
    "FechaHora": "08/07/2020 14:26:03",
    "Valor": "74,94"
  },
  {
    "FechaHora": "08/07/2020 14:26:06",
    "Valor": "74,92"
  },
  {
    "FechaHora": "08/07/2020 14:29:05",
    "Valor": "74,38"
  },
  {
    "FechaHora": "08/07/2020 14:29:10",
    "Valor": "74,43"
  },
  {
    "FechaHora": "08/07/2020 14:32:06",
    "Valor": "74,38"
  },
  {
    "FechaHora": "08/07/2020 14:32:11",
    "Valor": "74,32"
  },
  {
    "FechaHora": "08/07/2020 14:35:11",
    "Valor": "74,27"
  },
  {
    "FechaHora": "08/07/2020 14:35:16",
    "Valor": "74,25"
  },
  {
    "FechaHora": "08/07/2020 14:38:15",
    "Valor": "74,16"
  },
  {
    "FechaHora": "08/07/2020 14:38:19",
    "Valor": "74,12"
  },
  {
    "FechaHora": "08/07/2020 14:41:18",
    "Valor": "74,61"
  },
  {
    "FechaHora": "08/07/2020 14:41:30",
    "Valor": "74,68"
  },
  {
    "FechaHora": "08/07/2020 14:44:29",
    "Valor": "75,16"
  },
  {
    "FechaHora": "08/07/2020 14:44:32",
    "Valor": "75,14"
  },
  {
    "FechaHora": "08/07/2020 14:47:24",
    "Valor": "75,55"
  },
  {
    "FechaHora": "08/07/2020 14:47:35",
    "Valor": "75,66"
  },
  {
    "FechaHora": "08/07/2020 14:50:25",
    "Valor": "76,21"
  },
  {
    "FechaHora": "08/07/2020 14:50:40",
    "Valor": "76,24"
  },
  {
    "FechaHora": "08/07/2020 14:53:37",
    "Valor": "77,35"
  },
  {
    "FechaHora": "08/07/2020 14:53:41",
    "Valor": "77,37"
  },
  {
    "FechaHora": "08/07/2020 14:56:32",
    "Valor": "78,62"
  },
  {
    "FechaHora": "08/07/2020 14:57:02",
    "Valor": "78,71"
  },
  {
    "FechaHora": "08/07/2020 14:59:46",
    "Valor": "79,45"
  },
  {
    "FechaHora": "08/07/2020 15:00:13",
    "Valor": "79,47"
  },
  {
    "FechaHora": "08/07/2020 15:03:13",
    "Valor": "79,99"
  },
  {
    "FechaHora": "08/07/2020 15:03:23",
    "Valor": "79,95"
  },
  {
    "FechaHora": "08/07/2020 15:06:16",
    "Valor": "80,11"
  },
  {
    "FechaHora": "08/07/2020 15:06:32",
    "Valor": "80,12"
  },
  {
    "FechaHora": "08/07/2020 15:09:31",
    "Valor": "80,24"
  },
  {
    "FechaHora": "08/07/2020 15:09:39",
    "Valor": "80,21"
  },
  {
    "FechaHora": "08/07/2020 15:12:37",
    "Valor": "80,47"
  },
  {
    "FechaHora": "08/07/2020 15:12:40",
    "Valor": "80,45"
  },
  {
    "FechaHora": "08/07/2020 15:15:40",
    "Valor": "80,67"
  },
  {
    "FechaHora": "08/07/2020 15:15:48",
    "Valor": "80,64"
  },
  {
    "FechaHora": "08/07/2020 15:18:48",
    "Valor": "80,53"
  },
  {
    "FechaHora": "08/07/2020 15:19:32",
    "Valor": "80,51"
  },
  {
    "FechaHora": "08/07/2020 15:22:32",
    "Valor": "80,41"
  },
  {
    "FechaHora": "08/07/2020 15:22:37",
    "Valor": "80,45"
  },
  {
    "FechaHora": "08/07/2020 15:25:06",
    "Valor": "80,2"
  },
  {
    "FechaHora": "08/07/2020 15:25:43",
    "Valor": "80,09"
  },
  {
    "FechaHora": "08/07/2020 15:28:41",
    "Valor": "79,84"
  },
  {
    "FechaHora": "08/07/2020 15:28:44",
    "Valor": "79,9"
  },
  {
    "FechaHora": "08/07/2020 15:31:41",
    "Valor": "79,94"
  },
  {
    "FechaHora": "08/07/2020 15:31:46",
    "Valor": "79,95"
  },
  {
    "FechaHora": "08/07/2020 15:34:20",
    "Valor": "80,25"
  },
  {
    "FechaHora": "08/07/2020 15:34:48",
    "Valor": "80,27"
  },
  {
    "FechaHora": "08/07/2020 15:37:46",
    "Valor": "80,42"
  },
  {
    "FechaHora": "08/07/2020 15:37:49",
    "Valor": "80,41"
  },
  {
    "FechaHora": "08/07/2020 15:40:21",
    "Valor": "80,99"
  },
  {
    "FechaHora": "08/07/2020 15:40:49",
    "Valor": "81,08"
  },
  {
    "FechaHora": "08/07/2020 15:43:45",
    "Valor": "81,55"
  },
  {
    "FechaHora": "08/07/2020 15:43:54",
    "Valor": "81,58"
  },
  {
    "FechaHora": "08/07/2020 15:46:53",
    "Valor": "81,97"
  },
  {
    "FechaHora": "08/07/2020 15:47:00",
    "Valor": "81,78"
  },
  {
    "FechaHora": "08/07/2020 15:49:47",
    "Valor": "81,7"
  },
  {
    "FechaHora": "08/07/2020 15:50:08",
    "Valor": "81,69"
  },
  {
    "FechaHora": "08/07/2020 15:53:03",
    "Valor": "80,61"
  },
  {
    "FechaHora": "08/07/2020 15:53:08",
    "Valor": "80,54"
  },
  {
    "FechaHora": "08/07/2020 15:56:07",
    "Valor": "80,06"
  },
  {
    "FechaHora": "08/07/2020 15:56:10",
    "Valor": "80,08"
  },
  {
    "FechaHora": "08/07/2020 15:58:35",
    "Valor": "80,18"
  },
  {
    "FechaHora": "08/07/2020 15:59:12",
    "Valor": "79,96"
  },
  {
    "FechaHora": "08/07/2020 16:01:50",
    "Valor": "79,49"
  },
  {
    "FechaHora": "08/07/2020 16:02:13",
    "Valor": "79,36"
  },
  {
    "FechaHora": "08/07/2020 16:05:09",
    "Valor": "78,65"
  },
  {
    "FechaHora": "08/07/2020 16:05:17",
    "Valor": "78,64"
  },
  {
    "FechaHora": "08/07/2020 16:07:52",
    "Valor": "78,25"
  },
  {
    "FechaHora": "08/07/2020 16:08:23",
    "Valor": "78,18"
  },
  {
    "FechaHora": "08/07/2020 16:11:16",
    "Valor": "77,99"
  },
  {
    "FechaHora": "08/07/2020 16:11:43",
    "Valor": "78"
  },
  {
    "FechaHora": "08/07/2020 16:14:41",
    "Valor": "78,07"
  },
  {
    "FechaHora": "08/07/2020 16:14:49",
    "Valor": "78,1"
  },
  {
    "FechaHora": "08/07/2020 16:17:47",
    "Valor": "78,21"
  },
  {
    "FechaHora": "08/07/2020 16:17:50",
    "Valor": "78,19"
  },
  {
    "FechaHora": "08/07/2020 16:20:44",
    "Valor": "77,96"
  },
  {
    "FechaHora": "08/07/2020 16:20:54",
    "Valor": "77,87"
  },
  {
    "FechaHora": "08/07/2020 16:23:48",
    "Valor": "77,59"
  },
  {
    "FechaHora": "08/07/2020 16:23:55",
    "Valor": "77,52"
  },
  {
    "FechaHora": "08/07/2020 16:26:47",
    "Valor": "77,22"
  },
  {
    "FechaHora": "08/07/2020 16:26:57",
    "Valor": "77,19"
  },
  {
    "FechaHora": "08/07/2020 16:29:56",
    "Valor": "77,21"
  },
  {
    "FechaHora": "08/07/2020 16:29:59",
    "Valor": "77,23"
  },
  {
    "FechaHora": "08/07/2020 16:33:01",
    "Valor": "77,22"
  },
  {
    "FechaHora": "08/07/2020 16:33:04",
    "Valor": "77,2"
  },
  {
    "FechaHora": "08/07/2020 16:36:01",
    "Valor": "77,47"
  },
  {
    "FechaHora": "08/07/2020 16:36:31",
    "Valor": "77,69"
  },
  {
    "FechaHora": "08/07/2020 16:39:17",
    "Valor": "78,2"
  },
  {
    "FechaHora": "08/07/2020 16:39:37",
    "Valor": "78,25"
  },
  {
    "FechaHora": "08/07/2020 16:42:18",
    "Valor": "78,64"
  },
  {
    "FechaHora": "08/07/2020 16:42:50",
    "Valor": "78,61"
  },
  {
    "FechaHora": "08/07/2020 16:45:41",
    "Valor": "78,9"
  },
  {
    "FechaHora": "08/07/2020 16:45:57",
    "Valor": "78,85"
  },
  {
    "FechaHora": "08/07/2020 16:48:31",
    "Valor": "79,09"
  },
  {
    "FechaHora": "08/07/2020 16:48:58",
    "Valor": "79,06"
  },
  {
    "FechaHora": "08/07/2020 16:51:34",
    "Valor": "78,7"
  },
  {
    "FechaHora": "08/07/2020 16:52:02",
    "Valor": "78,8"
  },
  {
    "FechaHora": "08/07/2020 16:54:39",
    "Valor": "78,76"
  },
  {
    "FechaHora": "08/07/2020 16:55:03",
    "Valor": "78,92"
  },
  {
    "FechaHora": "08/07/2020 16:58:01",
    "Valor": "78,84"
  },
  {
    "FechaHora": "08/07/2020 16:58:04",
    "Valor": "78,86"
  },
  {
    "FechaHora": "08/07/2020 17:01:01",
    "Valor": "79,19"
  },
  {
    "FechaHora": "08/07/2020 17:01:04",
    "Valor": "79,21"
  },
  {
    "FechaHora": "08/07/2020 17:04:01",
    "Valor": "79,41"
  },
  {
    "FechaHora": "08/07/2020 17:04:05",
    "Valor": "79,43"
  },
  {
    "FechaHora": "08/07/2020 17:07:04",
    "Valor": "79,71"
  },
  {
    "FechaHora": "08/07/2020 17:07:13",
    "Valor": "79,75"
  },
  {
    "FechaHora": "08/07/2020 17:10:10",
    "Valor": "79,25"
  },
  {
    "FechaHora": "08/07/2020 17:10:15",
    "Valor": "79,27"
  },
  {
    "FechaHora": "08/07/2020 17:13:13",
    "Valor": "78,58"
  },
  {
    "FechaHora": "08/07/2020 17:13:17",
    "Valor": "78,53"
  },
  {
    "FechaHora": "08/07/2020 17:16:13",
    "Valor": "77,99"
  },
  {
    "FechaHora": "08/07/2020 17:16:30",
    "Valor": "78,01"
  },
  {
    "FechaHora": "08/07/2020 17:19:29",
    "Valor": "78,2"
  },
  {
    "FechaHora": "08/07/2020 17:19:44",
    "Valor": "78,29"
  },
  {
    "FechaHora": "08/07/2020 17:22:43",
    "Valor": "77,83"
  },
  {
    "FechaHora": "08/07/2020 17:22:51",
    "Valor": "77,86"
  },
  {
    "FechaHora": "08/07/2020 17:25:49",
    "Valor": "76,6"
  },
  {
    "FechaHora": "08/07/2020 17:25:57",
    "Valor": "76,57"
  },
  {
    "FechaHora": "08/07/2020 17:28:55",
    "Valor": "75,59"
  },
  {
    "FechaHora": "08/07/2020 17:28:58",
    "Valor": "75,57"
  },
  {
    "FechaHora": "08/07/2020 17:31:55",
    "Valor": "74,81"
  },
  {
    "FechaHora": "08/07/2020 17:32:25",
    "Valor": "74,68"
  },
  {
    "FechaHora": "08/07/2020 17:34:59",
    "Valor": "74,45"
  },
  {
    "FechaHora": "08/07/2020 17:35:26",
    "Valor": "74,39"
  },
  {
    "FechaHora": "08/07/2020 17:38:06",
    "Valor": "74,34"
  },
  {
    "FechaHora": "08/07/2020 17:38:29",
    "Valor": "74,15"
  },
  {
    "FechaHora": "08/07/2020 17:41:06",
    "Valor": "74,22"
  },
  {
    "FechaHora": "08/07/2020 17:41:33",
    "Valor": "74,18"
  },
  {
    "FechaHora": "08/07/2020 17:44:06",
    "Valor": "74,31"
  },
  {
    "FechaHora": "08/07/2020 17:44:33",
    "Valor": "74,29"
  },
  {
    "FechaHora": "08/07/2020 17:47:06",
    "Valor": "74,77"
  },
  {
    "FechaHora": "08/07/2020 17:47:34",
    "Valor": "74,83"
  },
  {
    "FechaHora": "08/07/2020 17:50:09",
    "Valor": "75,85"
  },
  {
    "FechaHora": "08/07/2020 17:50:44",
    "Valor": "76,01"
  },
  {
    "FechaHora": "08/07/2020 17:53:10",
    "Valor": "76,89"
  },
  {
    "FechaHora": "08/07/2020 17:53:45",
    "Valor": "77,11"
  },
  {
    "FechaHora": "08/07/2020 17:56:38",
    "Valor": "77,81"
  },
  {
    "FechaHora": "08/07/2020 17:56:45",
    "Valor": "77,83"
  },
  {
    "FechaHora": "08/07/2020 17:59:42",
    "Valor": "78,48"
  },
  {
    "FechaHora": "08/07/2020 17:59:47",
    "Valor": "78,52"
  },
  {
    "FechaHora": "08/07/2020 18:02:18",
    "Valor": "79"
  },
  {
    "FechaHora": "08/07/2020 18:02:58",
    "Valor": "79,15"
  },
  {
    "FechaHora": "08/07/2020 18:05:57",
    "Valor": "79,72"
  },
  {
    "FechaHora": "08/07/2020 18:06:05",
    "Valor": "79,74"
  },
  {
    "FechaHora": "08/07/2020 18:09:03",
    "Valor": "80,2"
  },
  {
    "FechaHora": "08/07/2020 18:09:06",
    "Valor": "80,22"
  },
  {
    "FechaHora": "08/07/2020 18:12:04",
    "Valor": "80,54"
  },
  {
    "FechaHora": "08/07/2020 18:12:07",
    "Valor": "80,52"
  },
  {
    "FechaHora": "08/07/2020 18:15:02",
    "Valor": "80,84"
  },
  {
    "FechaHora": "08/07/2020 18:15:10",
    "Valor": "80,86"
  },
  {
    "FechaHora": "08/07/2020 18:17:55",
    "Valor": "81"
  },
  {
    "FechaHora": "08/07/2020 18:18:12",
    "Valor": "80,99"
  },
  {
    "FechaHora": "08/07/2020 18:21:10",
    "Valor": "81,08"
  },
  {
    "FechaHora": "08/07/2020 18:21:30",
    "Valor": "81,09"
  },
  {
    "FechaHora": "08/07/2020 18:24:26",
    "Valor": "81,17"
  },
  {
    "FechaHora": "08/07/2020 18:24:36",
    "Valor": "81,15"
  },
  {
    "FechaHora": "08/07/2020 18:27:33",
    "Valor": "81,47"
  },
  {
    "FechaHora": "08/07/2020 18:28:11",
    "Valor": "81,51"
  },
  {
    "FechaHora": "08/07/2020 18:31:10",
    "Valor": "81,91"
  },
  {
    "FechaHora": "08/07/2020 18:31:13",
    "Valor": "81,89"
  },
  {
    "FechaHora": "08/07/2020 18:34:12",
    "Valor": "81,99"
  },
  {
    "FechaHora": "08/07/2020 18:34:17",
    "Valor": "82,05"
  },
  {
    "FechaHora": "08/07/2020 18:37:15",
    "Valor": "82,17"
  },
  {
    "FechaHora": "08/07/2020 18:37:23",
    "Valor": "82,15"
  },
  {
    "FechaHora": "08/07/2020 18:39:38",
    "Valor": "82,03"
  },
  {
    "FechaHora": "08/07/2020 18:40:31",
    "Valor": "81,97"
  },
  {
    "FechaHora": "08/07/2020 18:43:21",
    "Valor": "81,69"
  },
  {
    "FechaHora": "08/07/2020 18:43:37",
    "Valor": "81,68"
  },
  {
    "FechaHora": "08/07/2020 18:46:27",
    "Valor": "81,27"
  },
  {
    "FechaHora": "08/07/2020 18:46:50",
    "Valor": "81,22"
  },
  {
    "FechaHora": "08/07/2020 18:49:48",
    "Valor": "81,01"
  },
  {
    "FechaHora": "08/07/2020 18:49:54",
    "Valor": "80,96"
  },
  {
    "FechaHora": "08/07/2020 18:52:51",
    "Valor": "80,73"
  },
  {
    "FechaHora": "08/07/2020 18:53:11",
    "Valor": "80,61"
  },
  {
    "FechaHora": "08/07/2020 18:55:58",
    "Valor": "80,53"
  },
  {
    "FechaHora": "08/07/2020 18:56:22",
    "Valor": "80,49"
  },
  {
    "FechaHora": "08/07/2020 18:58:44",
    "Valor": "80,27"
  },
  {
    "FechaHora": "08/07/2020 18:59:26",
    "Valor": "80,21"
  },
  {
    "FechaHora": "08/07/2020 19:02:23",
    "Valor": "79,84"
  },
  {
    "FechaHora": "08/07/2020 19:02:28",
    "Valor": "79,82"
  },
  {
    "FechaHora": "08/07/2020 19:05:24",
    "Valor": "79,67"
  },
  {
    "FechaHora": "08/07/2020 19:05:35",
    "Valor": "79,7"
  },
  {
    "FechaHora": "08/07/2020 19:08:35",
    "Valor": "79,47"
  },
  {
    "FechaHora": "08/07/2020 19:08:38",
    "Valor": "79,48"
  },
  {
    "FechaHora": "08/07/2020 19:11:36",
    "Valor": "79,06"
  },
  {
    "FechaHora": "08/07/2020 19:11:39",
    "Valor": "79,04"
  },
  {
    "FechaHora": "08/07/2020 19:14:39",
    "Valor": "78,78"
  },
  {
    "FechaHora": "08/07/2020 19:14:57",
    "Valor": "78,67"
  },
  {
    "FechaHora": "08/07/2020 19:17:56",
    "Valor": "78,41"
  },
  {
    "FechaHora": "08/07/2020 19:18:03",
    "Valor": "78,35"
  },
  {
    "FechaHora": "08/07/2020 19:20:43",
    "Valor": "78,13"
  },
  {
    "FechaHora": "08/07/2020 19:21:06",
    "Valor": "78,02"
  },
  {
    "FechaHora": "08/07/2020 19:24:05",
    "Valor": "77,98"
  },
  {
    "FechaHora": "08/07/2020 19:24:09",
    "Valor": "77,95"
  },
  {
    "FechaHora": "08/07/2020 19:26:58",
    "Valor": "77,99"
  },
  {
    "FechaHora": "08/07/2020 19:27:10",
    "Valor": "78,03"
  },
  {
    "FechaHora": "08/07/2020 19:30:07",
    "Valor": "78,21"
  },
  {
    "FechaHora": "08/07/2020 19:30:15",
    "Valor": "78,19"
  },
  {
    "FechaHora": "08/07/2020 19:33:13",
    "Valor": "77,63"
  },
  {
    "FechaHora": "08/07/2020 19:33:16",
    "Valor": "77,61"
  },
  {
    "FechaHora": "08/07/2020 19:36:08",
    "Valor": "76,7"
  },
  {
    "FechaHora": "08/07/2020 19:36:20",
    "Valor": "76,62"
  },
  {
    "FechaHora": "08/07/2020 19:39:08",
    "Valor": "76,41"
  },
  {
    "FechaHora": "08/07/2020 19:39:20",
    "Valor": "76,37"
  },
  {
    "FechaHora": "08/07/2020 19:42:20",
    "Valor": "76,64"
  },
  {
    "FechaHora": "08/07/2020 19:43:00",
    "Valor": "76,72"
  },
  {
    "FechaHora": "08/07/2020 19:45:59",
    "Valor": "77,13"
  },
  {
    "FechaHora": "08/07/2020 19:46:04",
    "Valor": "77,16"
  },
  {
    "FechaHora": "08/07/2020 19:49:00",
    "Valor": "77,45"
  },
  {
    "FechaHora": "08/07/2020 19:49:05",
    "Valor": "77,46"
  },
  {
    "FechaHora": "08/07/2020 19:51:55",
    "Valor": "77,72"
  },
  {
    "FechaHora": "08/07/2020 19:52:10",
    "Valor": "77,74"
  },
  {
    "FechaHora": "08/07/2020 19:55:09",
    "Valor": "77,94"
  },
  {
    "FechaHora": "08/07/2020 19:55:15",
    "Valor": "77,92"
  },
  {
    "FechaHora": "08/07/2020 19:58:13",
    "Valor": "78,26"
  },
  {
    "FechaHora": "08/07/2020 19:58:16",
    "Valor": "78,24"
  },
  {
    "FechaHora": "08/07/2020 20:01:16",
    "Valor": "78,13"
  },
  {
    "FechaHora": "08/07/2020 20:01:25",
    "Valor": "78,15"
  },
  {
    "FechaHora": "08/07/2020 20:04:07",
    "Valor": "77,98"
  },
  {
    "FechaHora": "08/07/2020 20:04:27",
    "Valor": "78"
  },
  {
    "FechaHora": "08/07/2020 20:07:19",
    "Valor": "78,03"
  },
  {
    "FechaHora": "08/07/2020 20:07:27",
    "Valor": "78,06"
  },
  {
    "FechaHora": "08/07/2020 20:10:17",
    "Valor": "78,44"
  },
  {
    "FechaHora": "08/07/2020 20:10:36",
    "Valor": "78,52"
  },
  {
    "FechaHora": "08/07/2020 20:13:34",
    "Valor": "78,82"
  },
  {
    "FechaHora": "08/07/2020 20:13:37",
    "Valor": "78,83"
  },
  {
    "FechaHora": "08/07/2020 20:16:35",
    "Valor": "78,97"
  },
  {
    "FechaHora": "08/07/2020 20:16:43",
    "Valor": "79,02"
  },
  {
    "FechaHora": "08/07/2020 20:19:34",
    "Valor": "79,13"
  },
  {
    "FechaHora": "08/07/2020 20:19:43",
    "Valor": "79,12"
  },
  {
    "FechaHora": "08/07/2020 20:22:37",
    "Valor": "79,53"
  },
  {
    "FechaHora": "08/07/2020 20:22:46",
    "Valor": "79,51"
  },
  {
    "FechaHora": "08/07/2020 20:25:37",
    "Valor": "79,8"
  },
  {
    "FechaHora": "08/07/2020 20:25:51",
    "Valor": "79,82"
  },
  {
    "FechaHora": "08/07/2020 20:28:55",
    "Valor": "79,81"
  },
  {
    "FechaHora": "08/07/2020 20:29:20",
    "Valor": "79,78"
  },
  {
    "FechaHora": "08/07/2020 20:31:59",
    "Valor": "79,61"
  },
  {
    "FechaHora": "08/07/2020 20:32:28",
    "Valor": "79,63"
  },
  {
    "FechaHora": "08/07/2020 20:35:26",
    "Valor": "79,58"
  },
  {
    "FechaHora": "08/07/2020 20:35:29",
    "Valor": "79,56"
  },
  {
    "FechaHora": "08/07/2020 20:38:26",
    "Valor": "79,29"
  },
  {
    "FechaHora": "08/07/2020 20:38:39",
    "Valor": "79,31"
  },
  {
    "FechaHora": "08/07/2020 20:41:02",
    "Valor": "79,12"
  },
  {
    "FechaHora": "08/07/2020 20:41:42",
    "Valor": "78,98"
  },
  {
    "FechaHora": "08/07/2020 20:44:37",
    "Valor": "78,28"
  },
  {
    "FechaHora": "08/07/2020 20:44:52",
    "Valor": "78,3"
  },
  {
    "FechaHora": "08/07/2020 20:47:49",
    "Valor": "77,86"
  },
  {
    "FechaHora": "08/07/2020 20:47:58",
    "Valor": "77,87"
  },
  {
    "FechaHora": "08/07/2020 20:50:58",
    "Valor": "77,67"
  },
  {
    "FechaHora": "08/07/2020 20:51:03",
    "Valor": "77,7"
  },
  {
    "FechaHora": "08/07/2020 20:54:02",
    "Valor": "77,46"
  },
  {
    "FechaHora": "08/07/2020 20:54:35",
    "Valor": "77,4"
  },
  {
    "FechaHora": "08/07/2020 20:57:33",
    "Valor": "77,27"
  },
  {
    "FechaHora": "08/07/2020 20:57:38",
    "Valor": "77,25"
  },
  {
    "FechaHora": "08/07/2020 20:59:41",
    "Valor": "77,25"
  },
  {
    "FechaHora": "08/07/2020 21:00:05",
    "Valor": "77,26"
  },
  {
    "FechaHora": "08/07/2020 21:00:43",
    "Valor": "77,32"
  },
  {
    "FechaHora": "08/07/2020 21:03:17",
    "Valor": "77,67"
  },
  {
    "FechaHora": "08/07/2020 21:03:45",
    "Valor": "77,7"
  },
  {
    "FechaHora": "08/07/2020 21:06:44",
    "Valor": "78,31"
  },
  {
    "FechaHora": "08/07/2020 21:06:47",
    "Valor": "78,29"
  },
  {
    "FechaHora": "08/07/2020 21:09:46",
    "Valor": "78,71"
  },
  {
    "FechaHora": "08/07/2020 21:09:50",
    "Valor": "78,67"
  },
  {
    "FechaHora": "08/07/2020 21:12:47",
    "Valor": "78,78"
  },
  {
    "FechaHora": "08/07/2020 21:12:52",
    "Valor": "78,76"
  },
  {
    "FechaHora": "08/07/2020 21:15:49",
    "Valor": "78,7"
  },
  {
    "FechaHora": "08/07/2020 21:15:55",
    "Valor": "78,67"
  },
  {
    "FechaHora": "08/07/2020 21:18:50",
    "Valor": "78,39"
  },
  {
    "FechaHora": "08/07/2020 21:19:00",
    "Valor": "78,33"
  },
  {
    "FechaHora": "08/07/2020 21:21:54",
    "Valor": "77,56"
  },
  {
    "FechaHora": "08/07/2020 21:22:03",
    "Valor": "77,58"
  },
  {
    "FechaHora": "08/07/2020 21:25:02",
    "Valor": "76,93"
  },
  {
    "FechaHora": "08/07/2020 21:25:06",
    "Valor": "76,98"
  },
  {
    "FechaHora": "08/07/2020 21:28:05",
    "Valor": "77,07"
  },
  {
    "FechaHora": "08/07/2020 21:28:08",
    "Valor": "77,08"
  },
  {
    "FechaHora": "08/07/2020 21:31:07",
    "Valor": "76,43"
  },
  {
    "FechaHora": "08/07/2020 21:31:13",
    "Valor": "76,42"
  },
  {
    "FechaHora": "08/07/2020 21:34:04",
    "Valor": "75,56"
  },
  {
    "FechaHora": "08/07/2020 21:34:14",
    "Valor": "75,55"
  },
  {
    "FechaHora": "08/07/2020 21:37:14",
    "Valor": "74,83"
  },
  {
    "FechaHora": "08/07/2020 21:37:19",
    "Valor": "74,74"
  },
  {
    "FechaHora": "08/07/2020 21:40:11",
    "Valor": "74,45"
  },
  {
    "FechaHora": "08/07/2020 21:40:23",
    "Valor": "74,48"
  },
  {
    "FechaHora": "08/07/2020 21:43:22",
    "Valor": "75,22"
  },
  {
    "FechaHora": "08/07/2020 21:43:28",
    "Valor": "75,23"
  },
  {
    "FechaHora": "08/07/2020 21:46:22",
    "Valor": "75,97"
  },
  {
    "FechaHora": "08/07/2020 21:46:28",
    "Valor": "75,99"
  },
  {
    "FechaHora": "08/07/2020 21:49:25",
    "Valor": "77,05"
  },
  {
    "FechaHora": "08/07/2020 21:49:32",
    "Valor": "77,07"
  },
  {
    "FechaHora": "08/07/2020 21:52:31",
    "Valor": "78,07"
  },
  {
    "FechaHora": "08/07/2020 21:52:38",
    "Valor": "78,09"
  },
  {
    "FechaHora": "08/07/2020 21:55:34",
    "Valor": "78,68"
  },
  {
    "FechaHora": "08/07/2020 21:55:39",
    "Valor": "78,73"
  },
  {
    "FechaHora": "08/07/2020 21:58:38",
    "Valor": "78,83"
  },
  {
    "FechaHora": "08/07/2020 21:58:44",
    "Valor": "78,78"
  },
  {
    "FechaHora": "08/07/2020 22:01:40",
    "Valor": "77,52"
  },
  {
    "FechaHora": "08/07/2020 22:01:45",
    "Valor": "77,49"
  },
  {
    "FechaHora": "08/07/2020 22:04:44",
    "Valor": "76,29"
  },
  {
    "FechaHora": "08/07/2020 22:04:50",
    "Valor": "76,25"
  },
  {
    "FechaHora": "08/07/2020 22:07:45",
    "Valor": "75,14"
  },
  {
    "FechaHora": "08/07/2020 22:07:50",
    "Valor": "75,07"
  },
  {
    "FechaHora": "08/07/2020 22:10:49",
    "Valor": "74,83"
  },
  {
    "FechaHora": "08/07/2020 22:10:52",
    "Valor": "74,79"
  },
  {
    "FechaHora": "08/07/2020 22:13:50",
    "Valor": "73,69"
  },
  {
    "FechaHora": "08/07/2020 22:13:53",
    "Valor": "73,68"
  },
  {
    "FechaHora": "08/07/2020 22:16:52",
    "Valor": "72,61"
  },
  {
    "FechaHora": "08/07/2020 22:16:57",
    "Valor": "72,57"
  },
  {
    "FechaHora": "08/07/2020 22:19:56",
    "Valor": "72,21"
  },
  {
    "FechaHora": "08/07/2020 22:19:59",
    "Valor": "72,17"
  },
  {
    "FechaHora": "08/07/2020 22:22:55",
    "Valor": "72,03"
  },
  {
    "FechaHora": "08/07/2020 22:22:59",
    "Valor": "72,01"
  },
  {
    "FechaHora": "08/07/2020 22:25:51",
    "Valor": "71,62"
  },
  {
    "FechaHora": "08/07/2020 22:26:21",
    "Valor": "71,64"
  },
  {
    "FechaHora": "08/07/2020 22:29:16",
    "Valor": "71,18"
  },
  {
    "FechaHora": "08/07/2020 22:29:25",
    "Valor": "71,14"
  },
  {
    "FechaHora": "08/07/2020 22:32:24",
    "Valor": "70,98"
  },
  {
    "FechaHora": "08/07/2020 22:32:27",
    "Valor": "70,99"
  },
  {
    "FechaHora": "08/07/2020 22:35:22",
    "Valor": "71,39"
  },
  {
    "FechaHora": "08/07/2020 22:35:59",
    "Valor": "71,54"
  },
  {
    "FechaHora": "08/07/2020 22:38:58",
    "Valor": "71,42"
  },
  {
    "FechaHora": "08/07/2020 22:39:01",
    "Valor": "71,43"
  },
  {
    "FechaHora": "08/07/2020 22:41:29",
    "Valor": "71,35"
  },
  {
    "FechaHora": "08/07/2020 22:42:05",
    "Valor": "71,21"
  },
  {
    "FechaHora": "08/07/2020 22:44:29",
    "Valor": "70,6"
  },
  {
    "FechaHora": "08/07/2020 22:45:07",
    "Valor": "70,66"
  },
  {
    "FechaHora": "08/07/2020 22:48:04",
    "Valor": "69,86"
  },
  {
    "FechaHora": "08/07/2020 22:48:10",
    "Valor": "69,85"
  },
  {
    "FechaHora": "08/07/2020 22:51:09",
    "Valor": "69,01"
  },
  {
    "FechaHora": "08/07/2020 22:51:13",
    "Valor": "69"
  },
  {
    "FechaHora": "08/07/2020 22:53:51",
    "Valor": "69,01"
  },
  {
    "FechaHora": "08/07/2020 22:54:16",
    "Valor": "68,87"
  },
  {
    "FechaHora": "08/07/2020 22:57:12",
    "Valor": "68,63"
  },
  {
    "FechaHora": "08/07/2020 22:57:28",
    "Valor": "68,64"
  },
  {
    "FechaHora": "08/07/2020 23:00:20",
    "Valor": "68,74"
  },
  {
    "FechaHora": "08/07/2020 23:00:32",
    "Valor": "68,76"
  },
  {
    "FechaHora": "08/07/2020 23:03:28",
    "Valor": "68,84"
  },
  {
    "FechaHora": "08/07/2020 23:03:34",
    "Valor": "68,83"
  },
  {
    "FechaHora": "08/07/2020 23:06:33",
    "Valor": "68,69"
  },
  {
    "FechaHora": "08/07/2020 23:06:44",
    "Valor": "68,71"
  },
  {
    "FechaHora": "08/07/2020 23:09:36",
    "Valor": "68,62"
  },
  {
    "FechaHora": "08/07/2020 23:09:50",
    "Valor": "68,6"
  },
  {
    "FechaHora": "08/07/2020 23:12:43",
    "Valor": "68,52"
  },
  {
    "FechaHora": "08/07/2020 23:13:01",
    "Valor": "68,51"
  },
  {
    "FechaHora": "08/07/2020 23:15:56",
    "Valor": "68,34"
  },
  {
    "FechaHora": "08/07/2020 23:16:09",
    "Valor": "68,28"
  },
  {
    "FechaHora": "08/07/2020 23:19:05",
    "Valor": "67,84"
  },
  {
    "FechaHora": "08/07/2020 23:19:22",
    "Valor": "67,8"
  },
  {
    "FechaHora": "08/07/2020 23:22:20",
    "Valor": "67,98"
  },
  {
    "FechaHora": "08/07/2020 23:22:23",
    "Valor": "68,03"
  },
  {
    "FechaHora": "08/07/2020 23:25:10",
    "Valor": "68,71"
  },
  {
    "FechaHora": "08/07/2020 23:25:28",
    "Valor": "68,75"
  },
  {
    "FechaHora": "08/07/2020 23:28:10",
    "Valor": "69,32"
  },
  {
    "FechaHora": "08/07/2020 23:28:29",
    "Valor": "69,41"
  },
  {
    "FechaHora": "08/07/2020 23:31:07",
    "Valor": "69,89"
  },
  {
    "FechaHora": "08/07/2020 23:31:31",
    "Valor": "69,94"
  },
  {
    "FechaHora": "08/07/2020 23:34:12",
    "Valor": "70,45"
  },
  {
    "FechaHora": "08/07/2020 23:34:37",
    "Valor": "70,49"
  },
  {
    "FechaHora": "08/07/2020 23:37:34",
    "Valor": "70,78"
  },
  {
    "FechaHora": "08/07/2020 23:37:40",
    "Valor": "70,77"
  },
  {
    "FechaHora": "08/07/2020 23:40:01",
    "Valor": "71,25"
  },
  {
    "FechaHora": "08/07/2020 23:40:49",
    "Valor": "71,3"
  },
  {
    "FechaHora": "08/07/2020 23:43:27",
    "Valor": "71,55"
  },
  {
    "FechaHora": "08/07/2020 23:43:53",
    "Valor": "71,68"
  },
  {
    "FechaHora": "08/07/2020 23:46:49",
    "Valor": "72,05"
  },
  {
    "FechaHora": "08/07/2020 23:46:57",
    "Valor": "72,04"
  },
  {
    "FechaHora": "08/07/2020 23:49:33",
    "Valor": "72,42"
  },
  {
    "FechaHora": "08/07/2020 23:50:07",
    "Valor": "72,57"
  },
  {
    "FechaHora": "08/07/2020 23:52:55",
    "Valor": "73,13"
  },
  {
    "FechaHora": "08/07/2020 23:53:10",
    "Valor": "73,17"
  },
  {
    "FechaHora": "08/07/2020 23:56:05",
    "Valor": "73,75"
  },
  {
    "FechaHora": "08/07/2020 23:56:12",
    "Valor": "73,76"
  },
  {
    "FechaHora": "08/07/2020 23:59:07",
    "Valor": "74,47"
  },
  {
    "FechaHora": "08/07/2020 23:59:17",
    "Valor": "74,51"
  },
  {
    "FechaHora": "09/07/2020 00:02:15",
    "Valor": "75,31"
  },
  {
    "FechaHora": "09/07/2020 00:02:18",
    "Valor": "75,37"
  },
  {
    "FechaHora": "09/07/2020 00:05:14",
    "Valor": "76,25"
  },
  {
    "FechaHora": "09/07/2020 00:05:24",
    "Valor": "76,23"
  },
  {
    "FechaHora": "09/07/2020 00:08:23",
    "Valor": "76,83"
  },
  {
    "FechaHora": "09/07/2020 00:08:28",
    "Valor": "76,86"
  },
  {
    "FechaHora": "09/07/2020 00:11:24",
    "Valor": "77,22"
  },
  {
    "FechaHora": "09/07/2020 00:11:30",
    "Valor": "77,26"
  },
  {
    "FechaHora": "09/07/2020 00:14:29",
    "Valor": "77,62"
  },
  {
    "FechaHora": "09/07/2020 00:14:35",
    "Valor": "77,67"
  },
  {
    "FechaHora": "09/07/2020 00:17:32",
    "Valor": "78,04"
  },
  {
    "FechaHora": "09/07/2020 00:17:37",
    "Valor": "78,06"
  },
  {
    "FechaHora": "09/07/2020 00:20:32",
    "Valor": "78,53"
  },
  {
    "FechaHora": "09/07/2020 00:20:38",
    "Valor": "78,59"
  },
  {
    "FechaHora": "09/07/2020 00:23:35",
    "Valor": "78,88"
  },
  {
    "FechaHora": "09/07/2020 00:23:40",
    "Valor": "78,9"
  },
  {
    "FechaHora": "09/07/2020 00:26:35",
    "Valor": "79,02"
  },
  {
    "FechaHora": "09/07/2020 00:26:46",
    "Valor": "79,01"
  },
  {
    "FechaHora": "09/07/2020 00:29:43",
    "Valor": "79,3"
  },
  {
    "FechaHora": "09/07/2020 00:29:49",
    "Valor": "79,31"
  },
  {
    "FechaHora": "09/07/2020 00:32:48",
    "Valor": "79,59"
  },
  {
    "FechaHora": "09/07/2020 00:32:51",
    "Valor": "79,61"
  },
  {
    "FechaHora": "09/07/2020 00:35:49",
    "Valor": "79,91"
  },
  {
    "FechaHora": "09/07/2020 00:36:07",
    "Valor": "79,9"
  },
  {
    "FechaHora": "09/07/2020 00:38:57",
    "Valor": "80,25"
  },
  {
    "FechaHora": "09/07/2020 00:39:10",
    "Valor": "80,29"
  },
  {
    "FechaHora": "09/07/2020 00:42:04",
    "Valor": "80,43"
  },
  {
    "FechaHora": "09/07/2020 00:42:11",
    "Valor": "80,45"
  },
  {
    "FechaHora": "09/07/2020 00:45:00",
    "Valor": "80,71"
  },
  {
    "FechaHora": "09/07/2020 00:45:13",
    "Valor": "80,74"
  },
  {
    "FechaHora": "09/07/2020 00:47:56",
    "Valor": "81"
  },
  {
    "FechaHora": "09/07/2020 00:48:23",
    "Valor": "80,98"
  },
  {
    "FechaHora": "09/07/2020 00:51:07",
    "Valor": "81,22"
  },
  {
    "FechaHora": "09/07/2020 00:51:44",
    "Valor": "81,25"
  },
  {
    "FechaHora": "09/07/2020 00:54:15",
    "Valor": "81,31"
  },
  {
    "FechaHora": "09/07/2020 00:54:44",
    "Valor": "81,32"
  },
  {
    "FechaHora": "09/07/2020 00:57:23",
    "Valor": "81,43"
  },
  {
    "FechaHora": "09/07/2020 00:57:52",
    "Valor": "81,45"
  },
  {
    "FechaHora": "09/07/2020 01:00:24",
    "Valor": "81,65"
  },
  {
    "FechaHora": "09/07/2020 01:00:52",
    "Valor": "81,68"
  },
  {
    "FechaHora": "09/07/2020 01:03:35",
    "Valor": "81,89"
  },
  {
    "FechaHora": "09/07/2020 01:03:53",
    "Valor": "81,95"
  },
  {
    "FechaHora": "09/07/2020 01:06:28",
    "Valor": "82,03"
  },
  {
    "FechaHora": "09/07/2020 01:06:54",
    "Valor": "82,08"
  },
  {
    "FechaHora": "09/07/2020 01:09:33",
    "Valor": "82,37"
  },
  {
    "FechaHora": "09/07/2020 01:10:03",
    "Valor": "82,32"
  },
  {
    "FechaHora": "09/07/2020 01:12:42",
    "Valor": "82,53"
  },
  {
    "FechaHora": "09/07/2020 01:13:24",
    "Valor": "82,56"
  },
  {
    "FechaHora": "09/07/2020 01:16:22",
    "Valor": "82,95"
  },
  {
    "FechaHora": "09/07/2020 01:16:25",
    "Valor": "82,91"
  },
  {
    "FechaHora": "09/07/2020 01:19:25",
    "Valor": "82,97"
  },
  {
    "FechaHora": "09/07/2020 01:19:33",
    "Valor": "83"
  },
  {
    "FechaHora": "09/07/2020 01:22:27",
    "Valor": "83,23"
  },
  {
    "FechaHora": "09/07/2020 01:22:34",
    "Valor": "83,19"
  },
  {
    "FechaHora": "09/07/2020 01:25:13",
    "Valor": "83,46"
  },
  {
    "FechaHora": "09/07/2020 01:25:37",
    "Valor": "83,47"
  },
  {
    "FechaHora": "09/07/2020 01:28:34",
    "Valor": "83,73"
  },
  {
    "FechaHora": "09/07/2020 01:28:42",
    "Valor": "83,75"
  },
  {
    "FechaHora": "09/07/2020 01:31:30",
    "Valor": "83,95"
  },
  {
    "FechaHora": "09/07/2020 01:31:43",
    "Valor": "84,02"
  },
  {
    "FechaHora": "09/07/2020 01:34:37",
    "Valor": "84,29"
  },
  {
    "FechaHora": "09/07/2020 01:34:45",
    "Valor": "84,31"
  },
  {
    "FechaHora": "09/07/2020 01:37:43",
    "Valor": "84,82"
  },
  {
    "FechaHora": "09/07/2020 01:37:47",
    "Valor": "84,79"
  },
  {
    "FechaHora": "09/07/2020 01:40:40",
    "Valor": "85,1"
  },
  {
    "FechaHora": "09/07/2020 01:40:48",
    "Valor": "85,14"
  },
  {
    "FechaHora": "09/07/2020 01:43:45",
    "Valor": "85,44"
  },
  {
    "FechaHora": "09/07/2020 01:43:49",
    "Valor": "85,48"
  },
  {
    "FechaHora": "09/07/2020 01:46:36",
    "Valor": "85,83"
  },
  {
    "FechaHora": "09/07/2020 01:46:53",
    "Valor": "85,82"
  },
  {
    "FechaHora": "09/07/2020 01:49:30",
    "Valor": "86,14"
  },
  {
    "FechaHora": "09/07/2020 01:49:53",
    "Valor": "86,18"
  },
  {
    "FechaHora": "09/07/2020 01:52:53",
    "Valor": "86,44"
  },
  {
    "FechaHora": "09/07/2020 01:52:58",
    "Valor": "86,48"
  },
  {
    "FechaHora": "09/07/2020 01:55:45",
    "Valor": "86,75"
  },
  {
    "FechaHora": "09/07/2020 01:56:07",
    "Valor": "86,9"
  },
  {
    "FechaHora": "09/07/2020 01:59:07",
    "Valor": "87,26"
  },
  {
    "FechaHora": "09/07/2020 01:59:10",
    "Valor": "87,25"
  },
  {
    "FechaHora": "09/07/2020 02:02:06",
    "Valor": "87,36"
  },
  {
    "FechaHora": "09/07/2020 02:02:13",
    "Valor": "87,38"
  },
  {
    "FechaHora": "09/07/2020 02:05:11",
    "Valor": "87,64"
  },
  {
    "FechaHora": "09/07/2020 02:05:14",
    "Valor": "87,62"
  },
  {
    "FechaHora": "09/07/2020 02:08:13",
    "Valor": "87,77"
  },
  {
    "FechaHora": "09/07/2020 02:08:21",
    "Valor": "87,72"
  },
  {
    "FechaHora": "09/07/2020 02:11:18",
    "Valor": "87,98"
  },
  {
    "FechaHora": "09/07/2020 02:11:21",
    "Valor": "88,04"
  },
  {
    "FechaHora": "09/07/2020 02:14:14",
    "Valor": "88,03"
  },
  {
    "FechaHora": "09/07/2020 02:15:09",
    "Valor": "87,94"
  },
  {
    "FechaHora": "09/07/2020 02:18:04",
    "Valor": "88,13"
  },
  {
    "FechaHora": "09/07/2020 02:18:16",
    "Valor": "88,12"
  },
  {
    "FechaHora": "09/07/2020 02:21:11",
    "Valor": "88,21"
  },
  {
    "FechaHora": "09/07/2020 02:21:22",
    "Valor": "88,25"
  },
  {
    "FechaHora": "09/07/2020 02:24:09",
    "Valor": "88,32"
  },
  {
    "FechaHora": "09/07/2020 02:24:24",
    "Valor": "88,36"
  },
  {
    "FechaHora": "09/07/2020 02:27:22",
    "Valor": "88,1"
  },
  {
    "FechaHora": "09/07/2020 02:27:27",
    "Valor": "88,13"
  },
  {
    "FechaHora": "09/07/2020 02:30:19",
    "Valor": "88,16"
  },
  {
    "FechaHora": "09/07/2020 02:30:31",
    "Valor": "88,21"
  },
  {
    "FechaHora": "09/07/2020 02:33:23",
    "Valor": "88,19"
  },
  {
    "FechaHora": "09/07/2020 02:33:38",
    "Valor": "88,24"
  },
  {
    "FechaHora": "09/07/2020 02:36:33",
    "Valor": "88,07"
  },
  {
    "FechaHora": "09/07/2020 02:36:42",
    "Valor": "88,16"
  },
  {
    "FechaHora": "09/07/2020 02:39:41",
    "Valor": "88,02"
  },
  {
    "FechaHora": "09/07/2020 02:39:47",
    "Valor": "87,97"
  },
  {
    "FechaHora": "09/07/2020 02:42:43",
    "Valor": "87,89"
  },
  {
    "FechaHora": "09/07/2020 02:43:13",
    "Valor": "87,94"
  },
  {
    "FechaHora": "09/07/2020 02:46:13",
    "Valor": "87,68"
  },
  {
    "FechaHora": "09/07/2020 02:46:16",
    "Valor": "87,7"
  },
  {
    "FechaHora": "09/07/2020 02:48:59",
    "Valor": "87,46"
  },
  {
    "FechaHora": "09/07/2020 02:49:28",
    "Valor": "87,37"
  },
  {
    "FechaHora": "09/07/2020 02:52:27",
    "Valor": "87,14"
  },
  {
    "FechaHora": "09/07/2020 02:52:31",
    "Valor": "87,1"
  },
  {
    "FechaHora": "09/07/2020 02:55:28",
    "Valor": "86,88"
  },
  {
    "FechaHora": "09/07/2020 02:55:31",
    "Valor": "86,85"
  },
  {
    "FechaHora": "09/07/2020 02:58:11",
    "Valor": "86,68"
  },
  {
    "FechaHora": "09/07/2020 02:58:31",
    "Valor": "86,66"
  },
  {
    "FechaHora": "09/07/2020 03:00:55",
    "Valor": "86,38"
  },
  {
    "FechaHora": "09/07/2020 03:01:54",
    "Valor": "86,35"
  },
  {
    "FechaHora": "09/07/2020 03:04:48",
    "Valor": "86,05"
  },
  {
    "FechaHora": "09/07/2020 03:05:02",
    "Valor": "86,09"
  },
  {
    "FechaHora": "09/07/2020 03:08:01",
    "Valor": "85,85"
  },
  {
    "FechaHora": "09/07/2020 03:08:04",
    "Valor": "85,87"
  },
  {
    "FechaHora": "09/07/2020 03:11:01",
    "Valor": "85,57"
  },
  {
    "FechaHora": "09/07/2020 03:11:08",
    "Valor": "85,6"
  },
  {
    "FechaHora": "09/07/2020 03:13:58",
    "Valor": "85,01"
  },
  {
    "FechaHora": "09/07/2020 03:14:13",
    "Valor": "84,99"
  },
  {
    "FechaHora": "09/07/2020 03:17:11",
    "Valor": "84,78"
  },
  {
    "FechaHora": "09/07/2020 03:17:14",
    "Valor": "84,75"
  },
  {
    "FechaHora": "09/07/2020 03:20:00",
    "Valor": "84,45"
  },
  {
    "FechaHora": "09/07/2020 03:20:18",
    "Valor": "84,47"
  },
  {
    "FechaHora": "09/07/2020 03:23:15",
    "Valor": "84,11"
  },
  {
    "FechaHora": "09/07/2020 03:23:20",
    "Valor": "84,1"
  },
  {
    "FechaHora": "09/07/2020 03:26:10",
    "Valor": "83,9"
  },
  {
    "FechaHora": "09/07/2020 03:26:24",
    "Valor": "83,85"
  },
  {
    "FechaHora": "09/07/2020 03:29:22",
    "Valor": "83,66"
  },
  {
    "FechaHora": "09/07/2020 03:29:25",
    "Valor": "83,62"
  },
  {
    "FechaHora": "09/07/2020 03:32:12",
    "Valor": "83,29"
  },
  {
    "FechaHora": "09/07/2020 03:32:26",
    "Valor": "83,27"
  },
  {
    "FechaHora": "09/07/2020 03:35:16",
    "Valor": "82,97"
  },
  {
    "FechaHora": "09/07/2020 03:35:37",
    "Valor": "82,93"
  },
  {
    "FechaHora": "09/07/2020 03:38:34",
    "Valor": "82,87"
  },
  {
    "FechaHora": "09/07/2020 03:38:39",
    "Valor": "82,83"
  },
  {
    "FechaHora": "09/07/2020 03:41:36",
    "Valor": "82,66"
  },
  {
    "FechaHora": "09/07/2020 03:41:42",
    "Valor": "82,63"
  },
  {
    "FechaHora": "09/07/2020 03:44:38",
    "Valor": "82,6"
  },
  {
    "FechaHora": "09/07/2020 03:44:45",
    "Valor": "82,56"
  },
  {
    "FechaHora": "09/07/2020 03:47:36",
    "Valor": "82,53"
  },
  {
    "FechaHora": "09/07/2020 03:47:48",
    "Valor": "82,49"
  },
  {
    "FechaHora": "09/07/2020 03:50:47",
    "Valor": "82,44"
  },
  {
    "FechaHora": "09/07/2020 03:50:53",
    "Valor": "82,42"
  },
  {
    "FechaHora": "09/07/2020 03:53:52",
    "Valor": "82,24"
  },
  {
    "FechaHora": "09/07/2020 03:53:57",
    "Valor": "82,22"
  },
  {
    "FechaHora": "09/07/2020 03:56:57",
    "Valor": "82,26"
  },
  {
    "FechaHora": "09/07/2020 03:57:00",
    "Valor": "82,24"
  },
  {
    "FechaHora": "09/07/2020 03:59:44",
    "Valor": "82,06"
  },
  {
    "FechaHora": "09/07/2020 04:00:00",
    "Valor": "82,04"
  },
  {
    "FechaHora": "09/07/2020 04:02:49",
    "Valor": "81,85"
  },
  {
    "FechaHora": "09/07/2020 04:03:01",
    "Valor": "81,83"
  },
  {
    "FechaHora": "09/07/2020 04:06:01",
    "Valor": "81,6"
  },
  {
    "FechaHora": "09/07/2020 04:06:04",
    "Valor": "81,58"
  },
  {
    "FechaHora": "09/07/2020 04:08:52",
    "Valor": "81,14"
  },
  {
    "FechaHora": "09/07/2020 04:09:06",
    "Valor": "81,15"
  },
  {
    "FechaHora": "09/07/2020 04:11:59",
    "Valor": "80,89"
  },
  {
    "FechaHora": "09/07/2020 04:12:07",
    "Valor": "80,84"
  },
  {
    "FechaHora": "09/07/2020 04:15:02",
    "Valor": "80,53"
  },
  {
    "FechaHora": "09/07/2020 04:15:35",
    "Valor": "80,47"
  },
  {
    "FechaHora": "09/07/2020 04:18:03",
    "Valor": "80,23"
  },
  {
    "FechaHora": "09/07/2020 04:18:43",
    "Valor": "80,25"
  },
  {
    "FechaHora": "09/07/2020 04:21:12",
    "Valor": "80,14"
  },
  {
    "FechaHora": "09/07/2020 04:21:45",
    "Valor": "79,97"
  },
  {
    "FechaHora": "09/07/2020 04:24:21",
    "Valor": "79,73"
  },
  {
    "FechaHora": "09/07/2020 04:24:52",
    "Valor": "79,67"
  },
  {
    "FechaHora": "09/07/2020 04:27:48",
    "Valor": "79,56"
  },
  {
    "FechaHora": "09/07/2020 04:27:58",
    "Valor": "79,6"
  },
  {
    "FechaHora": "09/07/2020 04:30:56",
    "Valor": "79,71"
  },
  {
    "FechaHora": "09/07/2020 04:31:02",
    "Valor": "79,68"
  },
  {
    "FechaHora": "09/07/2020 04:34:01",
    "Valor": "79,44"
  },
  {
    "FechaHora": "09/07/2020 04:34:04",
    "Valor": "79,42"
  },
  {
    "FechaHora": "09/07/2020 04:36:59",
    "Valor": "78,97"
  },
  {
    "FechaHora": "09/07/2020 04:37:19",
    "Valor": "79,01"
  },
  {
    "FechaHora": "09/07/2020 04:40:15",
    "Valor": "78,49"
  },
  {
    "FechaHora": "09/07/2020 04:41:00",
    "Valor": "78,46"
  },
  {
    "FechaHora": "09/07/2020 04:43:06",
    "Valor": "78,32"
  },
  {
    "FechaHora": "09/07/2020 04:44:10",
    "Valor": "78,29"
  },
  {
    "FechaHora": "09/07/2020 04:47:09",
    "Valor": "78,31"
  },
  {
    "FechaHora": "09/07/2020 04:47:22",
    "Valor": "78,32"
  },
  {
    "FechaHora": "09/07/2020 04:50:21",
    "Valor": "78,13"
  },
  {
    "FechaHora": "09/07/2020 04:50:25",
    "Valor": "78,16"
  },
  {
    "FechaHora": "09/07/2020 04:53:24",
    "Valor": "77,98"
  },
  {
    "FechaHora": "09/07/2020 04:53:27",
    "Valor": "78"
  },
  {
    "FechaHora": "09/07/2020 04:56:24",
    "Valor": "77,95"
  },
  {
    "FechaHora": "09/07/2020 04:56:29",
    "Valor": "77,96"
  },
  {
    "FechaHora": "09/07/2020 04:59:19",
    "Valor": "77,82"
  },
  {
    "FechaHora": "09/07/2020 04:59:30",
    "Valor": "77,84"
  },
  {
    "FechaHora": "09/07/2020 05:02:29",
    "Valor": "77,65"
  },
  {
    "FechaHora": "09/07/2020 05:02:36",
    "Valor": "77,64"
  },
  {
    "FechaHora": "09/07/2020 05:05:32",
    "Valor": "77,49"
  },
  {
    "FechaHora": "09/07/2020 05:05:37",
    "Valor": "77,45"
  },
  {
    "FechaHora": "09/07/2020 05:08:27",
    "Valor": "77,09"
  },
  {
    "FechaHora": "09/07/2020 05:08:45",
    "Valor": "77,12"
  },
  {
    "FechaHora": "09/07/2020 05:11:42",
    "Valor": "76,86"
  },
  {
    "FechaHora": "09/07/2020 05:11:50",
    "Valor": "76,84"
  },
  {
    "FechaHora": "09/07/2020 05:14:45",
    "Valor": "76,45"
  },
  {
    "FechaHora": "09/07/2020 05:14:50",
    "Valor": "76,44"
  },
  {
    "FechaHora": "09/07/2020 05:17:48",
    "Valor": "76,17"
  },
  {
    "FechaHora": "09/07/2020 05:17:58",
    "Valor": "76,15"
  },
  {
    "FechaHora": "09/07/2020 05:20:57",
    "Valor": "76,06"
  },
  {
    "FechaHora": "09/07/2020 05:21:05",
    "Valor": "76,04"
  },
  {
    "FechaHora": "09/07/2020 05:23:58",
    "Valor": "75,88"
  },
  {
    "FechaHora": "09/07/2020 05:24:05",
    "Valor": "75,87"
  },
  {
    "FechaHora": "09/07/2020 05:26:54",
    "Valor": "75,78"
  },
  {
    "FechaHora": "09/07/2020 05:27:06",
    "Valor": "75,76"
  },
  {
    "FechaHora": "09/07/2020 05:30:02",
    "Valor": "75,5"
  },
  {
    "FechaHora": "09/07/2020 05:30:10",
    "Valor": "75,45"
  },
  {
    "FechaHora": "09/07/2020 05:33:00",
    "Valor": "75,19"
  },
  {
    "FechaHora": "09/07/2020 05:33:20",
    "Valor": "75,16"
  },
  {
    "FechaHora": "09/07/2020 05:36:17",
    "Valor": "75,03"
  },
  {
    "FechaHora": "09/07/2020 05:36:24",
    "Valor": "75,01"
  },
  {
    "FechaHora": "09/07/2020 05:39:09",
    "Valor": "74,73"
  },
  {
    "FechaHora": "09/07/2020 05:39:51",
    "Valor": "74,76"
  },
  {
    "FechaHora": "09/07/2020 05:42:34",
    "Valor": "74,77"
  },
  {
    "FechaHora": "09/07/2020 05:43:04",
    "Valor": "74,74"
  },
  {
    "FechaHora": "09/07/2020 05:46:06",
    "Valor": "74,73"
  },
  {
    "FechaHora": "09/07/2020 05:46:15",
    "Valor": "74,71"
  },
  {
    "FechaHora": "09/07/2020 05:49:12",
    "Valor": "74,76"
  },
  {
    "FechaHora": "09/07/2020 05:49:18",
    "Valor": "74,8"
  },
  {
    "FechaHora": "09/07/2020 05:52:12",
    "Valor": "75,74"
  },
  {
    "FechaHora": "09/07/2020 05:52:19",
    "Valor": "75,79"
  },
  {
    "FechaHora": "09/07/2020 05:55:15",
    "Valor": "76,91"
  },
  {
    "FechaHora": "09/07/2020 05:55:22",
    "Valor": "76,96"
  },
  {
    "FechaHora": "09/07/2020 05:58:09",
    "Valor": "77,85"
  },
  {
    "FechaHora": "09/07/2020 05:58:27",
    "Valor": "77,87"
  },
  {
    "FechaHora": "09/07/2020 06:00:48",
    "Valor": "78,44"
  },
  {
    "FechaHora": "09/07/2020 06:01:32",
    "Valor": "78,57"
  },
  {
    "FechaHora": "09/07/2020 06:04:25",
    "Valor": "79,01"
  },
  {
    "FechaHora": "09/07/2020 06:04:34",
    "Valor": "79"
  },
  {
    "FechaHora": "09/07/2020 06:07:29",
    "Valor": "79,59"
  },
  {
    "FechaHora": "09/07/2020 06:07:38",
    "Valor": "79,61"
  },
  {
    "FechaHora": "09/07/2020 06:10:30",
    "Valor": "80,29"
  },
  {
    "FechaHora": "09/07/2020 06:10:41",
    "Valor": "80,3"
  },
  {
    "FechaHora": "09/07/2020 06:13:34",
    "Valor": "81,12"
  },
  {
    "FechaHora": "09/07/2020 06:13:43",
    "Valor": "81,1"
  },
  {
    "FechaHora": "09/07/2020 06:16:43",
    "Valor": "81,51"
  },
  {
    "FechaHora": "09/07/2020 06:16:57",
    "Valor": "81,46"
  },
  {
    "FechaHora": "09/07/2020 06:19:50",
    "Valor": "82,12"
  },
  {
    "FechaHora": "09/07/2020 06:20:05",
    "Valor": "82,08"
  },
  {
    "FechaHora": "09/07/2020 06:23:01",
    "Valor": "82,59"
  },
  {
    "FechaHora": "09/07/2020 06:23:08",
    "Valor": "82,61"
  },
  {
    "FechaHora": "09/07/2020 06:25:54",
    "Valor": "83,07"
  },
  {
    "FechaHora": "09/07/2020 06:26:09",
    "Valor": "83,11"
  },
  {
    "FechaHora": "09/07/2020 06:29:04",
    "Valor": "83,46"
  },
  {
    "FechaHora": "09/07/2020 06:29:18",
    "Valor": "83,51"
  },
  {
    "FechaHora": "09/07/2020 06:32:13",
    "Valor": "83,78"
  },
  {
    "FechaHora": "09/07/2020 06:32:19",
    "Valor": "83,79"
  },
  {
    "FechaHora": "09/07/2020 06:35:18",
    "Valor": "84,15"
  },
  {
    "FechaHora": "09/07/2020 06:35:39",
    "Valor": "84,17"
  },
  {
    "FechaHora": "09/07/2020 06:38:38",
    "Valor": "84,46"
  },
  {
    "FechaHora": "09/07/2020 06:38:41",
    "Valor": "84,47"
  },
  {
    "FechaHora": "09/07/2020 06:41:21",
    "Valor": "84,72"
  },
  {
    "FechaHora": "09/07/2020 06:41:49",
    "Valor": "84,74"
  },
  {
    "FechaHora": "09/07/2020 06:44:48",
    "Valor": "85,05"
  },
  {
    "FechaHora": "09/07/2020 06:44:56",
    "Valor": "85,03"
  },
  {
    "FechaHora": "09/07/2020 06:47:45",
    "Valor": "85,09"
  },
  {
    "FechaHora": "09/07/2020 06:47:58",
    "Valor": "85,13"
  },
  {
    "FechaHora": "09/07/2020 06:50:30",
    "Valor": "85,21"
  },
  {
    "FechaHora": "09/07/2020 06:50:59",
    "Valor": "85,24"
  },
  {
    "FechaHora": "09/07/2020 06:53:33",
    "Valor": "85,34"
  },
  {
    "FechaHora": "09/07/2020 06:54:01",
    "Valor": "85,32"
  },
  {
    "FechaHora": "09/07/2020 06:56:41",
    "Valor": "85,38"
  },
  {
    "FechaHora": "09/07/2020 06:57:04",
    "Valor": "85,41"
  },
  {
    "FechaHora": "09/07/2020 06:59:43",
    "Valor": "85,43"
  },
  {
    "FechaHora": "09/07/2020 07:00:05",
    "Valor": "85,34"
  },
  {
    "FechaHora": "09/07/2020 07:02:37",
    "Valor": "85,21"
  },
  {
    "FechaHora": "09/07/2020 07:03:11",
    "Valor": "85,17"
  },
  {
    "FechaHora": "09/07/2020 07:05:55",
    "Valor": "85,12"
  },
  {
    "FechaHora": "09/07/2020 07:06:16",
    "Valor": "85,1"
  },
  {
    "FechaHora": "09/07/2020 07:09:14",
    "Valor": "84,99"
  },
  {
    "FechaHora": "09/07/2020 07:09:21",
    "Valor": "85,01"
  },
  {
    "FechaHora": "09/07/2020 07:11:59",
    "Valor": "85,05"
  },
  {
    "FechaHora": "09/07/2020 07:12:26",
    "Valor": "85"
  },
  {
    "FechaHora": "09/07/2020 07:15:16",
    "Valor": "85,15"
  },
  {
    "FechaHora": "09/07/2020 07:15:30",
    "Valor": "85,18"
  },
  {
    "FechaHora": "09/07/2020 07:18:26",
    "Valor": "85,41"
  },
  {
    "FechaHora": "09/07/2020 07:18:35",
    "Valor": "85,43"
  },
  {
    "FechaHora": "09/07/2020 07:21:34",
    "Valor": "85,45"
  },
  {
    "FechaHora": "09/07/2020 07:21:41",
    "Valor": "85,46"
  },
  {
    "FechaHora": "09/07/2020 07:24:55",
    "Valor": "85,47"
  },
  {
    "FechaHora": "09/07/2020 07:25:05",
    "Valor": "85,44"
  },
  {
    "FechaHora": "09/07/2020 07:28:00",
    "Valor": "85,52"
  },
  {
    "FechaHora": "09/07/2020 07:28:06",
    "Valor": "85,56"
  },
  {
    "FechaHora": "09/07/2020 07:31:00",
    "Valor": "85,5"
  },
  {
    "FechaHora": "09/07/2020 07:31:36",
    "Valor": "85,66"
  },
  {
    "FechaHora": "09/07/2020 07:34:31",
    "Valor": "85,45"
  },
  {
    "FechaHora": "09/07/2020 07:34:41",
    "Valor": "85,47"
  },
  {
    "FechaHora": "09/07/2020 07:37:15",
    "Valor": "85,44"
  },
  {
    "FechaHora": "09/07/2020 07:37:44",
    "Valor": "85,53"
  },
  {
    "FechaHora": "09/07/2020 07:40:46",
    "Valor": "85,52"
  },
  {
    "FechaHora": "09/07/2020 07:41:00",
    "Valor": "85,49"
  },
  {
    "FechaHora": "09/07/2020 07:43:59",
    "Valor": "85,55"
  },
  {
    "FechaHora": "09/07/2020 07:44:12",
    "Valor": "85,57"
  },
  {
    "FechaHora": "09/07/2020 07:47:10",
    "Valor": "85,55"
  },
  {
    "FechaHora": "09/07/2020 07:47:14",
    "Valor": "85,53"
  },
  {
    "FechaHora": "09/07/2020 07:50:06",
    "Valor": "85,5"
  },
  {
    "FechaHora": "09/07/2020 07:50:15",
    "Valor": "85,47"
  },
  {
    "FechaHora": "09/07/2020 07:53:13",
    "Valor": "85,5"
  },
  {
    "FechaHora": "09/07/2020 07:53:16",
    "Valor": "85,53"
  },
  {
    "FechaHora": "09/07/2020 07:56:15",
    "Valor": "85,44"
  },
  {
    "FechaHora": "09/07/2020 07:56:30",
    "Valor": "85,4"
  },
  {
    "FechaHora": "09/07/2020 07:59:23",
    "Valor": "85,4"
  },
  {
    "FechaHora": "09/07/2020 07:59:33",
    "Valor": "85,42"
  },
  {
    "FechaHora": "09/07/2020 08:02:32",
    "Valor": "85,48"
  },
  {
    "FechaHora": "09/07/2020 08:02:39",
    "Valor": "85,46"
  },
  {
    "FechaHora": "09/07/2020 08:05:37",
    "Valor": "85,34"
  },
  {
    "FechaHora": "09/07/2020 08:05:40",
    "Valor": "85,33"
  },
  {
    "FechaHora": "09/07/2020 08:09:16",
    "Valor": "85,34"
  },
  {
    "FechaHora": "09/07/2020 08:09:19",
    "Valor": "85,31"
  },
  {
    "FechaHora": "09/07/2020 08:12:14",
    "Valor": "85,24"
  },
  {
    "FechaHora": "09/07/2020 08:12:22",
    "Valor": "85,26"
  },
  {
    "FechaHora": "09/07/2020 08:15:19",
    "Valor": "85,19"
  },
  {
    "FechaHora": "09/07/2020 08:15:24",
    "Valor": "85,21"
  },
  {
    "FechaHora": "09/07/2020 08:17:54",
    "Valor": "85,34"
  },
  {
    "FechaHora": "09/07/2020 08:18:25",
    "Valor": "85,27"
  },
  {
    "FechaHora": "09/07/2020 08:21:24",
    "Valor": "85,38"
  },
  {
    "FechaHora": "09/07/2020 08:21:27",
    "Valor": "85,37"
  },
  {
    "FechaHora": "09/07/2020 08:24:27",
    "Valor": "85,46"
  },
  {
    "FechaHora": "09/07/2020 08:24:30",
    "Valor": "85,44"
  },
  {
    "FechaHora": "09/07/2020 08:27:16",
    "Valor": "85,44"
  },
  {
    "FechaHora": "09/07/2020 08:27:30",
    "Valor": "85,41"
  },
  {
    "FechaHora": "09/07/2020 08:30:29",
    "Valor": "85,35"
  },
  {
    "FechaHora": "09/07/2020 08:30:32",
    "Valor": "85,33"
  },
  {
    "FechaHora": "09/07/2020 08:33:01",
    "Valor": "85,39"
  },
  {
    "FechaHora": "09/07/2020 08:33:41",
    "Valor": "85,36"
  },
  {
    "FechaHora": "09/07/2020 08:36:39",
    "Valor": "85,29"
  },
  {
    "FechaHora": "09/07/2020 08:36:43",
    "Valor": "85,31"
  },
  {
    "FechaHora": "09/07/2020 08:39:07",
    "Valor": "85,28"
  },
  {
    "FechaHora": "09/07/2020 08:39:44",
    "Valor": "85,24"
  },
  {
    "FechaHora": "09/07/2020 08:42:43",
    "Valor": "85,23"
  },
  {
    "FechaHora": "09/07/2020 08:42:46",
    "Valor": "85,22"
  },
  {
    "FechaHora": "09/07/2020 08:45:43",
    "Valor": "85,14"
  },
  {
    "FechaHora": "09/07/2020 08:45:50",
    "Valor": "85,16"
  },
  {
    "FechaHora": "09/07/2020 08:48:48",
    "Valor": "85,07"
  },
  {
    "FechaHora": "09/07/2020 08:49:42",
    "Valor": "85,05"
  },
  {
    "FechaHora": "09/07/2020 08:52:39",
    "Valor": "84,95"
  },
  {
    "FechaHora": "09/07/2020 08:52:43",
    "Valor": "84,96"
  },
  {
    "FechaHora": "09/07/2020 08:55:17",
    "Valor": "84,86"
  },
  {
    "FechaHora": "09/07/2020 08:55:51",
    "Valor": "84,81"
  },
  {
    "FechaHora": "09/07/2020 08:58:49",
    "Valor": "84,72"
  },
  {
    "FechaHora": "09/07/2020 08:58:52",
    "Valor": "84,68"
  },
  {
    "FechaHora": "09/07/2020 09:01:51",
    "Valor": "84,5"
  },
  {
    "FechaHora": "09/07/2020 09:01:54",
    "Valor": "84,56"
  },
  {
    "FechaHora": "09/07/2020 09:04:48",
    "Valor": "84,46"
  },
  {
    "FechaHora": "09/07/2020 09:05:00",
    "Valor": "84,44"
  },
  {
    "FechaHora": "09/07/2020 09:07:59",
    "Valor": "84,3"
  },
  {
    "FechaHora": "09/07/2020 09:08:06",
    "Valor": "84,33"
  },
  {
    "FechaHora": "09/07/2020 09:10:58",
    "Valor": "84,19"
  },
  {
    "FechaHora": "09/07/2020 09:11:06",
    "Valor": "84,17"
  },
  {
    "FechaHora": "09/07/2020 09:13:55",
    "Valor": "84"
  },
  {
    "FechaHora": "09/07/2020 09:14:08",
    "Valor": "83,98"
  },
  {
    "FechaHora": "09/07/2020 09:17:01",
    "Valor": "83,83"
  },
  {
    "FechaHora": "09/07/2020 09:17:10",
    "Valor": "83,79"
  },
  {
    "FechaHora": "09/07/2020 09:20:08",
    "Valor": "83,49"
  },
  {
    "FechaHora": "09/07/2020 09:20:12",
    "Valor": "83,46"
  },
  {
    "FechaHora": "09/07/2020 09:23:12",
    "Valor": "83,13"
  },
  {
    "FechaHora": "09/07/2020 09:23:15",
    "Valor": "83,12"
  },
  {
    "FechaHora": "09/07/2020 09:26:09",
    "Valor": "82,89"
  },
  {
    "FechaHora": "09/07/2020 09:26:25",
    "Valor": "82,85"
  },
  {
    "FechaHora": "09/07/2020 09:29:24",
    "Valor": "82,52"
  },
  {
    "FechaHora": "09/07/2020 09:29:36",
    "Valor": "82,5"
  },
  {
    "FechaHora": "09/07/2020 09:32:22",
    "Valor": "82,2"
  },
  {
    "FechaHora": "09/07/2020 09:32:39",
    "Valor": "82,22"
  },
  {
    "FechaHora": "09/07/2020 09:35:36",
    "Valor": "81,88"
  },
  {
    "FechaHora": "09/07/2020 09:35:42",
    "Valor": "81,83"
  },
  {
    "FechaHora": "09/07/2020 09:38:37",
    "Valor": "81,76"
  },
  {
    "FechaHora": "09/07/2020 09:39:14",
    "Valor": "81,52"
  },
  {
    "FechaHora": "09/07/2020 09:41:53",
    "Valor": "81,34"
  },
  {
    "FechaHora": "09/07/2020 09:42:21",
    "Valor": "81,37"
  },
  {
    "FechaHora": "09/07/2020 09:44:50",
    "Valor": "81,43"
  },
  {
    "FechaHora": "09/07/2020 09:45:24",
    "Valor": "81,23"
  },
  {
    "FechaHora": "09/07/2020 09:48:21",
    "Valor": "81,29"
  },
  {
    "FechaHora": "09/07/2020 09:48:27",
    "Valor": "81,31"
  },
  {
    "FechaHora": "09/07/2020 09:51:01",
    "Valor": "80,96"
  },
  {
    "FechaHora": "09/07/2020 09:51:34",
    "Valor": "81"
  },
  {
    "FechaHora": "09/07/2020 09:54:25",
    "Valor": "80,58"
  },
  {
    "FechaHora": "09/07/2020 09:54:38",
    "Valor": "80,56"
  },
  {
    "FechaHora": "09/07/2020 09:57:36",
    "Valor": "80,51"
  },
  {
    "FechaHora": "09/07/2020 09:57:41",
    "Valor": "80,46"
  },
  {
    "FechaHora": "09/07/2020 10:00:40",
    "Valor": "80,05"
  },
  {
    "FechaHora": "09/07/2020 10:00:43",
    "Valor": "80,03"
  },
  {
    "FechaHora": "09/07/2020 10:03:41",
    "Valor": "79,96"
  },
  {
    "FechaHora": "09/07/2020 10:03:46",
    "Valor": "80,02"
  },
  {
    "FechaHora": "09/07/2020 10:06:05",
    "Valor": "79,6"
  },
  {
    "FechaHora": "09/07/2020 10:06:50",
    "Valor": "79,65"
  },
  {
    "FechaHora": "09/07/2020 10:09:48",
    "Valor": "79,45"
  },
  {
    "FechaHora": "09/07/2020 10:09:55",
    "Valor": "79,37"
  },
  {
    "FechaHora": "09/07/2020 10:12:54",
    "Valor": "79,3"
  },
  {
    "FechaHora": "09/07/2020 10:12:59",
    "Valor": "79,36"
  },
  {
    "FechaHora": "09/07/2020 10:15:55",
    "Valor": "79,18"
  },
  {
    "FechaHora": "09/07/2020 10:16:05",
    "Valor": "79,13"
  },
  {
    "FechaHora": "09/07/2020 10:19:04",
    "Valor": "78,96"
  },
  {
    "FechaHora": "09/07/2020 10:19:08",
    "Valor": "78,93"
  },
  {
    "FechaHora": "09/07/2020 10:21:36",
    "Valor": "78,81"
  },
  {
    "FechaHora": "09/07/2020 10:22:12",
    "Valor": "78,86"
  },
  {
    "FechaHora": "09/07/2020 10:24:36",
    "Valor": "78,66"
  },
  {
    "FechaHora": "09/07/2020 10:25:13",
    "Valor": "78,68"
  },
  {
    "FechaHora": "09/07/2020 10:27:44",
    "Valor": "78,42"
  },
  {
    "FechaHora": "09/07/2020 10:28:25",
    "Valor": "78,64"
  },
  {
    "FechaHora": "09/07/2020 10:31:17",
    "Valor": "78,23"
  },
  {
    "FechaHora": "09/07/2020 10:31:25",
    "Valor": "78,25"
  },
  {
    "FechaHora": "09/07/2020 10:34:24",
    "Valor": "77,94"
  },
  {
    "FechaHora": "09/07/2020 10:34:27",
    "Valor": "77,93"
  },
  {
    "FechaHora": "09/07/2020 10:37:04",
    "Valor": "77,72"
  },
  {
    "FechaHora": "09/07/2020 10:37:57",
    "Valor": "77,7"
  },
  {
    "FechaHora": "09/07/2020 10:40:54",
    "Valor": "77,38"
  },
  {
    "FechaHora": "09/07/2020 10:41:04",
    "Valor": "77,4"
  },
  {
    "FechaHora": "09/07/2020 10:43:53",
    "Valor": "77,23"
  },
  {
    "FechaHora": "09/07/2020 10:44:08",
    "Valor": "77,18"
  },
  {
    "FechaHora": "09/07/2020 10:47:07",
    "Valor": "77,08"
  },
  {
    "FechaHora": "09/07/2020 10:47:10",
    "Valor": "77,12"
  },
  {
    "FechaHora": "09/07/2020 10:49:57",
    "Valor": "76,98"
  },
  {
    "FechaHora": "09/07/2020 10:50:14",
    "Valor": "76,89"
  },
  {
    "FechaHora": "09/07/2020 10:53:11",
    "Valor": "76,86"
  },
  {
    "FechaHora": "09/07/2020 10:53:17",
    "Valor": "76,79"
  },
  {
    "FechaHora": "09/07/2020 10:56:12",
    "Valor": "76,38"
  },
  {
    "FechaHora": "09/07/2020 10:56:51",
    "Valor": "76,12"
  },
  {
    "FechaHora": "09/07/2020 10:59:44",
    "Valor": "75,74"
  },
  {
    "FechaHora": "09/07/2020 10:59:53",
    "Valor": "75,64"
  },
  {
    "FechaHora": "09/07/2020 11:02:18",
    "Valor": "75,55"
  },
  {
    "FechaHora": "09/07/2020 11:02:54",
    "Valor": "75,34"
  },
  {
    "FechaHora": "09/07/2020 11:05:53",
    "Valor": "75,23"
  },
  {
    "FechaHora": "09/07/2020 11:06:00",
    "Valor": "75,25"
  },
  {
    "FechaHora": "09/07/2020 11:08:53",
    "Valor": "75,18"
  },
  {
    "FechaHora": "09/07/2020 11:09:02",
    "Valor": "75,08"
  },
  {
    "FechaHora": "09/07/2020 11:11:58",
    "Valor": "74,55"
  },
  {
    "FechaHora": "09/07/2020 11:12:06",
    "Valor": "74,6"
  },
  {
    "FechaHora": "09/07/2020 11:14:39",
    "Valor": "74,1"
  },
  {
    "FechaHora": "09/07/2020 11:15:10",
    "Valor": "74,27"
  },
  {
    "FechaHora": "09/07/2020 11:18:08",
    "Valor": "73,39"
  },
  {
    "FechaHora": "09/07/2020 11:18:11",
    "Valor": "73,35"
  },
  {
    "FechaHora": "09/07/2020 11:21:08",
    "Valor": "72,7"
  },
  {
    "FechaHora": "09/07/2020 11:21:14",
    "Valor": "72,68"
  },
  {
    "FechaHora": "09/07/2020 11:24:11",
    "Valor": "71,94"
  },
  {
    "FechaHora": "09/07/2020 11:24:14",
    "Valor": "71,93"
  },
  {
    "FechaHora": "09/07/2020 11:27:12",
    "Valor": "71,2"
  },
  {
    "FechaHora": "09/07/2020 11:27:18",
    "Valor": "71,15"
  },
  {
    "FechaHora": "09/07/2020 11:30:15",
    "Valor": "71,25"
  },
  {
    "FechaHora": "09/07/2020 11:30:18",
    "Valor": "71,29"
  },
  {
    "FechaHora": "09/07/2020 11:33:15",
    "Valor": "71,12"
  },
  {
    "FechaHora": "09/07/2020 11:33:21",
    "Valor": "71,09"
  },
  {
    "FechaHora": "09/07/2020 11:36:19",
    "Valor": "70,88"
  },
  {
    "FechaHora": "09/07/2020 11:36:22",
    "Valor": "70,86"
  },
  {
    "FechaHora": "09/07/2020 11:39:16",
    "Valor": "70,9"
  },
  {
    "FechaHora": "09/07/2020 11:39:25",
    "Valor": "70,85"
  },
  {
    "FechaHora": "09/07/2020 11:42:20",
    "Valor": "70,43"
  },
  {
    "FechaHora": "09/07/2020 11:42:29",
    "Valor": "70,4"
  },
  {
    "FechaHora": "09/07/2020 11:45:23",
    "Valor": "69,64"
  },
  {
    "FechaHora": "09/07/2020 11:45:35",
    "Valor": "69,69"
  },
  {
    "FechaHora": "09/07/2020 11:48:32",
    "Valor": "68,87"
  },
  {
    "FechaHora": "09/07/2020 11:48:35",
    "Valor": "68,95"
  },
  {
    "FechaHora": "09/07/2020 11:51:32",
    "Valor": "68,08"
  },
  {
    "FechaHora": "09/07/2020 11:51:35",
    "Valor": "68,07"
  },
  {
    "FechaHora": "09/07/2020 11:54:33",
    "Valor": "68,21"
  },
  {
    "FechaHora": "09/07/2020 11:54:36",
    "Valor": "68,2"
  },
  {
    "FechaHora": "09/07/2020 11:57:33",
    "Valor": "66,49"
  },
  {
    "FechaHora": "09/07/2020 11:57:36",
    "Valor": "66,54"
  },
  {
    "FechaHora": "09/07/2020 12:00:36",
    "Valor": "65,56"
  },
  {
    "FechaHora": "09/07/2020 12:00:39",
    "Valor": "65,57"
  },
  {
    "FechaHora": "09/07/2020 12:03:36",
    "Valor": "65,76"
  },
  {
    "FechaHora": "09/07/2020 12:03:39",
    "Valor": "65,84"
  },
  {
    "FechaHora": "09/07/2020 12:06:37",
    "Valor": "66,28"
  },
  {
    "FechaHora": "09/07/2020 12:06:40",
    "Valor": "66,26"
  },
  {
    "FechaHora": "09/07/2020 12:09:34",
    "Valor": "66,42"
  },
  {
    "FechaHora": "09/07/2020 12:09:43",
    "Valor": "66,39"
  },
  {
    "FechaHora": "09/07/2020 12:12:42",
    "Valor": "65,36"
  },
  {
    "FechaHora": "09/07/2020 12:12:45",
    "Valor": "65,38"
  },
  {
    "FechaHora": "09/07/2020 12:15:44",
    "Valor": "64,74"
  },
  {
    "FechaHora": "09/07/2020 12:15:49",
    "Valor": "64,75"
  },
  {
    "FechaHora": "09/07/2020 12:18:44",
    "Valor": "65,48"
  },
  {
    "FechaHora": "09/07/2020 12:18:50",
    "Valor": "65,53"
  },
  {
    "FechaHora": "09/07/2020 12:21:45",
    "Valor": "64,51"
  },
  {
    "FechaHora": "09/07/2020 12:21:50",
    "Valor": "64,54"
  },
  {
    "FechaHora": "09/07/2020 12:24:39",
    "Valor": "63,3"
  },
  {
    "FechaHora": "09/07/2020 12:24:51",
    "Valor": "63,33"
  },
  {
    "FechaHora": "09/07/2020 12:27:42",
    "Valor": "62,97"
  },
  {
    "FechaHora": "09/07/2020 12:27:51",
    "Valor": "63,02"
  },
  {
    "FechaHora": "09/07/2020 12:30:43",
    "Valor": "62,75"
  },
  {
    "FechaHora": "09/07/2020 12:30:52",
    "Valor": "62,7"
  },
  {
    "FechaHora": "09/07/2020 12:33:43",
    "Valor": "62,31"
  },
  {
    "FechaHora": "09/07/2020 12:33:52",
    "Valor": "62,26"
  },
  {
    "FechaHora": "09/07/2020 12:36:28",
    "Valor": "62,09"
  },
  {
    "FechaHora": "09/07/2020 12:36:52",
    "Valor": "62,14"
  },
  {
    "FechaHora": "09/07/2020 12:39:47",
    "Valor": "62,15"
  },
  {
    "FechaHora": "09/07/2020 12:39:52",
    "Valor": "62,2"
  },
  {
    "FechaHora": "09/07/2020 12:42:47",
    "Valor": "62,44"
  },
  {
    "FechaHora": "09/07/2020 12:42:53",
    "Valor": "62,43"
  },
  {
    "FechaHora": "09/07/2020 12:45:47",
    "Valor": "62,41"
  },
  {
    "FechaHora": "09/07/2020 12:45:59",
    "Valor": "62,44"
  },
  {
    "FechaHora": "09/07/2020 12:48:56",
    "Valor": "61,27"
  },
  {
    "FechaHora": "09/07/2020 12:49:02",
    "Valor": "61,22"
  },
  {
    "FechaHora": "09/07/2020 12:52:00",
    "Valor": "59,71"
  },
  {
    "FechaHora": "09/07/2020 12:52:06",
    "Valor": "59,62"
  },
  {
    "FechaHora": "09/07/2020 12:55:03",
    "Valor": "58,95"
  },
  {
    "FechaHora": "09/07/2020 12:55:06",
    "Valor": "58,89"
  },
  {
    "FechaHora": "09/07/2020 12:58:03",
    "Valor": "58,65"
  },
  {
    "FechaHora": "09/07/2020 12:58:06",
    "Valor": "58,67"
  },
  {
    "FechaHora": "09/07/2020 13:01:04",
    "Valor": "58,13"
  },
  {
    "FechaHora": "09/07/2020 13:01:07",
    "Valor": "58,17"
  },
  {
    "FechaHora": "09/07/2020 13:04:07",
    "Valor": "58,13"
  },
  {
    "FechaHora": "09/07/2020 13:04:10",
    "Valor": "58,04"
  },
  {
    "FechaHora": "09/07/2020 13:07:04",
    "Valor": "56,75"
  },
  {
    "FechaHora": "09/07/2020 13:07:13",
    "Valor": "56,76"
  },
  {
    "FechaHora": "09/07/2020 13:10:10",
    "Valor": "57,55"
  },
  {
    "FechaHora": "09/07/2020 13:10:13",
    "Valor": "57,52"
  },
  {
    "FechaHora": "09/07/2020 13:13:11",
    "Valor": "56,16"
  },
  {
    "FechaHora": "09/07/2020 13:13:14",
    "Valor": "56,18"
  },
  {
    "FechaHora": "09/07/2020 13:16:11",
    "Valor": "55,17"
  },
  {
    "FechaHora": "09/07/2020 13:16:14",
    "Valor": "55,13"
  },
  {
    "FechaHora": "09/07/2020 13:19:11",
    "Valor": "52,42"
  },
  {
    "FechaHora": "09/07/2020 13:19:21",
    "Valor": "52,48"
  },
  {
    "FechaHora": "09/07/2020 13:22:18",
    "Valor": "52,92"
  },
  {
    "FechaHora": "09/07/2020 13:22:21",
    "Valor": "52,89"
  },
  {
    "FechaHora": "09/07/2020 13:25:20",
    "Valor": "52,11"
  },
  {
    "FechaHora": "09/07/2020 13:25:23",
    "Valor": "52,37"
  },
  {
    "FechaHora": "09/07/2020 13:28:21",
    "Valor": "52,64"
  },
  {
    "FechaHora": "09/07/2020 13:28:24",
    "Valor": "52,58"
  },
  {
    "FechaHora": "09/07/2020 13:31:21",
    "Valor": "52,1"
  },
  {
    "FechaHora": "09/07/2020 13:31:24",
    "Valor": "52,15"
  },
  {
    "FechaHora": "09/07/2020 13:34:21",
    "Valor": "52"
  },
  {
    "FechaHora": "09/07/2020 13:34:24",
    "Valor": "52,09"
  },
  {
    "FechaHora": "09/07/2020 13:37:22",
    "Valor": "53,4"
  },
  {
    "FechaHora": "09/07/2020 13:37:28",
    "Valor": "53,36"
  },
  {
    "FechaHora": "09/07/2020 13:40:25",
    "Valor": "52,51"
  },
  {
    "FechaHora": "09/07/2020 13:40:28",
    "Valor": "52,61"
  },
  {
    "FechaHora": "09/07/2020 13:43:19",
    "Valor": "52,31"
  },
  {
    "FechaHora": "09/07/2020 13:43:31",
    "Valor": "52,35"
  },
  {
    "FechaHora": "09/07/2020 13:46:29",
    "Valor": "51,84"
  },
  {
    "FechaHora": "09/07/2020 13:46:32",
    "Valor": "51,8"
  },
  {
    "FechaHora": "09/07/2020 13:49:32",
    "Valor": "52,43"
  },
  {
    "FechaHora": "09/07/2020 13:49:35",
    "Valor": "52,47"
  },
  {
    "FechaHora": "09/07/2020 13:52:33",
    "Valor": "52,32"
  },
  {
    "FechaHora": "09/07/2020 13:52:36",
    "Valor": "52,36"
  },
  {
    "FechaHora": "09/07/2020 13:55:30",
    "Valor": "52,86"
  },
  {
    "FechaHora": "09/07/2020 13:55:39",
    "Valor": "52,89"
  },
  {
    "FechaHora": "09/07/2020 13:58:30",
    "Valor": "53,61"
  },
  {
    "FechaHora": "09/07/2020 13:58:39",
    "Valor": "53,66"
  },
  {
    "FechaHora": "09/07/2020 14:01:36",
    "Valor": "52,6"
  },
  {
    "FechaHora": "09/07/2020 14:01:39",
    "Valor": "52,57"
  },
  {
    "FechaHora": "09/07/2020 14:04:31",
    "Valor": "52,06"
  },
  {
    "FechaHora": "09/07/2020 14:04:43",
    "Valor": "52,05"
  },
  {
    "FechaHora": "09/07/2020 14:07:19",
    "Valor": "51,33"
  },
  {
    "FechaHora": "09/07/2020 14:07:49",
    "Valor": "51,38"
  },
  {
    "FechaHora": "09/07/2020 14:10:46",
    "Valor": "51,68"
  },
  {
    "FechaHora": "09/07/2020 14:10:49",
    "Valor": "51,69"
  },
  {
    "FechaHora": "09/07/2020 14:13:47",
    "Valor": "51,85"
  },
  {
    "FechaHora": "09/07/2020 14:13:50",
    "Valor": "51,82"
  },
  {
    "FechaHora": "09/07/2020 14:16:47",
    "Valor": "51,63"
  },
  {
    "FechaHora": "09/07/2020 14:16:50",
    "Valor": "51,52"
  },
  {
    "FechaHora": "09/07/2020 14:19:47",
    "Valor": "49,54"
  },
  {
    "FechaHora": "09/07/2020 14:19:50",
    "Valor": "49,56"
  },
  {
    "FechaHora": "09/07/2020 14:22:48",
    "Valor": "50,06"
  },
  {
    "FechaHora": "09/07/2020 14:22:51",
    "Valor": "50,03"
  },
  {
    "FechaHora": "09/07/2020 14:25:48",
    "Valor": "49,08"
  },
  {
    "FechaHora": "09/07/2020 14:25:57",
    "Valor": "49,01"
  },
  {
    "FechaHora": "09/07/2020 14:28:57",
    "Valor": "48,71"
  },
  {
    "FechaHora": "09/07/2020 14:29:03",
    "Valor": "48,8"
  },
  {
    "FechaHora": "09/07/2020 14:31:57",
    "Valor": "49,8"
  },
  {
    "FechaHora": "09/07/2020 14:32:03",
    "Valor": "49,86"
  },
  {
    "FechaHora": "09/07/2020 14:34:58",
    "Valor": "50,93"
  },
  {
    "FechaHora": "09/07/2020 14:35:04",
    "Valor": "51,02"
  },
  {
    "FechaHora": "09/07/2020 14:37:58",
    "Valor": "49,52"
  },
  {
    "FechaHora": "09/07/2020 14:38:07",
    "Valor": "49,45"
  },
  {
    "FechaHora": "09/07/2020 14:41:04",
    "Valor": "49,56"
  },
  {
    "FechaHora": "09/07/2020 14:41:07",
    "Valor": "49,62"
  },
  {
    "FechaHora": "09/07/2020 14:44:04",
    "Valor": "48,61"
  },
  {
    "FechaHora": "09/07/2020 14:44:07",
    "Valor": "48,64"
  },
  {
    "FechaHora": "09/07/2020 14:47:05",
    "Valor": "49,26"
  },
  {
    "FechaHora": "09/07/2020 14:47:08",
    "Valor": "49,29"
  },
  {
    "FechaHora": "09/07/2020 14:50:05",
    "Valor": "49,56"
  },
  {
    "FechaHora": "09/07/2020 14:50:08",
    "Valor": "49,44"
  },
  {
    "FechaHora": "09/07/2020 14:53:05",
    "Valor": "47,22"
  },
  {
    "FechaHora": "09/07/2020 14:53:11",
    "Valor": "47,26"
  },
  {
    "FechaHora": "09/07/2020 14:56:09",
    "Valor": "46,58"
  },
  {
    "FechaHora": "09/07/2020 14:56:18",
    "Valor": "46,62"
  },
  {
    "FechaHora": "09/07/2020 14:59:15",
    "Valor": "47,02"
  },
  {
    "FechaHora": "09/07/2020 14:59:21",
    "Valor": "46,98"
  },
  {
    "FechaHora": "09/07/2020 15:02:19",
    "Valor": "46,13"
  },
  {
    "FechaHora": "09/07/2020 15:02:22",
    "Valor": "46,16"
  },
  {
    "FechaHora": "09/07/2020 15:05:22",
    "Valor": "46,86"
  },
  {
    "FechaHora": "09/07/2020 15:05:25",
    "Valor": "46,83"
  },
  {
    "FechaHora": "09/07/2020 15:08:19",
    "Valor": "46,66"
  },
  {
    "FechaHora": "09/07/2020 15:08:28",
    "Valor": "46,69"
  },
  {
    "FechaHora": "09/07/2020 15:11:26",
    "Valor": "46,11"
  },
  {
    "FechaHora": "09/07/2020 15:11:29",
    "Valor": "46,06"
  },
  {
    "FechaHora": "09/07/2020 15:14:26",
    "Valor": "46,43"
  },
  {
    "FechaHora": "09/07/2020 15:14:29",
    "Valor": "46,45"
  },
  {
    "FechaHora": "09/07/2020 15:17:26",
    "Valor": "47,51"
  },
  {
    "FechaHora": "09/07/2020 15:17:29",
    "Valor": "47,54"
  },
  {
    "FechaHora": "09/07/2020 15:20:23",
    "Valor": "47,24"
  },
  {
    "FechaHora": "09/07/2020 15:20:29",
    "Valor": "47,19"
  },
  {
    "FechaHora": "09/07/2020 15:23:27",
    "Valor": "47,34"
  },
  {
    "FechaHora": "09/07/2020 15:23:30",
    "Valor": "47,29"
  },
  {
    "FechaHora": "09/07/2020 15:26:27",
    "Valor": "48,19"
  },
  {
    "FechaHora": "09/07/2020 15:26:30",
    "Valor": "48,28"
  },
  {
    "FechaHora": "09/07/2020 15:29:27",
    "Valor": "49,27"
  },
  {
    "FechaHora": "09/07/2020 15:29:30",
    "Valor": "49,2"
  },
  {
    "FechaHora": "09/07/2020 15:32:01",
    "Valor": "48,92"
  },
  {
    "FechaHora": "09/07/2020 15:32:36",
    "Valor": "48,73"
  },
  {
    "FechaHora": "09/07/2020 15:35:10",
    "Valor": "47,11"
  },
  {
    "FechaHora": "09/07/2020 15:35:45",
    "Valor": "47,46"
  },
  {
    "FechaHora": "09/07/2020 15:38:44",
    "Valor": "45,61"
  },
  {
    "FechaHora": "09/07/2020 15:38:48",
    "Valor": "45,56"
  },
  {
    "FechaHora": "09/07/2020 15:41:46",
    "Valor": "45,61"
  },
  {
    "FechaHora": "09/07/2020 15:41:49",
    "Valor": "45,55"
  },
  {
    "FechaHora": "09/07/2020 15:44:44",
    "Valor": "45,38"
  },
  {
    "FechaHora": "09/07/2020 15:44:50",
    "Valor": "45,42"
  },
  {
    "FechaHora": "09/07/2020 15:47:47",
    "Valor": "46,12"
  },
  {
    "FechaHora": "09/07/2020 15:47:50",
    "Valor": "46,11"
  },
  {
    "FechaHora": "09/07/2020 15:50:49",
    "Valor": "45,96"
  },
  {
    "FechaHora": "09/07/2020 15:50:52",
    "Valor": "45,97"
  },
  {
    "FechaHora": "09/07/2020 15:53:51",
    "Valor": "45,95"
  },
  {
    "FechaHora": "09/07/2020 15:54:02",
    "Valor": "45,92"
  },
  {
    "FechaHora": "09/07/2020 15:56:59",
    "Valor": "47,66"
  },
  {
    "FechaHora": "09/07/2020 15:57:05",
    "Valor": "47,77"
  },
  {
    "FechaHora": "09/07/2020 16:00:03",
    "Valor": "51,99"
  },
  {
    "FechaHora": "09/07/2020 16:00:07",
    "Valor": "52,17"
  },
  {
    "FechaHora": "09/07/2020 16:03:06",
    "Valor": "55,25"
  },
  {
    "FechaHora": "09/07/2020 16:03:12",
    "Valor": "55,39"
  },
  {
    "FechaHora": "09/07/2020 16:06:12",
    "Valor": "57,01"
  },
  {
    "FechaHora": "09/07/2020 16:06:15",
    "Valor": "56,97"
  },
  {
    "FechaHora": "09/07/2020 16:09:12",
    "Valor": "56,85"
  },
  {
    "FechaHora": "09/07/2020 16:09:17",
    "Valor": "56,83"
  },
  {
    "FechaHora": "09/07/2020 16:12:16",
    "Valor": "53,26"
  },
  {
    "FechaHora": "09/07/2020 16:12:23",
    "Valor": "52,61"
  },
  {
    "FechaHora": "09/07/2020 16:15:19",
    "Valor": "45,63"
  },
  {
    "FechaHora": "09/07/2020 16:15:37",
    "Valor": "45,59"
  },
  {
    "FechaHora": "09/07/2020 16:18:34",
    "Valor": "44,05"
  },
  {
    "FechaHora": "09/07/2020 16:18:43",
    "Valor": "43,96"
  },
  {
    "FechaHora": "09/07/2020 16:21:34",
    "Valor": "42,86"
  },
  {
    "FechaHora": "09/07/2020 16:21:45",
    "Valor": "42,84"
  },
  {
    "FechaHora": "09/07/2020 16:24:38",
    "Valor": "43,43"
  },
  {
    "FechaHora": "09/07/2020 16:24:47",
    "Valor": "43,21"
  },
  {
    "FechaHora": "09/07/2020 16:27:43",
    "Valor": "43,15"
  },
  {
    "FechaHora": "09/07/2020 16:27:49",
    "Valor": "43,23"
  },
  {
    "FechaHora": "09/07/2020 16:30:41",
    "Valor": "43,54"
  },
  {
    "FechaHora": "09/07/2020 16:30:53",
    "Valor": "43,56"
  },
  {
    "FechaHora": "09/07/2020 16:33:43",
    "Valor": "44,54"
  },
  {
    "FechaHora": "09/07/2020 16:34:00",
    "Valor": "44,29"
  },
  {
    "FechaHora": "09/07/2020 16:36:59",
    "Valor": "44,34"
  },
  {
    "FechaHora": "09/07/2020 16:37:02",
    "Valor": "44,38"
  },
  {
    "FechaHora": "09/07/2020 16:39:55",
    "Valor": "45,34"
  },
  {
    "FechaHora": "09/07/2020 16:40:26",
    "Valor": "45,97"
  },
  {
    "FechaHora": "09/07/2020 16:43:23",
    "Valor": "47,14"
  },
  {
    "FechaHora": "09/07/2020 16:43:27",
    "Valor": "47,16"
  },
  {
    "FechaHora": "09/07/2020 16:46:26",
    "Valor": "48,84"
  },
  {
    "FechaHora": "09/07/2020 16:46:29",
    "Valor": "48,91"
  },
  {
    "FechaHora": "09/07/2020 16:49:13",
    "Valor": "50,02"
  },
  {
    "FechaHora": "09/07/2020 16:49:36",
    "Valor": "50,09"
  },
  {
    "FechaHora": "09/07/2020 16:52:33",
    "Valor": "51,53"
  },
  {
    "FechaHora": "09/07/2020 16:52:36",
    "Valor": "51,55"
  },
  {
    "FechaHora": "09/07/2020 16:55:12",
    "Valor": "52,13"
  },
  {
    "FechaHora": "09/07/2020 16:55:38",
    "Valor": "52,28"
  },
  {
    "FechaHora": "09/07/2020 16:58:20",
    "Valor": "53,89"
  },
  {
    "FechaHora": "09/07/2020 16:58:40",
    "Valor": "54,1"
  },
  {
    "FechaHora": "09/07/2020 17:01:25",
    "Valor": "54,67"
  },
  {
    "FechaHora": "09/07/2020 17:01:47",
    "Valor": "54,81"
  },
  {
    "FechaHora": "09/07/2020 17:04:22",
    "Valor": "56,15"
  },
  {
    "FechaHora": "09/07/2020 17:04:49",
    "Valor": "56,49"
  },
  {
    "FechaHora": "09/07/2020 17:07:26",
    "Valor": "57,16"
  },
  {
    "FechaHora": "09/07/2020 17:07:55",
    "Valor": "57,33"
  },
  {
    "FechaHora": "09/07/2020 17:10:38",
    "Valor": "58,5"
  },
  {
    "FechaHora": "09/07/2020 17:11:06",
    "Valor": "58,59"
  },
  {
    "FechaHora": "09/07/2020 17:14:04",
    "Valor": "59,38"
  },
  {
    "FechaHora": "09/07/2020 17:14:08",
    "Valor": "59,43"
  },
  {
    "FechaHora": "09/07/2020 17:17:00",
    "Valor": "59,79"
  },
  {
    "FechaHora": "09/07/2020 17:17:08",
    "Valor": "59,8"
  },
  {
    "FechaHora": "09/07/2020 17:19:45",
    "Valor": "59,94"
  },
  {
    "FechaHora": "09/07/2020 17:20:24",
    "Valor": "59,99"
  },
  {
    "FechaHora": "09/07/2020 17:22:46",
    "Valor": "60,32"
  },
  {
    "FechaHora": "09/07/2020 17:23:24",
    "Valor": "60,36"
  },
  {
    "FechaHora": "09/07/2020 17:26:17",
    "Valor": "60,74"
  },
  {
    "FechaHora": "09/07/2020 17:26:31",
    "Valor": "60,8"
  },
  {
    "FechaHora": "09/07/2020 17:29:28",
    "Valor": "61,77"
  },
  {
    "FechaHora": "09/07/2020 17:29:34",
    "Valor": "61,75"
  },
  {
    "FechaHora": "09/07/2020 17:32:30",
    "Valor": "62,24"
  },
  {
    "FechaHora": "09/07/2020 17:32:55",
    "Valor": "62,27"
  },
  {
    "FechaHora": "09/07/2020 17:35:45",
    "Valor": "62,41"
  },
  {
    "FechaHora": "09/07/2020 17:35:57",
    "Valor": "62,51"
  },
  {
    "FechaHora": "09/07/2020 17:38:56",
    "Valor": "62,61"
  },
  {
    "FechaHora": "09/07/2020 17:39:01",
    "Valor": "62,56"
  },
  {
    "FechaHora": "09/07/2020 17:42:00",
    "Valor": "63,38"
  },
  {
    "FechaHora": "09/07/2020 17:42:32",
    "Valor": "63,4"
  },
  {
    "FechaHora": "09/07/2020 17:45:11",
    "Valor": "63,6"
  },
  {
    "FechaHora": "09/07/2020 17:45:36",
    "Valor": "63,69"
  },
  {
    "FechaHora": "09/07/2020 17:48:17",
    "Valor": "64,33"
  },
  {
    "FechaHora": "09/07/2020 17:48:38",
    "Valor": "64,14"
  },
  {
    "FechaHora": "09/07/2020 17:51:37",
    "Valor": "64,22"
  },
  {
    "FechaHora": "09/07/2020 17:51:40",
    "Valor": "64,21"
  },
  {
    "FechaHora": "09/07/2020 17:54:40",
    "Valor": "64,4"
  },
  {
    "FechaHora": "09/07/2020 17:54:46",
    "Valor": "64,46"
  },
  {
    "FechaHora": "09/07/2020 17:57:49",
    "Valor": "64,46"
  },
  {
    "FechaHora": "09/07/2020 17:57:54",
    "Valor": "64,41"
  },
  {
    "FechaHora": "09/07/2020 18:00:53",
    "Valor": "64,84"
  },
  {
    "FechaHora": "09/07/2020 18:01:13",
    "Valor": "64,8"
  },
  {
    "FechaHora": "09/07/2020 18:04:05",
    "Valor": "64,9"
  },
  {
    "FechaHora": "09/07/2020 18:04:15",
    "Valor": "64,88"
  },
  {
    "FechaHora": "09/07/2020 18:06:59",
    "Valor": "65,08"
  },
  {
    "FechaHora": "09/07/2020 18:07:17",
    "Valor": "65,04"
  },
  {
    "FechaHora": "09/07/2020 18:10:16",
    "Valor": "65,13"
  },
  {
    "FechaHora": "09/07/2020 18:10:25",
    "Valor": "65,1"
  },
  {
    "FechaHora": "09/07/2020 18:13:25",
    "Valor": "64,99"
  },
  {
    "FechaHora": "09/07/2020 18:13:29",
    "Valor": "64,96"
  },
  {
    "FechaHora": "09/07/2020 18:16:27",
    "Valor": "65,23"
  },
  {
    "FechaHora": "09/07/2020 18:16:56",
    "Valor": "65,22"
  },
  {
    "FechaHora": "09/07/2020 18:19:32",
    "Valor": "65,65"
  },
  {
    "FechaHora": "09/07/2020 18:19:58",
    "Valor": "65,55"
  },
  {
    "FechaHora": "09/07/2020 18:22:40",
    "Valor": "65,57"
  },
  {
    "FechaHora": "09/07/2020 18:23:00",
    "Valor": "65,53"
  },
  {
    "FechaHora": "09/07/2020 18:25:05",
    "Valor": "65,65"
  },
  {
    "FechaHora": "09/07/2020 18:26:06",
    "Valor": "65,69"
  },
  {
    "FechaHora": "09/07/2020 18:28:58",
    "Valor": "65,32"
  },
  {
    "FechaHora": "09/07/2020 18:29:23",
    "Valor": "65,35"
  },
  {
    "FechaHora": "09/07/2020 18:32:20",
    "Valor": "65,35"
  },
  {
    "FechaHora": "09/07/2020 18:32:31",
    "Valor": "65,3"
  },
  {
    "FechaHora": "09/07/2020 18:35:24",
    "Valor": "65,27"
  },
  {
    "FechaHora": "09/07/2020 18:35:32",
    "Valor": "65,24"
  },
  {
    "FechaHora": "09/07/2020 18:38:14",
    "Valor": "65,24"
  },
  {
    "FechaHora": "09/07/2020 18:38:49",
    "Valor": "65,2"
  },
  {
    "FechaHora": "09/07/2020 18:41:44",
    "Valor": "65,17"
  },
  {
    "FechaHora": "09/07/2020 18:42:12",
    "Valor": "65,15"
  },
  {
    "FechaHora": "09/07/2020 18:44:56",
    "Valor": "64,92"
  },
  {
    "FechaHora": "09/07/2020 18:45:16",
    "Valor": "64,87"
  },
  {
    "FechaHora": "09/07/2020 18:47:48",
    "Valor": "64,69"
  },
  {
    "FechaHora": "09/07/2020 18:48:24",
    "Valor": "64,65"
  },
  {
    "FechaHora": "09/07/2020 18:51:04",
    "Valor": "64,1"
  },
  {
    "FechaHora": "09/07/2020 18:51:28",
    "Valor": "64,05"
  },
  {
    "FechaHora": "09/07/2020 18:54:27",
    "Valor": "63,73"
  },
  {
    "FechaHora": "09/07/2020 18:54:37",
    "Valor": "63,71"
  },
  {
    "FechaHora": "09/07/2020 18:57:34",
    "Valor": "63,26"
  },
  {
    "FechaHora": "09/07/2020 18:57:44",
    "Valor": "63,2"
  },
  {
    "FechaHora": "09/07/2020 19:00:36",
    "Valor": "62,92"
  },
  {
    "FechaHora": "09/07/2020 19:00:45",
    "Valor": "62,91"
  },
  {
    "FechaHora": "09/07/2020 19:03:40",
    "Valor": "62,98"
  },
  {
    "FechaHora": "09/07/2020 19:03:47",
    "Valor": "63,04"
  },
  {
    "FechaHora": "09/07/2020 19:06:40",
    "Valor": "63,32"
  },
  {
    "FechaHora": "09/07/2020 19:06:47",
    "Valor": "63,37"
  },
  {
    "FechaHora": "09/07/2020 19:09:36",
    "Valor": "63,85"
  },
  {
    "FechaHora": "09/07/2020 19:09:51",
    "Valor": "63,83"
  },
  {
    "FechaHora": "09/07/2020 19:12:49",
    "Valor": "64,12"
  },
  {
    "FechaHora": "09/07/2020 19:13:13",
    "Valor": "64,16"
  },
  {
    "FechaHora": "09/07/2020 19:15:57",
    "Valor": "64,81"
  },
  {
    "FechaHora": "09/07/2020 19:16:54",
    "Valor": "64,84"
  },
  {
    "FechaHora": "09/07/2020 19:19:49",
    "Valor": "64,52"
  },
  {
    "FechaHora": "09/07/2020 19:20:00",
    "Valor": "64,45"
  },
  {
    "FechaHora": "09/07/2020 19:22:58",
    "Valor": "63,68"
  },
  {
    "FechaHora": "09/07/2020 19:23:13",
    "Valor": "63,63"
  },
  {
    "FechaHora": "09/07/2020 19:26:02",
    "Valor": "63,05"
  },
  {
    "FechaHora": "09/07/2020 19:26:16",
    "Valor": "63,08"
  },
  {
    "FechaHora": "09/07/2020 19:29:10",
    "Valor": "63,34"
  },
  {
    "FechaHora": "09/07/2020 19:29:26",
    "Valor": "63,35"
  },
  {
    "FechaHora": "09/07/2020 19:32:22",
    "Valor": "63,73"
  },
  {
    "FechaHora": "09/07/2020 19:32:27",
    "Valor": "63,76"
  },
  {
    "FechaHora": "09/07/2020 19:35:26",
    "Valor": "63,84"
  },
  {
    "FechaHora": "09/07/2020 19:35:31",
    "Valor": "63,82"
  },
  {
    "FechaHora": "09/07/2020 19:38:27",
    "Valor": "63,98"
  },
  {
    "FechaHora": "09/07/2020 19:38:33",
    "Valor": "64,02"
  },
  {
    "FechaHora": "09/07/2020 19:41:30",
    "Valor": "63,85"
  },
  {
    "FechaHora": "09/07/2020 19:41:34",
    "Valor": "63,81"
  },
  {
    "FechaHora": "09/07/2020 19:44:23",
    "Valor": "63,81"
  },
  {
    "FechaHora": "09/07/2020 19:44:42",
    "Valor": "63,76"
  },
  {
    "FechaHora": "09/07/2020 19:47:35",
    "Valor": "63,83"
  },
  {
    "FechaHora": "09/07/2020 19:47:42",
    "Valor": "63,82"
  },
  {
    "FechaHora": "09/07/2020 19:50:36",
    "Valor": "64,22"
  },
  {
    "FechaHora": "09/07/2020 19:50:47",
    "Valor": "64,2"
  },
  {
    "FechaHora": "09/07/2020 19:53:43",
    "Valor": "64,92"
  },
  {
    "FechaHora": "09/07/2020 19:53:49",
    "Valor": "64,81"
  },
  {
    "FechaHora": "09/07/2020 19:56:47",
    "Valor": "65,12"
  },
  {
    "FechaHora": "09/07/2020 19:56:56",
    "Valor": "65,22"
  },
  {
    "FechaHora": "09/07/2020 19:59:52",
    "Valor": "65,82"
  },
  {
    "FechaHora": "09/07/2020 20:00:20",
    "Valor": "65,77"
  },
  {
    "FechaHora": "09/07/2020 20:02:57",
    "Valor": "66,63"
  },
  {
    "FechaHora": "09/07/2020 20:03:29",
    "Valor": "66,65"
  },
  {
    "FechaHora": "09/07/2020 20:06:14",
    "Valor": "67,23"
  },
  {
    "FechaHora": "09/07/2020 20:06:36",
    "Valor": "67,08"
  },
  {
    "FechaHora": "09/07/2020 20:09:19",
    "Valor": "67,52"
  },
  {
    "FechaHora": "09/07/2020 20:09:37",
    "Valor": "67,5"
  },
  {
    "FechaHora": "09/07/2020 20:12:09",
    "Valor": "67,12"
  },
  {
    "FechaHora": "09/07/2020 20:12:48",
    "Valor": "67,11"
  },
  {
    "FechaHora": "09/07/2020 20:15:44",
    "Valor": "67,93"
  },
  {
    "FechaHora": "09/07/2020 20:15:49",
    "Valor": "67,92"
  },
  {
    "FechaHora": "09/07/2020 20:18:42",
    "Valor": "68,58"
  },
  {
    "FechaHora": "09/07/2020 20:18:55",
    "Valor": "68,57"
  },
  {
    "FechaHora": "09/07/2020 20:21:49",
    "Valor": "69,22"
  },
  {
    "FechaHora": "09/07/2020 20:21:56",
    "Valor": "69,2"
  },
  {
    "FechaHora": "09/07/2020 20:24:54",
    "Valor": "69,58"
  },
  {
    "FechaHora": "09/07/2020 20:25:04",
    "Valor": "69,62"
  },
  {
    "FechaHora": "09/07/2020 20:27:58",
    "Valor": "69,64"
  },
  {
    "FechaHora": "09/07/2020 20:28:04",
    "Valor": "69,65"
  },
  {
    "FechaHora": "09/07/2020 20:30:38",
    "Valor": "69,91"
  },
  {
    "FechaHora": "09/07/2020 20:31:07",
    "Valor": "69,95"
  },
  {
    "FechaHora": "09/07/2020 20:34:10",
    "Valor": "69,96"
  },
  {
    "FechaHora": "09/07/2020 20:34:13",
    "Valor": "69,97"
  },
  {
    "FechaHora": "09/07/2020 20:37:12",
    "Valor": "69,37"
  },
  {
    "FechaHora": "09/07/2020 20:37:15",
    "Valor": "69,35"
  },
  {
    "FechaHora": "09/07/2020 20:39:45",
    "Valor": "68,72"
  },
  {
    "FechaHora": "09/07/2020 20:40:22",
    "Valor": "68,75"
  },
  {
    "FechaHora": "09/07/2020 20:43:21",
    "Valor": "66,21"
  },
  {
    "FechaHora": "09/07/2020 20:43:27",
    "Valor": "66,18"
  },
  {
    "FechaHora": "09/07/2020 20:46:24",
    "Valor": "64,42"
  },
  {
    "FechaHora": "09/07/2020 20:46:29",
    "Valor": "64,4"
  },
  {
    "FechaHora": "09/07/2020 20:49:29",
    "Valor": "63,83"
  },
  {
    "FechaHora": "09/07/2020 20:49:32",
    "Valor": "63,76"
  },
  {
    "FechaHora": "09/07/2020 20:52:31",
    "Valor": "63,26"
  },
  {
    "FechaHora": "09/07/2020 20:52:34",
    "Valor": "63,13"
  },
  {
    "FechaHora": "09/07/2020 20:55:21",
    "Valor": "62,08"
  },
  {
    "FechaHora": "09/07/2020 20:55:36",
    "Valor": "62,1"
  },
  {
    "FechaHora": "09/07/2020 20:58:33",
    "Valor": "61,18"
  },
  {
    "FechaHora": "09/07/2020 20:58:40",
    "Valor": "61,08"
  },
  {
    "FechaHora": "09/07/2020 20:59:52",
    "Valor": "60,03"
  },
  {
    "FechaHora": "09/07/2020 21:01:39",
    "Valor": "59,34"
  },
  {
    "FechaHora": "09/07/2020 21:01:44",
    "Valor": "59,32"
  },
  {
    "FechaHora": "09/07/2020 21:04:42",
    "Valor": "58,79"
  },
  {
    "FechaHora": "09/07/2020 21:04:46",
    "Valor": "58,76"
  },
  {
    "FechaHora": "09/07/2020 21:07:43",
    "Valor": "57,82"
  },
  {
    "FechaHora": "09/07/2020 21:07:48",
    "Valor": "57,78"
  },
  {
    "FechaHora": "09/07/2020 21:10:47",
    "Valor": "58,04"
  },
  {
    "FechaHora": "09/07/2020 21:10:50",
    "Valor": "58,06"
  },
  {
    "FechaHora": "09/07/2020 21:13:54",
    "Valor": "58,06"
  },
  {
    "FechaHora": "09/07/2020 21:13:59",
    "Valor": "58,11"
  },
  {
    "FechaHora": "09/07/2020 21:16:49",
    "Valor": "58,49"
  },
  {
    "FechaHora": "09/07/2020 21:17:14",
    "Valor": "58,55"
  },
  {
    "FechaHora": "09/07/2020 21:20:12",
    "Valor": "59,18"
  },
  {
    "FechaHora": "09/07/2020 21:20:15",
    "Valor": "59,16"
  },
  {
    "FechaHora": "09/07/2020 21:23:09",
    "Valor": "59,07"
  },
  {
    "FechaHora": "09/07/2020 21:23:38",
    "Valor": "59,01"
  },
  {
    "FechaHora": "09/07/2020 21:26:38",
    "Valor": "58,46"
  },
  {
    "FechaHora": "09/07/2020 21:26:45",
    "Valor": "58,45"
  },
  {
    "FechaHora": "09/07/2020 21:29:23",
    "Valor": "58,75"
  },
  {
    "FechaHora": "09/07/2020 21:29:47",
    "Valor": "58,8"
  },
  {
    "FechaHora": "09/07/2020 21:32:26",
    "Valor": "59,55"
  },
  {
    "FechaHora": "09/07/2020 21:32:58",
    "Valor": "59,73"
  },
  {
    "FechaHora": "09/07/2020 21:35:28",
    "Valor": "60,08"
  },
  {
    "FechaHora": "09/07/2020 21:35:58",
    "Valor": "59,91"
  },
  {
    "FechaHora": "09/07/2020 21:38:46",
    "Valor": "59,52"
  },
  {
    "FechaHora": "09/07/2020 21:39:17",
    "Valor": "59,43"
  },
  {
    "FechaHora": "09/07/2020 21:42:08",
    "Valor": "59,3"
  },
  {
    "FechaHora": "09/07/2020 21:42:17",
    "Valor": "59,28"
  },
  {
    "FechaHora": "09/07/2020 21:45:15",
    "Valor": "59,07"
  },
  {
    "FechaHora": "09/07/2020 21:45:19",
    "Valor": "59,01"
  },
  {
    "FechaHora": "09/07/2020 21:48:14",
    "Valor": "58,65"
  },
  {
    "FechaHora": "09/07/2020 21:48:25",
    "Valor": "58,62"
  },
  {
    "FechaHora": "09/07/2020 21:51:23",
    "Valor": "58,37"
  },
  {
    "FechaHora": "09/07/2020 21:51:27",
    "Valor": "58,39"
  },
  {
    "FechaHora": "09/07/2020 21:54:26",
    "Valor": "58,61"
  },
  {
    "FechaHora": "09/07/2020 21:54:29",
    "Valor": "58,65"
  },
  {
    "FechaHora": "09/07/2020 21:57:24",
    "Valor": "58,67"
  },
  {
    "FechaHora": "09/07/2020 21:57:43",
    "Valor": "58,75"
  },
  {
    "FechaHora": "09/07/2020 22:00:28",
    "Valor": "58,42"
  },
  {
    "FechaHora": "09/07/2020 22:00:48",
    "Valor": "58,39"
  },
  {
    "FechaHora": "09/07/2020 22:03:40",
    "Valor": "57,61"
  },
  {
    "FechaHora": "09/07/2020 22:03:49",
    "Valor": "57,64"
  },
  {
    "FechaHora": "09/07/2020 22:06:43",
    "Valor": "57,92"
  },
  {
    "FechaHora": "09/07/2020 22:06:52",
    "Valor": "57,81"
  },
  {
    "FechaHora": "09/07/2020 22:09:51",
    "Valor": "57,84"
  },
  {
    "FechaHora": "09/07/2020 22:10:01",
    "Valor": "57,88"
  },
  {
    "FechaHora": "09/07/2020 22:12:49",
    "Valor": "58,39"
  },
  {
    "FechaHora": "09/07/2020 22:13:07",
    "Valor": "58,42"
  },
  {
    "FechaHora": "09/07/2020 22:15:51",
    "Valor": "58,73"
  },
  {
    "FechaHora": "09/07/2020 22:16:15",
    "Valor": "58,75"
  },
  {
    "FechaHora": "09/07/2020 22:19:13",
    "Valor": "59,02"
  },
  {
    "FechaHora": "09/07/2020 22:19:19",
    "Valor": "58,97"
  },
  {
    "FechaHora": "09/07/2020 22:22:14",
    "Valor": "59,33"
  },
  {
    "FechaHora": "09/07/2020 22:22:20",
    "Valor": "59,3"
  },
  {
    "FechaHora": "09/07/2020 22:25:16",
    "Valor": "59,45"
  },
  {
    "FechaHora": "09/07/2020 22:25:22",
    "Valor": "59,5"
  },
  {
    "FechaHora": "09/07/2020 22:28:19",
    "Valor": "60,54"
  },
  {
    "FechaHora": "09/07/2020 22:28:45",
    "Valor": "60,79"
  },
  {
    "FechaHora": "09/07/2020 22:31:28",
    "Valor": "61,76"
  },
  {
    "FechaHora": "09/07/2020 22:31:58",
    "Valor": "61,88"
  },
  {
    "FechaHora": "09/07/2020 22:34:55",
    "Valor": "62,35"
  },
  {
    "FechaHora": "09/07/2020 22:35:01",
    "Valor": "62,37"
  },
  {
    "FechaHora": "09/07/2020 22:37:59",
    "Valor": "63,04"
  },
  {
    "FechaHora": "09/07/2020 22:38:02",
    "Valor": "63,06"
  },
  {
    "FechaHora": "09/07/2020 22:40:34",
    "Valor": "63,62"
  },
  {
    "FechaHora": "09/07/2020 22:41:08",
    "Valor": "63,7"
  },
  {
    "FechaHora": "09/07/2020 22:44:05",
    "Valor": "64,19"
  },
  {
    "FechaHora": "09/07/2020 22:44:08",
    "Valor": "64,22"
  },
  {
    "FechaHora": "09/07/2020 22:47:05",
    "Valor": "64,44"
  },
  {
    "FechaHora": "09/07/2020 22:47:12",
    "Valor": "64,47"
  },
  {
    "FechaHora": "09/07/2020 22:49:48",
    "Valor": "64,22"
  },
  {
    "FechaHora": "09/07/2020 22:50:17",
    "Valor": "64,19"
  },
  {
    "FechaHora": "09/07/2020 22:52:48",
    "Valor": "63,7"
  },
  {
    "FechaHora": "09/07/2020 22:53:18",
    "Valor": "63,71"
  },
  {
    "FechaHora": "09/07/2020 22:55:47",
    "Valor": "63,27"
  },
  {
    "FechaHora": "09/07/2020 22:56:21",
    "Valor": "63,3"
  },
  {
    "FechaHora": "09/07/2020 22:59:21",
    "Valor": "64,15"
  },
  {
    "FechaHora": "09/07/2020 22:59:27",
    "Valor": "64,18"
  },
  {
    "FechaHora": "09/07/2020 23:02:01",
    "Valor": "63,7"
  },
  {
    "FechaHora": "09/07/2020 23:02:32",
    "Valor": "63,77"
  },
  {
    "FechaHora": "09/07/2020 23:05:06",
    "Valor": "64"
  },
  {
    "FechaHora": "09/07/2020 23:05:34",
    "Valor": "64,07"
  },
  {
    "FechaHora": "09/07/2020 23:08:30",
    "Valor": "63,48"
  },
  {
    "FechaHora": "09/07/2020 23:08:34",
    "Valor": "63,52"
  },
  {
    "FechaHora": "09/07/2020 23:11:34",
    "Valor": "62,43"
  },
  {
    "FechaHora": "09/07/2020 23:11:41",
    "Valor": "62,4"
  },
  {
    "FechaHora": "09/07/2020 23:14:41",
    "Valor": "61,35"
  },
  {
    "FechaHora": "09/07/2020 23:14:46",
    "Valor": "61,28"
  },
  {
    "FechaHora": "09/07/2020 23:17:43",
    "Valor": "60,1"
  },
  {
    "FechaHora": "09/07/2020 23:17:50",
    "Valor": "60,05"
  },
  {
    "FechaHora": "09/07/2020 23:20:44",
    "Valor": "60,2"
  },
  {
    "FechaHora": "09/07/2020 23:21:00",
    "Valor": "60,21"
  },
  {
    "FechaHora": "09/07/2020 23:23:53",
    "Valor": "60,51"
  },
  {
    "FechaHora": "09/07/2020 23:24:01",
    "Valor": "60,54"
  },
  {
    "FechaHora": "09/07/2020 23:26:58",
    "Valor": "60,95"
  },
  {
    "FechaHora": "09/07/2020 23:27:02",
    "Valor": "60,96"
  },
  {
    "FechaHora": "09/07/2020 23:30:00",
    "Valor": "61,71"
  },
  {
    "FechaHora": "09/07/2020 23:30:06",
    "Valor": "61,73"
  },
  {
    "FechaHora": "09/07/2020 23:33:05",
    "Valor": "61,51"
  },
  {
    "FechaHora": "09/07/2020 23:33:13",
    "Valor": "61,58"
  },
  {
    "FechaHora": "09/07/2020 23:36:03",
    "Valor": "61,8"
  },
  {
    "FechaHora": "09/07/2020 23:36:18",
    "Valor": "61,76"
  },
  {
    "FechaHora": "09/07/2020 23:39:17",
    "Valor": "61,5"
  },
  {
    "FechaHora": "09/07/2020 23:39:24",
    "Valor": "61,45"
  },
  {
    "FechaHora": "09/07/2020 23:42:20",
    "Valor": "61,71"
  },
  {
    "FechaHora": "09/07/2020 23:42:55",
    "Valor": "61,76"
  },
  {
    "FechaHora": "09/07/2020 23:45:53",
    "Valor": "61,86"
  },
  {
    "FechaHora": "09/07/2020 23:45:58",
    "Valor": "61,81"
  },
  {
    "FechaHora": "09/07/2020 23:48:54",
    "Valor": "62,1"
  },
  {
    "FechaHora": "09/07/2020 23:48:58",
    "Valor": "62,12"
  },
  {
    "FechaHora": "09/07/2020 23:51:39",
    "Valor": "62,64"
  },
  {
    "FechaHora": "09/07/2020 23:52:13",
    "Valor": "62,92"
  },
  {
    "FechaHora": "09/07/2020 23:54:42",
    "Valor": "63,3"
  },
  {
    "FechaHora": "09/07/2020 23:55:14",
    "Valor": "63,48"
  },
  {
    "FechaHora": "09/07/2020 23:58:05",
    "Valor": "63,97"
  },
  {
    "FechaHora": "09/07/2020 23:58:18",
    "Valor": "63,98"
  },
  {
    "FechaHora": "10/07/2020 00:01:14",
    "Valor": "64,51"
  },
  {
    "FechaHora": "10/07/2020 00:01:19",
    "Valor": "64,53"
  },
  {
    "FechaHora": "10/07/2020 00:04:14",
    "Valor": "65,02"
  },
  {
    "FechaHora": "10/07/2020 00:04:20",
    "Valor": "65,05"
  },
  {
    "FechaHora": "10/07/2020 00:07:14",
    "Valor": "65,56"
  },
  {
    "FechaHora": "10/07/2020 00:07:28",
    "Valor": "65,59"
  },
  {
    "FechaHora": "10/07/2020 00:10:27",
    "Valor": "66,24"
  },
  {
    "FechaHora": "10/07/2020 00:10:39",
    "Valor": "66,26"
  },
  {
    "FechaHora": "10/07/2020 00:13:39",
    "Valor": "66,14"
  },
  {
    "FechaHora": "10/07/2020 00:13:45",
    "Valor": "66,12"
  },
  {
    "FechaHora": "10/07/2020 00:16:45",
    "Valor": "66,45"
  },
  {
    "FechaHora": "10/07/2020 00:16:51",
    "Valor": "66,47"
  },
  {
    "FechaHora": "10/07/2020 00:19:50",
    "Valor": "66,68"
  },
  {
    "FechaHora": "10/07/2020 00:19:54",
    "Valor": "66,73"
  },
  {
    "FechaHora": "10/07/2020 00:22:53",
    "Valor": "67,22"
  },
  {
    "FechaHora": "10/07/2020 00:22:57",
    "Valor": "67,23"
  },
  {
    "FechaHora": "10/07/2020 00:25:55",
    "Valor": "67,33"
  },
  {
    "FechaHora": "10/07/2020 00:26:01",
    "Valor": "67,29"
  },
  {
    "FechaHora": "10/07/2020 00:28:59",
    "Valor": "67,05"
  },
  {
    "FechaHora": "10/07/2020 00:29:03",
    "Valor": "67,08"
  },
  {
    "FechaHora": "10/07/2020 00:32:01",
    "Valor": "67,38"
  },
  {
    "FechaHora": "10/07/2020 00:32:06",
    "Valor": "67,42"
  },
  {
    "FechaHora": "10/07/2020 00:35:01",
    "Valor": "67,81"
  },
  {
    "FechaHora": "10/07/2020 00:35:18",
    "Valor": "67,85"
  },
  {
    "FechaHora": "10/07/2020 00:38:15",
    "Valor": "68,13"
  },
  {
    "FechaHora": "10/07/2020 00:38:28",
    "Valor": "68,1"
  },
  {
    "FechaHora": "10/07/2020 00:41:16",
    "Valor": "68,65"
  },
  {
    "FechaHora": "10/07/2020 00:42:07",
    "Valor": "68,71"
  },
  {
    "FechaHora": "10/07/2020 00:45:16",
    "Valor": "68,72"
  },
  {
    "FechaHora": "10/07/2020 00:45:49",
    "Valor": "68,79"
  },
  {
    "FechaHora": "10/07/2020 00:48:27",
    "Valor": "69,05"
  },
  {
    "FechaHora": "10/07/2020 00:49:00",
    "Valor": "69,09"
  },
  {
    "FechaHora": "10/07/2020 00:51:38",
    "Valor": "69,34"
  },
  {
    "FechaHora": "10/07/2020 00:52:00",
    "Valor": "69,3"
  },
  {
    "FechaHora": "10/07/2020 00:54:38",
    "Valor": "69,32"
  },
  {
    "FechaHora": "10/07/2020 00:55:07",
    "Valor": "69,39"
  },
  {
    "FechaHora": "10/07/2020 00:57:46",
    "Valor": "69,55"
  },
  {
    "FechaHora": "10/07/2020 00:58:11",
    "Valor": "69,58"
  },
  {
    "FechaHora": "10/07/2020 01:01:09",
    "Valor": "69,66"
  },
  {
    "FechaHora": "10/07/2020 01:01:14",
    "Valor": "69,64"
  },
  {
    "FechaHora": "10/07/2020 01:04:14",
    "Valor": "69,61"
  },
  {
    "FechaHora": "10/07/2020 01:04:20",
    "Valor": "69,6"
  },
  {
    "FechaHora": "10/07/2020 01:07:15",
    "Valor": "69,81"
  },
  {
    "FechaHora": "10/07/2020 01:07:21",
    "Valor": "69,79"
  },
  {
    "FechaHora": "10/07/2020 01:09:53",
    "Valor": "70"
  },
  {
    "FechaHora": "10/07/2020 01:10:35",
    "Valor": "69,98"
  },
  {
    "FechaHora": "10/07/2020 01:13:31",
    "Valor": "70,17"
  },
  {
    "FechaHora": "10/07/2020 01:13:37",
    "Valor": "70,09"
  },
  {
    "FechaHora": "10/07/2020 01:16:35",
    "Valor": "69,9"
  },
  {
    "FechaHora": "10/07/2020 01:16:43",
    "Valor": "69,91"
  },
  {
    "FechaHora": "10/07/2020 01:19:40",
    "Valor": "69,78"
  },
  {
    "FechaHora": "10/07/2020 01:19:55",
    "Valor": "69,8"
  },
  {
    "FechaHora": "10/07/2020 01:22:51",
    "Valor": "69,62"
  },
  {
    "FechaHora": "10/07/2020 01:22:55",
    "Valor": "69,66"
  },
  {
    "FechaHora": "10/07/2020 01:25:52",
    "Valor": "69,5"
  },
  {
    "FechaHora": "10/07/2020 01:25:59",
    "Valor": "69,57"
  },
  {
    "FechaHora": "10/07/2020 01:28:58",
    "Valor": "69,51"
  },
  {
    "FechaHora": "10/07/2020 01:29:01",
    "Valor": "69,54"
  },
  {
    "FechaHora": "10/07/2020 01:31:59",
    "Valor": "69,58"
  },
  {
    "FechaHora": "10/07/2020 01:32:02",
    "Valor": "69,62"
  },
  {
    "FechaHora": "10/07/2020 01:34:57",
    "Valor": "70,01"
  },
  {
    "FechaHora": "10/07/2020 01:35:17",
    "Valor": "69,99"
  },
  {
    "FechaHora": "10/07/2020 01:38:10",
    "Valor": "70,07"
  },
  {
    "FechaHora": "10/07/2020 01:38:38",
    "Valor": "70,04"
  },
  {
    "FechaHora": "10/07/2020 01:41:18",
    "Valor": "70,01"
  },
  {
    "FechaHora": "10/07/2020 01:41:50",
    "Valor": "70,14"
  },
  {
    "FechaHora": "10/07/2020 01:44:55",
    "Valor": "70,15"
  },
  {
    "FechaHora": "10/07/2020 01:44:58",
    "Valor": "70,11"
  },
  {
    "FechaHora": "10/07/2020 01:47:53",
    "Valor": "70,04"
  },
  {
    "FechaHora": "10/07/2020 01:48:02",
    "Valor": "70,02"
  },
  {
    "FechaHora": "10/07/2020 01:50:57",
    "Valor": "69,93"
  },
  {
    "FechaHora": "10/07/2020 01:51:03",
    "Valor": "69,92"
  },
  {
    "FechaHora": "10/07/2020 01:54:00",
    "Valor": "70,03"
  },
  {
    "FechaHora": "10/07/2020 01:54:06",
    "Valor": "70,04"
  },
  {
    "FechaHora": "10/07/2020 01:57:04",
    "Valor": "70,14"
  },
  {
    "FechaHora": "10/07/2020 01:57:13",
    "Valor": "70,15"
  },
  {
    "FechaHora": "10/07/2020 02:00:03",
    "Valor": "70,48"
  },
  {
    "FechaHora": "10/07/2020 02:00:19",
    "Valor": "70,51"
  },
  {
    "FechaHora": "10/07/2020 02:03:15",
    "Valor": "70,7"
  },
  {
    "FechaHora": "10/07/2020 02:03:24",
    "Valor": "70,64"
  },
  {
    "FechaHora": "10/07/2020 02:06:07",
    "Valor": "71,06"
  },
  {
    "FechaHora": "10/07/2020 02:06:29",
    "Valor": "71,16"
  },
  {
    "FechaHora": "10/07/2020 02:09:32",
    "Valor": "71,16"
  },
  {
    "FechaHora": "10/07/2020 02:09:41",
    "Valor": "71,12"
  },
  {
    "FechaHora": "10/07/2020 02:12:35",
    "Valor": "71,29"
  },
  {
    "FechaHora": "10/07/2020 02:12:49",
    "Valor": "71,2"
  },
  {
    "FechaHora": "10/07/2020 02:15:35",
    "Valor": "71,02"
  },
  {
    "FechaHora": "10/07/2020 02:16:13",
    "Valor": "71,28"
  },
  {
    "FechaHora": "10/07/2020 02:18:43",
    "Valor": "71,28"
  },
  {
    "FechaHora": "10/07/2020 02:19:14",
    "Valor": "71,17"
  },
  {
    "FechaHora": "10/07/2020 02:22:14",
    "Valor": "71,5"
  },
  {
    "FechaHora": "10/07/2020 02:22:17",
    "Valor": "71,47"
  },
  {
    "FechaHora": "10/07/2020 02:25:15",
    "Valor": "71,23"
  },
  {
    "FechaHora": "10/07/2020 02:25:21",
    "Valor": "71,24"
  },
  {
    "FechaHora": "10/07/2020 02:27:46",
    "Valor": "71,55"
  },
  {
    "FechaHora": "10/07/2020 02:28:23",
    "Valor": "71,53"
  },
  {
    "FechaHora": "10/07/2020 02:31:21",
    "Valor": "71,69"
  },
  {
    "FechaHora": "10/07/2020 02:31:30",
    "Valor": "71,66"
  },
  {
    "FechaHora": "10/07/2020 02:34:15",
    "Valor": "71,58"
  },
  {
    "FechaHora": "10/07/2020 02:34:32",
    "Valor": "71,62"
  },
  {
    "FechaHora": "10/07/2020 02:37:30",
    "Valor": "71,6"
  },
  {
    "FechaHora": "10/07/2020 02:37:40",
    "Valor": "71,55"
  },
  {
    "FechaHora": "10/07/2020 02:40:30",
    "Valor": "71,5"
  },
  {
    "FechaHora": "10/07/2020 02:40:54",
    "Valor": "71,43"
  },
  {
    "FechaHora": "10/07/2020 02:43:42",
    "Valor": "71,59"
  },
  {
    "FechaHora": "10/07/2020 02:43:54",
    "Valor": "71,57"
  },
  {
    "FechaHora": "10/07/2020 02:46:40",
    "Valor": "71,7"
  },
  {
    "FechaHora": "10/07/2020 02:46:56",
    "Valor": "71,75"
  },
  {
    "FechaHora": "10/07/2020 02:49:49",
    "Valor": "71,93"
  },
  {
    "FechaHora": "10/07/2020 02:49:58",
    "Valor": "71,96"
  },
  {
    "FechaHora": "10/07/2020 02:52:57",
    "Valor": "71,71"
  },
  {
    "FechaHora": "10/07/2020 02:53:00",
    "Valor": "71,73"
  },
  {
    "FechaHora": "10/07/2020 02:55:52",
    "Valor": "71,57"
  },
  {
    "FechaHora": "10/07/2020 02:56:01",
    "Valor": "71,58"
  },
  {
    "FechaHora": "10/07/2020 02:58:53",
    "Valor": "71,66"
  },
  {
    "FechaHora": "10/07/2020 02:59:05",
    "Valor": "71,68"
  },
  {
    "FechaHora": "10/07/2020 03:01:52",
    "Valor": "71,82"
  },
  {
    "FechaHora": "10/07/2020 03:02:05",
    "Valor": "71,8"
  },
  {
    "FechaHora": "10/07/2020 03:05:00",
    "Valor": "71,82"
  },
  {
    "FechaHora": "10/07/2020 03:05:06",
    "Valor": "71,85"
  },
  {
    "FechaHora": "10/07/2020 03:08:03",
    "Valor": "72,06"
  },
  {
    "FechaHora": "10/07/2020 03:08:25",
    "Valor": "72,03"
  },
  {
    "FechaHora": "10/07/2020 03:11:20",
    "Valor": "72,21"
  },
  {
    "FechaHora": "10/07/2020 03:11:27",
    "Valor": "72,23"
  },
  {
    "FechaHora": "10/07/2020 03:14:20",
    "Valor": "72,2"
  },
  {
    "FechaHora": "10/07/2020 03:14:55",
    "Valor": "72,14"
  },
  {
    "FechaHora": "10/07/2020 03:17:51",
    "Valor": "72,17"
  },
  {
    "FechaHora": "10/07/2020 03:17:55",
    "Valor": "72,21"
  },
  {
    "FechaHora": "10/07/2020 03:20:28",
    "Valor": "72,1"
  },
  {
    "FechaHora": "10/07/2020 03:20:57",
    "Valor": "72,12"
  },
  {
    "FechaHora": "10/07/2020 03:23:55",
    "Valor": "72,28"
  },
  {
    "FechaHora": "10/07/2020 03:23:58",
    "Valor": "72,3"
  },
  {
    "FechaHora": "10/07/2020 03:26:41",
    "Valor": "72,27"
  },
  {
    "FechaHora": "10/07/2020 03:27:00",
    "Valor": "72,32"
  },
  {
    "FechaHora": "10/07/2020 03:30:07",
    "Valor": "72,32"
  },
  {
    "FechaHora": "10/07/2020 03:30:26",
    "Valor": "72,37"
  },
  {
    "FechaHora": "10/07/2020 03:33:24",
    "Valor": "72,4"
  },
  {
    "FechaHora": "10/07/2020 03:33:27",
    "Valor": "72,42"
  },
  {
    "FechaHora": "10/07/2020 03:36:18",
    "Valor": "72,12"
  },
  {
    "FechaHora": "10/07/2020 03:36:31",
    "Valor": "72,07"
  },
  {
    "FechaHora": "10/07/2020 03:39:26",
    "Valor": "72,18"
  },
  {
    "FechaHora": "10/07/2020 03:40:13",
    "Valor": "72,16"
  },
  {
    "FechaHora": "10/07/2020 03:42:51",
    "Valor": "72,24"
  },
  {
    "FechaHora": "10/07/2020 03:43:25",
    "Valor": "72,2"
  },
  {
    "FechaHora": "10/07/2020 03:46:04",
    "Valor": "72,26"
  },
  {
    "FechaHora": "10/07/2020 03:46:43",
    "Valor": "72,41"
  },
  {
    "FechaHora": "10/07/2020 03:49:58",
    "Valor": "72,41"
  },
  {
    "FechaHora": "10/07/2020 03:50:24",
    "Valor": "72,46"
  },
  {
    "FechaHora": "10/07/2020 03:53:06",
    "Valor": "72,6"
  },
  {
    "FechaHora": "10/07/2020 03:53:33",
    "Valor": "72,69"
  },
  {
    "FechaHora": "10/07/2020 03:56:17",
    "Valor": "72,76"
  },
  {
    "FechaHora": "10/07/2020 03:56:43",
    "Valor": "72,74"
  },
  {
    "FechaHora": "10/07/2020 03:59:36",
    "Valor": "73,03"
  },
  {
    "FechaHora": "10/07/2020 03:59:46",
    "Valor": "72,99"
  },
  {
    "FechaHora": "10/07/2020 04:02:43",
    "Valor": "73,24"
  },
  {
    "FechaHora": "10/07/2020 04:02:46",
    "Valor": "73,25"
  },
  {
    "FechaHora": "10/07/2020 04:05:43",
    "Valor": "73,35"
  },
  {
    "FechaHora": "10/07/2020 04:05:48",
    "Valor": "73,27"
  },
  {
    "FechaHora": "10/07/2020 04:08:42",
    "Valor": "73,38"
  },
  {
    "FechaHora": "10/07/2020 04:08:50",
    "Valor": "73,31"
  },
  {
    "FechaHora": "10/07/2020 04:11:49",
    "Valor": "73,54"
  },
  {
    "FechaHora": "10/07/2020 04:11:52",
    "Valor": "73,53"
  },
  {
    "FechaHora": "10/07/2020 04:14:52",
    "Valor": "73,98"
  },
  {
    "FechaHora": "10/07/2020 04:14:56",
    "Valor": "74"
  },
  {
    "FechaHora": "10/07/2020 04:17:24",
    "Valor": "74,07"
  },
  {
    "FechaHora": "10/07/2020 04:17:56",
    "Valor": "74,03"
  },
  {
    "FechaHora": "10/07/2020 04:20:54",
    "Valor": "74,22"
  },
  {
    "FechaHora": "10/07/2020 04:20:59",
    "Valor": "74,27"
  },
  {
    "FechaHora": "10/07/2020 04:23:31",
    "Valor": "74,3"
  },
  {
    "FechaHora": "10/07/2020 04:24:04",
    "Valor": "74,38"
  },
  {
    "FechaHora": "10/07/2020 04:27:02",
    "Valor": "74,04"
  },
  {
    "FechaHora": "10/07/2020 04:27:05",
    "Valor": "74,11"
  },
  {
    "FechaHora": "10/07/2020 04:30:02",
    "Valor": "73,98"
  },
  {
    "FechaHora": "10/07/2020 04:30:09",
    "Valor": "73,94"
  },
  {
    "FechaHora": "10/07/2020 04:33:06",
    "Valor": "73,74"
  },
  {
    "FechaHora": "10/07/2020 04:33:10",
    "Valor": "73,64"
  },
  {
    "FechaHora": "10/07/2020 04:36:08",
    "Valor": "73,7"
  },
  {
    "FechaHora": "10/07/2020 04:36:25",
    "Valor": "73,75"
  },
  {
    "FechaHora": "10/07/2020 04:39:18",
    "Valor": "74,12"
  },
  {
    "FechaHora": "10/07/2020 04:39:32",
    "Valor": "74,1"
  },
  {
    "FechaHora": "10/07/2020 04:42:32",
    "Valor": "74,29"
  },
  {
    "FechaHora": "10/07/2020 04:42:40",
    "Valor": "74,2"
  },
  {
    "FechaHora": "10/07/2020 04:45:31",
    "Valor": "74,29"
  },
  {
    "FechaHora": "10/07/2020 04:45:43",
    "Valor": "74,26"
  },
  {
    "FechaHora": "10/07/2020 04:48:34",
    "Valor": "74,21"
  },
  {
    "FechaHora": "10/07/2020 04:48:45",
    "Valor": "74,19"
  },
  {
    "FechaHora": "10/07/2020 04:51:32",
    "Valor": "74,3"
  },
  {
    "FechaHora": "10/07/2020 04:52:13",
    "Valor": "74,49"
  },
  {
    "FechaHora": "10/07/2020 04:54:55",
    "Valor": "74,38"
  },
  {
    "FechaHora": "10/07/2020 04:55:28",
    "Valor": "74,42"
  },
  {
    "FechaHora": "10/07/2020 04:58:25",
    "Valor": "74,49"
  },
  {
    "FechaHora": "10/07/2020 04:58:45",
    "Valor": "74,52"
  },
  {
    "FechaHora": "10/07/2020 05:01:36",
    "Valor": "73,89"
  },
  {
    "FechaHora": "10/07/2020 05:01:48",
    "Valor": "73,83"
  },
  {
    "FechaHora": "10/07/2020 05:04:46",
    "Valor": "73,55"
  },
  {
    "FechaHora": "10/07/2020 05:04:49",
    "Valor": "73,53"
  },
  {
    "FechaHora": "10/07/2020 05:07:44",
    "Valor": "73,43"
  },
  {
    "FechaHora": "10/07/2020 05:08:00",
    "Valor": "73,35"
  },
  {
    "FechaHora": "10/07/2020 05:10:55",
    "Valor": "73,43"
  },
  {
    "FechaHora": "10/07/2020 05:11:04",
    "Valor": "73,55"
  },
  {
    "FechaHora": "10/07/2020 05:14:00",
    "Valor": "73,77"
  },
  {
    "FechaHora": "10/07/2020 05:14:07",
    "Valor": "73,75"
  },
  {
    "FechaHora": "10/07/2020 05:16:57",
    "Valor": "74,1"
  },
  {
    "FechaHora": "10/07/2020 05:17:13",
    "Valor": "74"
  },
  {
    "FechaHora": "10/07/2020 05:20:10",
    "Valor": "73,72"
  },
  {
    "FechaHora": "10/07/2020 05:20:16",
    "Valor": "73,71"
  },
  {
    "FechaHora": "10/07/2020 05:23:14",
    "Valor": "74,19"
  },
  {
    "FechaHora": "10/07/2020 05:23:20",
    "Valor": "74,26"
  },
  {
    "FechaHora": "10/07/2020 05:26:17",
    "Valor": "74,46"
  },
  {
    "FechaHora": "10/07/2020 05:26:21",
    "Valor": "74,44"
  },
  {
    "FechaHora": "10/07/2020 05:29:18",
    "Valor": "74,52"
  },
  {
    "FechaHora": "10/07/2020 05:29:23",
    "Valor": "74,57"
  },
  {
    "FechaHora": "10/07/2020 05:32:21",
    "Valor": "74,94"
  },
  {
    "FechaHora": "10/07/2020 05:32:24",
    "Valor": "74,91"
  },
  {
    "FechaHora": "10/07/2020 05:35:09",
    "Valor": "75,21"
  },
  {
    "FechaHora": "10/07/2020 05:35:28",
    "Valor": "75,19"
  },
  {
    "FechaHora": "10/07/2020 05:38:23",
    "Valor": "75,58"
  },
  {
    "FechaHora": "10/07/2020 05:38:50",
    "Valor": "75,4"
  },
  {
    "FechaHora": "10/07/2020 05:41:25",
    "Valor": "75,55"
  },
  {
    "FechaHora": "10/07/2020 05:42:06",
    "Valor": "75,53"
  },
  {
    "FechaHora": "10/07/2020 05:45:04",
    "Valor": "75,71"
  },
  {
    "FechaHora": "10/07/2020 05:45:18",
    "Valor": "75,7"
  },
  {
    "FechaHora": "10/07/2020 05:48:08",
    "Valor": "75,88"
  },
  {
    "FechaHora": "10/07/2020 05:48:22",
    "Valor": "75,89"
  },
  {
    "FechaHora": "10/07/2020 05:51:11",
    "Valor": "75,92"
  },
  {
    "FechaHora": "10/07/2020 05:51:28",
    "Valor": "75,97"
  },
  {
    "FechaHora": "10/07/2020 05:54:27",
    "Valor": "76"
  },
  {
    "FechaHora": "10/07/2020 05:54:30",
    "Valor": "76,02"
  },
  {
    "FechaHora": "10/07/2020 05:57:25",
    "Valor": "76,16"
  },
  {
    "FechaHora": "10/07/2020 05:57:31",
    "Valor": "76,18"
  },
  {
    "FechaHora": "10/07/2020 06:00:30",
    "Valor": "76,14"
  },
  {
    "FechaHora": "10/07/2020 06:00:39",
    "Valor": "76,08"
  },
  {
    "FechaHora": "10/07/2020 06:03:38",
    "Valor": "75,79"
  },
  {
    "FechaHora": "10/07/2020 06:03:43",
    "Valor": "75,81"
  },
  {
    "FechaHora": "10/07/2020 06:06:41",
    "Valor": "75,45"
  },
  {
    "FechaHora": "10/07/2020 06:06:44",
    "Valor": "75,44"
  },
  {
    "FechaHora": "10/07/2020 06:09:40",
    "Valor": "75,25"
  },
  {
    "FechaHora": "10/07/2020 06:09:48",
    "Valor": "75,24"
  },
  {
    "FechaHora": "10/07/2020 06:12:47",
    "Valor": "75,28"
  },
  {
    "FechaHora": "10/07/2020 06:13:18",
    "Valor": "75,26"
  },
  {
    "FechaHora": "10/07/2020 06:15:53",
    "Valor": "74,97"
  },
  {
    "FechaHora": "10/07/2020 06:16:27",
    "Valor": "75,02"
  },
  {
    "FechaHora": "10/07/2020 06:19:25",
    "Valor": "74,59"
  },
  {
    "FechaHora": "10/07/2020 06:19:28",
    "Valor": "74,6"
  },
  {
    "FechaHora": "10/07/2020 06:22:28",
    "Valor": "74,36"
  },
  {
    "FechaHora": "10/07/2020 06:22:33",
    "Valor": "74,34"
  },
  {
    "FechaHora": "10/07/2020 06:25:08",
    "Valor": "74,11"
  },
  {
    "FechaHora": "10/07/2020 06:25:34",
    "Valor": "73,84"
  },
  {
    "FechaHora": "10/07/2020 06:28:09",
    "Valor": "73,7"
  },
  {
    "FechaHora": "10/07/2020 06:28:36",
    "Valor": "73,56"
  },
  {
    "FechaHora": "10/07/2020 06:31:33",
    "Valor": "73,43"
  },
  {
    "FechaHora": "10/07/2020 06:31:40",
    "Valor": "73,47"
  },
  {
    "FechaHora": "10/07/2020 06:34:39",
    "Valor": "73,48"
  },
  {
    "FechaHora": "10/07/2020 06:34:42",
    "Valor": "73,46"
  },
  {
    "FechaHora": "10/07/2020 06:37:41",
    "Valor": "73,79"
  },
  {
    "FechaHora": "10/07/2020 06:37:46",
    "Valor": "73,81"
  },
  {
    "FechaHora": "10/07/2020 06:40:10",
    "Valor": "73,9"
  },
  {
    "FechaHora": "10/07/2020 06:40:48",
    "Valor": "73,92"
  },
  {
    "FechaHora": "10/07/2020 06:43:45",
    "Valor": "74,34"
  },
  {
    "FechaHora": "10/07/2020 06:43:56",
    "Valor": "74,35"
  },
  {
    "FechaHora": "10/07/2020 06:46:53",
    "Valor": "74,75"
  },
  {
    "FechaHora": "10/07/2020 06:46:59",
    "Valor": "74,81"
  },
  {
    "FechaHora": "10/07/2020 06:49:59",
    "Valor": "74,77"
  },
  {
    "FechaHora": "10/07/2020 06:50:02",
    "Valor": "74,76"
  },
  {
    "FechaHora": "10/07/2020 06:53:02",
    "Valor": "74,95"
  },
  {
    "FechaHora": "10/07/2020 06:53:16",
    "Valor": "74,86"
  },
  {
    "FechaHora": "10/07/2020 06:56:08",
    "Valor": "75,05"
  },
  {
    "FechaHora": "10/07/2020 06:56:20",
    "Valor": "75,06"
  },
  {
    "FechaHora": "10/07/2020 06:59:19",
    "Valor": "75,31"
  },
  {
    "FechaHora": "10/07/2020 06:59:28",
    "Valor": "75,34"
  },
  {
    "FechaHora": "10/07/2020 07:02:26",
    "Valor": "75,47"
  },
  {
    "FechaHora": "10/07/2020 07:02:29",
    "Valor": "75,45"
  },
  {
    "FechaHora": "10/07/2020 07:05:27",
    "Valor": "75,4"
  },
  {
    "FechaHora": "10/07/2020 07:05:30",
    "Valor": "75,37"
  },
  {
    "FechaHora": "10/07/2020 07:08:28",
    "Valor": "75,16"
  },
  {
    "FechaHora": "10/07/2020 07:08:43",
    "Valor": "75,13"
  },
  {
    "FechaHora": "10/07/2020 07:11:24",
    "Valor": "74,92"
  },
  {
    "FechaHora": "10/07/2020 07:11:44",
    "Valor": "74,94"
  },
  {
    "FechaHora": "10/07/2020 07:14:42",
    "Valor": "74,61"
  },
  {
    "FechaHora": "10/07/2020 07:14:46",
    "Valor": "74,6"
  },
  {
    "FechaHora": "10/07/2020 07:17:44",
    "Valor": "74,75"
  },
  {
    "FechaHora": "10/07/2020 07:17:47",
    "Valor": "74,69"
  },
  {
    "FechaHora": "10/07/2020 07:20:41",
    "Valor": "74,69"
  },
  {
    "FechaHora": "10/07/2020 07:20:55",
    "Valor": "74,74"
  },
  {
    "FechaHora": "10/07/2020 07:23:47",
    "Valor": "75,3"
  },
  {
    "FechaHora": "10/07/2020 07:24:05",
    "Valor": "75,38"
  },
  {
    "FechaHora": "10/07/2020 07:27:01",
    "Valor": "75,71"
  },
  {
    "FechaHora": "10/07/2020 07:27:29",
    "Valor": "75,89"
  },
  {
    "FechaHora": "10/07/2020 07:30:28",
    "Valor": "76,1"
  },
  {
    "FechaHora": "10/07/2020 07:30:35",
    "Valor": "76,14"
  },
  {
    "FechaHora": "10/07/2020 07:33:34",
    "Valor": "76,69"
  },
  {
    "FechaHora": "10/07/2020 07:33:37",
    "Valor": "76,75"
  },
  {
    "FechaHora": "10/07/2020 07:36:36",
    "Valor": "75,95"
  },
  {
    "FechaHora": "10/07/2020 07:36:39",
    "Valor": "75,98"
  },
  {
    "FechaHora": "10/07/2020 07:39:38",
    "Valor": "75,47"
  },
  {
    "FechaHora": "10/07/2020 07:39:48",
    "Valor": "75,36"
  },
  {
    "FechaHora": "10/07/2020 07:42:21",
    "Valor": "74,89"
  },
  {
    "FechaHora": "10/07/2020 07:42:58",
    "Valor": "74,43"
  },
  {
    "FechaHora": "10/07/2020 07:45:54",
    "Valor": "74,07"
  },
  {
    "FechaHora": "10/07/2020 07:45:59",
    "Valor": "74,03"
  },
  {
    "FechaHora": "10/07/2020 07:48:56",
    "Valor": "73,89"
  },
  {
    "FechaHora": "10/07/2020 07:48:59",
    "Valor": "73,86"
  },
  {
    "FechaHora": "10/07/2020 07:51:55",
    "Valor": "73,85"
  },
  {
    "FechaHora": "10/07/2020 07:52:44",
    "Valor": "73,79"
  },
  {
    "FechaHora": "10/07/2020 07:55:30",
    "Valor": "73,79"
  },
  {
    "FechaHora": "10/07/2020 07:55:50",
    "Valor": "73,7"
  },
  {
    "FechaHora": "10/07/2020 07:58:29",
    "Valor": "73,37"
  },
  {
    "FechaHora": "10/07/2020 07:59:01",
    "Valor": "73,2"
  },
  {
    "FechaHora": "10/07/2020 08:01:33",
    "Valor": "72,97"
  },
  {
    "FechaHora": "10/07/2020 08:02:01",
    "Valor": "73,02"
  },
  {
    "FechaHora": "10/07/2020 08:04:38",
    "Valor": "72,81"
  },
  {
    "FechaHora": "10/07/2020 08:05:04",
    "Valor": "72,67"
  },
  {
    "FechaHora": "10/07/2020 08:08:01",
    "Valor": "72,49"
  },
  {
    "FechaHora": "10/07/2020 08:08:14",
    "Valor": "72,47"
  },
  {
    "FechaHora": "10/07/2020 08:11:06",
    "Valor": "72,22"
  },
  {
    "FechaHora": "10/07/2020 08:11:15",
    "Valor": "72,18"
  },
  {
    "FechaHora": "10/07/2020 08:14:10",
    "Valor": "71,92"
  },
  {
    "FechaHora": "10/07/2020 08:14:16",
    "Valor": "71,9"
  },
  {
    "FechaHora": "10/07/2020 08:17:15",
    "Valor": "71,62"
  },
  {
    "FechaHora": "10/07/2020 08:17:19",
    "Valor": "71,59"
  },
  {
    "FechaHora": "10/07/2020 08:20:18",
    "Valor": "71,47"
  },
  {
    "FechaHora": "10/07/2020 08:20:34",
    "Valor": "71,51"
  },
  {
    "FechaHora": "10/07/2020 08:23:21",
    "Valor": "71,26"
  },
  {
    "FechaHora": "10/07/2020 08:23:34",
    "Valor": "71,23"
  },
  {
    "FechaHora": "10/07/2020 08:26:31",
    "Valor": "71,06"
  },
  {
    "FechaHora": "10/07/2020 08:26:39",
    "Valor": "71,08"
  },
  {
    "FechaHora": "10/07/2020 08:29:39",
    "Valor": "71,02"
  },
  {
    "FechaHora": "10/07/2020 08:29:45",
    "Valor": "71"
  },
  {
    "FechaHora": "10/07/2020 08:32:29",
    "Valor": "70,96"
  },
  {
    "FechaHora": "10/07/2020 08:32:49",
    "Valor": "70,94"
  },
  {
    "FechaHora": "10/07/2020 08:36:19",
    "Valor": "70,93"
  },
  {
    "FechaHora": "10/07/2020 08:36:23",
    "Valor": "70,96"
  },
  {
    "FechaHora": "10/07/2020 08:39:25",
    "Valor": "70,95"
  },
  {
    "FechaHora": "10/07/2020 08:39:32",
    "Valor": "71,09"
  },
  {
    "FechaHora": "10/07/2020 08:41:55",
    "Valor": "70,72"
  },
  {
    "FechaHora": "10/07/2020 08:42:33",
    "Valor": "70,71"
  },
  {
    "FechaHora": "10/07/2020 08:45:25",
    "Valor": "70,5"
  },
  {
    "FechaHora": "10/07/2020 08:45:36",
    "Valor": "70,49"
  },
  {
    "FechaHora": "10/07/2020 08:48:08",
    "Valor": "70,38"
  },
  {
    "FechaHora": "10/07/2020 08:48:50",
    "Valor": "70,32"
  },
  {
    "FechaHora": "10/07/2020 08:51:49",
    "Valor": "70,33"
  },
  {
    "FechaHora": "10/07/2020 08:51:56",
    "Valor": "70,35"
  },
  {
    "FechaHora": "10/07/2020 08:54:44",
    "Valor": "70,29"
  },
  {
    "FechaHora": "10/07/2020 08:55:01",
    "Valor": "70,33"
  },
  {
    "FechaHora": "10/07/2020 08:57:49",
    "Valor": "70,45"
  },
  {
    "FechaHora": "10/07/2020 08:58:16",
    "Valor": "70,43"
  },
  {
    "FechaHora": "10/07/2020 09:01:15",
    "Valor": "70,54"
  },
  {
    "FechaHora": "10/07/2020 09:01:45",
    "Valor": "70,49"
  },
  {
    "FechaHora": "10/07/2020 09:04:45",
    "Valor": "70,58"
  },
  {
    "FechaHora": "10/07/2020 09:04:52",
    "Valor": "70,57"
  },
  {
    "FechaHora": "10/07/2020 09:07:48",
    "Valor": "70,64"
  },
  {
    "FechaHora": "10/07/2020 09:07:56",
    "Valor": "70,63"
  },
  {
    "FechaHora": "10/07/2020 09:10:55",
    "Valor": "70,46"
  },
  {
    "FechaHora": "10/07/2020 09:11:00",
    "Valor": "70,45"
  },
  {
    "FechaHora": "10/07/2020 09:13:57",
    "Valor": "70,24"
  },
  {
    "FechaHora": "10/07/2020 09:14:06",
    "Valor": "70,22"
  },
  {
    "FechaHora": "10/07/2020 09:16:48",
    "Valor": "70,1"
  },
  {
    "FechaHora": "10/07/2020 09:17:13",
    "Valor": "70,12"
  },
  {
    "FechaHora": "10/07/2020 09:20:26",
    "Valor": "70,12"
  },
  {
    "FechaHora": "10/07/2020 09:20:55",
    "Valor": "70,2"
  },
  {
    "FechaHora": "10/07/2020 09:23:53",
    "Valor": "70,6"
  },
  {
    "FechaHora": "10/07/2020 09:24:03",
    "Valor": "70,65"
  },
  {
    "FechaHora": "10/07/2020 09:27:02",
    "Valor": "70,73"
  },
  {
    "FechaHora": "10/07/2020 09:27:09",
    "Valor": "70,74"
  },
  {
    "FechaHora": "10/07/2020 09:30:04",
    "Valor": "70,97"
  },
  {
    "FechaHora": "10/07/2020 09:30:10",
    "Valor": "71,01"
  },
  {
    "FechaHora": "10/07/2020 09:33:02",
    "Valor": "70,85"
  },
  {
    "FechaHora": "10/07/2020 09:33:15",
    "Valor": "70,81"
  },
  {
    "FechaHora": "10/07/2020 09:36:14",
    "Valor": "70,96"
  },
  {
    "FechaHora": "10/07/2020 09:36:23",
    "Valor": "70,93"
  },
  {
    "FechaHora": "10/07/2020 09:39:13",
    "Valor": "71,02"
  },
  {
    "FechaHora": "10/07/2020 09:39:42",
    "Valor": "71,03"
  },
  {
    "FechaHora": "10/07/2020 09:42:34",
    "Valor": "71,03"
  },
  {
    "FechaHora": "10/07/2020 09:42:46",
    "Valor": "71,02"
  },
  {
    "FechaHora": "10/07/2020 09:45:31",
    "Valor": "70,72"
  },
  {
    "FechaHora": "10/07/2020 09:45:46",
    "Valor": "70,69"
  },
  {
    "FechaHora": "10/07/2020 09:48:28",
    "Valor": "70,66"
  },
  {
    "FechaHora": "10/07/2020 09:48:46",
    "Valor": "70,72"
  },
  {
    "FechaHora": "10/07/2020 09:51:44",
    "Valor": "70,3"
  },
  {
    "FechaHora": "10/07/2020 09:51:47",
    "Valor": "70,32"
  },
  {
    "FechaHora": "10/07/2020 09:54:44",
    "Valor": "69,86"
  },
  {
    "FechaHora": "10/07/2020 09:54:50",
    "Valor": "69,9"
  },
  {
    "FechaHora": "10/07/2020 09:57:45",
    "Valor": "69,7"
  },
  {
    "FechaHora": "10/07/2020 09:57:51",
    "Valor": "69,72"
  },
  {
    "FechaHora": "10/07/2020 10:00:50",
    "Valor": "69,51"
  },
  {
    "FechaHora": "10/07/2020 10:01:06",
    "Valor": "69,49"
  },
  {
    "FechaHora": "10/07/2020 10:04:03",
    "Valor": "69,66"
  },
  {
    "FechaHora": "10/07/2020 10:04:09",
    "Valor": "69,59"
  },
  {
    "FechaHora": "10/07/2020 10:07:00",
    "Valor": "69,37"
  },
  {
    "FechaHora": "10/07/2020 10:07:09",
    "Valor": "69,31"
  },
  {
    "FechaHora": "10/07/2020 10:10:07",
    "Valor": "68,97"
  },
  {
    "FechaHora": "10/07/2020 10:10:13",
    "Valor": "69,01"
  },
  {
    "FechaHora": "10/07/2020 10:13:07",
    "Valor": "69,25"
  },
  {
    "FechaHora": "10/07/2020 10:13:16",
    "Valor": "69,3"
  },
  {
    "FechaHora": "10/07/2020 10:16:10",
    "Valor": "69"
  },
  {
    "FechaHora": "10/07/2020 10:16:19",
    "Valor": "69,05"
  },
  {
    "FechaHora": "10/07/2020 10:19:16",
    "Valor": "68,79"
  },
  {
    "FechaHora": "10/07/2020 10:19:19",
    "Valor": "68,8"
  },
  {
    "FechaHora": "10/07/2020 10:22:20",
    "Valor": "68,8"
  },
  {
    "FechaHora": "10/07/2020 10:22:23",
    "Valor": "68,77"
  },
  {
    "FechaHora": "10/07/2020 10:25:20",
    "Valor": "68,47"
  },
  {
    "FechaHora": "10/07/2020 10:25:26",
    "Valor": "68,51"
  },
  {
    "FechaHora": "10/07/2020 10:28:17",
    "Valor": "68,37"
  },
  {
    "FechaHora": "10/07/2020 10:28:26",
    "Valor": "68,3"
  },
  {
    "FechaHora": "10/07/2020 10:31:24",
    "Valor": "67,88"
  },
  {
    "FechaHora": "10/07/2020 10:31:27",
    "Valor": "67,85"
  },
  {
    "FechaHora": "10/07/2020 10:34:24",
    "Valor": "67,2"
  },
  {
    "FechaHora": "10/07/2020 10:34:27",
    "Valor": "67,19"
  },
  {
    "FechaHora": "10/07/2020 10:37:24",
    "Valor": "66,9"
  },
  {
    "FechaHora": "10/07/2020 10:37:27",
    "Valor": "66,93"
  },
  {
    "FechaHora": "10/07/2020 10:40:24",
    "Valor": "66,64"
  },
  {
    "FechaHora": "10/07/2020 10:40:31",
    "Valor": "66,66"
  },
  {
    "FechaHora": "10/07/2020 10:43:25",
    "Valor": "66,65"
  },
  {
    "FechaHora": "10/07/2020 10:43:31",
    "Valor": "66,62"
  },
  {
    "FechaHora": "10/07/2020 10:46:28",
    "Valor": "66,63"
  },
  {
    "FechaHora": "10/07/2020 10:46:37",
    "Valor": "66,68"
  },
  {
    "FechaHora": "10/07/2020 10:49:34",
    "Valor": "66,49"
  },
  {
    "FechaHora": "10/07/2020 10:49:43",
    "Valor": "66,51"
  },
  {
    "FechaHora": "10/07/2020 10:52:26",
    "Valor": "66,58"
  },
  {
    "FechaHora": "10/07/2020 10:52:44",
    "Valor": "66,62"
  },
  {
    "FechaHora": "10/07/2020 10:55:35",
    "Valor": "66,48"
  },
  {
    "FechaHora": "10/07/2020 10:55:44",
    "Valor": "66,51"
  },
  {
    "FechaHora": "10/07/2020 10:58:35",
    "Valor": "66,49"
  },
  {
    "FechaHora": "10/07/2020 10:58:45",
    "Valor": "66,46"
  },
  {
    "FechaHora": "10/07/2020 11:01:39",
    "Valor": "66,36"
  },
  {
    "FechaHora": "10/07/2020 11:01:45",
    "Valor": "66,34"
  },
  {
    "FechaHora": "10/07/2020 11:04:27",
    "Valor": "66,21"
  },
  {
    "FechaHora": "10/07/2020 11:04:45",
    "Valor": "66,23"
  },
  {
    "FechaHora": "10/07/2020 11:07:43",
    "Valor": "66,27"
  },
  {
    "FechaHora": "10/07/2020 11:07:46",
    "Valor": "66,29"
  },
  {
    "FechaHora": "10/07/2020 11:10:43",
    "Valor": "66,2"
  },
  {
    "FechaHora": "10/07/2020 11:10:52",
    "Valor": "66,25"
  },
  {
    "FechaHora": "10/07/2020 11:13:46",
    "Valor": "66,21"
  },
  {
    "FechaHora": "10/07/2020 11:13:52",
    "Valor": "66,19"
  },
  {
    "FechaHora": "10/07/2020 11:16:47",
    "Valor": "66,32"
  },
  {
    "FechaHora": "10/07/2020 11:16:53",
    "Valor": "66,3"
  },
  {
    "FechaHora": "10/07/2020 11:19:53",
    "Valor": "66,13"
  },
  {
    "FechaHora": "10/07/2020 11:19:56",
    "Valor": "66,11"
  },
  {
    "FechaHora": "10/07/2020 11:22:53",
    "Valor": "66,11"
  },
  {
    "FechaHora": "10/07/2020 11:22:56",
    "Valor": "66,09"
  },
  {
    "FechaHora": "10/07/2020 11:25:53",
    "Valor": "66,2"
  },
  {
    "FechaHora": "10/07/2020 11:25:56",
    "Valor": "66,26"
  },
  {
    "FechaHora": "10/07/2020 11:28:54",
    "Valor": "66,29"
  },
  {
    "FechaHora": "10/07/2020 11:28:57",
    "Valor": "66,32"
  },
  {
    "FechaHora": "10/07/2020 11:32:00",
    "Valor": "66,33"
  },
  {
    "FechaHora": "10/07/2020 11:32:15",
    "Valor": "66,38"
  },
  {
    "FechaHora": "10/07/2020 11:34:54",
    "Valor": "66,47"
  },
  {
    "FechaHora": "10/07/2020 11:35:18",
    "Valor": "66,51"
  },
  {
    "FechaHora": "10/07/2020 11:38:16",
    "Valor": "66,37"
  },
  {
    "FechaHora": "10/07/2020 11:38:19",
    "Valor": "66,43"
  },
  {
    "FechaHora": "10/07/2020 11:41:13",
    "Valor": "66,27"
  },
  {
    "FechaHora": "10/07/2020 11:41:19",
    "Valor": "66,3"
  },
  {
    "FechaHora": "10/07/2020 11:44:17",
    "Valor": "66,14"
  },
  {
    "FechaHora": "10/07/2020 11:44:23",
    "Valor": "66,1"
  },
  {
    "FechaHora": "10/07/2020 11:47:20",
    "Valor": "66,19"
  },
  {
    "FechaHora": "10/07/2020 11:47:26",
    "Valor": "66,17"
  },
  {
    "FechaHora": "10/07/2020 11:50:23",
    "Valor": "66,23"
  },
  {
    "FechaHora": "10/07/2020 11:50:26",
    "Valor": "66,29"
  },
  {
    "FechaHora": "10/07/2020 11:53:24",
    "Valor": "66,3"
  },
  {
    "FechaHora": "10/07/2020 11:53:33",
    "Valor": "66,33"
  },
  {
    "FechaHora": "10/07/2020 11:56:30",
    "Valor": "66,24"
  },
  {
    "FechaHora": "10/07/2020 11:56:33",
    "Valor": "66,3"
  },
  {
    "FechaHora": "10/07/2020 11:59:30",
    "Valor": "65,7"
  },
  {
    "FechaHora": "10/07/2020 11:59:33",
    "Valor": "65,72"
  },
  {
    "FechaHora": "10/07/2020 12:02:30",
    "Valor": "65,78"
  },
  {
    "FechaHora": "10/07/2020 12:02:33",
    "Valor": "65,83"
  },
  {
    "FechaHora": "10/07/2020 12:05:33",
    "Valor": "65,62"
  },
  {
    "FechaHora": "10/07/2020 12:05:36",
    "Valor": "65,61"
  },
  {
    "FechaHora": "10/07/2020 12:08:34",
    "Valor": "65,82"
  },
  {
    "FechaHora": "10/07/2020 12:08:37",
    "Valor": "65,83"
  },
  {
    "FechaHora": "10/07/2020 12:11:31",
    "Valor": "65,7"
  },
  {
    "FechaHora": "10/07/2020 12:11:37",
    "Valor": "65,78"
  },
  {
    "FechaHora": "10/07/2020 12:14:29",
    "Valor": "65,81"
  },
  {
    "FechaHora": "10/07/2020 12:14:44",
    "Valor": "65,82"
  },
  {
    "FechaHora": "10/07/2020 12:17:41",
    "Valor": "65,88"
  },
  {
    "FechaHora": "10/07/2020 12:17:47",
    "Valor": "65,86"
  },
  {
    "FechaHora": "10/07/2020 12:20:38",
    "Valor": "65,63"
  },
  {
    "FechaHora": "10/07/2020 12:20:47",
    "Valor": "65,65"
  },
  {
    "FechaHora": "10/07/2020 12:23:45",
    "Valor": "65,62"
  },
  {
    "FechaHora": "10/07/2020 12:23:48",
    "Valor": "65,61"
  },
  {
    "FechaHora": "10/07/2020 12:26:45",
    "Valor": "65,45"
  },
  {
    "FechaHora": "10/07/2020 12:26:48",
    "Valor": "65,39"
  },
  {
    "FechaHora": "10/07/2020 12:29:39",
    "Valor": "65,7"
  },
  {
    "FechaHora": "10/07/2020 12:29:48",
    "Valor": "65,65"
  },
  {
    "FechaHora": "10/07/2020 12:32:45",
    "Valor": "65,76"
  },
  {
    "FechaHora": "10/07/2020 12:32:51",
    "Valor": "65,78"
  },
  {
    "FechaHora": "10/07/2020 12:35:49",
    "Valor": "65,65"
  },
  {
    "FechaHora": "10/07/2020 12:35:52",
    "Valor": "65,63"
  },
  {
    "FechaHora": "10/07/2020 12:38:52",
    "Valor": "65,57"
  },
  {
    "FechaHora": "10/07/2020 12:38:55",
    "Valor": "65,53"
  },
  {
    "FechaHora": "10/07/2020 12:41:52",
    "Valor": "65,87"
  },
  {
    "FechaHora": "10/07/2020 12:41:55",
    "Valor": "65,89"
  },
  {
    "FechaHora": "10/07/2020 12:44:53",
    "Valor": "65,97"
  },
  {
    "FechaHora": "10/07/2020 12:44:56",
    "Valor": "65,99"
  },
  {
    "FechaHora": "10/07/2020 12:47:53",
    "Valor": "66,22"
  },
  {
    "FechaHora": "10/07/2020 12:48:02",
    "Valor": "66,29"
  },
  {
    "FechaHora": "10/07/2020 12:50:44",
    "Valor": "66,54"
  },
  {
    "FechaHora": "10/07/2020 12:51:02",
    "Valor": "66,57"
  },
  {
    "FechaHora": "10/07/2020 12:54:02",
    "Valor": "66,5"
  },
  {
    "FechaHora": "10/07/2020 12:54:05",
    "Valor": "66,52"
  },
  {
    "FechaHora": "10/07/2020 12:57:03",
    "Valor": "66,47"
  },
  {
    "FechaHora": "10/07/2020 12:57:06",
    "Valor": "66,43"
  },
  {
    "FechaHora": "10/07/2020 13:00:03",
    "Valor": "66,71"
  },
  {
    "FechaHora": "10/07/2020 13:00:09",
    "Valor": "66,76"
  },
  {
    "FechaHora": "10/07/2020 13:03:04",
    "Valor": "66,89"
  },
  {
    "FechaHora": "10/07/2020 13:03:10",
    "Valor": "66,9"
  },
  {
    "FechaHora": "10/07/2020 13:06:07",
    "Valor": "66,99"
  },
  {
    "FechaHora": "10/07/2020 13:06:10",
    "Valor": "66,98"
  },
  {
    "FechaHora": "10/07/2020 13:09:07",
    "Valor": "66,89"
  },
  {
    "FechaHora": "10/07/2020 13:09:10",
    "Valor": "66,92"
  },
  {
    "FechaHora": "10/07/2020 13:12:08",
    "Valor": "67,11"
  },
  {
    "FechaHora": "10/07/2020 13:12:14",
    "Valor": "67,32"
  },
  {
    "FechaHora": "10/07/2020 13:15:05",
    "Valor": "66,77"
  },
  {
    "FechaHora": "10/07/2020 13:15:20",
    "Valor": "66,81"
  },
  {
    "FechaHora": "10/07/2020 13:18:17",
    "Valor": "66,76"
  },
  {
    "FechaHora": "10/07/2020 13:18:20",
    "Valor": "66,65"
  },
  {
    "FechaHora": "10/07/2020 13:21:17",
    "Valor": "66,33"
  },
  {
    "FechaHora": "10/07/2020 13:21:20",
    "Valor": "66,29"
  },
  {
    "FechaHora": "10/07/2020 13:24:18",
    "Valor": "66,4"
  },
  {
    "FechaHora": "10/07/2020 13:24:30",
    "Valor": "66,38"
  },
  {
    "FechaHora": "10/07/2020 13:27:27",
    "Valor": "66,49"
  },
  {
    "FechaHora": "10/07/2020 13:27:33",
    "Valor": "66,5"
  },
  {
    "FechaHora": "10/07/2020 13:30:31",
    "Valor": "66,63"
  },
  {
    "FechaHora": "10/07/2020 13:30:34",
    "Valor": "66,58"
  },
  {
    "FechaHora": "10/07/2020 13:33:28",
    "Valor": "66,26"
  },
  {
    "FechaHora": "10/07/2020 13:33:34",
    "Valor": "66,29"
  },
  {
    "FechaHora": "10/07/2020 13:36:31",
    "Valor": "65,99"
  },
  {
    "FechaHora": "10/07/2020 13:36:34",
    "Valor": "66"
  },
  {
    "FechaHora": "10/07/2020 13:39:32",
    "Valor": "65,62"
  },
  {
    "FechaHora": "10/07/2020 13:39:35",
    "Valor": "65,65"
  },
  {
    "FechaHora": "10/07/2020 13:42:32",
    "Valor": "65,57"
  },
  {
    "FechaHora": "10/07/2020 13:42:35",
    "Valor": "65,5"
  },
  {
    "FechaHora": "10/07/2020 13:45:30",
    "Valor": "65,52"
  },
  {
    "FechaHora": "10/07/2020 13:45:36",
    "Valor": "65,48"
  },
  {
    "FechaHora": "10/07/2020 13:48:33",
    "Valor": "65,54"
  },
  {
    "FechaHora": "10/07/2020 13:48:39",
    "Valor": "65,56"
  },
  {
    "FechaHora": "10/07/2020 13:51:36",
    "Valor": "65,5"
  },
  {
    "FechaHora": "10/07/2020 13:51:39",
    "Valor": "65,49"
  },
  {
    "FechaHora": "10/07/2020 13:54:37",
    "Valor": "65,73"
  },
  {
    "FechaHora": "10/07/2020 13:54:40",
    "Valor": "65,65"
  },
  {
    "FechaHora": "10/07/2020 13:57:28",
    "Valor": "65,88"
  },
  {
    "FechaHora": "10/07/2020 13:57:40",
    "Valor": "65,78"
  },
  {
    "FechaHora": "10/07/2020 14:00:37",
    "Valor": "65,91"
  },
  {
    "FechaHora": "10/07/2020 14:00:43",
    "Valor": "65,96"
  },
  {
    "FechaHora": "10/07/2020 14:03:37",
    "Valor": "65,75"
  },
  {
    "FechaHora": "10/07/2020 14:03:43",
    "Valor": "65,77"
  },
  {
    "FechaHora": "10/07/2020 14:06:38",
    "Valor": "65,99"
  },
  {
    "FechaHora": "10/07/2020 14:06:44",
    "Valor": "66"
  },
  {
    "FechaHora": "10/07/2020 14:09:42",
    "Valor": "66,04"
  },
  {
    "FechaHora": "10/07/2020 14:09:45",
    "Valor": "65,99"
  },
  {
    "FechaHora": "10/07/2020 14:12:44",
    "Valor": "66,59"
  },
  {
    "FechaHora": "10/07/2020 14:12:47",
    "Valor": "66,62"
  },
  {
    "FechaHora": "10/07/2020 14:15:45",
    "Valor": "66,47"
  },
  {
    "FechaHora": "10/07/2020 14:15:48",
    "Valor": "66,41"
  },
  {
    "FechaHora": "10/07/2020 14:18:45",
    "Valor": "66,52"
  },
  {
    "FechaHora": "10/07/2020 14:18:48",
    "Valor": "66,46"
  },
  {
    "FechaHora": "10/07/2020 14:21:45",
    "Valor": "65,61"
  },
  {
    "FechaHora": "10/07/2020 14:21:54",
    "Valor": "65,63"
  },
  {
    "FechaHora": "10/07/2020 14:24:52",
    "Valor": "65,39"
  },
  {
    "FechaHora": "10/07/2020 14:24:58",
    "Valor": "65,34"
  },
  {
    "FechaHora": "10/07/2020 14:27:55",
    "Valor": "65,17"
  },
  {
    "FechaHora": "10/07/2020 14:28:01",
    "Valor": "65,2"
  },
  {
    "FechaHora": "10/07/2020 14:30:55",
    "Valor": "65,43"
  },
  {
    "FechaHora": "10/07/2020 14:31:04",
    "Valor": "65,45"
  },
  {
    "FechaHora": "10/07/2020 14:34:04",
    "Valor": "65,53"
  },
  {
    "FechaHora": "10/07/2020 14:34:07",
    "Valor": "65,55"
  },
  {
    "FechaHora": "10/07/2020 14:37:02",
    "Valor": "65,35"
  },
  {
    "FechaHora": "10/07/2020 14:37:08",
    "Valor": "65,32"
  },
  {
    "FechaHora": "10/07/2020 14:40:02",
    "Valor": "65,45"
  },
  {
    "FechaHora": "10/07/2020 14:40:14",
    "Valor": "65,46"
  },
  {
    "FechaHora": "10/07/2020 14:43:09",
    "Valor": "65,75"
  },
  {
    "FechaHora": "10/07/2020 14:43:21",
    "Valor": "65,73"
  },
  {
    "FechaHora": "10/07/2020 14:46:15",
    "Valor": "65,82"
  },
  {
    "FechaHora": "10/07/2020 14:46:21",
    "Valor": "65,85"
  },
  {
    "FechaHora": "10/07/2020 14:49:18",
    "Valor": "65,86"
  },
  {
    "FechaHora": "10/07/2020 14:49:30",
    "Valor": "65,89"
  },
  {
    "FechaHora": "10/07/2020 14:52:28",
    "Valor": "65,7"
  },
  {
    "FechaHora": "10/07/2020 14:52:31",
    "Valor": "65,74"
  },
  {
    "FechaHora": "10/07/2020 14:55:28",
    "Valor": "65,86"
  },
  {
    "FechaHora": "10/07/2020 14:55:31",
    "Valor": "65,91"
  },
  {
    "FechaHora": "10/07/2020 14:58:28",
    "Valor": "65,78"
  },
  {
    "FechaHora": "10/07/2020 14:58:31",
    "Valor": "65,77"
  },
  {
    "FechaHora": "10/07/2020 15:01:25",
    "Valor": "65,96"
  },
  {
    "FechaHora": "10/07/2020 15:01:35",
    "Valor": "66,01"
  },
  {
    "FechaHora": "10/07/2020 15:04:32",
    "Valor": "66"
  },
  {
    "FechaHora": "10/07/2020 15:04:35",
    "Valor": "65,95"
  },
  {
    "FechaHora": "10/07/2020 15:07:29",
    "Valor": "66,04"
  },
  {
    "FechaHora": "10/07/2020 15:07:35",
    "Valor": "66,02"
  },
  {
    "FechaHora": "10/07/2020 15:10:30",
    "Valor": "65,87"
  },
  {
    "FechaHora": "10/07/2020 15:10:39",
    "Valor": "65,88"
  },
  {
    "FechaHora": "10/07/2020 15:13:33",
    "Valor": "66,09"
  },
  {
    "FechaHora": "10/07/2020 15:13:42",
    "Valor": "66,07"
  },
  {
    "FechaHora": "10/07/2020 15:16:39",
    "Valor": "66,22"
  },
  {
    "FechaHora": "10/07/2020 15:16:42",
    "Valor": "66,15"
  },
  {
    "FechaHora": "10/07/2020 15:19:40",
    "Valor": "65,95"
  },
  {
    "FechaHora": "10/07/2020 15:19:43",
    "Valor": "65,93"
  },
  {
    "FechaHora": "10/07/2020 15:22:43",
    "Valor": "65,92"
  },
  {
    "FechaHora": "10/07/2020 15:22:46",
    "Valor": "65,9"
  },
  {
    "FechaHora": "10/07/2020 15:25:46",
    "Valor": "65,56"
  },
  {
    "FechaHora": "10/07/2020 15:25:58",
    "Valor": "65,57"
  },
  {
    "FechaHora": "10/07/2020 15:28:56",
    "Valor": "65,23"
  },
  {
    "FechaHora": "10/07/2020 15:29:02",
    "Valor": "65,2"
  },
  {
    "FechaHora": "10/07/2020 15:31:50",
    "Valor": "64,72"
  },
  {
    "FechaHora": "10/07/2020 15:32:09",
    "Valor": "64,69"
  },
  {
    "FechaHora": "10/07/2020 15:35:08",
    "Valor": "63,95"
  },
  {
    "FechaHora": "10/07/2020 15:35:14",
    "Valor": "63,93"
  },
  {
    "FechaHora": "10/07/2020 15:38:12",
    "Valor": "64,16"
  },
  {
    "FechaHora": "10/07/2020 15:38:15",
    "Valor": "64,18"
  },
  {
    "FechaHora": "10/07/2020 15:41:09",
    "Valor": "64,8"
  },
  {
    "FechaHora": "10/07/2020 15:41:24",
    "Valor": "64,85"
  },
  {
    "FechaHora": "10/07/2020 15:44:04",
    "Valor": "65,59"
  },
  {
    "FechaHora": "10/07/2020 15:44:31",
    "Valor": "65,61"
  },
  {
    "FechaHora": "10/07/2020 15:47:25",
    "Valor": "66,33"
  },
  {
    "FechaHora": "10/07/2020 15:47:34",
    "Valor": "66,28"
  },
  {
    "FechaHora": "10/07/2020 15:50:34",
    "Valor": "66,4"
  },
  {
    "FechaHora": "10/07/2020 15:50:37",
    "Valor": "66,42"
  },
  {
    "FechaHora": "10/07/2020 15:53:34",
    "Valor": "66,15"
  },
  {
    "FechaHora": "10/07/2020 15:53:37",
    "Valor": "66,16"
  },
  {
    "FechaHora": "10/07/2020 15:56:37",
    "Valor": "65,49"
  },
  {
    "FechaHora": "10/07/2020 15:56:43",
    "Valor": "65,51"
  },
  {
    "FechaHora": "10/07/2020 15:59:35",
    "Valor": "64,51"
  },
  {
    "FechaHora": "10/07/2020 15:59:44",
    "Valor": "64,48"
  },
  {
    "FechaHora": "10/07/2020 16:02:38",
    "Valor": "64,11"
  },
  {
    "FechaHora": "10/07/2020 16:02:53",
    "Valor": "64,1"
  },
  {
    "FechaHora": "10/07/2020 16:05:29",
    "Valor": "64,2"
  },
  {
    "FechaHora": "10/07/2020 16:05:56",
    "Valor": "64,24"
  },
  {
    "FechaHora": "10/07/2020 16:08:54",
    "Valor": "64,47"
  },
  {
    "FechaHora": "10/07/2020 16:09:03",
    "Valor": "64,48"
  },
  {
    "FechaHora": "10/07/2020 16:11:54",
    "Valor": "64,75"
  },
  {
    "FechaHora": "10/07/2020 16:12:15",
    "Valor": "64,76"
  },
  {
    "FechaHora": "10/07/2020 16:15:12",
    "Valor": "65,01"
  },
  {
    "FechaHora": "10/07/2020 16:15:15",
    "Valor": "64,99"
  },
  {
    "FechaHora": "10/07/2020 16:18:13",
    "Valor": "65,13"
  },
  {
    "FechaHora": "10/07/2020 16:18:16",
    "Valor": "65,12"
  },
  {
    "FechaHora": "10/07/2020 16:20:52",
    "Valor": "65,2"
  },
  {
    "FechaHora": "10/07/2020 16:21:19",
    "Valor": "65,18"
  },
  {
    "FechaHora": "10/07/2020 16:23:52",
    "Valor": "65,3"
  },
  {
    "FechaHora": "10/07/2020 16:24:26",
    "Valor": "65,31"
  },
  {
    "FechaHora": "10/07/2020 16:27:20",
    "Valor": "65,48"
  },
  {
    "FechaHora": "10/07/2020 16:27:29",
    "Valor": "65,54"
  },
  {
    "FechaHora": "10/07/2020 16:30:29",
    "Valor": "65,97"
  },
  {
    "FechaHora": "10/07/2020 16:30:32",
    "Valor": "66"
  },
  {
    "FechaHora": "10/07/2020 16:33:27",
    "Valor": "66,21"
  },
  {
    "FechaHora": "10/07/2020 16:33:42",
    "Valor": "66,23"
  },
  {
    "FechaHora": "10/07/2020 16:36:39",
    "Valor": "66,18"
  },
  {
    "FechaHora": "10/07/2020 16:36:42",
    "Valor": "66,16"
  },
  {
    "FechaHora": "10/07/2020 16:39:33",
    "Valor": "66,03"
  },
  {
    "FechaHora": "10/07/2020 16:39:45",
    "Valor": "66,01"
  },
  {
    "FechaHora": "10/07/2020 16:42:36",
    "Valor": "66,14"
  },
  {
    "FechaHora": "10/07/2020 16:42:55",
    "Valor": "66,15"
  },
  {
    "FechaHora": "10/07/2020 16:45:49",
    "Valor": "65,83"
  },
  {
    "FechaHora": "10/07/2020 16:45:55",
    "Valor": "65,82"
  },
  {
    "FechaHora": "10/07/2020 16:48:52",
    "Valor": "64,85"
  },
  {
    "FechaHora": "10/07/2020 16:48:58",
    "Valor": "64,8"
  },
  {
    "FechaHora": "10/07/2020 16:51:56",
    "Valor": "63,92"
  },
  {
    "FechaHora": "10/07/2020 16:51:58",
    "Valor": "63,93"
  },
  {
    "FechaHora": "10/07/2020 16:54:56",
    "Valor": "62,9"
  },
  {
    "FechaHora": "10/07/2020 16:54:59",
    "Valor": "62,87"
  },
  {
    "FechaHora": "10/07/2020 16:57:56",
    "Valor": "61,17"
  },
  {
    "FechaHora": "10/07/2020 16:57:59",
    "Valor": "61,13"
  },
  {
    "FechaHora": "10/07/2020 17:00:56",
    "Valor": "59,25"
  },
  {
    "FechaHora": "10/07/2020 17:00:59",
    "Valor": "59,23"
  },
  {
    "FechaHora": "10/07/2020 17:03:57",
    "Valor": "57,77"
  },
  {
    "FechaHora": "10/07/2020 17:04:03",
    "Valor": "57,72"
  },
  {
    "FechaHora": "10/07/2020 17:06:51",
    "Valor": "56,8"
  },
  {
    "FechaHora": "10/07/2020 17:07:06",
    "Valor": "56,79"
  },
  {
    "FechaHora": "10/07/2020 17:10:00",
    "Valor": "57,12"
  },
  {
    "FechaHora": "10/07/2020 17:10:06",
    "Valor": "57,15"
  },
  {
    "FechaHora": "10/07/2020 17:12:49",
    "Valor": "56,52"
  },
  {
    "FechaHora": "10/07/2020 17:13:07",
    "Valor": "56,54"
  },
  {
    "FechaHora": "10/07/2020 17:16:04",
    "Valor": "56,2"
  },
  {
    "FechaHora": "10/07/2020 17:16:07",
    "Valor": "56,23"
  },
  {
    "FechaHora": "10/07/2020 17:19:05",
    "Valor": "55,01"
  },
  {
    "FechaHora": "10/07/2020 17:19:11",
    "Valor": "54,96"
  },
  {
    "FechaHora": "10/07/2020 17:22:08",
    "Valor": "54,6"
  },
  {
    "FechaHora": "10/07/2020 17:22:11",
    "Valor": "54,55"
  },
  {
    "FechaHora": "10/07/2020 17:25:08",
    "Valor": "53,88"
  },
  {
    "FechaHora": "10/07/2020 17:25:11",
    "Valor": "53,86"
  },
  {
    "FechaHora": "10/07/2020 17:28:09",
    "Valor": "53,68"
  },
  {
    "FechaHora": "10/07/2020 17:28:12",
    "Valor": "53,69"
  },
  {
    "FechaHora": "10/07/2020 17:31:06",
    "Valor": "54,12"
  },
  {
    "FechaHora": "10/07/2020 17:31:12",
    "Valor": "54,14"
  },
  {
    "FechaHora": "10/07/2020 17:34:12",
    "Valor": "54,28"
  },
  {
    "FechaHora": "10/07/2020 17:34:18",
    "Valor": "54,3"
  },
  {
    "FechaHora": "10/07/2020 17:37:16",
    "Valor": "54,6"
  },
  {
    "FechaHora": "10/07/2020 17:37:22",
    "Valor": "54,58"
  },
  {
    "FechaHora": "10/07/2020 17:40:19",
    "Valor": "55,13"
  },
  {
    "FechaHora": "10/07/2020 17:40:25",
    "Valor": "55,16"
  },
  {
    "FechaHora": "10/07/2020 17:43:22",
    "Valor": "55,18"
  },
  {
    "FechaHora": "10/07/2020 17:43:28",
    "Valor": "55,2"
  },
  {
    "FechaHora": "10/07/2020 17:46:20",
    "Valor": "55,49"
  },
  {
    "FechaHora": "10/07/2020 17:46:35",
    "Valor": "55,51"
  },
  {
    "FechaHora": "10/07/2020 17:49:29",
    "Valor": "55,23"
  },
  {
    "FechaHora": "10/07/2020 17:49:50",
    "Valor": "55,24"
  },
  {
    "FechaHora": "10/07/2020 17:52:35",
    "Valor": "55,51"
  },
  {
    "FechaHora": "10/07/2020 17:52:56",
    "Valor": "55,54"
  },
  {
    "FechaHora": "10/07/2020 17:55:54",
    "Valor": "56,03"
  },
  {
    "FechaHora": "10/07/2020 17:55:57",
    "Valor": "56,06"
  },
  {
    "FechaHora": "10/07/2020 17:58:48",
    "Valor": "56,02"
  },
  {
    "FechaHora": "10/07/2020 17:58:57",
    "Valor": "56,05"
  },
  {
    "FechaHora": "10/07/2020 18:01:48",
    "Valor": "56,21"
  },
  {
    "FechaHora": "10/07/2020 18:01:57",
    "Valor": "56,19"
  },
  {
    "FechaHora": "10/07/2020 18:04:55",
    "Valor": "56,21"
  },
  {
    "FechaHora": "10/07/2020 18:05:01",
    "Valor": "56,23"
  },
  {
    "FechaHora": "10/07/2020 18:07:58",
    "Valor": "56,43"
  },
  {
    "FechaHora": "10/07/2020 18:08:04",
    "Valor": "56,46"
  },
  {
    "FechaHora": "10/07/2020 18:10:58",
    "Valor": "56,8"
  },
  {
    "FechaHora": "10/07/2020 18:11:07",
    "Valor": "56,82"
  },
  {
    "FechaHora": "10/07/2020 18:14:02",
    "Valor": "56,98"
  },
  {
    "FechaHora": "10/07/2020 18:14:32",
    "Valor": "56,97"
  },
  {
    "FechaHora": "10/07/2020 18:17:08",
    "Valor": "57,43"
  },
  {
    "FechaHora": "10/07/2020 18:17:32",
    "Valor": "57,47"
  },
  {
    "FechaHora": "10/07/2020 18:20:30",
    "Valor": "57,64"
  },
  {
    "FechaHora": "10/07/2020 18:20:39",
    "Valor": "57,62"
  },
  {
    "FechaHora": "10/07/2020 18:23:30",
    "Valor": "58,03"
  },
  {
    "FechaHora": "10/07/2020 18:23:39",
    "Valor": "58,08"
  },
  {
    "FechaHora": "10/07/2020 18:26:24",
    "Valor": "59,01"
  },
  {
    "FechaHora": "10/07/2020 18:26:39",
    "Valor": "59,05"
  },
  {
    "FechaHora": "10/07/2020 18:29:33",
    "Valor": "59,35"
  },
  {
    "FechaHora": "10/07/2020 18:29:39",
    "Valor": "59,36"
  },
  {
    "FechaHora": "10/07/2020 18:32:34",
    "Valor": "59,16"
  },
  {
    "FechaHora": "10/07/2020 18:32:40",
    "Valor": "59,14"
  },
  {
    "FechaHora": "10/07/2020 18:35:34",
    "Valor": "59,36"
  },
  {
    "FechaHora": "10/07/2020 18:35:49",
    "Valor": "59,4"
  },
  {
    "FechaHora": "10/07/2020 18:38:46",
    "Valor": "59,56"
  },
  {
    "FechaHora": "10/07/2020 18:38:49",
    "Valor": "59,54"
  },
  {
    "FechaHora": "10/07/2020 18:41:44",
    "Valor": "60"
  },
  {
    "FechaHora": "10/07/2020 18:41:50",
    "Valor": "60,01"
  },
  {
    "FechaHora": "10/07/2020 18:44:47",
    "Valor": "60,38"
  },
  {
    "FechaHora": "10/07/2020 18:44:59",
    "Valor": "60,42"
  },
  {
    "FechaHora": "10/07/2020 18:47:59",
    "Valor": "60,36"
  },
  {
    "FechaHora": "10/07/2020 18:48:02",
    "Valor": "60,37"
  },
  {
    "FechaHora": "10/07/2020 18:51:00",
    "Valor": "60,76"
  },
  {
    "FechaHora": "10/07/2020 18:51:03",
    "Valor": "60,74"
  },
  {
    "FechaHora": "10/07/2020 18:53:57",
    "Valor": "60,89"
  },
  {
    "FechaHora": "10/07/2020 18:54:12",
    "Valor": "60,84"
  },
  {
    "FechaHora": "10/07/2020 18:57:09",
    "Valor": "61,03"
  },
  {
    "FechaHora": "10/07/2020 18:57:15",
    "Valor": "61,01"
  },
  {
    "FechaHora": "10/07/2020 19:00:10",
    "Valor": "61,35"
  },
  {
    "FechaHora": "10/07/2020 19:00:16",
    "Valor": "61,39"
  },
  {
    "FechaHora": "10/07/2020 19:03:07",
    "Valor": "61,49"
  },
  {
    "FechaHora": "10/07/2020 19:03:16",
    "Valor": "61,46"
  },
  {
    "FechaHora": "10/07/2020 19:06:11",
    "Valor": "61,86"
  },
  {
    "FechaHora": "10/07/2020 19:06:23",
    "Valor": "61,9"
  },
  {
    "FechaHora": "10/07/2020 19:09:02",
    "Valor": "62,36"
  },
  {
    "FechaHora": "10/07/2020 19:09:32",
    "Valor": "62,41"
  },
  {
    "FechaHora": "10/07/2020 19:12:26",
    "Valor": "62,83"
  },
  {
    "FechaHora": "10/07/2020 19:12:44",
    "Valor": "62,9"
  },
  {
    "FechaHora": "10/07/2020 19:15:14",
    "Valor": "63,15"
  },
  {
    "FechaHora": "10/07/2020 19:15:44",
    "Valor": "63,19"
  },
  {
    "FechaHora": "10/07/2020 19:18:39",
    "Valor": "63,27"
  },
  {
    "FechaHora": "10/07/2020 19:18:45",
    "Valor": "63,24"
  },
  {
    "FechaHora": "10/07/2020 19:21:39",
    "Valor": "63,63"
  },
  {
    "FechaHora": "10/07/2020 19:21:45",
    "Valor": "63,64"
  },
  {
    "FechaHora": "10/07/2020 19:24:36",
    "Valor": "64,11"
  },
  {
    "FechaHora": "10/07/2020 19:24:45",
    "Valor": "64,13"
  },
  {
    "FechaHora": "10/07/2020 19:27:40",
    "Valor": "64,27"
  },
  {
    "FechaHora": "10/07/2020 19:28:04",
    "Valor": "64,28"
  },
  {
    "FechaHora": "10/07/2020 19:31:01",
    "Valor": "64,7"
  },
  {
    "FechaHora": "10/07/2020 19:31:10",
    "Valor": "64,73"
  },
  {
    "FechaHora": "10/07/2020 19:34:04",
    "Valor": "64,98"
  },
  {
    "FechaHora": "10/07/2020 19:34:10",
    "Valor": "65"
  },
  {
    "FechaHora": "10/07/2020 19:37:05",
    "Valor": "65,48"
  },
  {
    "FechaHora": "10/07/2020 19:37:11",
    "Valor": "65,45"
  },
  {
    "FechaHora": "10/07/2020 19:40:08",
    "Valor": "65,84"
  },
  {
    "FechaHora": "10/07/2020 19:40:17",
    "Valor": "65,8"
  },
  {
    "FechaHora": "10/07/2020 19:43:11",
    "Valor": "66,28"
  },
  {
    "FechaHora": "10/07/2020 19:43:20",
    "Valor": "66,3"
  },
  {
    "FechaHora": "10/07/2020 19:46:15",
    "Valor": "66,87"
  },
  {
    "FechaHora": "10/07/2020 19:46:24",
    "Valor": "66,85"
  },
  {
    "FechaHora": "10/07/2020 19:49:21",
    "Valor": "67,05"
  },
  {
    "FechaHora": "10/07/2020 19:49:24",
    "Valor": "67,07"
  },
  {
    "FechaHora": "10/07/2020 19:52:19",
    "Valor": "67,35"
  },
  {
    "FechaHora": "10/07/2020 19:52:25",
    "Valor": "67,37"
  },
  {
    "FechaHora": "10/07/2020 19:55:22",
    "Valor": "67,56"
  },
  {
    "FechaHora": "10/07/2020 19:55:25",
    "Valor": "67,55"
  },
  {
    "FechaHora": "10/07/2020 19:58:22",
    "Valor": "67,86"
  },
  {
    "FechaHora": "10/07/2020 19:58:28",
    "Valor": "67,84"
  },
  {
    "FechaHora": "10/07/2020 20:01:25",
    "Valor": "68,11"
  },
  {
    "FechaHora": "10/07/2020 20:01:28",
    "Valor": "68,09"
  },
  {
    "FechaHora": "10/07/2020 20:04:26",
    "Valor": "68,36"
  },
  {
    "FechaHora": "10/07/2020 20:04:32",
    "Valor": "68,34"
  },
  {
    "FechaHora": "10/07/2020 20:07:32",
    "Valor": "68,68"
  },
  {
    "FechaHora": "10/07/2020 20:07:35",
    "Valor": "68,67"
  },
  {
    "FechaHora": "10/07/2020 20:10:35",
    "Valor": "68,88"
  },
  {
    "FechaHora": "10/07/2020 20:10:38",
    "Valor": "68,98"
  },
  {
    "FechaHora": "10/07/2020 20:13:29",
    "Valor": "69,02"
  },
  {
    "FechaHora": "10/07/2020 20:13:50",
    "Valor": "69,07"
  },
  {
    "FechaHora": "10/07/2020 20:16:35",
    "Valor": "69,07"
  },
  {
    "FechaHora": "10/07/2020 20:16:56",
    "Valor": "69,05"
  },
  {
    "FechaHora": "10/07/2020 20:19:50",
    "Valor": "69,06"
  },
  {
    "FechaHora": "10/07/2020 20:19:56",
    "Valor": "69,03"
  },
  {
    "FechaHora": "10/07/2020 20:22:54",
    "Valor": "68,94"
  },
  {
    "FechaHora": "10/07/2020 20:22:57",
    "Valor": "68,97"
  },
  {
    "FechaHora": "10/07/2020 20:25:54",
    "Valor": "68,89"
  },
  {
    "FechaHora": "10/07/2020 20:25:57",
    "Valor": "68,92"
  },
  {
    "FechaHora": "10/07/2020 20:28:55",
    "Valor": "68,75"
  },
  {
    "FechaHora": "10/07/2020 20:29:01",
    "Valor": "68,78"
  },
  {
    "FechaHora": "10/07/2020 20:32:00",
    "Valor": "68,97"
  },
  {
    "FechaHora": "10/07/2020 20:32:03",
    "Valor": "68,96"
  },
  {
    "FechaHora": "10/07/2020 20:34:55",
    "Valor": "68,82"
  },
  {
    "FechaHora": "10/07/2020 20:35:10",
    "Valor": "68,83"
  },
  {
    "FechaHora": "10/07/2020 20:38:07",
    "Valor": "68,68"
  },
  {
    "FechaHora": "10/07/2020 20:38:10",
    "Valor": "68,64"
  },
  {
    "FechaHora": "10/07/2020 20:41:08",
    "Valor": "68,42"
  },
  {
    "FechaHora": "10/07/2020 20:41:11",
    "Valor": "68,45"
  },
  {
    "FechaHora": "10/07/2020 20:44:08",
    "Valor": "68,62"
  },
  {
    "FechaHora": "10/07/2020 20:44:14",
    "Valor": "68,58"
  },
  {
    "FechaHora": "10/07/2020 20:47:12",
    "Valor": "68,59"
  },
  {
    "FechaHora": "10/07/2020 20:47:15",
    "Valor": "68,64"
  },
  {
    "FechaHora": "10/07/2020 20:50:12",
    "Valor": "68,35"
  },
  {
    "FechaHora": "10/07/2020 20:50:18",
    "Valor": "68,38"
  },
  {
    "FechaHora": "10/07/2020 20:53:15",
    "Valor": "68,02"
  },
  {
    "FechaHora": "10/07/2020 20:53:30",
    "Valor": "68"
  },
  {
    "FechaHora": "10/07/2020 20:56:27",
    "Valor": "67,64"
  },
  {
    "FechaHora": "10/07/2020 20:56:42",
    "Valor": "67,66"
  },
  {
    "FechaHora": "10/07/2020 20:59:40",
    "Valor": "67,62"
  },
  {
    "FechaHora": "10/07/2020 20:59:43",
    "Valor": "67,59"
  },
  {
    "FechaHora": "10/07/2020 20:59:58",
    "Valor": "67,53"
  },
  {
    "FechaHora": "10/07/2020 21:02:43",
    "Valor": "67,48"
  },
  {
    "FechaHora": "10/07/2020 21:02:46",
    "Valor": "67,47"
  },
  {
    "FechaHora": "10/07/2020 21:05:47",
    "Valor": "67,48"
  },
  {
    "FechaHora": "10/07/2020 21:05:50",
    "Valor": "67,43"
  },
  {
    "FechaHora": "10/07/2020 21:08:47",
    "Valor": "67,63"
  },
  {
    "FechaHora": "10/07/2020 21:08:50",
    "Valor": "67,64"
  },
  {
    "FechaHora": "10/07/2020 21:11:47",
    "Valor": "67,75"
  },
  {
    "FechaHora": "10/07/2020 21:11:56",
    "Valor": "67,72"
  },
  {
    "FechaHora": "10/07/2020 21:14:50",
    "Valor": "67,79"
  },
  {
    "FechaHora": "10/07/2020 21:15:08",
    "Valor": "67,77"
  },
  {
    "FechaHora": "10/07/2020 21:18:00",
    "Valor": "67,96"
  },
  {
    "FechaHora": "10/07/2020 21:18:09",
    "Valor": "67,99"
  },
  {
    "FechaHora": "10/07/2020 21:21:06",
    "Valor": "68,31"
  },
  {
    "FechaHora": "10/07/2020 21:21:09",
    "Valor": "68,28"
  },
  {
    "FechaHora": "10/07/2020 21:24:03",
    "Valor": "68,45"
  },
  {
    "FechaHora": "10/07/2020 21:24:09",
    "Valor": "68,48"
  },
  {
    "FechaHora": "10/07/2020 21:27:09",
    "Valor": "68,48"
  },
  {
    "FechaHora": "10/07/2020 21:27:15",
    "Valor": "68,5"
  },
  {
    "FechaHora": "10/07/2020 21:30:10",
    "Valor": "68,54"
  },
  {
    "FechaHora": "10/07/2020 21:30:19",
    "Valor": "68,58"
  },
  {
    "FechaHora": "10/07/2020 21:33:17",
    "Valor": "68,59"
  },
  {
    "FechaHora": "10/07/2020 21:33:20",
    "Valor": "68,61"
  },
  {
    "FechaHora": "10/07/2020 21:36:10",
    "Valor": "68,27"
  },
  {
    "FechaHora": "10/07/2020 21:36:25",
    "Valor": "68,29"
  },
  {
    "FechaHora": "10/07/2020 21:39:22",
    "Valor": "68,12"
  },
  {
    "FechaHora": "10/07/2020 21:39:25",
    "Valor": "68,1"
  },
  {
    "FechaHora": "10/07/2020 21:42:20",
    "Valor": "68,26"
  },
  {
    "FechaHora": "10/07/2020 21:42:26",
    "Valor": "68,3"
  },
  {
    "FechaHora": "10/07/2020 21:45:14",
    "Valor": "68,34"
  },
  {
    "FechaHora": "10/07/2020 21:45:29",
    "Valor": "68,37"
  },
  {
    "FechaHora": "10/07/2020 21:48:26",
    "Valor": "68,75"
  },
  {
    "FechaHora": "10/07/2020 21:48:29",
    "Valor": "68,73"
  },
  {
    "FechaHora": "10/07/2020 21:51:29",
    "Valor": "68,62"
  },
  {
    "FechaHora": "10/07/2020 21:51:32",
    "Valor": "68,63"
  },
  {
    "FechaHora": "10/07/2020 21:54:30",
    "Valor": "68,86"
  },
  {
    "FechaHora": "10/07/2020 21:54:36",
    "Valor": "68,89"
  },
  {
    "FechaHora": "10/07/2020 21:57:33",
    "Valor": "69,2"
  },
  {
    "FechaHora": "10/07/2020 21:57:39",
    "Valor": "69,18"
  },
  {
    "FechaHora": "10/07/2020 22:00:36",
    "Valor": "69,34"
  },
  {
    "FechaHora": "10/07/2020 22:00:42",
    "Valor": "69,32"
  },
  {
    "FechaHora": "10/07/2020 22:03:40",
    "Valor": "69,68"
  },
  {
    "FechaHora": "10/07/2020 22:03:46",
    "Valor": "69,7"
  },
  {
    "FechaHora": "10/07/2020 22:06:43",
    "Valor": "69,89"
  },
  {
    "FechaHora": "10/07/2020 22:06:46",
    "Valor": "69,91"
  },
  {
    "FechaHora": "10/07/2020 22:09:37",
    "Valor": "70,15"
  },
  {
    "FechaHora": "10/07/2020 22:09:49",
    "Valor": "70,17"
  },
  {
    "FechaHora": "10/07/2020 22:12:38",
    "Valor": "70,46"
  },
  {
    "FechaHora": "10/07/2020 22:12:50",
    "Valor": "70,48"
  },
  {
    "FechaHora": "10/07/2020 22:15:47",
    "Valor": "70,65"
  },
  {
    "FechaHora": "10/07/2020 22:15:56",
    "Valor": "70,67"
  },
  {
    "FechaHora": "10/07/2020 22:18:51",
    "Valor": "70,83"
  },
  {
    "FechaHora": "10/07/2020 22:19:05",
    "Valor": "70,87"
  },
  {
    "FechaHora": "10/07/2020 22:21:57",
    "Valor": "71,12"
  },
  {
    "FechaHora": "10/07/2020 22:22:06",
    "Valor": "71,1"
  },
  {
    "FechaHora": "10/07/2020 22:25:03",
    "Valor": "71,34"
  },
  {
    "FechaHora": "10/07/2020 22:25:18",
    "Valor": "71,32"
  },
  {
    "FechaHora": "10/07/2020 22:28:15",
    "Valor": "71,67"
  },
  {
    "FechaHora": "10/07/2020 22:28:18",
    "Valor": "71,65"
  },
  {
    "FechaHora": "10/07/2020 22:31:09",
    "Valor": "71,76"
  },
  {
    "FechaHora": "10/07/2020 22:31:28",
    "Valor": "71,78"
  },
  {
    "FechaHora": "10/07/2020 22:34:13",
    "Valor": "71,88"
  },
  {
    "FechaHora": "10/07/2020 22:34:28",
    "Valor": "71,93"
  },
  {
    "FechaHora": "10/07/2020 22:37:25",
    "Valor": "72,29"
  },
  {
    "FechaHora": "10/07/2020 22:37:28",
    "Valor": "72,3"
  },
  {
    "FechaHora": "10/07/2020 22:40:14",
    "Valor": "72,48"
  },
  {
    "FechaHora": "10/07/2020 22:40:38",
    "Valor": "72,5"
  },
  {
    "FechaHora": "10/07/2020 22:43:35",
    "Valor": "73"
  },
  {
    "FechaHora": "10/07/2020 22:43:38",
    "Valor": "73,04"
  },
  {
    "FechaHora": "10/07/2020 22:46:35",
    "Valor": "73,45"
  },
  {
    "FechaHora": "10/07/2020 22:46:44",
    "Valor": "73,46"
  },
  {
    "FechaHora": "10/07/2020 22:49:42",
    "Valor": "73,91"
  },
  {
    "FechaHora": "10/07/2020 22:49:45",
    "Valor": "73,94"
  },
  {
    "FechaHora": "10/07/2020 22:52:42",
    "Valor": "74,59"
  },
  {
    "FechaHora": "10/07/2020 22:52:48",
    "Valor": "74,57"
  },
  {
    "FechaHora": "10/07/2020 22:55:45",
    "Valor": "75,07"
  },
  {
    "FechaHora": "10/07/2020 22:55:48",
    "Valor": "75,05"
  },
  {
    "FechaHora": "10/07/2020 22:58:46",
    "Valor": "75,61"
  },
  {
    "FechaHora": "10/07/2020 22:58:49",
    "Valor": "75,62"
  },
  {
    "FechaHora": "10/07/2020 23:01:29",
    "Valor": "76,17"
  },
  {
    "FechaHora": "10/07/2020 23:01:56",
    "Valor": "76,18"
  },
  {
    "FechaHora": "10/07/2020 23:04:53",
    "Valor": "76,54"
  },
  {
    "FechaHora": "10/07/2020 23:04:59",
    "Valor": "76,57"
  },
  {
    "FechaHora": "10/07/2020 23:07:56",
    "Valor": "76,74"
  },
  {
    "FechaHora": "10/07/2020 23:07:59",
    "Valor": "76,72"
  },
  {
    "FechaHora": "10/07/2020 23:10:51",
    "Valor": "77,05"
  },
  {
    "FechaHora": "10/07/2020 23:11:00",
    "Valor": "77,08"
  },
  {
    "FechaHora": "10/07/2020 23:13:53",
    "Valor": "77,28"
  },
  {
    "FechaHora": "10/07/2020 23:14:02",
    "Valor": "77,3"
  },
  {
    "FechaHora": "10/07/2020 23:17:00",
    "Valor": "77,38"
  },
  {
    "FechaHora": "10/07/2020 23:17:03",
    "Valor": "77,37"
  },
  {
    "FechaHora": "10/07/2020 23:20:00",
    "Valor": "77,55"
  },
  {
    "FechaHora": "10/07/2020 23:20:09",
    "Valor": "77,59"
  },
  {
    "FechaHora": "10/07/2020 23:22:49",
    "Valor": "77,59"
  },
  {
    "FechaHora": "10/07/2020 23:23:10",
    "Valor": "77,62"
  },
  {
    "FechaHora": "10/07/2020 23:25:55",
    "Valor": "77,78"
  },
  {
    "FechaHora": "10/07/2020 23:26:10",
    "Valor": "77,79"
  },
  {
    "FechaHora": "10/07/2020 23:29:10",
    "Valor": "77,82"
  },
  {
    "FechaHora": "10/07/2020 23:29:16",
    "Valor": "77,84"
  },
  {
    "FechaHora": "10/07/2020 23:32:13",
    "Valor": "77,68"
  },
  {
    "FechaHora": "10/07/2020 23:32:16",
    "Valor": "77,7"
  },
  {
    "FechaHora": "10/07/2020 23:35:02",
    "Valor": "77,75"
  },
  {
    "FechaHora": "10/07/2020 23:35:17",
    "Valor": "77,74"
  },
  {
    "FechaHora": "10/07/2020 23:38:05",
    "Valor": "77,79"
  },
  {
    "FechaHora": "10/07/2020 23:38:17",
    "Valor": "77,76"
  },
  {
    "FechaHora": "10/07/2020 23:41:14",
    "Valor": "77,67"
  },
  {
    "FechaHora": "10/07/2020 23:41:17",
    "Valor": "77,65"
  },
  {
    "FechaHora": "10/07/2020 23:44:14",
    "Valor": "77,45"
  },
  {
    "FechaHora": "10/07/2020 23:44:20",
    "Valor": "77,42"
  },
  {
    "FechaHora": "10/07/2020 23:47:15",
    "Valor": "77,37"
  },
  {
    "FechaHora": "10/07/2020 23:47:21",
    "Valor": "77,35"
  },
  {
    "FechaHora": "10/07/2020 23:50:18",
    "Valor": "76,96"
  },
  {
    "FechaHora": "10/07/2020 23:50:21",
    "Valor": "76,97"
  },
  {
    "FechaHora": "10/07/2020 23:53:18",
    "Valor": "76,95"
  },
  {
    "FechaHora": "10/07/2020 23:53:21",
    "Valor": "76,96"
  },
  {
    "FechaHora": "10/07/2020 23:56:16",
    "Valor": "77,08"
  },
  {
    "FechaHora": "10/07/2020 23:56:22",
    "Valor": "77,06"
  },
  {
    "FechaHora": "10/07/2020 23:59:22",
    "Valor": "77,1"
  },
  {
    "FechaHora": "10/07/2020 23:59:25",
    "Valor": "77,12"
  },
  {
    "FechaHora": "11/07/2020 00:02:14",
    "Valor": "77,23"
  },
  {
    "FechaHora": "11/07/2020 00:02:29",
    "Valor": "77,26"
  },
  {
    "FechaHora": "11/07/2020 00:05:28",
    "Valor": "77,33"
  },
  {
    "FechaHora": "11/07/2020 00:05:31",
    "Valor": "77,35"
  },
  {
    "FechaHora": "11/07/2020 00:08:26",
    "Valor": "77,48"
  },
  {
    "FechaHora": "11/07/2020 00:08:35",
    "Valor": "77,5"
  },
  {
    "FechaHora": "11/07/2020 00:11:35",
    "Valor": "77,65"
  },
  {
    "FechaHora": "11/07/2020 00:11:38",
    "Valor": "77,67"
  },
  {
    "FechaHora": "11/07/2020 00:14:38",
    "Valor": "77,66"
  },
  {
    "FechaHora": "11/07/2020 00:14:47",
    "Valor": "77,69"
  },
  {
    "FechaHora": "11/07/2020 00:17:41",
    "Valor": "77,84"
  },
  {
    "FechaHora": "11/07/2020 00:17:50",
    "Valor": "77,82"
  },
  {
    "FechaHora": "11/07/2020 00:20:48",
    "Valor": "78,11"
  },
  {
    "FechaHora": "11/07/2020 00:20:54",
    "Valor": "78,09"
  },
  {
    "FechaHora": "11/07/2020 00:23:51",
    "Valor": "78,12"
  },
  {
    "FechaHora": "11/07/2020 00:23:54",
    "Valor": "78,13"
  },
  {
    "FechaHora": "11/07/2020 00:26:51",
    "Valor": "78,23"
  },
  {
    "FechaHora": "11/07/2020 00:26:54",
    "Valor": "78,25"
  },
  {
    "FechaHora": "11/07/2020 00:29:40",
    "Valor": "78,35"
  },
  {
    "FechaHora": "11/07/2020 00:30:19",
    "Valor": "78,39"
  },
  {
    "FechaHora": "11/07/2020 00:33:16",
    "Valor": "78,39"
  },
  {
    "FechaHora": "11/07/2020 00:33:19",
    "Valor": "78,43"
  },
  {
    "FechaHora": "11/07/2020 00:36:20",
    "Valor": "78,44"
  },
  {
    "FechaHora": "11/07/2020 00:36:23",
    "Valor": "78,45"
  },
  {
    "FechaHora": "11/07/2020 00:39:23",
    "Valor": "78,45"
  },
  {
    "FechaHora": "11/07/2020 00:39:35",
    "Valor": "78,47"
  },
  {
    "FechaHora": "11/07/2020 00:42:32",
    "Valor": "78,51"
  },
  {
    "FechaHora": "11/07/2020 00:42:35",
    "Valor": "78,53"
  },
  {
    "FechaHora": "11/07/2020 00:45:32",
    "Valor": "78,82"
  },
  {
    "FechaHora": "11/07/2020 00:45:35",
    "Valor": "78,86"
  },
  {
    "FechaHora": "11/07/2020 00:48:30",
    "Valor": "78,93"
  },
  {
    "FechaHora": "11/07/2020 00:48:39",
    "Valor": "78,94"
  },
  {
    "FechaHora": "11/07/2020 00:51:36",
    "Valor": "79,15"
  },
  {
    "FechaHora": "11/07/2020 00:51:39",
    "Valor": "79,17"
  },
  {
    "FechaHora": "11/07/2020 00:54:36",
    "Valor": "79,48"
  },
  {
    "FechaHora": "11/07/2020 00:54:39",
    "Valor": "79,52"
  },
  {
    "FechaHora": "11/07/2020 00:57:37",
    "Valor": "79,76"
  },
  {
    "FechaHora": "11/07/2020 00:57:40",
    "Valor": "79,77"
  },
  {
    "FechaHora": "11/07/2020 01:00:34",
    "Valor": "79,95"
  },
  {
    "FechaHora": "11/07/2020 01:00:46",
    "Valor": "79,92"
  },
  {
    "FechaHora": "11/07/2020 01:03:41",
    "Valor": "80,14"
  },
  {
    "FechaHora": "11/07/2020 01:03:50",
    "Valor": "80,13"
  },
  {
    "FechaHora": "11/07/2020 01:06:26",
    "Valor": "80,22"
  },
  {
    "FechaHora": "11/07/2020 01:06:53",
    "Valor": "80,25"
  },
  {
    "FechaHora": "11/07/2020 01:09:47",
    "Valor": "80,25"
  },
  {
    "FechaHora": "11/07/2020 01:09:53",
    "Valor": "80,23"
  },
  {
    "FechaHora": "11/07/2020 01:12:51",
    "Valor": "80,16"
  },
  {
    "FechaHora": "11/07/2020 01:12:54",
    "Valor": "80,2"
  },
  {
    "FechaHora": "11/07/2020 01:15:51",
    "Valor": "80,11"
  },
  {
    "FechaHora": "11/07/2020 01:16:00",
    "Valor": "80,09"
  },
  {
    "FechaHora": "11/07/2020 01:18:48",
    "Valor": "79,99"
  },
  {
    "FechaHora": "11/07/2020 01:19:03",
    "Valor": "79,97"
  },
  {
    "FechaHora": "11/07/2020 01:22:03",
    "Valor": "80,09"
  },
  {
    "FechaHora": "11/07/2020 01:22:06",
    "Valor": "80,08"
  },
  {
    "FechaHora": "11/07/2020 01:25:04",
    "Valor": "80,03"
  },
  {
    "FechaHora": "11/07/2020 01:25:13",
    "Valor": "80,04"
  },
  {
    "FechaHora": "11/07/2020 01:28:10",
    "Valor": "79,95"
  },
  {
    "FechaHora": "11/07/2020 01:28:13",
    "Valor": "79,97"
  },
  {
    "FechaHora": "11/07/2020 01:31:05",
    "Valor": "80,03"
  },
  {
    "FechaHora": "11/07/2020 01:31:17",
    "Valor": "80,05"
  },
  {
    "FechaHora": "11/07/2020 01:34:08",
    "Valor": "80,05"
  },
  {
    "FechaHora": "11/07/2020 01:34:26",
    "Valor": "80,06"
  },
  {
    "FechaHora": "11/07/2020 01:37:26",
    "Valor": "80,07"
  },
  {
    "FechaHora": "11/07/2020 01:37:32",
    "Valor": "80,08"
  },
  {
    "FechaHora": "11/07/2020 01:40:54",
    "Valor": "80,08"
  },
  {
    "FechaHora": "11/07/2020 01:41:09",
    "Valor": "80,07"
  },
  {
    "FechaHora": "11/07/2020 01:43:54",
    "Valor": "80"
  },
  {
    "FechaHora": "11/07/2020 01:44:12",
    "Valor": "79,98"
  },
  {
    "FechaHora": "11/07/2020 01:47:12",
    "Valor": "79,97"
  },
  {
    "FechaHora": "11/07/2020 01:47:18",
    "Valor": "79,94"
  },
  {
    "FechaHora": "11/07/2020 01:50:15",
    "Valor": "80,03"
  },
  {
    "FechaHora": "11/07/2020 01:50:25",
    "Valor": "80"
  },
  {
    "FechaHora": "11/07/2020 01:53:46",
    "Valor": "80"
  },
  {
    "FechaHora": "11/07/2020 01:53:55",
    "Valor": "79,98"
  },
  {
    "FechaHora": "11/07/2020 01:56:49",
    "Valor": "79,97"
  },
  {
    "FechaHora": "11/07/2020 01:56:58",
    "Valor": "80"
  },
  {
    "FechaHora": "11/07/2020 01:59:59",
    "Valor": "80,01"
  },
  {
    "FechaHora": "11/07/2020 02:00:44",
    "Valor": "80,03"
  },
  {
    "FechaHora": "11/07/2020 02:03:20",
    "Valor": "80,09"
  },
  {
    "FechaHora": "11/07/2020 02:03:56",
    "Valor": "80,11"
  },
  {
    "FechaHora": "11/07/2020 02:06:42",
    "Valor": "80,28"
  },
  {
    "FechaHora": "11/07/2020 02:07:00",
    "Valor": "80,3"
  },
  {
    "FechaHora": "11/07/2020 02:09:45",
    "Valor": "80,42"
  },
  {
    "FechaHora": "11/07/2020 02:10:27",
    "Valor": "80,43"
  },
  {
    "FechaHora": "11/07/2020 02:13:36",
    "Valor": "80,43"
  },
  {
    "FechaHora": "11/07/2020 02:13:42",
    "Valor": "80,42"
  },
  {
    "FechaHora": "11/07/2020 02:16:42",
    "Valor": "80,37"
  },
  {
    "FechaHora": "11/07/2020 02:16:54",
    "Valor": "80,36"
  },
  {
    "FechaHora": "11/07/2020 02:19:10",
    "Valor": "80,26"
  },
  {
    "FechaHora": "11/07/2020 02:19:58",
    "Valor": "80,24"
  },
  {
    "FechaHora": "11/07/2020 02:22:22",
    "Valor": "80,07"
  },
  {
    "FechaHora": "11/07/2020 02:23:13",
    "Valor": "80,08"
  },
  {
    "FechaHora": "11/07/2020 02:26:13",
    "Valor": "80,08"
  },
  {
    "FechaHora": "11/07/2020 02:26:16",
    "Valor": "80,06"
  },
  {
    "FechaHora": "11/07/2020 02:29:14",
    "Valor": "80,17"
  },
  {
    "FechaHora": "11/07/2020 02:29:17",
    "Valor": "80,14"
  },
  {
    "FechaHora": "11/07/2020 02:32:14",
    "Valor": "80,05"
  },
  {
    "FechaHora": "11/07/2020 02:32:20",
    "Valor": "79,99"
  },
  {
    "FechaHora": "11/07/2020 02:35:14",
    "Valor": "80,28"
  },
  {
    "FechaHora": "11/07/2020 02:35:35",
    "Valor": "80,24"
  },
  {
    "FechaHora": "11/07/2020 02:38:33",
    "Valor": "80,26"
  },
  {
    "FechaHora": "11/07/2020 02:38:36",
    "Valor": "80,23"
  },
  {
    "FechaHora": "11/07/2020 02:41:33",
    "Valor": "79,8"
  },
  {
    "FechaHora": "11/07/2020 02:41:39",
    "Valor": "79,83"
  },
  {
    "FechaHora": "11/07/2020 02:44:24",
    "Valor": "79,41"
  },
  {
    "FechaHora": "11/07/2020 02:44:42",
    "Valor": "79,44"
  },
  {
    "FechaHora": "11/07/2020 02:47:37",
    "Valor": "79,01"
  },
  {
    "FechaHora": "11/07/2020 02:47:46",
    "Valor": "79"
  },
  {
    "FechaHora": "11/07/2020 02:50:43",
    "Valor": "78,53"
  },
  {
    "FechaHora": "11/07/2020 02:50:52",
    "Valor": "78,51"
  },
  {
    "FechaHora": "11/07/2020 02:53:50",
    "Valor": "77,96"
  },
  {
    "FechaHora": "11/07/2020 02:53:53",
    "Valor": "77,94"
  },
  {
    "FechaHora": "11/07/2020 02:56:50",
    "Valor": "77,65"
  },
  {
    "FechaHora": "11/07/2020 02:57:05",
    "Valor": "77,61"
  },
  {
    "FechaHora": "11/07/2020 02:59:11",
    "Valor": "77,48"
  },
  {
    "FechaHora": "11/07/2020 03:00:11",
    "Valor": "77,45"
  },
  {
    "FechaHora": "11/07/2020 03:03:08",
    "Valor": "77,05"
  },
  {
    "FechaHora": "11/07/2020 03:03:18",
    "Valor": "77,03"
  },
  {
    "FechaHora": "11/07/2020 03:06:15",
    "Valor": "76,68"
  },
  {
    "FechaHora": "11/07/2020 03:06:27",
    "Valor": "76,65"
  },
  {
    "FechaHora": "11/07/2020 03:09:03",
    "Valor": "76,48"
  },
  {
    "FechaHora": "11/07/2020 03:09:39",
    "Valor": "76,45"
  },
  {
    "FechaHora": "11/07/2020 03:12:33",
    "Valor": "76,54"
  },
  {
    "FechaHora": "11/07/2020 03:12:51",
    "Valor": "76,52"
  },
  {
    "FechaHora": "11/07/2020 03:15:49",
    "Valor": "75,98"
  },
  {
    "FechaHora": "11/07/2020 03:15:52",
    "Valor": "75,97"
  },
  {
    "FechaHora": "11/07/2020 03:18:49",
    "Valor": "75,05"
  },
  {
    "FechaHora": "11/07/2020 03:18:55",
    "Valor": "75,02"
  },
  {
    "FechaHora": "11/07/2020 03:21:52",
    "Valor": "74,77"
  },
  {
    "FechaHora": "11/07/2020 03:21:55",
    "Valor": "74,79"
  },
  {
    "FechaHora": "11/07/2020 03:24:47",
    "Valor": "74,59"
  },
  {
    "FechaHora": "11/07/2020 03:25:02",
    "Valor": "74,62"
  },
  {
    "FechaHora": "11/07/2020 03:27:59",
    "Valor": "74,68"
  },
  {
    "FechaHora": "11/07/2020 03:28:02",
    "Valor": "74,64"
  },
  {
    "FechaHora": "11/07/2020 03:30:54",
    "Valor": "74,58"
  },
  {
    "FechaHora": "11/07/2020 03:31:03",
    "Valor": "74,55"
  },
  {
    "FechaHora": "11/07/2020 03:33:39",
    "Valor": "74,85"
  },
  {
    "FechaHora": "11/07/2020 03:34:21",
    "Valor": "74,87"
  },
  {
    "FechaHora": "11/07/2020 03:37:18",
    "Valor": "75,18"
  },
  {
    "FechaHora": "11/07/2020 03:37:21",
    "Valor": "75,22"
  },
  {
    "FechaHora": "11/07/2020 03:40:19",
    "Valor": "74,94"
  },
  {
    "FechaHora": "11/07/2020 03:40:22",
    "Valor": "74,95"
  },
  {
    "FechaHora": "11/07/2020 03:43:19",
    "Valor": "74,18"
  },
  {
    "FechaHora": "11/07/2020 03:43:43",
    "Valor": "74,23"
  },
  {
    "FechaHora": "11/07/2020 03:46:37",
    "Valor": "73,54"
  },
  {
    "FechaHora": "11/07/2020 03:46:43",
    "Valor": "73,52"
  },
  {
    "FechaHora": "11/07/2020 03:49:41",
    "Valor": "73,41"
  },
  {
    "FechaHora": "11/07/2020 03:49:44",
    "Valor": "73,39"
  },
  {
    "FechaHora": "11/07/2020 03:52:41",
    "Valor": "73,45"
  },
  {
    "FechaHora": "11/07/2020 03:52:47",
    "Valor": "73,43"
  },
  {
    "FechaHora": "11/07/2020 03:55:44",
    "Valor": "73,46"
  },
  {
    "FechaHora": "11/07/2020 03:55:47",
    "Valor": "73,48"
  },
  {
    "FechaHora": "11/07/2020 03:58:45",
    "Valor": "73,27"
  },
  {
    "FechaHora": "11/07/2020 03:58:48",
    "Valor": "73,24"
  },
  {
    "FechaHora": "11/07/2020 04:01:47",
    "Valor": "73,04"
  },
  {
    "FechaHora": "11/07/2020 04:01:50",
    "Valor": "73,01"
  },
  {
    "FechaHora": "11/07/2020 04:04:48",
    "Valor": "72,79"
  },
  {
    "FechaHora": "11/07/2020 04:04:51",
    "Valor": "72,75"
  },
  {
    "FechaHora": "11/07/2020 04:07:48",
    "Valor": "70,66"
  },
  {
    "FechaHora": "11/07/2020 04:07:51",
    "Valor": "70,62"
  },
  {
    "FechaHora": "11/07/2020 04:10:48",
    "Valor": "68,69"
  },
  {
    "FechaHora": "11/07/2020 04:10:54",
    "Valor": "68,67"
  },
  {
    "FechaHora": "11/07/2020 04:13:52",
    "Valor": "67,7"
  },
  {
    "FechaHora": "11/07/2020 04:13:55",
    "Valor": "67,67"
  },
  {
    "FechaHora": "11/07/2020 04:16:52",
    "Valor": "66,99"
  },
  {
    "FechaHora": "11/07/2020 04:16:58",
    "Valor": "67,04"
  },
  {
    "FechaHora": "11/07/2020 04:19:56",
    "Valor": "66,36"
  },
  {
    "FechaHora": "11/07/2020 04:20:02",
    "Valor": "66,43"
  },
  {
    "FechaHora": "11/07/2020 04:23:01",
    "Valor": "66,76"
  },
  {
    "FechaHora": "11/07/2020 04:23:10",
    "Valor": "66,79"
  },
  {
    "FechaHora": "11/07/2020 04:26:08",
    "Valor": "67,2"
  },
  {
    "FechaHora": "11/07/2020 04:26:11",
    "Valor": "67,27"
  },
  {
    "FechaHora": "11/07/2020 04:29:08",
    "Valor": "67,2"
  },
  {
    "FechaHora": "11/07/2020 04:29:11",
    "Valor": "67,23"
  },
  {
    "FechaHora": "11/07/2020 04:32:11",
    "Valor": "66,13"
  },
  {
    "FechaHora": "11/07/2020 04:32:17",
    "Valor": "66,11"
  },
  {
    "FechaHora": "11/07/2020 04:35:12",
    "Valor": "65,25"
  },
  {
    "FechaHora": "11/07/2020 04:35:18",
    "Valor": "65,2"
  },
  {
    "FechaHora": "11/07/2020 04:38:10",
    "Valor": "64,88"
  },
  {
    "FechaHora": "11/07/2020 04:38:19",
    "Valor": "64,9"
  },
  {
    "FechaHora": "11/07/2020 04:41:15",
    "Valor": "65,61"
  },
  {
    "FechaHora": "11/07/2020 04:41:22",
    "Valor": "65,67"
  },
  {
    "FechaHora": "11/07/2020 04:44:19",
    "Valor": "67,24"
  },
  {
    "FechaHora": "11/07/2020 04:44:25",
    "Valor": "67,26"
  },
  {
    "FechaHora": "11/07/2020 04:47:22",
    "Valor": "67,82"
  },
  {
    "FechaHora": "11/07/2020 04:47:25",
    "Valor": "67,84"
  },
  {
    "FechaHora": "11/07/2020 04:50:04",
    "Valor": "68,27"
  },
  {
    "FechaHora": "11/07/2020 04:50:32",
    "Valor": "68,29"
  },
  {
    "FechaHora": "11/07/2020 04:53:26",
    "Valor": "68,92"
  },
  {
    "FechaHora": "11/07/2020 04:53:32",
    "Valor": "68,94"
  },
  {
    "FechaHora": "11/07/2020 04:56:30",
    "Valor": "69,16"
  },
  {
    "FechaHora": "11/07/2020 04:56:39",
    "Valor": "69,14"
  },
  {
    "FechaHora": "11/07/2020 04:59:36",
    "Valor": "68,91"
  },
  {
    "FechaHora": "11/07/2020 04:59:39",
    "Valor": "68,89"
  },
  {
    "FechaHora": "11/07/2020 05:02:36",
    "Valor": "67,32"
  },
  {
    "FechaHora": "11/07/2020 05:02:45",
    "Valor": "67,28"
  },
  {
    "FechaHora": "11/07/2020 05:05:36",
    "Valor": "67,38"
  },
  {
    "FechaHora": "11/07/2020 05:05:45",
    "Valor": "67,41"
  },
  {
    "FechaHora": "11/07/2020 05:08:34",
    "Valor": "67,09"
  },
  {
    "FechaHora": "11/07/2020 05:08:49",
    "Valor": "67,07"
  },
  {
    "FechaHora": "11/07/2020 05:11:46",
    "Valor": "66,77"
  },
  {
    "FechaHora": "11/07/2020 05:11:52",
    "Valor": "66,75"
  },
  {
    "FechaHora": "11/07/2020 05:14:49",
    "Valor": "67,36"
  },
  {
    "FechaHora": "11/07/2020 05:14:52",
    "Valor": "67,39"
  },
  {
    "FechaHora": "11/07/2020 05:17:50",
    "Valor": "67,72"
  },
  {
    "FechaHora": "11/07/2020 05:17:56",
    "Valor": "67,75"
  },
  {
    "FechaHora": "11/07/2020 05:20:56",
    "Valor": "66,94"
  },
  {
    "FechaHora": "11/07/2020 05:21:05",
    "Valor": "66,95"
  },
  {
    "FechaHora": "11/07/2020 05:24:03",
    "Valor": "65,59"
  },
  {
    "FechaHora": "11/07/2020 05:24:12",
    "Valor": "65,6"
  },
  {
    "FechaHora": "11/07/2020 05:27:09",
    "Valor": "64,41"
  },
  {
    "FechaHora": "11/07/2020 05:27:12",
    "Valor": "64,37"
  },
  {
    "FechaHora": "11/07/2020 05:30:09",
    "Valor": "64,16"
  },
  {
    "FechaHora": "11/07/2020 05:30:12",
    "Valor": "64,19"
  },
  {
    "FechaHora": "11/07/2020 05:33:12",
    "Valor": "64,28"
  },
  {
    "FechaHora": "11/07/2020 05:33:21",
    "Valor": "64,27"
  },
  {
    "FechaHora": "11/07/2020 05:35:58",
    "Valor": "63,96"
  },
  {
    "FechaHora": "11/07/2020 05:36:34",
    "Valor": "63,9"
  },
  {
    "FechaHora": "11/07/2020 05:39:34",
    "Valor": "63,22"
  },
  {
    "FechaHora": "11/07/2020 05:39:40",
    "Valor": "63,18"
  },
  {
    "FechaHora": "11/07/2020 05:42:37",
    "Valor": "63,02"
  },
  {
    "FechaHora": "11/07/2020 05:42:40",
    "Valor": "62,99"
  },
  {
    "FechaHora": "11/07/2020 05:45:38",
    "Valor": "62,56"
  },
  {
    "FechaHora": "11/07/2020 05:45:44",
    "Valor": "62,52"
  },
  {
    "FechaHora": "11/07/2020 05:48:41",
    "Valor": "62,46"
  },
  {
    "FechaHora": "11/07/2020 05:48:44",
    "Valor": "62,49"
  },
  {
    "FechaHora": "11/07/2020 05:51:41",
    "Valor": "62,33"
  },
  {
    "FechaHora": "11/07/2020 05:51:44",
    "Valor": "62,31"
  },
  {
    "FechaHora": "11/07/2020 05:54:39",
    "Valor": "61,62"
  },
  {
    "FechaHora": "11/07/2020 05:54:45",
    "Valor": "61,58"
  },
  {
    "FechaHora": "11/07/2020 05:57:39",
    "Valor": "61,35"
  },
  {
    "FechaHora": "11/07/2020 05:57:54",
    "Valor": "61,29"
  },
  {
    "FechaHora": "11/07/2020 06:00:51",
    "Valor": "61,28"
  },
  {
    "FechaHora": "11/07/2020 06:00:54",
    "Valor": "61,33"
  },
  {
    "FechaHora": "11/07/2020 06:03:46",
    "Valor": "61,66"
  },
  {
    "FechaHora": "11/07/2020 06:03:54",
    "Valor": "61,67"
  },
  {
    "FechaHora": "11/07/2020 06:06:52",
    "Valor": "62,09"
  },
  {
    "FechaHora": "11/07/2020 06:06:55",
    "Valor": "62,11"
  },
  {
    "FechaHora": "11/07/2020 06:09:46",
    "Valor": "62,07"
  },
  {
    "FechaHora": "11/07/2020 06:09:55",
    "Valor": "62,1"
  },
  {
    "FechaHora": "11/07/2020 06:12:52",
    "Valor": "62,02"
  },
  {
    "FechaHora": "11/07/2020 06:12:55",
    "Valor": "62,05"
  },
  {
    "FechaHora": "11/07/2020 06:15:53",
    "Valor": "61,59"
  },
  {
    "FechaHora": "11/07/2020 06:15:56",
    "Valor": "61,56"
  },
  {
    "FechaHora": "11/07/2020 06:18:44",
    "Valor": "61,28"
  },
  {
    "FechaHora": "11/07/2020 06:19:05",
    "Valor": "61,21"
  },
  {
    "FechaHora": "11/07/2020 06:21:59",
    "Valor": "60,8"
  },
  {
    "FechaHora": "11/07/2020 06:22:05",
    "Valor": "60,82"
  },
  {
    "FechaHora": "11/07/2020 06:25:02",
    "Valor": "61,61"
  },
  {
    "FechaHora": "11/07/2020 06:25:09",
    "Valor": "61,64"
  },
  {
    "FechaHora": "11/07/2020 06:28:06",
    "Valor": "61,6"
  },
  {
    "FechaHora": "11/07/2020 06:28:09",
    "Valor": "61,66"
  },
  {
    "FechaHora": "11/07/2020 06:31:06",
    "Valor": "62,82"
  },
  {
    "FechaHora": "11/07/2020 06:31:09",
    "Valor": "62,75"
  },
  {
    "FechaHora": "11/07/2020 06:34:07",
    "Valor": "63,04"
  },
  {
    "FechaHora": "11/07/2020 06:34:16",
    "Valor": "63,02"
  },
  {
    "FechaHora": "11/07/2020 06:37:13",
    "Valor": "63,77"
  },
  {
    "FechaHora": "11/07/2020 06:37:16",
    "Valor": "63,81"
  },
  {
    "FechaHora": "11/07/2020 06:40:13",
    "Valor": "63,95"
  },
  {
    "FechaHora": "11/07/2020 06:40:16",
    "Valor": "63,93"
  },
  {
    "FechaHora": "11/07/2020 06:43:14",
    "Valor": "63,26"
  },
  {
    "FechaHora": "11/07/2020 06:43:17",
    "Valor": "63,23"
  },
  {
    "FechaHora": "11/07/2020 06:46:17",
    "Valor": "62,42"
  },
  {
    "FechaHora": "11/07/2020 06:46:20",
    "Valor": "62,38"
  },
  {
    "FechaHora": "11/07/2020 06:49:15",
    "Valor": "61,51"
  },
  {
    "FechaHora": "11/07/2020 06:49:21",
    "Valor": "61,46"
  },
  {
    "FechaHora": "11/07/2020 06:52:20",
    "Valor": "61,25"
  },
  {
    "FechaHora": "11/07/2020 06:52:23",
    "Valor": "61,21"
  },
  {
    "FechaHora": "11/07/2020 06:55:21",
    "Valor": "61,29"
  },
  {
    "FechaHora": "11/07/2020 06:55:24",
    "Valor": "61,27"
  },
  {
    "FechaHora": "11/07/2020 06:58:21",
    "Valor": "61,78"
  },
  {
    "FechaHora": "11/07/2020 06:58:24",
    "Valor": "61,79"
  },
  {
    "FechaHora": "11/07/2020 07:01:22",
    "Valor": "60,9"
  },
  {
    "FechaHora": "11/07/2020 07:01:25",
    "Valor": "60,88"
  },
  {
    "FechaHora": "11/07/2020 07:04:16",
    "Valor": "60,12"
  },
  {
    "FechaHora": "11/07/2020 07:04:31",
    "Valor": "60,09"
  },
  {
    "FechaHora": "11/07/2020 07:07:16",
    "Valor": "59,93"
  },
  {
    "FechaHora": "11/07/2020 07:07:40",
    "Valor": "59,88"
  },
  {
    "FechaHora": "11/07/2020 07:10:31",
    "Valor": "60,13"
  },
  {
    "FechaHora": "11/07/2020 07:10:46",
    "Valor": "60,14"
  },
  {
    "FechaHora": "11/07/2020 07:13:43",
    "Valor": "59,98"
  },
  {
    "FechaHora": "11/07/2020 07:13:49",
    "Valor": "59,94"
  },
  {
    "FechaHora": "11/07/2020 07:16:44",
    "Valor": "60,53"
  },
  {
    "FechaHora": "11/07/2020 07:16:59",
    "Valor": "60,58"
  },
  {
    "FechaHora": "11/07/2020 07:19:53",
    "Valor": "60,12"
  },
  {
    "FechaHora": "11/07/2020 07:19:59",
    "Valor": "60,09"
  },
  {
    "FechaHora": "11/07/2020 07:22:53",
    "Valor": "60,7"
  },
  {
    "FechaHora": "11/07/2020 07:23:00",
    "Valor": "60,75"
  },
  {
    "FechaHora": "11/07/2020 07:25:51",
    "Valor": "60,42"
  },
  {
    "FechaHora": "11/07/2020 07:26:06",
    "Valor": "60,38"
  },
  {
    "FechaHora": "11/07/2020 07:29:00",
    "Valor": "60,47"
  },
  {
    "FechaHora": "11/07/2020 07:29:06",
    "Valor": "60,45"
  },
  {
    "FechaHora": "11/07/2020 07:31:54",
    "Valor": "60,19"
  },
  {
    "FechaHora": "11/07/2020 07:32:31",
    "Valor": "60,15"
  },
  {
    "FechaHora": "11/07/2020 07:35:28",
    "Valor": "60,64"
  },
  {
    "FechaHora": "11/07/2020 07:35:31",
    "Valor": "60,72"
  },
  {
    "FechaHora": "11/07/2020 07:38:19",
    "Valor": "61,29"
  },
  {
    "FechaHora": "11/07/2020 07:38:31",
    "Valor": "61,27"
  },
  {
    "FechaHora": "11/07/2020 07:41:29",
    "Valor": "61,83"
  },
  {
    "FechaHora": "11/07/2020 07:41:32",
    "Valor": "61,9"
  },
  {
    "FechaHora": "11/07/2020 07:44:29",
    "Valor": "63,01"
  },
  {
    "FechaHora": "11/07/2020 07:44:32",
    "Valor": "63,03"
  },
  {
    "FechaHora": "11/07/2020 07:47:29",
    "Valor": "63,3"
  },
  {
    "FechaHora": "11/07/2020 07:47:32",
    "Valor": "63,31"
  },
  {
    "FechaHora": "11/07/2020 07:50:35",
    "Valor": "63,32"
  },
  {
    "FechaHora": "11/07/2020 07:50:38",
    "Valor": "63,33"
  },
  {
    "FechaHora": "11/07/2020 07:53:30",
    "Valor": "62,63"
  },
  {
    "FechaHora": "11/07/2020 07:53:42",
    "Valor": "62,65"
  },
  {
    "FechaHora": "11/07/2020 07:56:36",
    "Valor": "62,73"
  },
  {
    "FechaHora": "11/07/2020 07:56:42",
    "Valor": "62,77"
  },
  {
    "FechaHora": "11/07/2020 07:59:40",
    "Valor": "62,98"
  },
  {
    "FechaHora": "11/07/2020 07:59:49",
    "Valor": "63,01"
  },
  {
    "FechaHora": "11/07/2020 08:02:49",
    "Valor": "63,01"
  },
  {
    "FechaHora": "11/07/2020 08:02:52",
    "Valor": "63,06"
  },
  {
    "FechaHora": "11/07/2020 08:05:49",
    "Valor": "63,13"
  },
  {
    "FechaHora": "11/07/2020 08:05:55",
    "Valor": "63,09"
  },
  {
    "FechaHora": "11/07/2020 08:08:50",
    "Valor": "62,45"
  },
  {
    "FechaHora": "11/07/2020 08:09:11",
    "Valor": "62,5"
  },
  {
    "FechaHora": "11/07/2020 08:12:08",
    "Valor": "62,21"
  },
  {
    "FechaHora": "11/07/2020 08:12:14",
    "Valor": "62,16"
  },
  {
    "FechaHora": "11/07/2020 08:15:11",
    "Valor": "62,16"
  },
  {
    "FechaHora": "11/07/2020 08:15:18",
    "Valor": "62,11"
  },
  {
    "FechaHora": "11/07/2020 08:18:12",
    "Valor": "61,49"
  },
  {
    "FechaHora": "11/07/2020 08:18:18",
    "Valor": "61,47"
  },
  {
    "FechaHora": "11/07/2020 08:21:15",
    "Valor": "61,8"
  },
  {
    "FechaHora": "11/07/2020 08:21:18",
    "Valor": "61,83"
  },
  {
    "FechaHora": "11/07/2020 08:24:15",
    "Valor": "61,72"
  },
  {
    "FechaHora": "11/07/2020 08:24:18",
    "Valor": "61,74"
  },
  {
    "FechaHora": "11/07/2020 08:27:16",
    "Valor": "61,92"
  },
  {
    "FechaHora": "11/07/2020 08:27:25",
    "Valor": "61,94"
  },
  {
    "FechaHora": "11/07/2020 08:30:19",
    "Valor": "62,02"
  },
  {
    "FechaHora": "11/07/2020 08:30:46",
    "Valor": "62,05"
  },
  {
    "FechaHora": "11/07/2020 08:33:40",
    "Valor": "62,44"
  },
  {
    "FechaHora": "11/07/2020 08:33:52",
    "Valor": "62,46"
  },
  {
    "FechaHora": "11/07/2020 08:36:50",
    "Valor": "62,66"
  },
  {
    "FechaHora": "11/07/2020 08:36:53",
    "Valor": "62,68"
  },
  {
    "FechaHora": "11/07/2020 08:39:44",
    "Valor": "62,81"
  },
  {
    "FechaHora": "11/07/2020 08:40:02",
    "Valor": "62,84"
  },
  {
    "FechaHora": "11/07/2020 08:42:59",
    "Valor": "62,74"
  },
  {
    "FechaHora": "11/07/2020 08:43:11",
    "Valor": "62,76"
  },
  {
    "FechaHora": "11/07/2020 08:45:57",
    "Valor": "62,64"
  },
  {
    "FechaHora": "11/07/2020 08:46:12",
    "Valor": "62,62"
  },
  {
    "FechaHora": "11/07/2020 08:49:12",
    "Valor": "62,79"
  },
  {
    "FechaHora": "11/07/2020 08:49:21",
    "Valor": "62,81"
  },
  {
    "FechaHora": "11/07/2020 08:52:19",
    "Valor": "62,65"
  },
  {
    "FechaHora": "11/07/2020 08:52:25",
    "Valor": "62,62"
  },
  {
    "FechaHora": "11/07/2020 08:55:22",
    "Valor": "62,68"
  },
  {
    "FechaHora": "11/07/2020 08:55:25",
    "Valor": "62,7"
  },
  {
    "FechaHora": "11/07/2020 08:58:22",
    "Valor": "62,79"
  },
  {
    "FechaHora": "11/07/2020 08:58:25",
    "Valor": "62,77"
  },
  {
    "FechaHora": "11/07/2020 09:01:20",
    "Valor": "63,17"
  },
  {
    "FechaHora": "11/07/2020 09:01:26",
    "Valor": "63,19"
  },
  {
    "FechaHora": "11/07/2020 09:04:20",
    "Valor": "63,09"
  },
  {
    "FechaHora": "11/07/2020 09:04:38",
    "Valor": "63,06"
  },
  {
    "FechaHora": "11/07/2020 09:07:47",
    "Valor": "63,07"
  },
  {
    "FechaHora": "11/07/2020 09:07:56",
    "Valor": "63,05"
  },
  {
    "FechaHora": "11/07/2020 09:10:45",
    "Valor": "62,99"
  },
  {
    "FechaHora": "11/07/2020 09:10:57",
    "Valor": "62,97"
  },
  {
    "FechaHora": "11/07/2020 09:13:54",
    "Valor": "62,84"
  },
  {
    "FechaHora": "11/07/2020 09:13:57",
    "Valor": "62,83"
  },
  {
    "FechaHora": "11/07/2020 09:16:54",
    "Valor": "62,5"
  },
  {
    "FechaHora": "11/07/2020 09:17:00",
    "Valor": "62,48"
  },
  {
    "FechaHora": "11/07/2020 09:19:54",
    "Valor": "62,4"
  },
  {
    "FechaHora": "11/07/2020 09:20:03",
    "Valor": "62,38"
  },
  {
    "FechaHora": "11/07/2020 09:22:46",
    "Valor": "61,93"
  },
  {
    "FechaHora": "11/07/2020 09:23:07",
    "Valor": "61,91"
  },
  {
    "FechaHora": "11/07/2020 09:26:05",
    "Valor": "61,46"
  },
  {
    "FechaHora": "11/07/2020 09:26:25",
    "Valor": "61,44"
  },
  {
    "FechaHora": "11/07/2020 09:29:05",
    "Valor": "60,99"
  },
  {
    "FechaHora": "11/07/2020 09:29:32",
    "Valor": "60,97"
  },
  {
    "FechaHora": "11/07/2020 09:32:29",
    "Valor": "60,74"
  },
  {
    "FechaHora": "11/07/2020 09:32:35",
    "Valor": "60,69"
  },
  {
    "FechaHora": "11/07/2020 09:35:33",
    "Valor": "59,88"
  },
  {
    "FechaHora": "11/07/2020 09:35:36",
    "Valor": "59,84"
  },
  {
    "FechaHora": "11/07/2020 09:38:33",
    "Valor": "59,42"
  },
  {
    "FechaHora": "11/07/2020 09:38:36",
    "Valor": "59,43"
  },
  {
    "FechaHora": "11/07/2020 09:41:30",
    "Valor": "59,04"
  },
  {
    "FechaHora": "11/07/2020 09:41:36",
    "Valor": "59,06"
  },
  {
    "FechaHora": "11/07/2020 09:44:30",
    "Valor": "59,65"
  },
  {
    "FechaHora": "11/07/2020 09:44:46",
    "Valor": "59,69"
  },
  {
    "FechaHora": "11/07/2020 09:47:37",
    "Valor": "59,87"
  },
  {
    "FechaHora": "11/07/2020 09:47:46",
    "Valor": "59,93"
  },
  {
    "FechaHora": "11/07/2020 09:50:43",
    "Valor": "59,92"
  },
  {
    "FechaHora": "11/07/2020 09:50:46",
    "Valor": "59,97"
  },
  {
    "FechaHora": "11/07/2020 09:53:43",
    "Valor": "60,13"
  },
  {
    "FechaHora": "11/07/2020 09:53:49",
    "Valor": "60,14"
  },
  {
    "FechaHora": "11/07/2020 09:56:50",
    "Valor": "60,15"
  },
  {
    "FechaHora": "11/07/2020 09:56:56",
    "Valor": "60,1"
  },
  {
    "FechaHora": "11/07/2020 09:59:50",
    "Valor": "59,93"
  },
  {
    "FechaHora": "11/07/2020 09:59:59",
    "Valor": "59,98"
  },
  {
    "FechaHora": "11/07/2020 10:02:57",
    "Valor": "58,32"
  },
  {
    "FechaHora": "11/07/2020 10:03:00",
    "Valor": "58,29"
  },
  {
    "FechaHora": "11/07/2020 10:05:57",
    "Valor": "55,66"
  },
  {
    "FechaHora": "11/07/2020 10:06:00",
    "Valor": "55,65"
  },
  {
    "FechaHora": "11/07/2020 10:08:57",
    "Valor": "54,66"
  },
  {
    "FechaHora": "11/07/2020 10:09:00",
    "Valor": "54,62"
  },
  {
    "FechaHora": "11/07/2020 10:11:48",
    "Valor": "53,24"
  },
  {
    "FechaHora": "11/07/2020 10:12:01",
    "Valor": "53,22"
  },
  {
    "FechaHora": "11/07/2020 10:15:00",
    "Valor": "50,28"
  },
  {
    "FechaHora": "11/07/2020 10:15:03",
    "Valor": "50,23"
  },
  {
    "FechaHora": "11/07/2020 10:17:33",
    "Valor": "50,2"
  },
  {
    "FechaHora": "11/07/2020 10:18:22",
    "Valor": "50,24"
  },
  {
    "FechaHora": "11/07/2020 10:21:22",
    "Valor": "50,6"
  },
  {
    "FechaHora": "11/07/2020 10:21:31",
    "Valor": "50,63"
  },
  {
    "FechaHora": "11/07/2020 10:24:28",
    "Valor": "48,97"
  },
  {
    "FechaHora": "11/07/2020 10:24:31",
    "Valor": "48,94"
  },
  {
    "FechaHora": "11/07/2020 10:27:29",
    "Valor": "48,67"
  },
  {
    "FechaHora": "11/07/2020 10:27:35",
    "Valor": "48,69"
  },
  {
    "FechaHora": "11/07/2020 10:30:32",
    "Valor": "48,9"
  },
  {
    "FechaHora": "11/07/2020 10:30:35",
    "Valor": "48,99"
  },
  {
    "FechaHora": "11/07/2020 10:33:32",
    "Valor": "49,97"
  },
  {
    "FechaHora": "11/07/2020 10:33:38",
    "Valor": "49,92"
  },
  {
    "FechaHora": "11/07/2020 10:36:33",
    "Valor": "49,62"
  },
  {
    "FechaHora": "11/07/2020 10:36:39",
    "Valor": "49,69"
  },
  {
    "FechaHora": "11/07/2020 10:39:36",
    "Valor": "49,84"
  },
  {
    "FechaHora": "11/07/2020 10:39:39",
    "Valor": "49,76"
  },
  {
    "FechaHora": "11/07/2020 10:42:36",
    "Valor": "49"
  },
  {
    "FechaHora": "11/07/2020 10:42:39",
    "Valor": "49,04"
  },
  {
    "FechaHora": "11/07/2020 10:45:36",
    "Valor": "48,93"
  },
  {
    "FechaHora": "11/07/2020 10:45:40",
    "Valor": "48,89"
  },
  {
    "FechaHora": "11/07/2020 10:48:37",
    "Valor": "47,92"
  },
  {
    "FechaHora": "11/07/2020 10:48:40",
    "Valor": "47,94"
  },
  {
    "FechaHora": "11/07/2020 10:51:37",
    "Valor": "49,43"
  },
  {
    "FechaHora": "11/07/2020 10:51:43",
    "Valor": "49,4"
  },
  {
    "FechaHora": "11/07/2020 10:54:41",
    "Valor": "47,77"
  },
  {
    "FechaHora": "11/07/2020 10:54:50",
    "Valor": "47,79"
  },
  {
    "FechaHora": "11/07/2020 10:57:47",
    "Valor": "47,89"
  },
  {
    "FechaHora": "11/07/2020 10:57:50",
    "Valor": "47,97"
  },
  {
    "FechaHora": "11/07/2020 11:00:47",
    "Valor": "47,82"
  },
  {
    "FechaHora": "11/07/2020 11:00:50",
    "Valor": "47,81"
  },
  {
    "FechaHora": "11/07/2020 11:03:44",
    "Valor": "48,13"
  },
  {
    "FechaHora": "11/07/2020 11:03:50",
    "Valor": "48,06"
  },
  {
    "FechaHora": "11/07/2020 11:06:48",
    "Valor": "48,45"
  },
  {
    "FechaHora": "11/07/2020 11:06:51",
    "Valor": "48,48"
  },
  {
    "FechaHora": "11/07/2020 11:09:48",
    "Valor": "48,03"
  },
  {
    "FechaHora": "11/07/2020 11:09:51",
    "Valor": "47,96"
  },
  {
    "FechaHora": "11/07/2020 11:12:48",
    "Valor": "48,13"
  },
  {
    "FechaHora": "11/07/2020 11:12:52",
    "Valor": "48,09"
  },
  {
    "FechaHora": "11/07/2020 11:15:49",
    "Valor": "47,35"
  },
  {
    "FechaHora": "11/07/2020 11:15:52",
    "Valor": "47,38"
  },
  {
    "FechaHora": "11/07/2020 11:18:52",
    "Valor": "48,72"
  },
  {
    "FechaHora": "11/07/2020 11:18:55",
    "Valor": "48,77"
  },
  {
    "FechaHora": "11/07/2020 11:21:49",
    "Valor": "49,51"
  },
  {
    "FechaHora": "11/07/2020 11:21:58",
    "Valor": "49,47"
  },
  {
    "FechaHora": "11/07/2020 11:24:56",
    "Valor": "48,06"
  },
  {
    "FechaHora": "11/07/2020 11:24:59",
    "Valor": "47,95"
  },
  {
    "FechaHora": "11/07/2020 11:27:56",
    "Valor": "48,17"
  },
  {
    "FechaHora": "11/07/2020 11:27:59",
    "Valor": "48,22"
  },
  {
    "FechaHora": "11/07/2020 11:30:57",
    "Valor": "47,22"
  },
  {
    "FechaHora": "11/07/2020 11:31:00",
    "Valor": "47,12"
  },
  {
    "FechaHora": "11/07/2020 11:33:57",
    "Valor": "45,08"
  },
  {
    "FechaHora": "11/07/2020 11:34:00",
    "Valor": "45,06"
  },
  {
    "FechaHora": "11/07/2020 11:36:57",
    "Valor": "44,67"
  },
  {
    "FechaHora": "11/07/2020 11:37:09",
    "Valor": "44,56"
  },
  {
    "FechaHora": "11/07/2020 11:40:07",
    "Valor": "43,57"
  },
  {
    "FechaHora": "11/07/2020 11:40:10",
    "Valor": "43,61"
  },
  {
    "FechaHora": "11/07/2020 11:43:07",
    "Valor": "45,07"
  },
  {
    "FechaHora": "11/07/2020 11:43:10",
    "Valor": "45,11"
  },
  {
    "FechaHora": "11/07/2020 11:46:10",
    "Valor": "46"
  },
  {
    "FechaHora": "11/07/2020 11:46:13",
    "Valor": "46,08"
  },
  {
    "FechaHora": "11/07/2020 11:49:10",
    "Valor": "48,81"
  },
  {
    "FechaHora": "11/07/2020 11:49:13",
    "Valor": "48,75"
  },
  {
    "FechaHora": "11/07/2020 11:52:11",
    "Valor": "42,55"
  },
  {
    "FechaHora": "11/07/2020 11:52:14",
    "Valor": "42,3"
  },
  {
    "FechaHora": "11/07/2020 11:55:11",
    "Valor": "41,4"
  },
  {
    "FechaHora": "11/07/2020 11:55:14",
    "Valor": "41,47"
  },
  {
    "FechaHora": "11/07/2020 11:58:11",
    "Valor": "44,03"
  },
  {
    "FechaHora": "11/07/2020 11:58:15",
    "Valor": "44,09"
  },
  {
    "FechaHora": "11/07/2020 12:01:12",
    "Valor": "43,25"
  },
  {
    "FechaHora": "11/07/2020 12:01:15",
    "Valor": "43,34"
  },
  {
    "FechaHora": "11/07/2020 12:04:12",
    "Valor": "44,74"
  },
  {
    "FechaHora": "11/07/2020 12:04:15",
    "Valor": "44,61"
  },
  {
    "FechaHora": "11/07/2020 12:07:12",
    "Valor": "44,77"
  },
  {
    "FechaHora": "11/07/2020 12:07:15",
    "Valor": "44,74"
  },
  {
    "FechaHora": "11/07/2020 12:10:13",
    "Valor": "46,04"
  },
  {
    "FechaHora": "11/07/2020 12:10:16",
    "Valor": "46,02"
  },
  {
    "FechaHora": "11/07/2020 12:13:13",
    "Valor": "46,67"
  },
  {
    "FechaHora": "11/07/2020 12:13:16",
    "Valor": "46,73"
  },
  {
    "FechaHora": "11/07/2020 12:16:11",
    "Valor": "48,38"
  },
  {
    "FechaHora": "11/07/2020 12:16:17",
    "Valor": "48,33"
  },
  {
    "FechaHora": "11/07/2020 12:19:14",
    "Valor": "48,94"
  },
  {
    "FechaHora": "11/07/2020 12:19:17",
    "Valor": "48,98"
  },
  {
    "FechaHora": "11/07/2020 12:22:14",
    "Valor": "48,77"
  },
  {
    "FechaHora": "11/07/2020 12:22:17",
    "Valor": "48,63"
  },
  {
    "FechaHora": "11/07/2020 12:25:15",
    "Valor": "47,35"
  },
  {
    "FechaHora": "11/07/2020 12:25:18",
    "Valor": "47,37"
  },
  {
    "FechaHora": "11/07/2020 12:28:15",
    "Valor": "46,39"
  },
  {
    "FechaHora": "11/07/2020 12:28:18",
    "Valor": "46,36"
  },
  {
    "FechaHora": "11/07/2020 12:31:15",
    "Valor": "46,31"
  },
  {
    "FechaHora": "11/07/2020 12:31:18",
    "Valor": "46,33"
  },
  {
    "FechaHora": "11/07/2020 12:34:16",
    "Valor": "47,02"
  },
  {
    "FechaHora": "11/07/2020 12:34:19",
    "Valor": "47,04"
  },
  {
    "FechaHora": "11/07/2020 12:37:16",
    "Valor": "46,65"
  },
  {
    "FechaHora": "11/07/2020 12:37:19",
    "Valor": "46,61"
  },
  {
    "FechaHora": "11/07/2020 12:40:16",
    "Valor": "46,44"
  },
  {
    "FechaHora": "11/07/2020 12:40:22",
    "Valor": "46,42"
  },
  {
    "FechaHora": "11/07/2020 12:43:20",
    "Valor": "46,7"
  },
  {
    "FechaHora": "11/07/2020 12:43:23",
    "Valor": "46,76"
  },
  {
    "FechaHora": "11/07/2020 12:46:23",
    "Valor": "46,9"
  },
  {
    "FechaHora": "11/07/2020 12:46:26",
    "Valor": "46,93"
  },
  {
    "FechaHora": "11/07/2020 12:49:23",
    "Valor": "46,49"
  },
  {
    "FechaHora": "11/07/2020 12:49:26",
    "Valor": "46,5"
  },
  {
    "FechaHora": "11/07/2020 12:52:23",
    "Valor": "46,8"
  },
  {
    "FechaHora": "11/07/2020 12:52:26",
    "Valor": "46,73"
  },
  {
    "FechaHora": "11/07/2020 12:55:24",
    "Valor": "45,84"
  },
  {
    "FechaHora": "11/07/2020 12:55:30",
    "Valor": "45,82"
  },
  {
    "FechaHora": "11/07/2020 12:58:27",
    "Valor": "45,65"
  },
  {
    "FechaHora": "11/07/2020 12:58:30",
    "Valor": "45,48"
  },
  {
    "FechaHora": "11/07/2020 13:01:27",
    "Valor": "45,91"
  },
  {
    "FechaHora": "11/07/2020 13:01:30",
    "Valor": "45,92"
  },
  {
    "FechaHora": "11/07/2020 13:04:28",
    "Valor": "45,41"
  },
  {
    "FechaHora": "11/07/2020 13:04:31",
    "Valor": "45,46"
  },
  {
    "FechaHora": "11/07/2020 13:07:28",
    "Valor": "45,41"
  },
  {
    "FechaHora": "11/07/2020 13:07:31",
    "Valor": "45,35"
  },
  {
    "FechaHora": "11/07/2020 13:10:29",
    "Valor": "45,06"
  },
  {
    "FechaHora": "11/07/2020 13:10:32",
    "Valor": "44,94"
  },
  {
    "FechaHora": "11/07/2020 13:13:29",
    "Valor": "43,53"
  },
  {
    "FechaHora": "11/07/2020 13:13:32",
    "Valor": "43,32"
  },
  {
    "FechaHora": "11/07/2020 13:16:29",
    "Valor": "43,68"
  },
  {
    "FechaHora": "11/07/2020 13:16:32",
    "Valor": "43,57"
  },
  {
    "FechaHora": "11/07/2020 13:19:29",
    "Valor": "43,07"
  },
  {
    "FechaHora": "11/07/2020 13:19:32",
    "Valor": "43,12"
  },
  {
    "FechaHora": "11/07/2020 13:22:30",
    "Valor": "42,69"
  },
  {
    "FechaHora": "11/07/2020 13:22:33",
    "Valor": "42,76"
  },
  {
    "FechaHora": "11/07/2020 13:25:25",
    "Valor": "41,62"
  },
  {
    "FechaHora": "11/07/2020 13:25:34",
    "Valor": "41,65"
  },
  {
    "FechaHora": "11/07/2020 13:28:33",
    "Valor": "40,73"
  },
  {
    "FechaHora": "11/07/2020 13:28:39",
    "Valor": "40,69"
  },
  {
    "FechaHora": "11/07/2020 13:31:34",
    "Valor": "39,51"
  },
  {
    "FechaHora": "11/07/2020 13:31:40",
    "Valor": "39,45"
  },
  {
    "FechaHora": "11/07/2020 13:34:34",
    "Valor": "37,15"
  },
  {
    "FechaHora": "11/07/2020 13:34:40",
    "Valor": "37,04"
  },
  {
    "FechaHora": "11/07/2020 13:37:35",
    "Valor": "36,5"
  },
  {
    "FechaHora": "11/07/2020 13:37:41",
    "Valor": "36,7"
  },
  {
    "FechaHora": "11/07/2020 13:40:35",
    "Valor": "36,38"
  },
  {
    "FechaHora": "11/07/2020 13:40:44",
    "Valor": "36,26"
  },
  {
    "FechaHora": "11/07/2020 13:43:41",
    "Valor": "34,88"
  },
  {
    "FechaHora": "11/07/2020 13:43:44",
    "Valor": "34,96"
  },
  {
    "FechaHora": "11/07/2020 13:46:44",
    "Valor": "33,75"
  },
  {
    "FechaHora": "11/07/2020 13:46:47",
    "Valor": "33,68"
  },
  {
    "FechaHora": "11/07/2020 13:49:45",
    "Valor": "32,45"
  },
  {
    "FechaHora": "11/07/2020 13:49:48",
    "Valor": "32,4"
  },
  {
    "FechaHora": "11/07/2020 13:52:45",
    "Valor": "30,1"
  },
  {
    "FechaHora": "11/07/2020 13:52:48",
    "Valor": "29,98"
  },
  {
    "FechaHora": "11/07/2020 13:55:45",
    "Valor": "30,1"
  },
  {
    "FechaHora": "11/07/2020 13:55:48",
    "Valor": "29,99"
  },
  {
    "FechaHora": "11/07/2020 13:58:43",
    "Valor": "28,93"
  },
  {
    "FechaHora": "11/07/2020 13:58:49",
    "Valor": "28,94"
  },
  {
    "FechaHora": "11/07/2020 14:01:46",
    "Valor": "29,41"
  },
  {
    "FechaHora": "11/07/2020 14:01:52",
    "Valor": "29,45"
  },
  {
    "FechaHora": "11/07/2020 14:04:49",
    "Valor": "29,03"
  },
  {
    "FechaHora": "11/07/2020 14:04:52",
    "Valor": "29,05"
  },
  {
    "FechaHora": "11/07/2020 14:07:50",
    "Valor": "28,6"
  },
  {
    "FechaHora": "11/07/2020 14:07:53",
    "Valor": "28,68"
  },
  {
    "FechaHora": "11/07/2020 14:10:50",
    "Valor": "26,89"
  },
  {
    "FechaHora": "11/07/2020 14:10:56",
    "Valor": "26,91"
  },
  {
    "FechaHora": "11/07/2020 14:13:53",
    "Valor": "27,89"
  },
  {
    "FechaHora": "11/07/2020 14:13:56",
    "Valor": "27,96"
  },
  {
    "FechaHora": "11/07/2020 14:16:53",
    "Valor": "27,64"
  },
  {
    "FechaHora": "11/07/2020 14:16:56",
    "Valor": "27,71"
  },
  {
    "FechaHora": "11/07/2020 14:19:54",
    "Valor": "29,87"
  },
  {
    "FechaHora": "11/07/2020 14:20:03",
    "Valor": "29,89"
  },
  {
    "FechaHora": "11/07/2020 14:23:01",
    "Valor": "31,43"
  },
  {
    "FechaHora": "11/07/2020 14:23:04",
    "Valor": "31,51"
  },
  {
    "FechaHora": "11/07/2020 14:26:01",
    "Valor": "30,77"
  },
  {
    "FechaHora": "11/07/2020 14:26:04",
    "Valor": "30,88"
  },
  {
    "FechaHora": "11/07/2020 14:29:01",
    "Valor": "30,86"
  },
  {
    "FechaHora": "11/07/2020 14:29:04",
    "Valor": "30,91"
  },
  {
    "FechaHora": "11/07/2020 14:32:01",
    "Valor": "28,75"
  },
  {
    "FechaHora": "11/07/2020 14:32:04",
    "Valor": "28,62"
  },
  {
    "FechaHora": "11/07/2020 14:34:59",
    "Valor": "29,68"
  },
  {
    "FechaHora": "11/07/2020 14:35:05",
    "Valor": "29,7"
  },
  {
    "FechaHora": "11/07/2020 14:38:02",
    "Valor": "31,17"
  },
  {
    "FechaHora": "11/07/2020 14:38:05",
    "Valor": "31,21"
  },
  {
    "FechaHora": "11/07/2020 14:41:02",
    "Valor": "32,28"
  },
  {
    "FechaHora": "11/07/2020 14:41:05",
    "Valor": "32,3"
  },
  {
    "FechaHora": "11/07/2020 14:44:03",
    "Valor": "32,66"
  },
  {
    "FechaHora": "11/07/2020 14:44:06",
    "Valor": "32,63"
  },
  {
    "FechaHora": "11/07/2020 14:47:03",
    "Valor": "33,44"
  },
  {
    "FechaHora": "11/07/2020 14:47:06",
    "Valor": "33,48"
  },
  {
    "FechaHora": "11/07/2020 14:50:06",
    "Valor": "33,48"
  },
  {
    "FechaHora": "11/07/2020 14:50:09",
    "Valor": "33,53"
  },
  {
    "FechaHora": "11/07/2020 14:53:07",
    "Valor": "34,13"
  },
  {
    "FechaHora": "11/07/2020 14:53:13",
    "Valor": "34,15"
  },
  {
    "FechaHora": "11/07/2020 14:56:10",
    "Valor": "32,68"
  },
  {
    "FechaHora": "11/07/2020 14:56:13",
    "Valor": "32,75"
  },
  {
    "FechaHora": "11/07/2020 14:59:10",
    "Valor": "33,13"
  },
  {
    "FechaHora": "11/07/2020 14:59:13",
    "Valor": "33,27"
  },
  {
    "FechaHora": "11/07/2020 15:02:11",
    "Valor": "33,84"
  },
  {
    "FechaHora": "11/07/2020 15:02:14",
    "Valor": "33,81"
  },
  {
    "FechaHora": "11/07/2020 15:05:11",
    "Valor": "34,4"
  },
  {
    "FechaHora": "11/07/2020 15:05:14",
    "Valor": "34,58"
  },
  {
    "FechaHora": "11/07/2020 15:08:08",
    "Valor": "34,53"
  },
  {
    "FechaHora": "11/07/2020 15:08:14",
    "Valor": "34,51"
  },
  {
    "FechaHora": "11/07/2020 15:11:11",
    "Valor": "34,55"
  },
  {
    "FechaHora": "11/07/2020 15:11:23",
    "Valor": "34,59"
  },
  {
    "FechaHora": "11/07/2020 15:14:21",
    "Valor": "35,2"
  },
  {
    "FechaHora": "11/07/2020 15:14:24",
    "Valor": "35,25"
  },
  {
    "FechaHora": "11/07/2020 15:17:21",
    "Valor": "35,66"
  },
  {
    "FechaHora": "11/07/2020 15:17:24",
    "Valor": "35,73"
  },
  {
    "FechaHora": "11/07/2020 15:20:22",
    "Valor": "35,29"
  },
  {
    "FechaHora": "11/07/2020 15:20:28",
    "Valor": "35,31"
  },
  {
    "FechaHora": "11/07/2020 15:23:25",
    "Valor": "36,4"
  },
  {
    "FechaHora": "11/07/2020 15:23:28",
    "Valor": "36,44"
  },
  {
    "FechaHora": "11/07/2020 15:26:25",
    "Valor": "37,41"
  },
  {
    "FechaHora": "11/07/2020 15:26:28",
    "Valor": "37,46"
  },
  {
    "FechaHora": "11/07/2020 15:29:23",
    "Valor": "36,2"
  },
  {
    "FechaHora": "11/07/2020 15:29:29",
    "Valor": "36,18"
  },
  {
    "FechaHora": "11/07/2020 15:32:17",
    "Valor": "35,45"
  },
  {
    "FechaHora": "11/07/2020 15:32:29",
    "Valor": "35,5"
  },
  {
    "FechaHora": "11/07/2020 15:35:26",
    "Valor": "35,99"
  },
  {
    "FechaHora": "11/07/2020 15:35:35",
    "Valor": "36"
  },
  {
    "FechaHora": "11/07/2020 15:38:33",
    "Valor": "36,6"
  },
  {
    "FechaHora": "11/07/2020 15:38:36",
    "Valor": "36,63"
  },
  {
    "FechaHora": "11/07/2020 15:41:33",
    "Valor": "34,84"
  },
  {
    "FechaHora": "11/07/2020 15:41:36",
    "Valor": "34,86"
  },
  {
    "FechaHora": "11/07/2020 15:44:30",
    "Valor": "35,24"
  },
  {
    "FechaHora": "11/07/2020 15:44:39",
    "Valor": "35,27"
  },
  {
    "FechaHora": "11/07/2020 15:47:37",
    "Valor": "35,7"
  },
  {
    "FechaHora": "11/07/2020 15:47:40",
    "Valor": "35,71"
  },
  {
    "FechaHora": "11/07/2020 15:50:40",
    "Valor": "36,24"
  },
  {
    "FechaHora": "11/07/2020 15:50:43",
    "Valor": "36,22"
  },
  {
    "FechaHora": "11/07/2020 15:53:40",
    "Valor": "35,77"
  },
  {
    "FechaHora": "11/07/2020 15:53:46",
    "Valor": "35,74"
  },
  {
    "FechaHora": "11/07/2020 15:56:44",
    "Valor": "35,79"
  },
  {
    "FechaHora": "11/07/2020 15:56:47",
    "Valor": "35,83"
  },
  {
    "FechaHora": "11/07/2020 15:59:47",
    "Valor": "35,71"
  },
  {
    "FechaHora": "11/07/2020 15:59:56",
    "Valor": "35,73"
  },
  {
    "FechaHora": "11/07/2020 16:02:50",
    "Valor": "36,76"
  },
  {
    "FechaHora": "11/07/2020 16:02:56",
    "Valor": "36,82"
  },
  {
    "FechaHora": "11/07/2020 16:05:51",
    "Valor": "36,4"
  },
  {
    "FechaHora": "11/07/2020 16:05:56",
    "Valor": "36,44"
  },
  {
    "FechaHora": "11/07/2020 16:08:51",
    "Valor": "37,75"
  },
  {
    "FechaHora": "11/07/2020 16:08:56",
    "Valor": "37,89"
  },
  {
    "FechaHora": "11/07/2020 16:11:48",
    "Valor": "39,36"
  },
  {
    "FechaHora": "11/07/2020 16:11:57",
    "Valor": "39,45"
  },
  {
    "FechaHora": "11/07/2020 16:14:51",
    "Valor": "40,24"
  },
  {
    "FechaHora": "11/07/2020 16:15:00",
    "Valor": "40,26"
  },
  {
    "FechaHora": "11/07/2020 16:17:57",
    "Valor": "40,56"
  },
  {
    "FechaHora": "11/07/2020 16:18:00",
    "Valor": "40,48"
  },
  {
    "FechaHora": "11/07/2020 16:20:58",
    "Valor": "40,53"
  },
  {
    "FechaHora": "11/07/2020 16:21:01",
    "Valor": "40,51"
  },
  {
    "FechaHora": "11/07/2020 16:23:52",
    "Valor": "40,17"
  },
  {
    "FechaHora": "11/07/2020 16:24:04",
    "Valor": "40,12"
  },
  {
    "FechaHora": "11/07/2020 16:26:58",
    "Valor": "40,02"
  },
  {
    "FechaHora": "11/07/2020 16:27:04",
    "Valor": "40"
  },
  {
    "FechaHora": "11/07/2020 16:30:02",
    "Valor": "39,19"
  },
  {
    "FechaHora": "11/07/2020 16:30:05",
    "Valor": "39,13"
  },
  {
    "FechaHora": "11/07/2020 16:32:59",
    "Valor": "39,58"
  },
  {
    "FechaHora": "11/07/2020 16:33:08",
    "Valor": "39,67"
  },
  {
    "FechaHora": "11/07/2020 16:35:59",
    "Valor": "38,16"
  },
  {
    "FechaHora": "11/07/2020 16:36:08",
    "Valor": "38,15"
  },
  {
    "FechaHora": "11/07/2020 16:39:03",
    "Valor": "38,21"
  },
  {
    "FechaHora": "11/07/2020 16:39:09",
    "Valor": "38,25"
  },
  {
    "FechaHora": "11/07/2020 16:42:06",
    "Valor": "37,73"
  },
  {
    "FechaHora": "11/07/2020 16:42:09",
    "Valor": "37,79"
  },
  {
    "FechaHora": "11/07/2020 16:45:00",
    "Valor": "38,36"
  },
  {
    "FechaHora": "11/07/2020 16:45:09",
    "Valor": "38,39"
  },
  {
    "FechaHora": "11/07/2020 16:48:09",
    "Valor": "38,64"
  },
  {
    "FechaHora": "11/07/2020 16:48:12",
    "Valor": "38,66"
  },
  {
    "FechaHora": "11/07/2020 16:51:10",
    "Valor": "39,23"
  },
  {
    "FechaHora": "11/07/2020 16:51:13",
    "Valor": "39,27"
  },
  {
    "FechaHora": "11/07/2020 16:54:10",
    "Valor": "39,49"
  },
  {
    "FechaHora": "11/07/2020 16:54:13",
    "Valor": "39,46"
  },
  {
    "FechaHora": "11/07/2020 16:57:08",
    "Valor": "40,4"
  },
  {
    "FechaHora": "11/07/2020 16:57:14",
    "Valor": "40,45"
  },
  {
    "FechaHora": "11/07/2020 17:00:11",
    "Valor": "40,83"
  },
  {
    "FechaHora": "11/07/2020 17:00:14",
    "Valor": "40,84"
  },
  {
    "FechaHora": "11/07/2020 17:03:05",
    "Valor": "40,35"
  },
  {
    "FechaHora": "11/07/2020 17:03:23",
    "Valor": "40,4"
  },
  {
    "FechaHora": "11/07/2020 17:06:21",
    "Valor": "41,16"
  },
  {
    "FechaHora": "11/07/2020 17:06:24",
    "Valor": "41,12"
  },
  {
    "FechaHora": "11/07/2020 17:09:21",
    "Valor": "40,57"
  },
  {
    "FechaHora": "11/07/2020 17:09:24",
    "Valor": "40,6"
  },
  {
    "FechaHora": "11/07/2020 17:12:21",
    "Valor": "40,98"
  },
  {
    "FechaHora": "11/07/2020 17:12:27",
    "Valor": "41,02"
  },
  {
    "FechaHora": "11/07/2020 17:15:25",
    "Valor": "40,99"
  },
  {
    "FechaHora": "11/07/2020 17:15:28",
    "Valor": "41"
  },
  {
    "FechaHora": "11/07/2020 17:18:25",
    "Valor": "42,65"
  },
  {
    "FechaHora": "11/07/2020 17:18:28",
    "Valor": "42,78"
  },
  {
    "FechaHora": "11/07/2020 17:21:25",
    "Valor": "51,7"
  },
  {
    "FechaHora": "11/07/2020 17:21:28",
    "Valor": "51,8"
  },
  {
    "FechaHora": "11/07/2020 17:24:26",
    "Valor": "56,18"
  },
  {
    "FechaHora": "11/07/2020 17:24:29",
    "Valor": "56,23"
  },
  {
    "FechaHora": "11/07/2020 17:27:27",
    "Valor": "57,89"
  },
  {
    "FechaHora": "11/07/2020 17:27:30",
    "Valor": "57,91"
  },
  {
    "FechaHora": "11/07/2020 17:30:29",
    "Valor": "58,6"
  },
  {
    "FechaHora": "11/07/2020 17:30:32",
    "Valor": "58,57"
  },
  {
    "FechaHora": "11/07/2020 17:33:29",
    "Valor": "58,61"
  },
  {
    "FechaHora": "11/07/2020 17:33:38",
    "Valor": "58,63"
  },
  {
    "FechaHora": "11/07/2020 17:36:36",
    "Valor": "59,91"
  },
  {
    "FechaHora": "11/07/2020 17:36:42",
    "Valor": "59,96"
  },
  {
    "FechaHora": "11/07/2020 17:39:41",
    "Valor": "59,33"
  },
  {
    "FechaHora": "11/07/2020 17:39:44",
    "Valor": "59,35"
  },
  {
    "FechaHora": "11/07/2020 17:42:40",
    "Valor": "60,04"
  },
  {
    "FechaHora": "11/07/2020 17:42:46",
    "Valor": "60,08"
  },
  {
    "FechaHora": "11/07/2020 17:45:43",
    "Valor": "60,18"
  },
  {
    "FechaHora": "11/07/2020 17:45:46",
    "Valor": "60,13"
  },
  {
    "FechaHora": "11/07/2020 17:48:43",
    "Valor": "56,62"
  },
  {
    "FechaHora": "11/07/2020 17:48:46",
    "Valor": "56,65"
  },
  {
    "FechaHora": "11/07/2020 17:51:43",
    "Valor": "54,96"
  },
  {
    "FechaHora": "11/07/2020 17:51:46",
    "Valor": "54,87"
  },
  {
    "FechaHora": "11/07/2020 17:54:44",
    "Valor": "53,98"
  },
  {
    "FechaHora": "11/07/2020 17:54:59",
    "Valor": "53,93"
  },
  {
    "FechaHora": "11/07/2020 17:57:57",
    "Valor": "53,34"
  },
  {
    "FechaHora": "11/07/2020 17:58:00",
    "Valor": "53,37"
  },
  {
    "FechaHora": "11/07/2020 18:00:59",
    "Valor": "53,45"
  },
  {
    "FechaHora": "11/07/2020 18:01:12",
    "Valor": "53,47"
  },
  {
    "FechaHora": "11/07/2020 18:04:03",
    "Valor": "53,61"
  },
  {
    "FechaHora": "11/07/2020 18:04:12",
    "Valor": "53,64"
  },
  {
    "FechaHora": "11/07/2020 18:07:09",
    "Valor": "54,91"
  },
  {
    "FechaHora": "11/07/2020 18:07:12",
    "Valor": "54,95"
  },
  {
    "FechaHora": "11/07/2020 18:10:09",
    "Valor": "56,26"
  },
  {
    "FechaHora": "11/07/2020 18:10:12",
    "Valor": "56,3"
  },
  {
    "FechaHora": "11/07/2020 18:13:04",
    "Valor": "56,8"
  },
  {
    "FechaHora": "11/07/2020 18:13:13",
    "Valor": "56,79"
  },
  {
    "FechaHora": "11/07/2020 18:16:10",
    "Valor": "57,25"
  },
  {
    "FechaHora": "11/07/2020 18:16:13",
    "Valor": "57,31"
  },
  {
    "FechaHora": "11/07/2020 18:19:11",
    "Valor": "58,21"
  },
  {
    "FechaHora": "11/07/2020 18:19:14",
    "Valor": "58,26"
  },
  {
    "FechaHora": "11/07/2020 18:21:41",
    "Valor": "58,87"
  },
  {
    "FechaHora": "11/07/2020 18:22:14",
    "Valor": "58,89"
  },
  {
    "FechaHora": "11/07/2020 18:25:11",
    "Valor": "59,46"
  },
  {
    "FechaHora": "11/07/2020 18:25:20",
    "Valor": "59,49"
  },
  {
    "FechaHora": "11/07/2020 18:28:17",
    "Valor": "60,31"
  },
  {
    "FechaHora": "11/07/2020 18:28:23",
    "Valor": "60,27"
  },
  {
    "FechaHora": "11/07/2020 18:31:21",
    "Valor": "60,86"
  },
  {
    "FechaHora": "11/07/2020 18:31:24",
    "Valor": "60,87"
  },
  {
    "FechaHora": "11/07/2020 18:34:18",
    "Valor": "61,25"
  },
  {
    "FechaHora": "11/07/2020 18:34:24",
    "Valor": "61,27"
  },
  {
    "FechaHora": "11/07/2020 18:37:21",
    "Valor": "61,69"
  },
  {
    "FechaHora": "11/07/2020 18:37:24",
    "Valor": "61,71"
  },
  {
    "FechaHora": "11/07/2020 18:40:16",
    "Valor": "61,94"
  },
  {
    "FechaHora": "11/07/2020 18:40:28",
    "Valor": "61,97"
  },
  {
    "FechaHora": "11/07/2020 18:43:25",
    "Valor": "61,89"
  },
  {
    "FechaHora": "11/07/2020 18:43:28",
    "Valor": "61,92"
  },
  {
    "FechaHora": "11/07/2020 18:46:26",
    "Valor": "62,08"
  },
  {
    "FechaHora": "11/07/2020 18:46:29",
    "Valor": "62,12"
  },
  {
    "FechaHora": "11/07/2020 18:49:23",
    "Valor": "61,91"
  },
  {
    "FechaHora": "11/07/2020 18:49:29",
    "Valor": "61,95"
  },
  {
    "FechaHora": "11/07/2020 18:52:14",
    "Valor": "61,9"
  },
  {
    "FechaHora": "11/07/2020 18:52:29",
    "Valor": "61,91"
  },
  {
    "FechaHora": "11/07/2020 18:55:24",
    "Valor": "61,95"
  },
  {
    "FechaHora": "11/07/2020 18:55:48",
    "Valor": "61,98"
  },
  {
    "FechaHora": "11/07/2020 18:58:45",
    "Valor": "62,13"
  },
  {
    "FechaHora": "11/07/2020 18:58:54",
    "Valor": "62,15"
  },
  {
    "FechaHora": "11/07/2020 19:01:36",
    "Valor": "62,23"
  },
  {
    "FechaHora": "11/07/2020 19:01:54",
    "Valor": "62,21"
  },
  {
    "FechaHora": "11/07/2020 19:04:49",
    "Valor": "62,09"
  },
  {
    "FechaHora": "11/07/2020 19:04:55",
    "Valor": "62,04"
  },
  {
    "FechaHora": "11/07/2020 19:07:52",
    "Valor": "61,86"
  },
  {
    "FechaHora": "11/07/2020 19:08:10",
    "Valor": "61,91"
  },
  {
    "FechaHora": "11/07/2020 19:11:07",
    "Valor": "61,77"
  },
  {
    "FechaHora": "11/07/2020 19:11:19",
    "Valor": "61,78"
  },
  {
    "FechaHora": "11/07/2020 19:14:17",
    "Valor": "61,59"
  },
  {
    "FechaHora": "11/07/2020 19:15:08",
    "Valor": "61,57"
  },
  {
    "FechaHora": "11/07/2020 19:17:53",
    "Valor": "61,72"
  },
  {
    "FechaHora": "11/07/2020 19:18:17",
    "Valor": "61,78"
  },
  {
    "FechaHora": "11/07/2020 19:20:47",
    "Valor": "62,05"
  },
  {
    "FechaHora": "11/07/2020 19:21:18",
    "Valor": "62,09"
  },
  {
    "FechaHora": "11/07/2020 19:24:12",
    "Valor": "62,28"
  },
  {
    "FechaHora": "11/07/2020 19:24:18",
    "Valor": "62,34"
  },
  {
    "FechaHora": "11/07/2020 19:27:09",
    "Valor": "62,92"
  },
  {
    "FechaHora": "11/07/2020 19:27:18",
    "Valor": "62,96"
  },
  {
    "FechaHora": "11/07/2020 19:30:10",
    "Valor": "63,71"
  },
  {
    "FechaHora": "11/07/2020 19:30:22",
    "Valor": "63,73"
  },
  {
    "FechaHora": "11/07/2020 19:33:21",
    "Valor": "64,15"
  },
  {
    "FechaHora": "11/07/2020 19:33:24",
    "Valor": "64,13"
  },
  {
    "FechaHora": "11/07/2020 19:36:04",
    "Valor": "64,5"
  },
  {
    "FechaHora": "11/07/2020 19:37:01",
    "Valor": "64,54"
  },
  {
    "FechaHora": "11/07/2020 19:39:37",
    "Valor": "64,79"
  },
  {
    "FechaHora": "11/07/2020 19:40:01",
    "Valor": "64,81"
  },
  {
    "FechaHora": "11/07/2020 19:42:26",
    "Valor": "65,15"
  },
  {
    "FechaHora": "11/07/2020 19:43:02",
    "Valor": "65,11"
  },
  {
    "FechaHora": "11/07/2020 19:45:56",
    "Valor": "65,69"
  },
  {
    "FechaHora": "11/07/2020 19:46:20",
    "Valor": "65,7"
  },
  {
    "FechaHora": "11/07/2020 19:49:15",
    "Valor": "66,18"
  },
  {
    "FechaHora": "11/07/2020 19:49:21",
    "Valor": "66,23"
  },
  {
    "FechaHora": "11/07/2020 19:52:15",
    "Valor": "66,7"
  },
  {
    "FechaHora": "11/07/2020 19:52:33",
    "Valor": "66,68"
  },
  {
    "FechaHora": "11/07/2020 19:55:30",
    "Valor": "67,24"
  },
  {
    "FechaHora": "11/07/2020 19:55:33",
    "Valor": "67,22"
  },
  {
    "FechaHora": "11/07/2020 19:58:33",
    "Valor": "67,53"
  },
  {
    "FechaHora": "11/07/2020 19:58:39",
    "Valor": "67,55"
  },
  {
    "FechaHora": "11/07/2020 20:01:52",
    "Valor": "67,56"
  },
  {
    "FechaHora": "11/07/2020 20:01:58",
    "Valor": "67,58"
  },
  {
    "FechaHora": "11/07/2020 20:04:55",
    "Valor": "68,01"
  },
  {
    "FechaHora": "11/07/2020 20:04:59",
    "Valor": "68,04"
  },
  {
    "FechaHora": "11/07/2020 20:07:56",
    "Valor": "68,04"
  },
  {
    "FechaHora": "11/07/2020 20:07:59",
    "Valor": "68,06"
  },
  {
    "FechaHora": "11/07/2020 20:10:53",
    "Valor": "68,12"
  },
  {
    "FechaHora": "11/07/2020 20:10:59",
    "Valor": "68,15"
  },
  {
    "FechaHora": "11/07/2020 20:13:56",
    "Valor": "68,61"
  },
  {
    "FechaHora": "11/07/2020 20:14:02",
    "Valor": "68,57"
  },
  {
    "FechaHora": "11/07/2020 20:17:02",
    "Valor": "68,56"
  },
  {
    "FechaHora": "11/07/2020 20:17:05",
    "Valor": "68,55"
  },
  {
    "FechaHora": "11/07/2020 20:20:02",
    "Valor": "68,5"
  },
  {
    "FechaHora": "11/07/2020 20:20:08",
    "Valor": "68,48"
  },
  {
    "FechaHora": "11/07/2020 20:23:06",
    "Valor": "67,08"
  },
  {
    "FechaHora": "11/07/2020 20:23:09",
    "Valor": "67,01"
  },
  {
    "FechaHora": "11/07/2020 20:26:06",
    "Valor": "65,21"
  },
  {
    "FechaHora": "11/07/2020 20:26:09",
    "Valor": "65,17"
  },
  {
    "FechaHora": "11/07/2020 20:29:06",
    "Valor": "61,89"
  },
  {
    "FechaHora": "11/07/2020 20:29:09",
    "Valor": "61,83"
  },
  {
    "FechaHora": "11/07/2020 20:32:07",
    "Valor": "59,38"
  },
  {
    "FechaHora": "11/07/2020 20:32:10",
    "Valor": "59,35"
  },
  {
    "FechaHora": "11/07/2020 20:35:04",
    "Valor": "58,37"
  },
  {
    "FechaHora": "11/07/2020 20:35:13",
    "Valor": "58,32"
  },
  {
    "FechaHora": "11/07/2020 20:38:11",
    "Valor": "58,33"
  },
  {
    "FechaHora": "11/07/2020 20:38:17",
    "Valor": "58,3"
  },
  {
    "FechaHora": "11/07/2020 20:41:11",
    "Valor": "57,79"
  },
  {
    "FechaHora": "11/07/2020 20:41:17",
    "Valor": "57,84"
  },
  {
    "FechaHora": "11/07/2020 20:44:14",
    "Valor": "59,51"
  },
  {
    "FechaHora": "11/07/2020 20:44:17",
    "Valor": "59,54"
  },
  {
    "FechaHora": "11/07/2020 20:47:15",
    "Valor": "60,13"
  },
  {
    "FechaHora": "11/07/2020 20:47:18",
    "Valor": "60,18"
  },
  {
    "FechaHora": "11/07/2020 20:50:15",
    "Valor": "61,79"
  },
  {
    "FechaHora": "11/07/2020 20:50:18",
    "Valor": "61,87"
  },
  {
    "FechaHora": "11/07/2020 20:53:15",
    "Valor": "62,95"
  },
  {
    "FechaHora": "11/07/2020 20:53:18",
    "Valor": "62,94"
  },
  {
    "FechaHora": "11/07/2020 20:56:13",
    "Valor": "62,69"
  },
  {
    "FechaHora": "11/07/2020 20:56:19",
    "Valor": "62,67"
  },
  {
    "FechaHora": "11/07/2020 20:59:16",
    "Valor": "62,3"
  },
  {
    "FechaHora": "11/07/2020 20:59:19",
    "Valor": "62,29"
  },
  {
    "FechaHora": "11/07/2020 20:59:58",
    "Valor": "62,59"
  },
  {
    "FechaHora": "11/07/2020 21:02:16",
    "Valor": "61,83"
  },
  {
    "FechaHora": "11/07/2020 21:02:19",
    "Valor": "61,86"
  },
  {
    "FechaHora": "11/07/2020 21:05:17",
    "Valor": "60,17"
  },
  {
    "FechaHora": "11/07/2020 21:05:20",
    "Valor": "60,09"
  },
  {
    "FechaHora": "11/07/2020 21:08:17",
    "Valor": "58,32"
  },
  {
    "FechaHora": "11/07/2020 21:08:20",
    "Valor": "58,31"
  },
  {
    "FechaHora": "11/07/2020 21:11:17",
    "Valor": "58,63"
  },
  {
    "FechaHora": "11/07/2020 21:11:20",
    "Valor": "58,65"
  },
  {
    "FechaHora": "11/07/2020 21:14:18",
    "Valor": "58,36"
  },
  {
    "FechaHora": "11/07/2020 21:14:21",
    "Valor": "58,4"
  },
  {
    "FechaHora": "11/07/2020 21:17:12",
    "Valor": "57,78"
  },
  {
    "FechaHora": "11/07/2020 21:17:30",
    "Valor": "57,88"
  },
  {
    "FechaHora": "11/07/2020 21:20:24",
    "Valor": "57,36"
  },
  {
    "FechaHora": "11/07/2020 21:20:30",
    "Valor": "57,2"
  },
  {
    "FechaHora": "11/07/2020 21:23:25",
    "Valor": "56,64"
  },
  {
    "FechaHora": "11/07/2020 21:23:34",
    "Valor": "56,7"
  },
  {
    "FechaHora": "11/07/2020 21:26:31",
    "Valor": "55,56"
  },
  {
    "FechaHora": "11/07/2020 21:26:34",
    "Valor": "55,46"
  },
  {
    "FechaHora": "11/07/2020 21:29:22",
    "Valor": "55,9"
  },
  {
    "FechaHora": "11/07/2020 21:29:49",
    "Valor": "55,94"
  },
  {
    "FechaHora": "11/07/2020 21:32:46",
    "Valor": "54,39"
  },
  {
    "FechaHora": "11/07/2020 21:32:49",
    "Valor": "54,33"
  },
  {
    "FechaHora": "11/07/2020 21:35:44",
    "Valor": "56,17"
  },
  {
    "FechaHora": "11/07/2020 21:35:50",
    "Valor": "56,23"
  },
  {
    "FechaHora": "11/07/2020 21:38:47",
    "Valor": "56,54"
  },
  {
    "FechaHora": "11/07/2020 21:38:53",
    "Valor": "56,61"
  },
  {
    "FechaHora": "11/07/2020 21:41:50",
    "Valor": "55,71"
  },
  {
    "FechaHora": "11/07/2020 21:41:54",
    "Valor": "55,7"
  },
  {
    "FechaHora": "11/07/2020 21:44:51",
    "Valor": "55,67"
  },
  {
    "FechaHora": "11/07/2020 21:44:54",
    "Valor": "55,72"
  },
  {
    "FechaHora": "11/07/2020 21:47:51",
    "Valor": "55,98"
  },
  {
    "FechaHora": "11/07/2020 21:47:54",
    "Valor": "56,01"
  },
  {
    "FechaHora": "11/07/2020 21:50:51",
    "Valor": "55,75"
  },
  {
    "FechaHora": "11/07/2020 21:50:54",
    "Valor": "55,73"
  },
  {
    "FechaHora": "11/07/2020 21:53:40",
    "Valor": "56,12"
  },
  {
    "FechaHora": "11/07/2020 21:53:55",
    "Valor": "56,1"
  },
  {
    "FechaHora": "11/07/2020 21:56:49",
    "Valor": "55,84"
  },
  {
    "FechaHora": "11/07/2020 21:56:58",
    "Valor": "55,83"
  },
  {
    "FechaHora": "11/07/2020 21:59:55",
    "Valor": "56,25"
  },
  {
    "FechaHora": "11/07/2020 21:59:58",
    "Valor": "56,2"
  },
  {
    "FechaHora": "11/07/2020 22:02:55",
    "Valor": "55,42"
  },
  {
    "FechaHora": "11/07/2020 22:03:10",
    "Valor": "55,46"
  },
  {
    "FechaHora": "11/07/2020 22:06:07",
    "Valor": "54,53"
  },
  {
    "FechaHora": "11/07/2020 22:06:13",
    "Valor": "54,47"
  },
  {
    "FechaHora": "11/07/2020 22:09:08",
    "Valor": "53,58"
  },
  {
    "FechaHora": "11/07/2020 22:09:14",
    "Valor": "53,63"
  },
  {
    "FechaHora": "11/07/2020 22:12:11",
    "Valor": "53,59"
  },
  {
    "FechaHora": "11/07/2020 22:12:17",
    "Valor": "53,54"
  },
  {
    "FechaHora": "11/07/2020 22:15:06",
    "Valor": "52,08"
  },
  {
    "FechaHora": "11/07/2020 22:15:27",
    "Valor": "52,07"
  },
  {
    "FechaHora": "11/07/2020 22:18:27",
    "Valor": "52,02"
  },
  {
    "FechaHora": "11/07/2020 22:18:30",
    "Valor": "52,05"
  },
  {
    "FechaHora": "11/07/2020 22:21:24",
    "Valor": "51,44"
  },
  {
    "FechaHora": "11/07/2020 22:21:30",
    "Valor": "51,5"
  },
  {
    "FechaHora": "11/07/2020 22:24:28",
    "Valor": "52,37"
  },
  {
    "FechaHora": "11/07/2020 22:24:40",
    "Valor": "52,35"
  },
  {
    "FechaHora": "11/07/2020 22:27:37",
    "Valor": "51,28"
  },
  {
    "FechaHora": "11/07/2020 22:27:58",
    "Valor": "51,23"
  },
  {
    "FechaHora": "11/07/2020 22:30:55",
    "Valor": "51,78"
  },
  {
    "FechaHora": "11/07/2020 22:31:04",
    "Valor": "51,76"
  },
  {
    "FechaHora": "11/07/2020 22:33:38",
    "Valor": "51,74"
  },
  {
    "FechaHora": "11/07/2020 22:34:08",
    "Valor": "51,7"
  },
  {
    "FechaHora": "11/07/2020 22:37:05",
    "Valor": "50,77"
  },
  {
    "FechaHora": "11/07/2020 22:37:08",
    "Valor": "50,75"
  },
  {
    "FechaHora": "11/07/2020 22:40:02",
    "Valor": "51,5"
  },
  {
    "FechaHora": "11/07/2020 22:40:18",
    "Valor": "51,46"
  },
  {
    "FechaHora": "11/07/2020 22:43:15",
    "Valor": "52,11"
  },
  {
    "FechaHora": "11/07/2020 22:43:18",
    "Valor": "52,17"
  },
  {
    "FechaHora": "11/07/2020 22:46:15",
    "Valor": "51,66"
  },
  {
    "FechaHora": "11/07/2020 22:46:18",
    "Valor": "51,68"
  },
  {
    "FechaHora": "11/07/2020 22:49:13",
    "Valor": "51,69"
  },
  {
    "FechaHora": "11/07/2020 22:49:22",
    "Valor": "51,74"
  },
  {
    "FechaHora": "11/07/2020 22:52:22",
    "Valor": "52,48"
  },
  {
    "FechaHora": "11/07/2020 22:52:28",
    "Valor": "52,52"
  },
  {
    "FechaHora": "11/07/2020 22:55:10",
    "Valor": "54,16"
  },
  {
    "FechaHora": "11/07/2020 22:55:28",
    "Valor": "54,15"
  },
  {
    "FechaHora": "11/07/2020 22:58:25",
    "Valor": "54,25"
  },
  {
    "FechaHora": "11/07/2020 22:58:31",
    "Valor": "54,3"
  },
  {
    "FechaHora": "11/07/2020 23:01:29",
    "Valor": "54,24"
  },
  {
    "FechaHora": "11/07/2020 23:01:35",
    "Valor": "54,2"
  },
  {
    "FechaHora": "11/07/2020 23:04:32",
    "Valor": "52,1"
  },
  {
    "FechaHora": "11/07/2020 23:04:41",
    "Valor": "52,05"
  },
  {
    "FechaHora": "11/07/2020 23:07:33",
    "Valor": "52,87"
  },
  {
    "FechaHora": "11/07/2020 23:07:41",
    "Valor": "52,95"
  },
  {
    "FechaHora": "11/07/2020 23:10:36",
    "Valor": "53,18"
  },
  {
    "FechaHora": "11/07/2020 23:10:57",
    "Valor": "53,17"
  },
  {
    "FechaHora": "11/07/2020 23:13:54",
    "Valor": "54,03"
  },
  {
    "FechaHora": "11/07/2020 23:13:57",
    "Valor": "54,04"
  },
  {
    "FechaHora": "11/07/2020 23:16:57",
    "Valor": "54,01"
  },
  {
    "FechaHora": "11/07/2020 23:17:03",
    "Valor": "54"
  },
  {
    "FechaHora": "11/07/2020 23:20:01",
    "Valor": "53,59"
  },
  {
    "FechaHora": "11/07/2020 23:20:04",
    "Valor": "53,63"
  },
  {
    "FechaHora": "11/07/2020 23:23:01",
    "Valor": "53,46"
  },
  {
    "FechaHora": "11/07/2020 23:23:04",
    "Valor": "53,45"
  },
  {
    "FechaHora": "11/07/2020 23:25:58",
    "Valor": "52,85"
  },
  {
    "FechaHora": "11/07/2020 23:26:04",
    "Valor": "52,83"
  },
  {
    "FechaHora": "11/07/2020 23:29:02",
    "Valor": "51,85"
  },
  {
    "FechaHora": "11/07/2020 23:29:05",
    "Valor": "51,8"
  },
  {
    "FechaHora": "11/07/2020 23:31:56",
    "Valor": "50,73"
  },
  {
    "FechaHora": "11/07/2020 23:32:05",
    "Valor": "50,71"
  },
  {
    "FechaHora": "11/07/2020 23:35:02",
    "Valor": "51,45"
  },
  {
    "FechaHora": "11/07/2020 23:35:05",
    "Valor": "51,48"
  },
  {
    "FechaHora": "11/07/2020 23:38:03",
    "Valor": "52,07"
  },
  {
    "FechaHora": "11/07/2020 23:38:06",
    "Valor": "52,06"
  },
  {
    "FechaHora": "11/07/2020 23:41:03",
    "Valor": "52,08"
  },
  {
    "FechaHora": "11/07/2020 23:41:12",
    "Valor": "52,12"
  },
  {
    "FechaHora": "11/07/2020 23:44:03",
    "Valor": "51,76"
  },
  {
    "FechaHora": "11/07/2020 23:44:12",
    "Valor": "51,79"
  },
  {
    "FechaHora": "11/07/2020 23:47:10",
    "Valor": "51,55"
  },
  {
    "FechaHora": "11/07/2020 23:47:16",
    "Valor": "51,57"
  },
  {
    "FechaHora": "11/07/2020 23:50:13",
    "Valor": "52,36"
  },
  {
    "FechaHora": "11/07/2020 23:50:19",
    "Valor": "52,38"
  },
  {
    "FechaHora": "11/07/2020 23:53:16",
    "Valor": "52,41"
  },
  {
    "FechaHora": "11/07/2020 23:53:19",
    "Valor": "52,4"
  },
  {
    "FechaHora": "11/07/2020 23:56:17",
    "Valor": "53,19"
  },
  {
    "FechaHora": "11/07/2020 23:56:20",
    "Valor": "53,22"
  },
  {
    "FechaHora": "11/07/2020 23:59:17",
    "Valor": "53,71"
  },
  {
    "FechaHora": "11/07/2020 23:59:38",
    "Valor": "53,73"
  },
  {
    "FechaHora": "12/07/2020 00:02:02",
    "Valor": "54,22"
  },
  {
    "FechaHora": "12/07/2020 00:02:38",
    "Valor": "54,18"
  },
  {
    "FechaHora": "12/07/2020 00:05:33",
    "Valor": "54,78"
  },
  {
    "FechaHora": "12/07/2020 00:05:42",
    "Valor": "54,77"
  },
  {
    "FechaHora": "12/07/2020 00:08:39",
    "Valor": "55,11"
  },
  {
    "FechaHora": "12/07/2020 00:08:42",
    "Valor": "55,1"
  },
  {
    "FechaHora": "12/07/2020 00:11:39",
    "Valor": "55,57"
  },
  {
    "FechaHora": "12/07/2020 00:11:42",
    "Valor": "55,62"
  },
  {
    "FechaHora": "12/07/2020 00:14:37",
    "Valor": "56,36"
  },
  {
    "FechaHora": "12/07/2020 00:14:48",
    "Valor": "56,38"
  },
  {
    "FechaHora": "12/07/2020 00:17:43",
    "Valor": "56,52"
  },
  {
    "FechaHora": "12/07/2020 00:17:52",
    "Valor": "56,51"
  },
  {
    "FechaHora": "12/07/2020 00:20:50",
    "Valor": "56,64"
  },
  {
    "FechaHora": "12/07/2020 00:21:02",
    "Valor": "56,66"
  },
  {
    "FechaHora": "12/07/2020 00:23:59",
    "Valor": "56,5"
  },
  {
    "FechaHora": "12/07/2020 00:24:02",
    "Valor": "56,49"
  },
  {
    "FechaHora": "12/07/2020 00:26:56",
    "Valor": "56,45"
  },
  {
    "FechaHora": "12/07/2020 00:27:02",
    "Valor": "56,47"
  },
  {
    "FechaHora": "12/07/2020 00:29:59",
    "Valor": "56,44"
  },
  {
    "FechaHora": "12/07/2020 00:30:02",
    "Valor": "56,45"
  },
  {
    "FechaHora": "12/07/2020 00:33:00",
    "Valor": "56,54"
  },
  {
    "FechaHora": "12/07/2020 00:33:06",
    "Valor": "56,59"
  },
  {
    "FechaHora": "12/07/2020 00:36:03",
    "Valor": "56,99"
  },
  {
    "FechaHora": "12/07/2020 00:36:06",
    "Valor": "56,96"
  },
  {
    "FechaHora": "12/07/2020 00:38:57",
    "Valor": "56,77"
  },
  {
    "FechaHora": "12/07/2020 00:39:19",
    "Valor": "56,79"
  },
  {
    "FechaHora": "12/07/2020 00:42:16",
    "Valor": "57,52"
  },
  {
    "FechaHora": "12/07/2020 00:42:31",
    "Valor": "57,48"
  },
  {
    "FechaHora": "12/07/2020 00:45:16",
    "Valor": "57,8"
  },
  {
    "FechaHora": "12/07/2020 00:45:37",
    "Valor": "57,84"
  },
  {
    "FechaHora": "12/07/2020 00:48:31",
    "Valor": "57,69"
  },
  {
    "FechaHora": "12/07/2020 00:48:40",
    "Valor": "57,74"
  },
  {
    "FechaHora": "12/07/2020 00:51:40",
    "Valor": "57,58"
  },
  {
    "FechaHora": "12/07/2020 00:51:43",
    "Valor": "57,6"
  },
  {
    "FechaHora": "12/07/2020 00:54:35",
    "Valor": "58,3"
  },
  {
    "FechaHora": "12/07/2020 00:54:44",
    "Valor": "58,32"
  },
  {
    "FechaHora": "12/07/2020 00:57:32",
    "Valor": "58,15"
  },
  {
    "FechaHora": "12/07/2020 00:57:53",
    "Valor": "58,2"
  },
  {
    "FechaHora": "12/07/2020 01:00:42",
    "Valor": "58,62"
  },
  {
    "FechaHora": "12/07/2020 01:01:03",
    "Valor": "58,68"
  },
  {
    "FechaHora": "12/07/2020 01:04:03",
    "Valor": "58,58"
  },
  {
    "FechaHora": "12/07/2020 01:04:09",
    "Valor": "58,63"
  },
  {
    "FechaHora": "12/07/2020 01:07:06",
    "Valor": "58"
  },
  {
    "FechaHora": "12/07/2020 01:07:12",
    "Valor": "57,99"
  },
  {
    "FechaHora": "12/07/2020 01:10:03",
    "Valor": "56,98"
  },
  {
    "FechaHora": "12/07/2020 01:10:21",
    "Valor": "56,93"
  },
  {
    "FechaHora": "12/07/2020 01:13:19",
    "Valor": "56,32"
  },
  {
    "FechaHora": "12/07/2020 01:13:22",
    "Valor": "56,33"
  },
  {
    "FechaHora": "12/07/2020 01:16:21",
    "Valor": "56,13"
  },
  {
    "FechaHora": "12/07/2020 01:16:24",
    "Valor": "56,09"
  },
  {
    "FechaHora": "12/07/2020 01:19:19",
    "Valor": "54,92"
  },
  {
    "FechaHora": "12/07/2020 01:19:25",
    "Valor": "54,91"
  },
  {
    "FechaHora": "12/07/2020 01:22:25",
    "Valor": "54,69"
  },
  {
    "FechaHora": "12/07/2020 01:22:28",
    "Valor": "54,74"
  },
  {
    "FechaHora": "12/07/2020 01:25:26",
    "Valor": "56,03"
  },
  {
    "FechaHora": "12/07/2020 01:25:29",
    "Valor": "56,07"
  },
  {
    "FechaHora": "12/07/2020 01:28:26",
    "Valor": "56,49"
  },
  {
    "FechaHora": "12/07/2020 01:28:29",
    "Valor": "56,51"
  },
  {
    "FechaHora": "12/07/2020 01:31:26",
    "Valor": "56,93"
  },
  {
    "FechaHora": "12/07/2020 01:31:29",
    "Valor": "56,95"
  },
  {
    "FechaHora": "12/07/2020 01:34:26",
    "Valor": "57,06"
  },
  {
    "FechaHora": "12/07/2020 01:34:29",
    "Valor": "57,05"
  },
  {
    "FechaHora": "12/07/2020 01:37:27",
    "Valor": "56,69"
  },
  {
    "FechaHora": "12/07/2020 01:37:30",
    "Valor": "56,67"
  },
  {
    "FechaHora": "12/07/2020 01:40:24",
    "Valor": "55,78"
  },
  {
    "FechaHora": "12/07/2020 01:40:30",
    "Valor": "55,73"
  },
  {
    "FechaHora": "12/07/2020 01:43:28",
    "Valor": "54,67"
  },
  {
    "FechaHora": "12/07/2020 01:43:31",
    "Valor": "54,64"
  },
  {
    "FechaHora": "12/07/2020 01:46:28",
    "Valor": "54,34"
  },
  {
    "FechaHora": "12/07/2020 01:46:37",
    "Valor": "54,29"
  },
  {
    "FechaHora": "12/07/2020 01:49:34",
    "Valor": "53,42"
  },
  {
    "FechaHora": "12/07/2020 01:50:10",
    "Valor": "53,36"
  },
  {
    "FechaHora": "12/07/2020 01:53:10",
    "Valor": "52,88"
  },
  {
    "FechaHora": "12/07/2020 01:53:13",
    "Valor": "52,82"
  },
  {
    "FechaHora": "12/07/2020 01:55:50",
    "Valor": "52,21"
  },
  {
    "FechaHora": "12/07/2020 01:56:14",
    "Valor": "52,18"
  },
  {
    "FechaHora": "12/07/2020 01:59:11",
    "Valor": "51"
  },
  {
    "FechaHora": "12/07/2020 01:59:14",
    "Valor": "50,96"
  },
  {
    "FechaHora": "12/07/2020 02:02:08",
    "Valor": "50,22"
  },
  {
    "FechaHora": "12/07/2020 02:02:20",
    "Valor": "50,17"
  },
  {
    "FechaHora": "12/07/2020 02:05:15",
    "Valor": "49,81"
  },
  {
    "FechaHora": "12/07/2020 02:05:21",
    "Valor": "49,86"
  },
  {
    "FechaHora": "12/07/2020 02:08:12",
    "Valor": "48,7"
  },
  {
    "FechaHora": "12/07/2020 02:08:36",
    "Valor": "48,68"
  },
  {
    "FechaHora": "12/07/2020 02:11:30",
    "Valor": "50,07"
  },
  {
    "FechaHora": "12/07/2020 02:11:39",
    "Valor": "50,04"
  },
  {
    "FechaHora": "12/07/2020 02:14:37",
    "Valor": "50,13"
  },
  {
    "FechaHora": "12/07/2020 02:14:40",
    "Valor": "50,16"
  },
  {
    "FechaHora": "12/07/2020 02:17:37",
    "Valor": "50,51"
  },
  {
    "FechaHora": "12/07/2020 02:17:40",
    "Valor": "50,53"
  },
  {
    "FechaHora": "12/07/2020 02:20:37",
    "Valor": "50,76"
  },
  {
    "FechaHora": "12/07/2020 02:20:40",
    "Valor": "50,75"
  },
  {
    "FechaHora": "12/07/2020 02:23:23",
    "Valor": "50,32"
  },
  {
    "FechaHora": "12/07/2020 02:23:44",
    "Valor": "50,28"
  },
  {
    "FechaHora": "12/07/2020 02:26:35",
    "Valor": "50,69"
  },
  {
    "FechaHora": "12/07/2020 02:26:44",
    "Valor": "50,72"
  },
  {
    "FechaHora": "12/07/2020 02:29:42",
    "Valor": "51,71"
  },
  {
    "FechaHora": "12/07/2020 02:29:57",
    "Valor": "51,66"
  },
  {
    "FechaHora": "12/07/2020 02:32:54",
    "Valor": "51,21"
  },
  {
    "FechaHora": "12/07/2020 02:32:57",
    "Valor": "51,17"
  },
  {
    "FechaHora": "12/07/2020 02:35:54",
    "Valor": "51,43"
  },
  {
    "FechaHora": "12/07/2020 02:35:57",
    "Valor": "51,44"
  },
  {
    "FechaHora": "12/07/2020 02:38:48",
    "Valor": "50,88"
  },
  {
    "FechaHora": "12/07/2020 02:38:57",
    "Valor": "50,87"
  },
  {
    "FechaHora": "12/07/2020 02:41:55",
    "Valor": "50,64"
  },
  {
    "FechaHora": "12/07/2020 02:41:58",
    "Valor": "50,59"
  },
  {
    "FechaHora": "12/07/2020 02:44:37",
    "Valor": "50,45"
  },
  {
    "FechaHora": "12/07/2020 02:45:01",
    "Valor": "50,41"
  },
  {
    "FechaHora": "12/07/2020 02:47:58",
    "Valor": "49,73"
  },
  {
    "FechaHora": "12/07/2020 02:48:01",
    "Valor": "49,7"
  },
  {
    "FechaHora": "12/07/2020 02:50:56",
    "Valor": "49,57"
  },
  {
    "FechaHora": "12/07/2020 02:51:02",
    "Valor": "49,54"
  },
  {
    "FechaHora": "12/07/2020 02:53:56",
    "Valor": "49,71"
  },
  {
    "FechaHora": "12/07/2020 02:54:02",
    "Valor": "49,73"
  },
  {
    "FechaHora": "12/07/2020 02:56:48",
    "Valor": "48,84"
  },
  {
    "FechaHora": "12/07/2020 02:57:03",
    "Valor": "48,83"
  },
  {
    "FechaHora": "12/07/2020 03:00:00",
    "Valor": "48,92"
  },
  {
    "FechaHora": "12/07/2020 03:00:21",
    "Valor": "48,97"
  },
  {
    "FechaHora": "12/07/2020 03:03:18",
    "Valor": "49,96"
  },
  {
    "FechaHora": "12/07/2020 03:03:24",
    "Valor": "49,94"
  },
  {
    "FechaHora": "12/07/2020 03:06:10",
    "Valor": "49,7"
  },
  {
    "FechaHora": "12/07/2020 03:06:37",
    "Valor": "49,65"
  },
  {
    "FechaHora": "12/07/2020 03:09:28",
    "Valor": "49,43"
  },
  {
    "FechaHora": "12/07/2020 03:09:37",
    "Valor": "49,42"
  },
  {
    "FechaHora": "12/07/2020 03:12:35",
    "Valor": "49,7"
  },
  {
    "FechaHora": "12/07/2020 03:12:53",
    "Valor": "49,72"
  },
  {
    "FechaHora": "12/07/2020 03:15:53",
    "Valor": "49,72"
  },
  {
    "FechaHora": "12/07/2020 03:16:02",
    "Valor": "49,7"
  },
  {
    "FechaHora": "12/07/2020 03:18:59",
    "Valor": "50,29"
  },
  {
    "FechaHora": "12/07/2020 03:19:08",
    "Valor": "50,26"
  },
  {
    "FechaHora": "12/07/2020 03:21:50",
    "Valor": "50,77"
  },
  {
    "FechaHora": "12/07/2020 03:22:17",
    "Valor": "50,71"
  },
  {
    "FechaHora": "12/07/2020 03:25:12",
    "Valor": "50,76"
  },
  {
    "FechaHora": "12/07/2020 03:25:27",
    "Valor": "50,78"
  },
  {
    "FechaHora": "12/07/2020 03:28:24",
    "Valor": "50,94"
  },
  {
    "FechaHora": "12/07/2020 03:28:33",
    "Valor": "50,92"
  },
  {
    "FechaHora": "12/07/2020 03:31:25",
    "Valor": "50,89"
  },
  {
    "FechaHora": "12/07/2020 03:31:40",
    "Valor": "50,86"
  },
  {
    "FechaHora": "12/07/2020 03:34:27",
    "Valor": "50,99"
  },
  {
    "FechaHora": "12/07/2020 03:34:57",
    "Valor": "50,96"
  },
  {
    "FechaHora": "12/07/2020 03:37:52",
    "Valor": "50,85"
  },
  {
    "FechaHora": "12/07/2020 03:38:04",
    "Valor": "50,84"
  },
  {
    "FechaHora": "12/07/2020 03:40:58",
    "Valor": "50,33"
  },
  {
    "FechaHora": "12/07/2020 03:41:04",
    "Valor": "50,35"
  },
  {
    "FechaHora": "12/07/2020 03:44:02",
    "Valor": "51,59"
  },
  {
    "FechaHora": "12/07/2020 03:44:05",
    "Valor": "51,58"
  },
  {
    "FechaHora": "12/07/2020 03:46:53",
    "Valor": "51,67"
  },
  {
    "FechaHora": "12/07/2020 03:47:05",
    "Valor": "51,62"
  },
  {
    "FechaHora": "12/07/2020 03:50:02",
    "Valor": "52,57"
  },
  {
    "FechaHora": "12/07/2020 03:50:08",
    "Valor": "52,61"
  },
  {
    "FechaHora": "12/07/2020 03:53:03",
    "Valor": "52,52"
  },
  {
    "FechaHora": "12/07/2020 03:53:12",
    "Valor": "52,57"
  },
  {
    "FechaHora": "12/07/2020 03:56:09",
    "Valor": "52,43"
  },
  {
    "FechaHora": "12/07/2020 03:56:12",
    "Valor": "52,37"
  },
  {
    "FechaHora": "12/07/2020 03:59:09",
    "Valor": "51,99"
  },
  {
    "FechaHora": "12/07/2020 03:59:15",
    "Valor": "51,94"
  },
  {
    "FechaHora": "12/07/2020 04:02:12",
    "Valor": "51,89"
  },
  {
    "FechaHora": "12/07/2020 04:02:22",
    "Valor": "51,84"
  },
  {
    "FechaHora": "12/07/2020 04:05:16",
    "Valor": "51,72"
  },
  {
    "FechaHora": "12/07/2020 04:05:25",
    "Valor": "51,75"
  },
  {
    "FechaHora": "12/07/2020 04:08:25",
    "Valor": "50,28"
  },
  {
    "FechaHora": "12/07/2020 04:08:28",
    "Valor": "50,16"
  },
  {
    "FechaHora": "12/07/2020 04:11:26",
    "Valor": "49,57"
  },
  {
    "FechaHora": "12/07/2020 04:11:29",
    "Valor": "49,59"
  },
  {
    "FechaHora": "12/07/2020 04:14:26",
    "Valor": "49,62"
  },
  {
    "FechaHora": "12/07/2020 04:14:29",
    "Valor": "49,65"
  },
  {
    "FechaHora": "12/07/2020 04:17:23",
    "Valor": "48,49"
  },
  {
    "FechaHora": "12/07/2020 04:17:35",
    "Valor": "48,52"
  },
  {
    "FechaHora": "12/07/2020 04:20:32",
    "Valor": "48"
  },
  {
    "FechaHora": "12/07/2020 04:20:38",
    "Valor": "48,03"
  },
  {
    "FechaHora": "12/07/2020 04:23:36",
    "Valor": "47,37"
  },
  {
    "FechaHora": "12/07/2020 04:23:39",
    "Valor": "47,33"
  },
  {
    "FechaHora": "12/07/2020 04:26:39",
    "Valor": "47,54"
  },
  {
    "FechaHora": "12/07/2020 04:26:42",
    "Valor": "47,52"
  },
  {
    "FechaHora": "12/07/2020 04:29:37",
    "Valor": "47,78"
  },
  {
    "FechaHora": "12/07/2020 04:29:55",
    "Valor": "47,73"
  },
  {
    "FechaHora": "12/07/2020 04:32:52",
    "Valor": "47,41"
  },
  {
    "FechaHora": "12/07/2020 04:33:04",
    "Valor": "47,38"
  },
  {
    "FechaHora": "12/07/2020 04:35:58",
    "Valor": "46,58"
  },
  {
    "FechaHora": "12/07/2020 04:36:07",
    "Valor": "46,59"
  },
  {
    "FechaHora": "12/07/2020 04:39:05",
    "Valor": "46,87"
  },
  {
    "FechaHora": "12/07/2020 04:39:08",
    "Valor": "46,83"
  },
  {
    "FechaHora": "12/07/2020 04:42:05",
    "Valor": "46,95"
  },
  {
    "FechaHora": "12/07/2020 04:42:08",
    "Valor": "46,94"
  },
  {
    "FechaHora": "12/07/2020 04:45:02",
    "Valor": "46,99"
  },
  {
    "FechaHora": "12/07/2020 04:45:08",
    "Valor": "46,97"
  },
  {
    "FechaHora": "12/07/2020 04:48:06",
    "Valor": "47,23"
  },
  {
    "FechaHora": "12/07/2020 04:48:12",
    "Valor": "47,27"
  },
  {
    "FechaHora": "12/07/2020 04:51:09",
    "Valor": "47,95"
  },
  {
    "FechaHora": "12/07/2020 04:51:21",
    "Valor": "47,92"
  },
  {
    "FechaHora": "12/07/2020 04:54:18",
    "Valor": "48,66"
  },
  {
    "FechaHora": "12/07/2020 04:54:21",
    "Valor": "48,64"
  },
  {
    "FechaHora": "12/07/2020 04:57:19",
    "Valor": "49,14"
  },
  {
    "FechaHora": "12/07/2020 04:57:28",
    "Valor": "49,19"
  },
  {
    "FechaHora": "12/07/2020 05:00:22",
    "Valor": "49,68"
  },
  {
    "FechaHora": "12/07/2020 05:00:28",
    "Valor": "49,64"
  },
  {
    "FechaHora": "12/07/2020 05:03:19",
    "Valor": "50,06"
  },
  {
    "FechaHora": "12/07/2020 05:03:28",
    "Valor": "50,15"
  },
  {
    "FechaHora": "12/07/2020 05:06:28",
    "Valor": "50,83"
  },
  {
    "FechaHora": "12/07/2020 05:06:34",
    "Valor": "50,85"
  },
  {
    "FechaHora": "12/07/2020 05:09:32",
    "Valor": "51,53"
  },
  {
    "FechaHora": "12/07/2020 05:09:35",
    "Valor": "51,51"
  },
  {
    "FechaHora": "12/07/2020 05:12:05",
    "Valor": "51,9"
  },
  {
    "FechaHora": "12/07/2020 05:12:41",
    "Valor": "51,92"
  },
  {
    "FechaHora": "12/07/2020 05:15:39",
    "Valor": "52,64"
  },
  {
    "FechaHora": "12/07/2020 05:15:42",
    "Valor": "52,63"
  },
  {
    "FechaHora": "12/07/2020 05:18:33",
    "Valor": "53,13"
  },
  {
    "FechaHora": "12/07/2020 05:18:48",
    "Valor": "53,15"
  },
  {
    "FechaHora": "12/07/2020 05:21:45",
    "Valor": "54,16"
  },
  {
    "FechaHora": "12/07/2020 05:21:48",
    "Valor": "54,18"
  },
  {
    "FechaHora": "12/07/2020 05:24:43",
    "Valor": "54,65"
  },
  {
    "FechaHora": "12/07/2020 05:24:49",
    "Valor": "54,63"
  },
  {
    "FechaHora": "12/07/2020 05:27:46",
    "Valor": "54,8"
  },
  {
    "FechaHora": "12/07/2020 05:27:49",
    "Valor": "54,78"
  },
  {
    "FechaHora": "12/07/2020 05:30:43",
    "Valor": "55,21"
  },
  {
    "FechaHora": "12/07/2020 05:30:52",
    "Valor": "55,27"
  },
  {
    "FechaHora": "12/07/2020 05:33:41",
    "Valor": "55,36"
  },
  {
    "FechaHora": "12/07/2020 05:33:53",
    "Valor": "55,32"
  },
  {
    "FechaHora": "12/07/2020 05:36:47",
    "Valor": "55,59"
  },
  {
    "FechaHora": "12/07/2020 05:36:56",
    "Valor": "55,56"
  },
  {
    "FechaHora": "12/07/2020 05:39:41",
    "Valor": "55,84"
  },
  {
    "FechaHora": "12/07/2020 05:40:02",
    "Valor": "55,86"
  },
  {
    "FechaHora": "12/07/2020 05:42:51",
    "Valor": "56,24"
  },
  {
    "FechaHora": "12/07/2020 05:43:09",
    "Valor": "56,19"
  },
  {
    "FechaHora": "12/07/2020 05:45:51",
    "Valor": "56,68"
  },
  {
    "FechaHora": "12/07/2020 05:46:10",
    "Valor": "56,72"
  },
  {
    "FechaHora": "12/07/2020 05:49:00",
    "Valor": "56,8"
  },
  {
    "FechaHora": "12/07/2020 05:49:12",
    "Valor": "56,85"
  },
  {
    "FechaHora": "12/07/2020 05:52:10",
    "Valor": "56,69"
  },
  {
    "FechaHora": "12/07/2020 05:52:13",
    "Valor": "56,72"
  },
  {
    "FechaHora": "12/07/2020 05:55:07",
    "Valor": "57,5"
  },
  {
    "FechaHora": "12/07/2020 05:55:16",
    "Valor": "57,45"
  },
  {
    "FechaHora": "12/07/2020 05:58:16",
    "Valor": "57,6"
  },
  {
    "FechaHora": "12/07/2020 05:58:28",
    "Valor": "57,55"
  },
  {
    "FechaHora": "12/07/2020 06:01:26",
    "Valor": "57,88"
  },
  {
    "FechaHora": "12/07/2020 06:01:29",
    "Valor": "57,95"
  },
  {
    "FechaHora": "12/07/2020 06:04:20",
    "Valor": "57,59"
  },
  {
    "FechaHora": "12/07/2020 06:04:35",
    "Valor": "57,55"
  },
  {
    "FechaHora": "12/07/2020 06:07:26",
    "Valor": "57,7"
  },
  {
    "FechaHora": "12/07/2020 06:07:38",
    "Valor": "57,65"
  },
  {
    "FechaHora": "12/07/2020 06:10:38",
    "Valor": "57,13"
  },
  {
    "FechaHora": "12/07/2020 06:10:44",
    "Valor": "57,08"
  },
  {
    "FechaHora": "12/07/2020 06:13:42",
    "Valor": "57,33"
  },
  {
    "FechaHora": "12/07/2020 06:13:51",
    "Valor": "57,34"
  },
  {
    "FechaHora": "12/07/2020 06:16:46",
    "Valor": "57,62"
  },
  {
    "FechaHora": "12/07/2020 06:16:52",
    "Valor": "57,59"
  },
  {
    "FechaHora": "12/07/2020 06:19:51",
    "Valor": "57,75"
  },
  {
    "FechaHora": "12/07/2020 06:19:54",
    "Valor": "57,74"
  },
  {
    "FechaHora": "12/07/2020 06:22:52",
    "Valor": "58,13"
  },
  {
    "FechaHora": "12/07/2020 06:22:55",
    "Valor": "58,22"
  },
  {
    "FechaHora": "12/07/2020 06:25:52",
    "Valor": "57,84"
  },
  {
    "FechaHora": "12/07/2020 06:25:55",
    "Valor": "57,86"
  },
  {
    "FechaHora": "12/07/2020 06:28:40",
    "Valor": "58,67"
  },
  {
    "FechaHora": "12/07/2020 06:29:17",
    "Valor": "58,64"
  },
  {
    "FechaHora": "12/07/2020 06:32:14",
    "Valor": "58,67"
  },
  {
    "FechaHora": "12/07/2020 06:32:17",
    "Valor": "58,62"
  },
  {
    "FechaHora": "12/07/2020 06:35:11",
    "Valor": "57,78"
  },
  {
    "FechaHora": "12/07/2020 06:35:17",
    "Valor": "57,77"
  },
  {
    "FechaHora": "12/07/2020 06:37:57",
    "Valor": "58,34"
  },
  {
    "FechaHora": "12/07/2020 06:38:21",
    "Valor": "58,3"
  },
  {
    "FechaHora": "12/07/2020 06:41:15",
    "Valor": "58,4"
  },
  {
    "FechaHora": "12/07/2020 06:41:21",
    "Valor": "58,44"
  },
  {
    "FechaHora": "12/07/2020 06:44:18",
    "Valor": "59,06"
  },
  {
    "FechaHora": "12/07/2020 06:44:27",
    "Valor": "59,04"
  },
  {
    "FechaHora": "12/07/2020 06:47:24",
    "Valor": "59,43"
  },
  {
    "FechaHora": "12/07/2020 06:47:27",
    "Valor": "59,45"
  },
  {
    "FechaHora": "12/07/2020 06:50:12",
    "Valor": "59,53"
  },
  {
    "FechaHora": "12/07/2020 06:50:33",
    "Valor": "59,56"
  },
  {
    "FechaHora": "12/07/2020 06:53:31",
    "Valor": "60,2"
  },
  {
    "FechaHora": "12/07/2020 06:53:40",
    "Valor": "60,23"
  },
  {
    "FechaHora": "12/07/2020 06:56:40",
    "Valor": "60,24"
  },
  {
    "FechaHora": "12/07/2020 06:56:43",
    "Valor": "60,27"
  },
  {
    "FechaHora": "12/07/2020 06:59:40",
    "Valor": "60,25"
  },
  {
    "FechaHora": "12/07/2020 06:59:43",
    "Valor": "60,33"
  },
  {
    "FechaHora": "12/07/2020 07:02:41",
    "Valor": "60,83"
  },
  {
    "FechaHora": "12/07/2020 07:02:44",
    "Valor": "60,87"
  },
  {
    "FechaHora": "12/07/2020 07:05:35",
    "Valor": "61,13"
  },
  {
    "FechaHora": "12/07/2020 07:05:44",
    "Valor": "61,12"
  },
  {
    "FechaHora": "12/07/2020 07:08:42",
    "Valor": "61,66"
  },
  {
    "FechaHora": "12/07/2020 07:08:51",
    "Valor": "61,62"
  },
  {
    "FechaHora": "12/07/2020 07:11:48",
    "Valor": "61,76"
  },
  {
    "FechaHora": "12/07/2020 07:11:54",
    "Valor": "61,73"
  },
  {
    "FechaHora": "12/07/2020 07:14:51",
    "Valor": "61,18"
  },
  {
    "FechaHora": "12/07/2020 07:14:54",
    "Valor": "61,14"
  },
  {
    "FechaHora": "12/07/2020 07:17:42",
    "Valor": "60,41"
  },
  {
    "FechaHora": "12/07/2020 07:18:04",
    "Valor": "60,46"
  },
  {
    "FechaHora": "12/07/2020 07:21:01",
    "Valor": "60,18"
  },
  {
    "FechaHora": "12/07/2020 07:21:07",
    "Valor": "60,13"
  },
  {
    "FechaHora": "12/07/2020 07:23:43",
    "Valor": "59,3"
  },
  {
    "FechaHora": "12/07/2020 07:24:10",
    "Valor": "59,34"
  },
  {
    "FechaHora": "12/07/2020 07:27:08",
    "Valor": "59,52"
  },
  {
    "FechaHora": "12/07/2020 07:27:14",
    "Valor": "59,57"
  },
  {
    "FechaHora": "12/07/2020 07:30:05",
    "Valor": "59,8"
  },
  {
    "FechaHora": "12/07/2020 07:30:14",
    "Valor": "59,81"
  },
  {
    "FechaHora": "12/07/2020 07:33:11",
    "Valor": "59,94"
  },
  {
    "FechaHora": "12/07/2020 07:33:17",
    "Valor": "59,92"
  },
  {
    "FechaHora": "12/07/2020 07:36:12",
    "Valor": "60,17"
  },
  {
    "FechaHora": "12/07/2020 07:36:27",
    "Valor": "60,2"
  },
  {
    "FechaHora": "12/07/2020 07:39:24",
    "Valor": "60,73"
  },
  {
    "FechaHora": "12/07/2020 07:39:27",
    "Valor": "60,7"
  },
  {
    "FechaHora": "12/07/2020 07:42:27",
    "Valor": "60,28"
  },
  {
    "FechaHora": "12/07/2020 07:42:30",
    "Valor": "60,33"
  },
  {
    "FechaHora": "12/07/2020 07:45:28",
    "Valor": "60,92"
  },
  {
    "FechaHora": "12/07/2020 07:45:34",
    "Valor": "60,9"
  },
  {
    "FechaHora": "12/07/2020 07:48:31",
    "Valor": "60,76"
  },
  {
    "FechaHora": "12/07/2020 07:48:46",
    "Valor": "60,82"
  },
  {
    "FechaHora": "12/07/2020 07:51:37",
    "Valor": "60,32"
  },
  {
    "FechaHora": "12/07/2020 07:51:46",
    "Valor": "60,29"
  },
  {
    "FechaHora": "12/07/2020 07:54:35",
    "Valor": "60,13"
  },
  {
    "FechaHora": "12/07/2020 07:54:47",
    "Valor": "60,22"
  },
  {
    "FechaHora": "12/07/2020 07:57:41",
    "Valor": "59,3"
  },
  {
    "FechaHora": "12/07/2020 07:57:47",
    "Valor": "59,4"
  },
  {
    "FechaHora": "12/07/2020 08:00:41",
    "Valor": "59,6"
  },
  {
    "FechaHora": "12/07/2020 08:00:50",
    "Valor": "59,57"
  },
  {
    "FechaHora": "12/07/2020 08:03:39",
    "Valor": "59,91"
  },
  {
    "FechaHora": "12/07/2020 08:03:50",
    "Valor": "59,85"
  },
  {
    "FechaHora": "12/07/2020 08:06:39",
    "Valor": "59,77"
  },
  {
    "FechaHora": "12/07/2020 08:07:12",
    "Valor": "59,79"
  },
  {
    "FechaHora": "12/07/2020 08:10:09",
    "Valor": "60,15"
  },
  {
    "FechaHora": "12/07/2020 08:10:12",
    "Valor": "60,13"
  },
  {
    "FechaHora": "12/07/2020 08:13:09",
    "Valor": "59,76"
  },
  {
    "FechaHora": "12/07/2020 08:13:43",
    "Valor": "59,74"
  },
  {
    "FechaHora": "12/07/2020 08:16:40",
    "Valor": "59,27"
  },
  {
    "FechaHora": "12/07/2020 08:16:43",
    "Valor": "59,2"
  },
  {
    "FechaHora": "12/07/2020 08:19:37",
    "Valor": "59,11"
  },
  {
    "FechaHora": "12/07/2020 08:19:58",
    "Valor": "59,13"
  },
  {
    "FechaHora": "12/07/2020 08:22:50",
    "Valor": "58,84"
  },
  {
    "FechaHora": "12/07/2020 08:23:08",
    "Valor": "58,79"
  },
  {
    "FechaHora": "12/07/2020 08:26:05",
    "Valor": "58"
  },
  {
    "FechaHora": "12/07/2020 08:26:08",
    "Valor": "58,04"
  },
  {
    "FechaHora": "12/07/2020 08:29:06",
    "Valor": "58,03"
  },
  {
    "FechaHora": "12/07/2020 08:29:09",
    "Valor": "58,09"
  },
  {
    "FechaHora": "12/07/2020 08:32:09",
    "Valor": "58,41"
  },
  {
    "FechaHora": "12/07/2020 08:32:33",
    "Valor": "58,46"
  },
  {
    "FechaHora": "12/07/2020 08:35:25",
    "Valor": "58,67"
  },
  {
    "FechaHora": "12/07/2020 08:35:52",
    "Valor": "58,64"
  },
  {
    "FechaHora": "12/07/2020 08:38:43",
    "Valor": "58,87"
  },
  {
    "FechaHora": "12/07/2020 08:38:57",
    "Valor": "58,86"
  },
  {
    "FechaHora": "12/07/2020 08:41:52",
    "Valor": "59,32"
  },
  {
    "FechaHora": "12/07/2020 08:41:58",
    "Valor": "59,37"
  },
  {
    "FechaHora": "12/07/2020 08:44:55",
    "Valor": "59,84"
  },
  {
    "FechaHora": "12/07/2020 08:45:13",
    "Valor": "59,8"
  },
  {
    "FechaHora": "12/07/2020 08:48:11",
    "Valor": "60,26"
  },
  {
    "FechaHora": "12/07/2020 08:48:20",
    "Valor": "60,25"
  },
  {
    "FechaHora": "12/07/2020 08:51:08",
    "Valor": "60,86"
  },
  {
    "FechaHora": "12/07/2020 08:51:20",
    "Valor": "60,91"
  },
  {
    "FechaHora": "12/07/2020 08:54:17",
    "Valor": "60,7"
  },
  {
    "FechaHora": "12/07/2020 08:54:20",
    "Valor": "60,67"
  },
  {
    "FechaHora": "12/07/2020 08:57:11",
    "Valor": "60,65"
  },
  {
    "FechaHora": "12/07/2020 08:57:24",
    "Valor": "60,7"
  },
  {
    "FechaHora": "12/07/2020 09:00:18",
    "Valor": "60,59"
  },
  {
    "FechaHora": "12/07/2020 09:00:27",
    "Valor": "60,56"
  },
  {
    "FechaHora": "12/07/2020 09:03:27",
    "Valor": "60,56"
  },
  {
    "FechaHora": "12/07/2020 09:03:30",
    "Valor": "60,57"
  },
  {
    "FechaHora": "12/07/2020 09:06:28",
    "Valor": "60,89"
  },
  {
    "FechaHora": "12/07/2020 09:06:31",
    "Valor": "60,88"
  },
  {
    "FechaHora": "12/07/2020 09:09:28",
    "Valor": "61,05"
  },
  {
    "FechaHora": "12/07/2020 09:09:34",
    "Valor": "61,03"
  },
  {
    "FechaHora": "12/07/2020 09:12:28",
    "Valor": "60,9"
  },
  {
    "FechaHora": "12/07/2020 09:12:37",
    "Valor": "60,89"
  },
  {
    "FechaHora": "12/07/2020 09:15:32",
    "Valor": "60,47"
  },
  {
    "FechaHora": "12/07/2020 09:15:55",
    "Valor": "60,49"
  },
  {
    "FechaHora": "12/07/2020 09:18:44",
    "Valor": "60,49"
  },
  {
    "FechaHora": "12/07/2020 09:19:08",
    "Valor": "60,45"
  },
  {
    "FechaHora": "12/07/2020 09:22:02",
    "Valor": "60,55"
  },
  {
    "FechaHora": "12/07/2020 09:22:11",
    "Valor": "60,52"
  },
  {
    "FechaHora": "12/07/2020 09:25:08",
    "Valor": "60,78"
  },
  {
    "FechaHora": "12/07/2020 09:25:11",
    "Valor": "60,77"
  },
  {
    "FechaHora": "12/07/2020 09:28:09",
    "Valor": "61,29"
  },
  {
    "FechaHora": "12/07/2020 09:28:12",
    "Valor": "61,28"
  },
  {
    "FechaHora": "12/07/2020 09:31:30",
    "Valor": "61,29"
  },
  {
    "FechaHora": "12/07/2020 09:31:33",
    "Valor": "61,26"
  },
  {
    "FechaHora": "12/07/2020 09:34:30",
    "Valor": "61,17"
  },
  {
    "FechaHora": "12/07/2020 09:34:36",
    "Valor": "61,15"
  },
  {
    "FechaHora": "12/07/2020 09:37:34",
    "Valor": "60,86"
  },
  {
    "FechaHora": "12/07/2020 09:37:40",
    "Valor": "60,82"
  },
  {
    "FechaHora": "12/07/2020 09:40:28",
    "Valor": "61,1"
  },
  {
    "FechaHora": "12/07/2020 09:40:43",
    "Valor": "61,06"
  },
  {
    "FechaHora": "12/07/2020 09:43:43",
    "Valor": "61,4"
  },
  {
    "FechaHora": "12/07/2020 09:43:46",
    "Valor": "61,42"
  },
  {
    "FechaHora": "12/07/2020 09:46:20",
    "Valor": "61,37"
  },
  {
    "FechaHora": "12/07/2020 09:46:47",
    "Valor": "61,35"
  },
  {
    "FechaHora": "12/07/2020 09:49:44",
    "Valor": "61,35"
  },
  {
    "FechaHora": "12/07/2020 09:49:47",
    "Valor": "61,37"
  },
  {
    "FechaHora": "12/07/2020 09:52:45",
    "Valor": "61,56"
  },
  {
    "FechaHora": "12/07/2020 09:52:48",
    "Valor": "61,6"
  },
  {
    "FechaHora": "12/07/2020 09:55:45",
    "Valor": "60,98"
  },
  {
    "FechaHora": "12/07/2020 09:55:48",
    "Valor": "61"
  },
  {
    "FechaHora": "12/07/2020 09:58:39",
    "Valor": "60,88"
  },
  {
    "FechaHora": "12/07/2020 09:58:48",
    "Valor": "60,84"
  },
  {
    "FechaHora": "12/07/2020 10:01:46",
    "Valor": "60,6"
  },
  {
    "FechaHora": "12/07/2020 10:01:49",
    "Valor": "60,56"
  },
  {
    "FechaHora": "12/07/2020 10:04:49",
    "Valor": "60,15"
  },
  {
    "FechaHora": "12/07/2020 10:04:55",
    "Valor": "60,2"
  },
  {
    "FechaHora": "12/07/2020 10:07:52",
    "Valor": "59,63"
  },
  {
    "FechaHora": "12/07/2020 10:07:55",
    "Valor": "59,64"
  },
  {
    "FechaHora": "12/07/2020 10:10:44",
    "Valor": "59,74"
  },
  {
    "FechaHora": "12/07/2020 10:11:01",
    "Valor": "59,73"
  },
  {
    "FechaHora": "12/07/2020 10:13:56",
    "Valor": "60,09"
  },
  {
    "FechaHora": "12/07/2020 10:14:02",
    "Valor": "60,13"
  },
  {
    "FechaHora": "12/07/2020 10:16:53",
    "Valor": "59,4"
  },
  {
    "FechaHora": "12/07/2020 10:17:02",
    "Valor": "59,43"
  },
  {
    "FechaHora": "12/07/2020 10:19:57",
    "Valor": "59,51"
  },
  {
    "FechaHora": "12/07/2020 10:20:02",
    "Valor": "59,53"
  },
  {
    "FechaHora": "12/07/2020 10:22:57",
    "Valor": "59,48"
  },
  {
    "FechaHora": "12/07/2020 10:23:03",
    "Valor": "59,39"
  },
  {
    "FechaHora": "12/07/2020 10:25:57",
    "Valor": "59,65"
  },
  {
    "FechaHora": "12/07/2020 10:26:03",
    "Valor": "59,62"
  },
  {
    "FechaHora": "12/07/2020 10:28:58",
    "Valor": "59,87"
  },
  {
    "FechaHora": "12/07/2020 10:29:03",
    "Valor": "59,9"
  },
  {
    "FechaHora": "12/07/2020 10:31:58",
    "Valor": "60,35"
  },
  {
    "FechaHora": "12/07/2020 10:32:04",
    "Valor": "60,38"
  },
  {
    "FechaHora": "12/07/2020 10:34:55",
    "Valor": "61,29"
  },
  {
    "FechaHora": "12/07/2020 10:35:04",
    "Valor": "61,24"
  },
  {
    "FechaHora": "12/07/2020 10:37:59",
    "Valor": "61,4"
  },
  {
    "FechaHora": "12/07/2020 10:38:07",
    "Valor": "61,43"
  },
  {
    "FechaHora": "12/07/2020 10:41:05",
    "Valor": "62,38"
  },
  {
    "FechaHora": "12/07/2020 10:41:11",
    "Valor": "62,39"
  },
  {
    "FechaHora": "12/07/2020 10:44:08",
    "Valor": "62,29"
  },
  {
    "FechaHora": "12/07/2020 10:44:17",
    "Valor": "62,27"
  },
  {
    "FechaHora": "12/07/2020 10:47:11",
    "Valor": "62,15"
  },
  {
    "FechaHora": "12/07/2020 10:47:20",
    "Valor": "62,12"
  },
  {
    "FechaHora": "12/07/2020 10:50:18",
    "Valor": "62,58"
  },
  {
    "FechaHora": "12/07/2020 10:50:21",
    "Valor": "62,53"
  },
  {
    "FechaHora": "12/07/2020 10:53:18",
    "Valor": "62,82"
  },
  {
    "FechaHora": "12/07/2020 10:53:21",
    "Valor": "62,8"
  },
  {
    "FechaHora": "12/07/2020 10:56:18",
    "Valor": "62,05"
  },
  {
    "FechaHora": "12/07/2020 10:56:27",
    "Valor": "62,03"
  },
  {
    "FechaHora": "12/07/2020 10:59:25",
    "Valor": "61,03"
  },
  {
    "FechaHora": "12/07/2020 10:59:28",
    "Valor": "61,06"
  },
  {
    "FechaHora": "12/07/2020 11:02:28",
    "Valor": "61,17"
  },
  {
    "FechaHora": "12/07/2020 11:02:31",
    "Valor": "61,2"
  },
  {
    "FechaHora": "12/07/2020 11:05:28",
    "Valor": "60,83"
  },
  {
    "FechaHora": "12/07/2020 11:05:31",
    "Valor": "60,93"
  },
  {
    "FechaHora": "12/07/2020 11:08:29",
    "Valor": "60,59"
  },
  {
    "FechaHora": "12/07/2020 11:08:32",
    "Valor": "60,65"
  },
  {
    "FechaHora": "12/07/2020 11:11:29",
    "Valor": "60,13"
  },
  {
    "FechaHora": "12/07/2020 11:11:32",
    "Valor": "60,1"
  },
  {
    "FechaHora": "12/07/2020 11:14:30",
    "Valor": "59,86"
  },
  {
    "FechaHora": "12/07/2020 11:14:39",
    "Valor": "59,89"
  },
  {
    "FechaHora": "12/07/2020 11:17:38",
    "Valor": "59,15"
  },
  {
    "FechaHora": "12/07/2020 11:17:41",
    "Valor": "59,06"
  },
  {
    "FechaHora": "12/07/2020 11:20:32",
    "Valor": "59,35"
  },
  {
    "FechaHora": "12/07/2020 11:20:47",
    "Valor": "59,31"
  },
  {
    "FechaHora": "12/07/2020 11:23:45",
    "Valor": "59,02"
  },
  {
    "FechaHora": "12/07/2020 11:23:48",
    "Valor": "58,89"
  },
  {
    "FechaHora": "12/07/2020 11:26:33",
    "Valor": "58,16"
  },
  {
    "FechaHora": "12/07/2020 11:26:51",
    "Valor": "58,17"
  },
  {
    "FechaHora": "12/07/2020 11:29:49",
    "Valor": "55,4"
  },
  {
    "FechaHora": "12/07/2020 11:29:52",
    "Valor": "55,42"
  },
  {
    "FechaHora": "12/07/2020 11:32:52",
    "Valor": "54,71"
  },
  {
    "FechaHora": "12/07/2020 11:33:01",
    "Valor": "54,66"
  },
  {
    "FechaHora": "12/07/2020 11:35:55",
    "Valor": "52,3"
  },
  {
    "FechaHora": "12/07/2020 11:36:04",
    "Valor": "52,36"
  },
  {
    "FechaHora": "12/07/2020 11:39:01",
    "Valor": "50,82"
  },
  {
    "FechaHora": "12/07/2020 11:39:11",
    "Valor": "50,87"
  },
  {
    "FechaHora": "12/07/2020 11:42:05",
    "Valor": "50,32"
  },
  {
    "FechaHora": "12/07/2020 11:42:11",
    "Valor": "50,29"
  },
  {
    "FechaHora": "12/07/2020 11:45:05",
    "Valor": "50,13"
  },
  {
    "FechaHora": "12/07/2020 11:45:11",
    "Valor": "50,2"
  },
  {
    "FechaHora": "12/07/2020 11:48:02",
    "Valor": "50,41"
  },
  {
    "FechaHora": "12/07/2020 11:48:18",
    "Valor": "50,46"
  },
  {
    "FechaHora": "12/07/2020 11:51:15",
    "Valor": "51,34"
  },
  {
    "FechaHora": "12/07/2020 11:51:18",
    "Valor": "51,32"
  },
  {
    "FechaHora": "12/07/2020 11:54:18",
    "Valor": "51,9"
  },
  {
    "FechaHora": "12/07/2020 11:54:21",
    "Valor": "51,97"
  },
  {
    "FechaHora": "12/07/2020 11:57:18",
    "Valor": "52,83"
  },
  {
    "FechaHora": "12/07/2020 11:57:25",
    "Valor": "52,85"
  },
  {
    "FechaHora": "12/07/2020 12:00:22",
    "Valor": "53,15"
  },
  {
    "FechaHora": "12/07/2020 12:00:25",
    "Valor": "53,17"
  },
  {
    "FechaHora": "12/07/2020 12:03:22",
    "Valor": "53,63"
  },
  {
    "FechaHora": "12/07/2020 12:03:28",
    "Valor": "53,61"
  },
  {
    "FechaHora": "12/07/2020 12:06:26",
    "Valor": "53,85"
  },
  {
    "FechaHora": "12/07/2020 12:06:35",
    "Valor": "53,82"
  },
  {
    "FechaHora": "12/07/2020 12:09:29",
    "Valor": "54,88"
  },
  {
    "FechaHora": "12/07/2020 12:09:35",
    "Valor": "54,86"
  },
  {
    "FechaHora": "12/07/2020 12:12:32",
    "Valor": "54,19"
  },
  {
    "FechaHora": "12/07/2020 12:12:35",
    "Valor": "54,12"
  },
  {
    "FechaHora": "12/07/2020 12:15:32",
    "Valor": "51,52"
  },
  {
    "FechaHora": "12/07/2020 12:15:35",
    "Valor": "51,41"
  },
  {
    "FechaHora": "12/07/2020 12:18:33",
    "Valor": "50,64"
  },
  {
    "FechaHora": "12/07/2020 12:18:39",
    "Valor": "50,6"
  },
  {
    "FechaHora": "12/07/2020 12:21:36",
    "Valor": "49,75"
  },
  {
    "FechaHora": "12/07/2020 12:21:39",
    "Valor": "49,61"
  },
  {
    "FechaHora": "12/07/2020 12:24:36",
    "Valor": "48,12"
  },
  {
    "FechaHora": "12/07/2020 12:24:45",
    "Valor": "48,09"
  },
  {
    "FechaHora": "12/07/2020 12:27:43",
    "Valor": "44,87"
  },
  {
    "FechaHora": "12/07/2020 12:27:52",
    "Valor": "44,9"
  },
  {
    "FechaHora": "12/07/2020 12:30:49",
    "Valor": "48,4"
  },
  {
    "FechaHora": "12/07/2020 12:30:52",
    "Valor": "48,44"
  },
  {
    "FechaHora": "12/07/2020 12:33:49",
    "Valor": "53,02"
  },
  {
    "FechaHora": "12/07/2020 12:33:52",
    "Valor": "53,06"
  },
  {
    "FechaHora": "12/07/2020 12:36:50",
    "Valor": "57,63"
  },
  {
    "FechaHora": "12/07/2020 12:36:53",
    "Valor": "57,67"
  },
  {
    "FechaHora": "12/07/2020 12:39:53",
    "Valor": "58,4"
  },
  {
    "FechaHora": "12/07/2020 12:39:56",
    "Valor": "58,36"
  },
  {
    "FechaHora": "12/07/2020 12:42:54",
    "Valor": "57,48"
  },
  {
    "FechaHora": "12/07/2020 12:43:00",
    "Valor": "57,44"
  },
  {
    "FechaHora": "12/07/2020 12:45:57",
    "Valor": "56,33"
  },
  {
    "FechaHora": "12/07/2020 12:46:00",
    "Valor": "56,25"
  },
  {
    "FechaHora": "12/07/2020 12:48:54",
    "Valor": "52,72"
  },
  {
    "FechaHora": "12/07/2020 12:49:00",
    "Valor": "52,76"
  },
  {
    "FechaHora": "12/07/2020 12:51:57",
    "Valor": "52,88"
  },
  {
    "FechaHora": "12/07/2020 12:52:03",
    "Valor": "52,91"
  },
  {
    "FechaHora": "12/07/2020 12:55:01",
    "Valor": "50,39"
  },
  {
    "FechaHora": "12/07/2020 12:55:04",
    "Valor": "50,35"
  },
  {
    "FechaHora": "12/07/2020 12:57:56",
    "Valor": "50,32"
  },
  {
    "FechaHora": "12/07/2020 12:58:05",
    "Valor": "50,34"
  },
  {
    "FechaHora": "12/07/2020 13:01:05",
    "Valor": "50,6"
  },
  {
    "FechaHora": "12/07/2020 13:01:08",
    "Valor": "50,65"
  },
  {
    "FechaHora": "12/07/2020 13:04:05",
    "Valor": "48,64"
  },
  {
    "FechaHora": "12/07/2020 13:04:08",
    "Valor": "48,67"
  },
  {
    "FechaHora": "12/07/2020 13:07:05",
    "Valor": "46,2"
  },
  {
    "FechaHora": "12/07/2020 13:07:08",
    "Valor": "46,21"
  },
  {
    "FechaHora": "12/07/2020 13:10:06",
    "Valor": "47,87"
  },
  {
    "FechaHora": "12/07/2020 13:10:09",
    "Valor": "47,68"
  },
  {
    "FechaHora": "12/07/2020 13:13:06",
    "Valor": "49,94"
  },
  {
    "FechaHora": "12/07/2020 13:13:09",
    "Valor": "50,01"
  },
  {
    "FechaHora": "12/07/2020 13:16:00",
    "Valor": "48,79"
  },
  {
    "FechaHora": "12/07/2020 13:16:09",
    "Valor": "48,82"
  },
  {
    "FechaHora": "12/07/2020 13:19:07",
    "Valor": "48,52"
  },
  {
    "FechaHora": "12/07/2020 13:19:10",
    "Valor": "48,47"
  },
  {
    "FechaHora": "12/07/2020 13:22:01",
    "Valor": "49,39"
  },
  {
    "FechaHora": "12/07/2020 13:22:16",
    "Valor": "49,47"
  },
  {
    "FechaHora": "12/07/2020 13:25:04",
    "Valor": "48,99"
  },
  {
    "FechaHora": "12/07/2020 13:25:16",
    "Valor": "49,01"
  },
  {
    "FechaHora": "12/07/2020 13:28:14",
    "Valor": "47,96"
  },
  {
    "FechaHora": "12/07/2020 13:28:17",
    "Valor": "47,95"
  },
  {
    "FechaHora": "12/07/2020 13:31:08",
    "Valor": "48,17"
  },
  {
    "FechaHora": "12/07/2020 13:31:23",
    "Valor": "48,09"
  },
  {
    "FechaHora": "12/07/2020 13:34:17",
    "Valor": "48,35"
  },
  {
    "FechaHora": "12/07/2020 13:34:23",
    "Valor": "48,37"
  },
  {
    "FechaHora": "12/07/2020 13:37:18",
    "Valor": "48,47"
  },
  {
    "FechaHora": "12/07/2020 13:37:27",
    "Valor": "48,43"
  },
  {
    "FechaHora": "12/07/2020 13:40:27",
    "Valor": "49,68"
  },
  {
    "FechaHora": "12/07/2020 13:40:30",
    "Valor": "49,72"
  },
  {
    "FechaHora": "12/07/2020 13:43:24",
    "Valor": "50,39"
  },
  {
    "FechaHora": "12/07/2020 13:43:30",
    "Valor": "50,37"
  },
  {
    "FechaHora": "12/07/2020 13:46:28",
    "Valor": "51,26"
  },
  {
    "FechaHora": "12/07/2020 13:46:31",
    "Valor": "51,35"
  },
  {
    "FechaHora": "12/07/2020 13:49:31",
    "Valor": "51,81"
  },
  {
    "FechaHora": "12/07/2020 13:49:34",
    "Valor": "51,83"
  },
  {
    "FechaHora": "12/07/2020 13:52:28",
    "Valor": "52,28"
  },
  {
    "FechaHora": "12/07/2020 13:52:34",
    "Valor": "52,3"
  },
  {
    "FechaHora": "12/07/2020 13:55:32",
    "Valor": "52,05"
  },
  {
    "FechaHora": "12/07/2020 13:55:38",
    "Valor": "52,08"
  },
  {
    "FechaHora": "12/07/2020 13:58:35",
    "Valor": "52,65"
  },
  {
    "FechaHora": "12/07/2020 13:58:47",
    "Valor": "52,67"
  },
  {
    "FechaHora": "12/07/2020 14:01:44",
    "Valor": "49,55"
  },
  {
    "FechaHora": "12/07/2020 14:01:47",
    "Valor": "49,46"
  },
  {
    "FechaHora": "12/07/2020 14:04:45",
    "Valor": "51,07"
  },
  {
    "FechaHora": "12/07/2020 14:04:48",
    "Valor": "51,11"
  },
  {
    "FechaHora": "12/07/2020 14:07:45",
    "Valor": "52,23"
  },
  {
    "FechaHora": "12/07/2020 14:07:48",
    "Valor": "52,26"
  },
  {
    "FechaHora": "12/07/2020 14:10:46",
    "Valor": "53,04"
  },
  {
    "FechaHora": "12/07/2020 14:10:49",
    "Valor": "52,95"
  },
  {
    "FechaHora": "12/07/2020 14:13:46",
    "Valor": "52,65"
  },
  {
    "FechaHora": "12/07/2020 14:13:52",
    "Valor": "52,69"
  },
  {
    "FechaHora": "12/07/2020 14:16:49",
    "Valor": "52,06"
  },
  {
    "FechaHora": "12/07/2020 14:17:07",
    "Valor": "52,08"
  },
  {
    "FechaHora": "12/07/2020 14:20:04",
    "Valor": "51,33"
  },
  {
    "FechaHora": "12/07/2020 14:20:07",
    "Valor": "51,24"
  },
  {
    "FechaHora": "12/07/2020 14:23:01",
    "Valor": "51,77"
  },
  {
    "FechaHora": "12/07/2020 14:23:07",
    "Valor": "51,83"
  },
  {
    "FechaHora": "12/07/2020 14:26:05",
    "Valor": "50,89"
  },
  {
    "FechaHora": "12/07/2020 14:26:08",
    "Valor": "50,87"
  },
  {
    "FechaHora": "12/07/2020 14:29:08",
    "Valor": "50,09"
  },
  {
    "FechaHora": "12/07/2020 14:29:11",
    "Valor": "50,17"
  },
  {
    "FechaHora": "12/07/2020 14:32:08",
    "Valor": "48,81"
  },
  {
    "FechaHora": "12/07/2020 14:32:11",
    "Valor": "48,78"
  },
  {
    "FechaHora": "12/07/2020 14:35:03",
    "Valor": "49,35"
  },
  {
    "FechaHora": "12/07/2020 14:35:18",
    "Valor": "49,38"
  },
  {
    "FechaHora": "12/07/2020 14:38:15",
    "Valor": "49,77"
  },
  {
    "FechaHora": "12/07/2020 14:38:21",
    "Valor": "49,73"
  },
  {
    "FechaHora": "12/07/2020 14:41:18",
    "Valor": "50,21"
  },
  {
    "FechaHora": "12/07/2020 14:41:24",
    "Valor": "50,25"
  },
  {
    "FechaHora": "12/07/2020 14:44:16",
    "Valor": "49,55"
  },
  {
    "FechaHora": "12/07/2020 14:44:25",
    "Valor": "49,57"
  },
  {
    "FechaHora": "12/07/2020 14:47:13",
    "Valor": "49,85"
  },
  {
    "FechaHora": "12/07/2020 14:47:31",
    "Valor": "49,87"
  },
  {
    "FechaHora": "12/07/2020 14:50:25",
    "Valor": "49,49"
  },
  {
    "FechaHora": "12/07/2020 14:50:34",
    "Valor": "49,46"
  },
  {
    "FechaHora": "12/07/2020 14:53:25",
    "Valor": "49,48"
  },
  {
    "FechaHora": "12/07/2020 14:53:34",
    "Valor": "49,53"
  },
  {
    "FechaHora": "12/07/2020 14:56:32",
    "Valor": "48,95"
  },
  {
    "FechaHora": "12/07/2020 14:56:41",
    "Valor": "48,92"
  },
  {
    "FechaHora": "12/07/2020 14:59:36",
    "Valor": "47,56"
  },
  {
    "FechaHora": "12/07/2020 14:59:45",
    "Valor": "47,54"
  },
  {
    "FechaHora": "12/07/2020 15:02:36",
    "Valor": "46,86"
  },
  {
    "FechaHora": "12/07/2020 15:02:48",
    "Valor": "46,83"
  },
  {
    "FechaHora": "12/07/2020 15:05:45",
    "Valor": "46,86"
  },
  {
    "FechaHora": "12/07/2020 15:05:48",
    "Valor": "46,89"
  },
  {
    "FechaHora": "12/07/2020 15:08:45",
    "Valor": "46,86"
  },
  {
    "FechaHora": "12/07/2020 15:08:48",
    "Valor": "46,81"
  },
  {
    "FechaHora": "12/07/2020 15:11:46",
    "Valor": "46,7"
  },
  {
    "FechaHora": "12/07/2020 15:11:49",
    "Valor": "46,76"
  },
  {
    "FechaHora": "12/07/2020 15:14:37",
    "Valor": "47,94"
  },
  {
    "FechaHora": "12/07/2020 15:14:55",
    "Valor": "47,99"
  },
  {
    "FechaHora": "12/07/2020 15:17:53",
    "Valor": "47,4"
  },
  {
    "FechaHora": "12/07/2020 15:17:56",
    "Valor": "47,38"
  },
  {
    "FechaHora": "12/07/2020 15:20:50",
    "Valor": "46,68"
  },
  {
    "FechaHora": "12/07/2020 15:21:02",
    "Valor": "46,75"
  },
  {
    "FechaHora": "12/07/2020 15:23:59",
    "Valor": "47,63"
  },
  {
    "FechaHora": "12/07/2020 15:24:02",
    "Valor": "47,69"
  },
  {
    "FechaHora": "12/07/2020 15:26:59",
    "Valor": "48,03"
  },
  {
    "FechaHora": "12/07/2020 15:27:02",
    "Valor": "48,09"
  },
  {
    "FechaHora": "12/07/2020 15:30:00",
    "Valor": "47,19"
  },
  {
    "FechaHora": "12/07/2020 15:30:03",
    "Valor": "47,21"
  },
  {
    "FechaHora": "12/07/2020 15:33:03",
    "Valor": "46,79"
  },
  {
    "FechaHora": "12/07/2020 15:33:06",
    "Valor": "46,73"
  },
  {
    "FechaHora": "12/07/2020 15:35:51",
    "Valor": "47,11"
  },
  {
    "FechaHora": "12/07/2020 15:36:10",
    "Valor": "47,02"
  },
  {
    "FechaHora": "12/07/2020 15:39:07",
    "Valor": "46,62"
  },
  {
    "FechaHora": "12/07/2020 15:39:10",
    "Valor": "46,65"
  },
  {
    "FechaHora": "12/07/2020 15:42:07",
    "Valor": "46,97"
  },
  {
    "FechaHora": "12/07/2020 15:42:10",
    "Valor": "46,98"
  },
  {
    "FechaHora": "12/07/2020 15:44:49",
    "Valor": "48,15"
  },
  {
    "FechaHora": "12/07/2020 15:45:25",
    "Valor": "48,19"
  },
  {
    "FechaHora": "12/07/2020 15:48:23",
    "Valor": "46,82"
  },
  {
    "FechaHora": "12/07/2020 15:48:26",
    "Valor": "46,7"
  },
  {
    "FechaHora": "12/07/2020 15:51:14",
    "Valor": "46,6"
  },
  {
    "FechaHora": "12/07/2020 15:51:29",
    "Valor": "46,57"
  },
  {
    "FechaHora": "12/07/2020 15:54:24",
    "Valor": "46,82"
  },
  {
    "FechaHora": "12/07/2020 15:54:33",
    "Valor": "46,79"
  },
  {
    "FechaHora": "12/07/2020 15:57:27",
    "Valor": "47,1"
  },
  {
    "FechaHora": "12/07/2020 15:57:42",
    "Valor": "47,12"
  },
  {
    "FechaHora": "12/07/2020 16:00:39",
    "Valor": "47,86"
  },
  {
    "FechaHora": "12/07/2020 16:00:42",
    "Valor": "47,88"
  },
  {
    "FechaHora": "12/07/2020 16:03:34",
    "Valor": "48,83"
  },
  {
    "FechaHora": "12/07/2020 16:03:43",
    "Valor": "48,8"
  },
  {
    "FechaHora": "12/07/2020 16:06:43",
    "Valor": "47,97"
  },
  {
    "FechaHora": "12/07/2020 16:06:46",
    "Valor": "47,98"
  },
  {
    "FechaHora": "12/07/2020 16:09:43",
    "Valor": "48,43"
  },
  {
    "FechaHora": "12/07/2020 16:09:46",
    "Valor": "48,49"
  },
  {
    "FechaHora": "12/07/2020 16:12:41",
    "Valor": "49,2"
  },
  {
    "FechaHora": "12/07/2020 16:12:47",
    "Valor": "49,22"
  },
  {
    "FechaHora": "12/07/2020 16:15:44",
    "Valor": "48,41"
  },
  {
    "FechaHora": "12/07/2020 16:15:47",
    "Valor": "48,27"
  },
  {
    "FechaHora": "12/07/2020 16:18:41",
    "Valor": "48,47"
  },
  {
    "FechaHora": "12/07/2020 16:18:47",
    "Valor": "48,51"
  },
  {
    "FechaHora": "12/07/2020 16:21:45",
    "Valor": "49,07"
  },
  {
    "FechaHora": "12/07/2020 16:21:48",
    "Valor": "49,08"
  },
  {
    "FechaHora": "12/07/2020 16:24:45",
    "Valor": "48,88"
  },
  {
    "FechaHora": "12/07/2020 16:24:48",
    "Valor": "48,89"
  },
  {
    "FechaHora": "12/07/2020 16:27:45",
    "Valor": "49,07"
  },
  {
    "FechaHora": "12/07/2020 16:27:54",
    "Valor": "49,08"
  },
  {
    "FechaHora": "12/07/2020 16:30:52",
    "Valor": "49,79"
  },
  {
    "FechaHora": "12/07/2020 16:31:19",
    "Valor": "49,82"
  },
  {
    "FechaHora": "12/07/2020 16:34:16",
    "Valor": "50,51"
  },
  {
    "FechaHora": "12/07/2020 16:34:19",
    "Valor": "50,49"
  },
  {
    "FechaHora": "12/07/2020 16:36:58",
    "Valor": "50,85"
  },
  {
    "FechaHora": "12/07/2020 16:37:19",
    "Valor": "50,91"
  },
  {
    "FechaHora": "12/07/2020 16:40:14",
    "Valor": "51,86"
  },
  {
    "FechaHora": "12/07/2020 16:40:26",
    "Valor": "51,87"
  },
  {
    "FechaHora": "12/07/2020 16:43:23",
    "Valor": "51,95"
  },
  {
    "FechaHora": "12/07/2020 16:43:29",
    "Valor": "51,9"
  },
  {
    "FechaHora": "12/07/2020 16:46:26",
    "Valor": "51,92"
  },
  {
    "FechaHora": "12/07/2020 16:46:29",
    "Valor": "51,94"
  },
  {
    "FechaHora": "12/07/2020 16:49:27",
    "Valor": "52,45"
  },
  {
    "FechaHora": "12/07/2020 16:49:30",
    "Valor": "52,43"
  },
  {
    "FechaHora": "12/07/2020 16:52:03",
    "Valor": "52,79"
  },
  {
    "FechaHora": "12/07/2020 16:52:39",
    "Valor": "52,74"
  },
  {
    "FechaHora": "12/07/2020 16:55:36",
    "Valor": "52,56"
  },
  {
    "FechaHora": "12/07/2020 16:55:45",
    "Valor": "52,6"
  },
  {
    "FechaHora": "12/07/2020 16:58:28",
    "Valor": "53,54"
  },
  {
    "FechaHora": "12/07/2020 16:58:58",
    "Valor": "53,48"
  },
  {
    "FechaHora": "12/07/2020 17:01:55",
    "Valor": "53,82"
  },
  {
    "FechaHora": "12/07/2020 17:02:04",
    "Valor": "53,8"
  },
  {
    "FechaHora": "12/07/2020 17:05:04",
    "Valor": "53,68"
  },
  {
    "FechaHora": "12/07/2020 17:05:10",
    "Valor": "53,65"
  },
  {
    "FechaHora": "12/07/2020 17:08:04",
    "Valor": "54,14"
  },
  {
    "FechaHora": "12/07/2020 17:08:10",
    "Valor": "54,09"
  },
  {
    "FechaHora": "12/07/2020 17:11:07",
    "Valor": "53,97"
  },
  {
    "FechaHora": "12/07/2020 17:11:17",
    "Valor": "53,93"
  },
  {
    "FechaHora": "12/07/2020 17:14:16",
    "Valor": "53,21"
  },
  {
    "FechaHora": "12/07/2020 17:14:19",
    "Valor": "53,23"
  },
  {
    "FechaHora": "12/07/2020 17:16:50",
    "Valor": "53,57"
  },
  {
    "FechaHora": "12/07/2020 17:17:26",
    "Valor": "53,58"
  },
  {
    "FechaHora": "12/07/2020 17:20:23",
    "Valor": "53,64"
  },
  {
    "FechaHora": "12/07/2020 17:20:53",
    "Valor": "53,69"
  },
  {
    "FechaHora": "12/07/2020 17:23:47",
    "Valor": "53,73"
  },
  {
    "FechaHora": "12/07/2020 17:23:53",
    "Valor": "53,75"
  },
  {
    "FechaHora": "12/07/2020 17:26:47",
    "Valor": "53,65"
  },
  {
    "FechaHora": "12/07/2020 17:26:57",
    "Valor": "53,63"
  },
  {
    "FechaHora": "12/07/2020 17:29:48",
    "Valor": "53,79"
  },
  {
    "FechaHora": "12/07/2020 17:30:21",
    "Valor": "53,77"
  },
  {
    "FechaHora": "12/07/2020 17:33:12",
    "Valor": "53,16"
  },
  {
    "FechaHora": "12/07/2020 17:33:33",
    "Valor": "53,14"
  },
  {
    "FechaHora": "12/07/2020 17:36:31",
    "Valor": "52,97"
  },
  {
    "FechaHora": "12/07/2020 17:36:34",
    "Valor": "52,92"
  },
  {
    "FechaHora": "12/07/2020 17:39:31",
    "Valor": "52,23"
  },
  {
    "FechaHora": "12/07/2020 17:39:38",
    "Valor": "52,2"
  },
  {
    "FechaHora": "12/07/2020 17:42:35",
    "Valor": "52,13"
  },
  {
    "FechaHora": "12/07/2020 17:42:38",
    "Valor": "52,15"
  },
  {
    "FechaHora": "12/07/2020 17:45:35",
    "Valor": "51,68"
  },
  {
    "FechaHora": "12/07/2020 17:45:38",
    "Valor": "51,59"
  },
  {
    "FechaHora": "12/07/2020 17:48:23",
    "Valor": "50,62"
  },
  {
    "FechaHora": "12/07/2020 17:48:38",
    "Valor": "50,67"
  },
  {
    "FechaHora": "12/07/2020 17:51:24",
    "Valor": "50,53"
  },
  {
    "FechaHora": "12/07/2020 17:51:45",
    "Valor": "50,55"
  },
  {
    "FechaHora": "12/07/2020 17:54:39",
    "Valor": "49,85"
  },
  {
    "FechaHora": "12/07/2020 17:54:45",
    "Valor": "49,76"
  },
  {
    "FechaHora": "12/07/2020 17:57:42",
    "Valor": "49,76"
  },
  {
    "FechaHora": "12/07/2020 17:57:45",
    "Valor": "49,72"
  },
  {
    "FechaHora": "12/07/2020 18:00:42",
    "Valor": "48,96"
  },
  {
    "FechaHora": "12/07/2020 18:00:52",
    "Valor": "48,91"
  },
  {
    "FechaHora": "12/07/2020 18:03:46",
    "Valor": "47,81"
  },
  {
    "FechaHora": "12/07/2020 18:03:52",
    "Valor": "47,75"
  },
  {
    "FechaHora": "12/07/2020 18:06:40",
    "Valor": "47,51"
  },
  {
    "FechaHora": "12/07/2020 18:06:52",
    "Valor": "47,52"
  },
  {
    "FechaHora": "12/07/2020 18:09:47",
    "Valor": "46,95"
  },
  {
    "FechaHora": "12/07/2020 18:09:55",
    "Valor": "47"
  },
  {
    "FechaHora": "12/07/2020 18:12:41",
    "Valor": "46,59"
  },
  {
    "FechaHora": "12/07/2020 18:12:56",
    "Valor": "46,62"
  },
  {
    "FechaHora": "12/07/2020 18:15:53",
    "Valor": "46,72"
  },
  {
    "FechaHora": "12/07/2020 18:16:02",
    "Valor": "46,73"
  },
  {
    "FechaHora": "12/07/2020 18:19:00",
    "Valor": "47,24"
  },
  {
    "FechaHora": "12/07/2020 18:19:03",
    "Valor": "47,21"
  },
  {
    "FechaHora": "12/07/2020 18:21:57",
    "Valor": "47,58"
  },
  {
    "FechaHora": "12/07/2020 18:22:03",
    "Valor": "47,55"
  },
  {
    "FechaHora": "12/07/2020 18:24:57",
    "Valor": "47,97"
  },
  {
    "FechaHora": "12/07/2020 18:25:15",
    "Valor": "48,01"
  },
  {
    "FechaHora": "12/07/2020 18:28:12",
    "Valor": "48,93"
  },
  {
    "FechaHora": "12/07/2020 18:28:15",
    "Valor": "48,97"
  },
  {
    "FechaHora": "12/07/2020 18:31:13",
    "Valor": "50,18"
  },
  {
    "FechaHora": "12/07/2020 18:31:16",
    "Valor": "50,21"
  },
  {
    "FechaHora": "12/07/2020 18:34:10",
    "Valor": "50,85"
  },
  {
    "FechaHora": "12/07/2020 18:34:31",
    "Valor": "50,82"
  },
  {
    "FechaHora": "12/07/2020 18:37:22",
    "Valor": "50,28"
  },
  {
    "FechaHora": "12/07/2020 18:37:43",
    "Valor": "50,34"
  },
  {
    "FechaHora": "12/07/2020 18:40:05",
    "Valor": "51,07"
  },
  {
    "FechaHora": "12/07/2020 18:40:44",
    "Valor": "51,12"
  },
  {
    "FechaHora": "12/07/2020 18:43:41",
    "Valor": "51,59"
  },
  {
    "FechaHora": "12/07/2020 18:43:44",
    "Valor": "51,62"
  },
  {
    "FechaHora": "12/07/2020 18:46:26",
    "Valor": "51,84"
  },
  {
    "FechaHora": "12/07/2020 18:46:47",
    "Valor": "51,87"
  },
  {
    "FechaHora": "12/07/2020 18:49:45",
    "Valor": "52,72"
  },
  {
    "FechaHora": "12/07/2020 18:49:48",
    "Valor": "52,77"
  },
  {
    "FechaHora": "12/07/2020 18:52:45",
    "Valor": "53,84"
  },
  {
    "FechaHora": "12/07/2020 18:52:48",
    "Valor": "53,82"
  },
  {
    "FechaHora": "12/07/2020 18:55:45",
    "Valor": "54,71"
  },
  {
    "FechaHora": "12/07/2020 18:55:48",
    "Valor": "54,69"
  },
  {
    "FechaHora": "12/07/2020 18:58:46",
    "Valor": "55,4"
  },
  {
    "FechaHora": "12/07/2020 18:58:49",
    "Valor": "55,41"
  },
  {
    "FechaHora": "12/07/2020 19:01:37",
    "Valor": "55,72"
  },
  {
    "FechaHora": "12/07/2020 19:01:52",
    "Valor": "55,74"
  },
  {
    "FechaHora": "12/07/2020 19:04:47",
    "Valor": "56,47"
  },
  {
    "FechaHora": "12/07/2020 19:04:59",
    "Valor": "56,52"
  },
  {
    "FechaHora": "12/07/2020 19:07:47",
    "Valor": "56,88"
  },
  {
    "FechaHora": "12/07/2020 19:08:17",
    "Valor": "56,9"
  },
  {
    "FechaHora": "12/07/2020 19:10:59",
    "Valor": "57,36"
  },
  {
    "FechaHora": "12/07/2020 19:11:17",
    "Valor": "57,38"
  },
  {
    "FechaHora": "12/07/2020 19:14:14",
    "Valor": "57,7"
  },
  {
    "FechaHora": "12/07/2020 19:14:20",
    "Valor": "57,74"
  },
  {
    "FechaHora": "12/07/2020 19:17:18",
    "Valor": "58,44"
  },
  {
    "FechaHora": "12/07/2020 19:17:24",
    "Valor": "58,46"
  },
  {
    "FechaHora": "12/07/2020 19:20:22",
    "Valor": "58,95"
  },
  {
    "FechaHora": "12/07/2020 19:20:31",
    "Valor": "58,99"
  },
  {
    "FechaHora": "12/07/2020 19:23:22",
    "Valor": "59,45"
  },
  {
    "FechaHora": "12/07/2020 19:23:31",
    "Valor": "59,49"
  },
  {
    "FechaHora": "12/07/2020 19:26:22",
    "Valor": "59,67"
  },
  {
    "FechaHora": "12/07/2020 19:26:31",
    "Valor": "59,7"
  },
  {
    "FechaHora": "12/07/2020 19:29:28",
    "Valor": "59,45"
  },
  {
    "FechaHora": "12/07/2020 19:29:50",
    "Valor": "59,46"
  },
  {
    "FechaHora": "12/07/2020 19:32:47",
    "Valor": "59,1"
  },
  {
    "FechaHora": "12/07/2020 19:32:50",
    "Valor": "59,09"
  },
  {
    "FechaHora": "12/07/2020 19:35:47",
    "Valor": "58,49"
  },
  {
    "FechaHora": "12/07/2020 19:35:50",
    "Valor": "58,44"
  },
  {
    "FechaHora": "12/07/2020 19:38:47",
    "Valor": "57,12"
  },
  {
    "FechaHora": "12/07/2020 19:38:50",
    "Valor": "57,1"
  },
  {
    "FechaHora": "12/07/2020 19:41:45",
    "Valor": "57,44"
  },
  {
    "FechaHora": "12/07/2020 19:41:51",
    "Valor": "57,45"
  },
  {
    "FechaHora": "12/07/2020 19:44:48",
    "Valor": "55,96"
  },
  {
    "FechaHora": "12/07/2020 19:44:54",
    "Valor": "55,94"
  },
  {
    "FechaHora": "12/07/2020 19:47:36",
    "Valor": "55,01"
  },
  {
    "FechaHora": "12/07/2020 19:47:54",
    "Valor": "54,96"
  },
  {
    "FechaHora": "12/07/2020 19:50:49",
    "Valor": "54,62"
  },
  {
    "FechaHora": "12/07/2020 19:50:55",
    "Valor": "54,63"
  },
  {
    "FechaHora": "12/07/2020 19:53:43",
    "Valor": "54,63"
  },
  {
    "FechaHora": "12/07/2020 19:53:58",
    "Valor": "54,59"
  },
  {
    "FechaHora": "12/07/2020 19:56:34",
    "Valor": "53,99"
  },
  {
    "FechaHora": "12/07/2020 19:57:08",
    "Valor": "53,98"
  },
  {
    "FechaHora": "12/07/2020 20:00:04",
    "Valor": "53,25"
  },
  {
    "FechaHora": "12/07/2020 20:00:17",
    "Valor": "53,27"
  },
  {
    "FechaHora": "12/07/2020 20:03:14",
    "Valor": "52,69"
  },
  {
    "FechaHora": "12/07/2020 20:03:17",
    "Valor": "52,7"
  },
  {
    "FechaHora": "12/07/2020 20:06:11",
    "Valor": "52,6"
  },
  {
    "FechaHora": "12/07/2020 20:06:20",
    "Valor": "52,62"
  },
  {
    "FechaHora": "12/07/2020 20:09:15",
    "Valor": "52,51"
  },
  {
    "FechaHora": "12/07/2020 20:09:24",
    "Valor": "52,46"
  },
  {
    "FechaHora": "12/07/2020 20:12:15",
    "Valor": "52,41"
  },
  {
    "FechaHora": "12/07/2020 20:12:27",
    "Valor": "52,43"
  },
  {
    "FechaHora": "12/07/2020 20:15:21",
    "Valor": "52,57"
  },
  {
    "FechaHora": "12/07/2020 20:15:45",
    "Valor": "52,61"
  },
  {
    "FechaHora": "12/07/2020 20:18:37",
    "Valor": "52,78"
  },
  {
    "FechaHora": "12/07/2020 20:18:46",
    "Valor": "52,81"
  },
  {
    "FechaHora": "12/07/2020 20:21:43",
    "Valor": "53,17"
  },
  {
    "FechaHora": "12/07/2020 20:21:49",
    "Valor": "53,18"
  },
  {
    "FechaHora": "12/07/2020 20:24:44",
    "Valor": "53,46"
  },
  {
    "FechaHora": "12/07/2020 20:24:50",
    "Valor": "53,43"
  },
  {
    "FechaHora": "12/07/2020 20:27:44",
    "Valor": "53,67"
  },
  {
    "FechaHora": "12/07/2020 20:27:50",
    "Valor": "53,69"
  },
  {
    "FechaHora": "12/07/2020 20:30:38",
    "Valor": "54,23"
  },
  {
    "FechaHora": "12/07/2020 20:30:50",
    "Valor": "54,27"
  },
  {
    "FechaHora": "12/07/2020 20:33:48",
    "Valor": "54,44"
  },
  {
    "FechaHora": "12/07/2020 20:33:51",
    "Valor": "54,47"
  },
  {
    "FechaHora": "12/07/2020 20:36:21",
    "Valor": "54,72"
  },
  {
    "FechaHora": "12/07/2020 20:36:57",
    "Valor": "54,74"
  },
  {
    "FechaHora": "12/07/2020 20:39:55",
    "Valor": "55,09"
  },
  {
    "FechaHora": "12/07/2020 20:39:58",
    "Valor": "55,1"
  },
  {
    "FechaHora": "12/07/2020 20:42:52",
    "Valor": "55,67"
  },
  {
    "FechaHora": "12/07/2020 20:42:58",
    "Valor": "55,7"
  },
  {
    "FechaHora": "12/07/2020 20:45:46",
    "Valor": "56,16"
  },
  {
    "FechaHora": "12/07/2020 20:46:04",
    "Valor": "56,21"
  },
  {
    "FechaHora": "12/07/2020 20:49:01",
    "Valor": "56,45"
  },
  {
    "FechaHora": "12/07/2020 20:49:04",
    "Valor": "56,44"
  },
  {
    "FechaHora": "12/07/2020 20:51:35",
    "Valor": "57"
  },
  {
    "FechaHora": "12/07/2020 20:52:13",
    "Valor": "57,02"
  },
  {
    "FechaHora": "12/07/2020 20:55:05",
    "Valor": "57,06"
  },
  {
    "FechaHora": "12/07/2020 20:55:14",
    "Valor": "57,04"
  },
  {
    "FechaHora": "12/07/2020 20:57:38",
    "Valor": "57,13"
  },
  {
    "FechaHora": "12/07/2020 20:58:20",
    "Valor": "57,16"
  },
  {
    "FechaHora": "12/07/2020 20:59:59",
    "Valor": "57,41"
  },
  {
    "FechaHora": "12/07/2020 21:00:47",
    "Valor": "57,59"
  },
  {
    "FechaHora": "12/07/2020 21:01:30",
    "Valor": "57,57"
  },
  {
    "FechaHora": "12/07/2020 21:04:29",
    "Valor": "58,11"
  },
  {
    "FechaHora": "12/07/2020 21:04:39",
    "Valor": "58,1"
  },
  {
    "FechaHora": "12/07/2020 21:07:33",
    "Valor": "58,39"
  },
  {
    "FechaHora": "12/07/2020 21:07:39",
    "Valor": "58,4"
  },
  {
    "FechaHora": "12/07/2020 21:10:36",
    "Valor": "58,38"
  },
  {
    "FechaHora": "12/07/2020 21:10:39",
    "Valor": "58,37"
  },
  {
    "FechaHora": "12/07/2020 21:13:31",
    "Valor": "58,33"
  },
  {
    "FechaHora": "12/07/2020 21:13:49",
    "Valor": "58,36"
  },
  {
    "FechaHora": "12/07/2020 21:16:37",
    "Valor": "58,65"
  },
  {
    "FechaHora": "12/07/2020 21:17:13",
    "Valor": "58,69"
  },
  {
    "FechaHora": "12/07/2020 21:20:13",
    "Valor": "58,77"
  },
  {
    "FechaHora": "12/07/2020 21:20:16",
    "Valor": "58,81"
  },
  {
    "FechaHora": "12/07/2020 21:22:56",
    "Valor": "59,4"
  },
  {
    "FechaHora": "12/07/2020 21:23:38",
    "Valor": "59,44"
  },
  {
    "FechaHora": "12/07/2020 21:26:26",
    "Valor": "59,92"
  },
  {
    "FechaHora": "12/07/2020 21:26:38",
    "Valor": "59,94"
  },
  {
    "FechaHora": "12/07/2020 21:29:06",
    "Valor": "60,24"
  },
  {
    "FechaHora": "12/07/2020 21:29:39",
    "Valor": "60,29"
  },
  {
    "FechaHora": "12/07/2020 21:32:36",
    "Valor": "60,7"
  },
  {
    "FechaHora": "12/07/2020 21:33:00",
    "Valor": "60,74"
  },
  {
    "FechaHora": "12/07/2020 21:35:54",
    "Valor": "60,79"
  },
  {
    "FechaHora": "12/07/2020 21:36:06",
    "Valor": "60,76"
  },
  {
    "FechaHora": "12/07/2020 21:39:03",
    "Valor": "61,11"
  },
  {
    "FechaHora": "12/07/2020 21:39:06",
    "Valor": "61,15"
  },
  {
    "FechaHora": "12/07/2020 21:42:01",
    "Valor": "60,98"
  },
  {
    "FechaHora": "12/07/2020 21:42:28",
    "Valor": "60,95"
  },
  {
    "FechaHora": "12/07/2020 21:45:25",
    "Valor": "60,96"
  },
  {
    "FechaHora": "12/07/2020 21:45:34",
    "Valor": "61,01"
  },
  {
    "FechaHora": "12/07/2020 21:48:32",
    "Valor": "61,36"
  },
  {
    "FechaHora": "12/07/2020 21:48:35",
    "Valor": "61,34"
  },
  {
    "FechaHora": "12/07/2020 21:51:29",
    "Valor": "61,54"
  },
  {
    "FechaHora": "12/07/2020 21:51:35",
    "Valor": "61,58"
  },
  {
    "FechaHora": "12/07/2020 21:54:32",
    "Valor": "61,54"
  },
  {
    "FechaHora": "12/07/2020 21:54:38",
    "Valor": "61,51"
  },
  {
    "FechaHora": "12/07/2020 21:57:36",
    "Valor": "61,21"
  },
  {
    "FechaHora": "12/07/2020 21:57:39",
    "Valor": "61,18"
  },
  {
    "FechaHora": "12/07/2020 22:00:27",
    "Valor": "61,45"
  },
  {
    "FechaHora": "12/07/2020 22:00:45",
    "Valor": "61,49"
  },
  {
    "FechaHora": "12/07/2020 22:03:37",
    "Valor": "61,34"
  },
  {
    "FechaHora": "12/07/2020 22:03:46",
    "Valor": "61,39"
  },
  {
    "FechaHora": "12/07/2020 22:06:43",
    "Valor": "61,42"
  },
  {
    "FechaHora": "12/07/2020 22:06:49",
    "Valor": "61,37"
  },
  {
    "FechaHora": "12/07/2020 22:09:59",
    "Valor": "61,37"
  },
  {
    "FechaHora": "12/07/2020 22:10:05",
    "Valor": "61,34"
  },
  {
    "FechaHora": "12/07/2020 22:13:11",
    "Valor": "61,33"
  },
  {
    "FechaHora": "12/07/2020 22:13:20",
    "Valor": "61,42"
  },
  {
    "FechaHora": "12/07/2020 22:16:14",
    "Valor": "61,65"
  },
  {
    "FechaHora": "12/07/2020 22:16:20",
    "Valor": "61,67"
  },
  {
    "FechaHora": "12/07/2020 22:19:12",
    "Valor": "61,83"
  },
  {
    "FechaHora": "12/07/2020 22:19:20",
    "Valor": "61,89"
  },
  {
    "FechaHora": "12/07/2020 22:22:15",
    "Valor": "61,92"
  },
  {
    "FechaHora": "12/07/2020 22:22:20",
    "Valor": "61,98"
  },
  {
    "FechaHora": "12/07/2020 22:25:15",
    "Valor": "62,21"
  },
  {
    "FechaHora": "12/07/2020 22:25:21",
    "Valor": "62,24"
  },
  {
    "FechaHora": "12/07/2020 22:28:16",
    "Valor": "62,32"
  },
  {
    "FechaHora": "12/07/2020 22:28:24",
    "Valor": "62,34"
  },
  {
    "FechaHora": "12/07/2020 22:31:24",
    "Valor": "62,21"
  },
  {
    "FechaHora": "12/07/2020 22:31:27",
    "Valor": "62,2"
  },
  {
    "FechaHora": "12/07/2020 22:34:25",
    "Valor": "62,09"
  },
  {
    "FechaHora": "12/07/2020 22:34:31",
    "Valor": "62,13"
  },
  {
    "FechaHora": "12/07/2020 22:37:25",
    "Valor": "62,28"
  },
  {
    "FechaHora": "12/07/2020 22:37:40",
    "Valor": "62,29"
  },
  {
    "FechaHora": "12/07/2020 22:40:38",
    "Valor": "62,65"
  },
  {
    "FechaHora": "12/07/2020 22:40:41",
    "Valor": "62,66"
  },
  {
    "FechaHora": "12/07/2020 22:43:38",
    "Valor": "62,88"
  },
  {
    "FechaHora": "12/07/2020 22:43:41",
    "Valor": "62,85"
  },
  {
    "FechaHora": "12/07/2020 22:46:38",
    "Valor": "62,64"
  },
  {
    "FechaHora": "12/07/2020 22:46:41",
    "Valor": "62,6"
  },
  {
    "FechaHora": "12/07/2020 22:49:30",
    "Valor": "62,6"
  },
  {
    "FechaHora": "12/07/2020 22:49:42",
    "Valor": "62,56"
  },
  {
    "FechaHora": "12/07/2020 22:52:30",
    "Valor": "62,14"
  },
  {
    "FechaHora": "12/07/2020 22:52:51",
    "Valor": "62,12"
  },
  {
    "FechaHora": "12/07/2020 22:55:36",
    "Valor": "61,52"
  },
  {
    "FechaHora": "12/07/2020 22:56:06",
    "Valor": "61,57"
  },
  {
    "FechaHora": "12/07/2020 22:59:01",
    "Valor": "61,39"
  },
  {
    "FechaHora": "12/07/2020 22:59:07",
    "Valor": "61,41"
  },
  {
    "FechaHora": "12/07/2020 23:02:04",
    "Valor": "61,19"
  },
  {
    "FechaHora": "12/07/2020 23:02:07",
    "Valor": "61,22"
  },
  {
    "FechaHora": "12/07/2020 23:05:02",
    "Valor": "60,64"
  },
  {
    "FechaHora": "12/07/2020 23:05:08",
    "Valor": "60,68"
  },
  {
    "FechaHora": "12/07/2020 23:08:01",
    "Valor": "59,79"
  },
  {
    "FechaHora": "12/07/2020 23:08:10",
    "Valor": "59,84"
  },
  {
    "FechaHora": "12/07/2020 23:11:08",
    "Valor": "59,5"
  },
  {
    "FechaHora": "12/07/2020 23:11:11",
    "Valor": "59,47"
  },
  {
    "FechaHora": "12/07/2020 23:14:08",
    "Valor": "57,6"
  },
  {
    "FechaHora": "12/07/2020 23:14:11",
    "Valor": "57,56"
  },
  {
    "FechaHora": "12/07/2020 23:17:09",
    "Valor": "56,73"
  },
  {
    "FechaHora": "12/07/2020 23:17:12",
    "Valor": "56,67"
  },
  {
    "FechaHora": "12/07/2020 23:20:09",
    "Valor": "56,37"
  },
  {
    "FechaHora": "12/07/2020 23:20:12",
    "Valor": "56,38"
  },
  {
    "FechaHora": "12/07/2020 23:23:06",
    "Valor": "55,41"
  },
  {
    "FechaHora": "12/07/2020 23:23:15",
    "Valor": "55,47"
  },
  {
    "FechaHora": "12/07/2020 23:26:13",
    "Valor": "55,46"
  },
  {
    "FechaHora": "12/07/2020 23:26:16",
    "Valor": "55,52"
  },
  {
    "FechaHora": "12/07/2020 23:29:13",
    "Valor": "55,93"
  },
  {
    "FechaHora": "12/07/2020 23:29:27",
    "Valor": "55,9"
  },
  {
    "FechaHora": "12/07/2020 23:32:19",
    "Valor": "56,46"
  },
  {
    "FechaHora": "12/07/2020 23:32:28",
    "Valor": "56,44"
  },
  {
    "FechaHora": "12/07/2020 23:35:22",
    "Valor": "56,18"
  },
  {
    "FechaHora": "12/07/2020 23:35:31",
    "Valor": "56,21"
  },
  {
    "FechaHora": "12/07/2020 23:38:29",
    "Valor": "56,79"
  },
  {
    "FechaHora": "12/07/2020 23:38:32",
    "Valor": "56,77"
  },
  {
    "FechaHora": "12/07/2020 23:41:29",
    "Valor": "56,48"
  },
  {
    "FechaHora": "12/07/2020 23:41:32",
    "Valor": "56,44"
  },
  {
    "FechaHora": "12/07/2020 23:44:23",
    "Valor": "57,13"
  },
  {
    "FechaHora": "12/07/2020 23:44:38",
    "Valor": "57,12"
  },
  {
    "FechaHora": "12/07/2020 23:47:39",
    "Valor": "57,13"
  },
  {
    "FechaHora": "12/07/2020 23:47:51",
    "Valor": "57,09"
  },
  {
    "FechaHora": "12/07/2020 23:50:48",
    "Valor": "56,71"
  },
  {
    "FechaHora": "12/07/2020 23:50:54",
    "Valor": "56,65"
  },
  {
    "FechaHora": "12/07/2020 23:53:52",
    "Valor": "57,12"
  },
  {
    "FechaHora": "12/07/2020 23:53:58",
    "Valor": "57,17"
  },
  {
    "FechaHora": "12/07/2020 23:56:52",
    "Valor": "57,78"
  },
  {
    "FechaHora": "12/07/2020 23:56:58",
    "Valor": "57,82"
  },
  {
    "FechaHora": "12/07/2020 23:59:55",
    "Valor": "57,43"
  },
  {
    "FechaHora": "12/07/2020 23:59:58",
    "Valor": "57,45"
  },
  {
    "FechaHora": "13/07/2020 00:02:52",
    "Valor": "58,22"
  },
  {
    "FechaHora": "13/07/2020 00:03:01",
    "Valor": "58,24"
  },
  {
    "FechaHora": "13/07/2020 00:05:59",
    "Valor": "58,71"
  },
  {
    "FechaHora": "13/07/2020 00:06:02",
    "Valor": "58,69"
  },
  {
    "FechaHora": "13/07/2020 00:08:59",
    "Valor": "58,31"
  },
  {
    "FechaHora": "13/07/2020 00:09:02",
    "Valor": "58,32"
  },
  {
    "FechaHora": "13/07/2020 00:11:59",
    "Valor": "58,29"
  },
  {
    "FechaHora": "13/07/2020 00:12:02",
    "Valor": "58,28"
  },
  {
    "FechaHora": "13/07/2020 00:14:57",
    "Valor": "57,94"
  },
  {
    "FechaHora": "13/07/2020 00:15:03",
    "Valor": "57,91"
  },
  {
    "FechaHora": "13/07/2020 00:18:00",
    "Valor": "56,09"
  },
  {
    "FechaHora": "13/07/2020 00:18:03",
    "Valor": "56,07"
  },
  {
    "FechaHora": "13/07/2020 00:21:00",
    "Valor": "54,35"
  },
  {
    "FechaHora": "13/07/2020 00:21:15",
    "Valor": "54,4"
  },
  {
    "FechaHora": "13/07/2020 00:24:10",
    "Valor": "53,98"
  },
  {
    "FechaHora": "13/07/2020 00:24:28",
    "Valor": "54,03"
  },
  {
    "FechaHora": "13/07/2020 00:27:22",
    "Valor": "53,31"
  },
  {
    "FechaHora": "13/07/2020 00:27:28",
    "Valor": "53,33"
  },
  {
    "FechaHora": "13/07/2020 00:30:26",
    "Valor": "53,34"
  },
  {
    "FechaHora": "13/07/2020 00:30:29",
    "Valor": "53,35"
  },
  {
    "FechaHora": "13/07/2020 00:33:26",
    "Valor": "52,41"
  },
  {
    "FechaHora": "13/07/2020 00:33:29",
    "Valor": "52,46"
  },
  {
    "FechaHora": "13/07/2020 00:36:26",
    "Valor": "52,69"
  },
  {
    "FechaHora": "13/07/2020 00:36:35",
    "Valor": "52,76"
  },
  {
    "FechaHora": "13/07/2020 00:39:29",
    "Valor": "53,71"
  },
  {
    "FechaHora": "13/07/2020 00:39:36",
    "Valor": "53,8"
  },
  {
    "FechaHora": "13/07/2020 00:42:27",
    "Valor": "53,86"
  },
  {
    "FechaHora": "13/07/2020 00:42:37",
    "Valor": "53,88"
  },
  {
    "FechaHora": "13/07/2020 00:45:36",
    "Valor": "55,1"
  },
  {
    "FechaHora": "13/07/2020 00:45:45",
    "Valor": "55,13"
  },
  {
    "FechaHora": "13/07/2020 00:48:42",
    "Valor": "55,4"
  },
  {
    "FechaHora": "13/07/2020 00:48:45",
    "Valor": "55,42"
  },
  {
    "FechaHora": "13/07/2020 00:51:43",
    "Valor": "55,71"
  },
  {
    "FechaHora": "13/07/2020 00:51:46",
    "Valor": "55,75"
  },
  {
    "FechaHora": "13/07/2020 00:54:43",
    "Valor": "54,56"
  },
  {
    "FechaHora": "13/07/2020 00:54:46",
    "Valor": "54,51"
  },
  {
    "FechaHora": "13/07/2020 00:57:40",
    "Valor": "53"
  },
  {
    "FechaHora": "13/07/2020 00:58:01",
    "Valor": "52,99"
  },
  {
    "FechaHora": "13/07/2020 01:00:59",
    "Valor": "50,92"
  },
  {
    "FechaHora": "13/07/2020 01:01:02",
    "Valor": "50,89"
  },
  {
    "FechaHora": "13/07/2020 01:03:59",
    "Valor": "50,13"
  },
  {
    "FechaHora": "13/07/2020 01:04:02",
    "Valor": "50,17"
  },
  {
    "FechaHora": "13/07/2020 01:06:59",
    "Valor": "50,98"
  },
  {
    "FechaHora": "13/07/2020 01:07:11",
    "Valor": "51,02"
  },
  {
    "FechaHora": "13/07/2020 01:10:09",
    "Valor": "51,03"
  },
  {
    "FechaHora": "13/07/2020 01:10:12",
    "Valor": "50,98"
  },
  {
    "FechaHora": "13/07/2020 01:13:09",
    "Valor": "51,11"
  },
  {
    "FechaHora": "13/07/2020 01:13:12",
    "Valor": "51,09"
  },
  {
    "FechaHora": "13/07/2020 01:16:10",
    "Valor": "50,63"
  },
  {
    "FechaHora": "13/07/2020 01:16:13",
    "Valor": "50,67"
  },
  {
    "FechaHora": "13/07/2020 01:19:10",
    "Valor": "50,71"
  },
  {
    "FechaHora": "13/07/2020 01:19:13",
    "Valor": "50,72"
  },
  {
    "FechaHora": "13/07/2020 01:22:10",
    "Valor": "50,67"
  },
  {
    "FechaHora": "13/07/2020 01:22:16",
    "Valor": "50,63"
  },
  {
    "FechaHora": "13/07/2020 01:25:10",
    "Valor": "49,77"
  },
  {
    "FechaHora": "13/07/2020 01:25:17",
    "Valor": "49,81"
  },
  {
    "FechaHora": "13/07/2020 01:28:14",
    "Valor": "48,68"
  },
  {
    "FechaHora": "13/07/2020 01:28:17",
    "Valor": "48,63"
  },
  {
    "FechaHora": "13/07/2020 01:31:14",
    "Valor": "47,73"
  },
  {
    "FechaHora": "13/07/2020 01:31:23",
    "Valor": "47,77"
  },
  {
    "FechaHora": "13/07/2020 01:34:21",
    "Valor": "48,59"
  },
  {
    "FechaHora": "13/07/2020 01:34:24",
    "Valor": "48,63"
  },
  {
    "FechaHora": "13/07/2020 01:37:24",
    "Valor": "48,24"
  },
  {
    "FechaHora": "13/07/2020 01:37:27",
    "Valor": "48,29"
  },
  {
    "FechaHora": "13/07/2020 01:40:24",
    "Valor": "47,77"
  },
  {
    "FechaHora": "13/07/2020 01:40:27",
    "Valor": "47,78"
  },
  {
    "FechaHora": "13/07/2020 01:43:18",
    "Valor": "46,66"
  },
  {
    "FechaHora": "13/07/2020 01:43:42",
    "Valor": "46,6"
  },
  {
    "FechaHora": "13/07/2020 01:46:37",
    "Valor": "45,22"
  },
  {
    "FechaHora": "13/07/2020 01:46:43",
    "Valor": "45,19"
  },
  {
    "FechaHora": "13/07/2020 01:49:34",
    "Valor": "46,21"
  },
  {
    "FechaHora": "13/07/2020 01:49:43",
    "Valor": "46,22"
  },
  {
    "FechaHora": "13/07/2020 01:52:37",
    "Valor": "47,11"
  },
  {
    "FechaHora": "13/07/2020 01:52:47",
    "Valor": "47,15"
  },
  {
    "FechaHora": "13/07/2020 01:55:29",
    "Valor": "48,43"
  },
  {
    "FechaHora": "13/07/2020 01:56:08",
    "Valor": "48,49"
  },
  {
    "FechaHora": "13/07/2020 01:59:05",
    "Valor": "49,58"
  },
  {
    "FechaHora": "13/07/2020 01:59:11",
    "Valor": "49,63"
  },
  {
    "FechaHora": "13/07/2020 02:02:09",
    "Valor": "50,04"
  },
  {
    "FechaHora": "13/07/2020 02:02:12",
    "Valor": "50,02"
  },
  {
    "FechaHora": "13/07/2020 02:05:12",
    "Valor": "49,49"
  },
  {
    "FechaHora": "13/07/2020 02:05:15",
    "Valor": "49,45"
  },
  {
    "FechaHora": "13/07/2020 02:08:12",
    "Valor": "48,67"
  },
  {
    "FechaHora": "13/07/2020 02:08:15",
    "Valor": "48,69"
  },
  {
    "FechaHora": "13/07/2020 02:11:07",
    "Valor": "48,12"
  },
  {
    "FechaHora": "13/07/2020 02:11:16",
    "Valor": "48,16"
  },
  {
    "FechaHora": "13/07/2020 02:14:13",
    "Valor": "48,71"
  },
  {
    "FechaHora": "13/07/2020 02:14:19",
    "Valor": "48,67"
  },
  {
    "FechaHora": "13/07/2020 02:17:04",
    "Valor": "49,39"
  },
  {
    "FechaHora": "13/07/2020 02:17:34",
    "Valor": "49,34"
  },
  {
    "FechaHora": "13/07/2020 02:20:32",
    "Valor": "50,46"
  },
  {
    "FechaHora": "13/07/2020 02:20:35",
    "Valor": "50,41"
  },
  {
    "FechaHora": "13/07/2020 02:23:32",
    "Valor": "51,02"
  },
  {
    "FechaHora": "13/07/2020 02:23:35",
    "Valor": "51,05"
  },
  {
    "FechaHora": "13/07/2020 02:26:32",
    "Valor": "51,38"
  },
  {
    "FechaHora": "13/07/2020 02:26:41",
    "Valor": "51,34"
  },
  {
    "FechaHora": "13/07/2020 02:29:38",
    "Valor": "51,63"
  },
  {
    "FechaHora": "13/07/2020 02:29:41",
    "Valor": "51,61"
  },
  {
    "FechaHora": "13/07/2020 02:32:39",
    "Valor": "51,35"
  },
  {
    "FechaHora": "13/07/2020 02:32:54",
    "Valor": "51,39"
  },
  {
    "FechaHora": "13/07/2020 02:35:51",
    "Valor": "51,52"
  },
  {
    "FechaHora": "13/07/2020 02:35:54",
    "Valor": "51,55"
  },
  {
    "FechaHora": "13/07/2020 02:38:51",
    "Valor": "51,06"
  },
  {
    "FechaHora": "13/07/2020 02:38:54",
    "Valor": "51,05"
  },
  {
    "FechaHora": "13/07/2020 02:41:49",
    "Valor": "51,43"
  },
  {
    "FechaHora": "13/07/2020 02:41:58",
    "Valor": "51,47"
  },
  {
    "FechaHora": "13/07/2020 02:44:55",
    "Valor": "51,54"
  },
  {
    "FechaHora": "13/07/2020 02:45:01",
    "Valor": "51,61"
  },
  {
    "FechaHora": "13/07/2020 02:47:59",
    "Valor": "51,88"
  },
  {
    "FechaHora": "13/07/2020 02:48:02",
    "Valor": "51,87"
  },
  {
    "FechaHora": "13/07/2020 02:50:59",
    "Valor": "52,4"
  },
  {
    "FechaHora": "13/07/2020 02:51:05",
    "Valor": "52,44"
  },
  {
    "FechaHora": "13/07/2020 02:53:56",
    "Valor": "52,21"
  },
  {
    "FechaHora": "13/07/2020 02:54:17",
    "Valor": "52,26"
  },
  {
    "FechaHora": "13/07/2020 02:57:15",
    "Valor": "52,41"
  },
  {
    "FechaHora": "13/07/2020 02:57:18",
    "Valor": "52,4"
  },
  {
    "FechaHora": "13/07/2020 03:00:00",
    "Valor": "51,93"
  },
  {
    "FechaHora": "13/07/2020 03:00:18",
    "Valor": "51,96"
  },
  {
    "FechaHora": "13/07/2020 03:03:16",
    "Valor": "51,91"
  },
  {
    "FechaHora": "13/07/2020 03:03:19",
    "Valor": "51,9"
  },
  {
    "FechaHora": "13/07/2020 03:06:15",
    "Valor": "51,59"
  },
  {
    "FechaHora": "13/07/2020 03:06:21",
    "Valor": "51,63"
  },
  {
    "FechaHora": "13/07/2020 03:09:19",
    "Valor": "52,54"
  },
  {
    "FechaHora": "13/07/2020 03:09:22",
    "Valor": "52,57"
  },
  {
    "FechaHora": "13/07/2020 03:12:19",
    "Valor": "51,53"
  },
  {
    "FechaHora": "13/07/2020 03:12:22",
    "Valor": "51,52"
  },
  {
    "FechaHora": "13/07/2020 03:15:19",
    "Valor": "52,08"
  },
  {
    "FechaHora": "13/07/2020 03:15:25",
    "Valor": "52,13"
  },
  {
    "FechaHora": "13/07/2020 03:18:19",
    "Valor": "52,36"
  },
  {
    "FechaHora": "13/07/2020 03:18:25",
    "Valor": "52,34"
  },
  {
    "FechaHora": "13/07/2020 03:21:20",
    "Valor": "53,02"
  },
  {
    "FechaHora": "13/07/2020 03:21:26",
    "Valor": "53,06"
  },
  {
    "FechaHora": "13/07/2020 03:24:23",
    "Valor": "52,55"
  },
  {
    "FechaHora": "13/07/2020 03:24:41",
    "Valor": "52,6"
  },
  {
    "FechaHora": "13/07/2020 03:27:38",
    "Valor": "53,21"
  },
  {
    "FechaHora": "13/07/2020 03:27:53",
    "Valor": "53,17"
  },
  {
    "FechaHora": "13/07/2020 03:30:48",
    "Valor": "52,6"
  },
  {
    "FechaHora": "13/07/2020 03:30:53",
    "Valor": "52,51"
  },
  {
    "FechaHora": "13/07/2020 03:33:48",
    "Valor": "51,93"
  },
  {
    "FechaHora": "13/07/2020 03:33:54",
    "Valor": "51,81"
  },
  {
    "FechaHora": "13/07/2020 03:36:48",
    "Valor": "50,71"
  },
  {
    "FechaHora": "13/07/2020 03:36:54",
    "Valor": "50,66"
  },
  {
    "FechaHora": "13/07/2020 03:39:43",
    "Valor": "50,79"
  },
  {
    "FechaHora": "13/07/2020 03:39:57",
    "Valor": "50,8"
  },
  {
    "FechaHora": "13/07/2020 03:42:55",
    "Valor": "50,24"
  },
  {
    "FechaHora": "13/07/2020 03:43:01",
    "Valor": "50,2"
  },
  {
    "FechaHora": "13/07/2020 03:45:58",
    "Valor": "50,01"
  },
  {
    "FechaHora": "13/07/2020 03:46:04",
    "Valor": "50,06"
  },
  {
    "FechaHora": "13/07/2020 03:49:02",
    "Valor": "50,15"
  },
  {
    "FechaHora": "13/07/2020 03:49:14",
    "Valor": "50,17"
  },
  {
    "FechaHora": "13/07/2020 03:52:11",
    "Valor": "50,66"
  },
  {
    "FechaHora": "13/07/2020 03:52:14",
    "Valor": "50,62"
  },
  {
    "FechaHora": "13/07/2020 03:54:59",
    "Valor": "50,52"
  },
  {
    "FechaHora": "13/07/2020 03:55:14",
    "Valor": "50,58"
  },
  {
    "FechaHora": "13/07/2020 03:58:12",
    "Valor": "51,17"
  },
  {
    "FechaHora": "13/07/2020 03:58:15",
    "Valor": "51,22"
  },
  {
    "FechaHora": "13/07/2020 04:01:03",
    "Valor": "51,04"
  },
  {
    "FechaHora": "13/07/2020 04:01:18",
    "Valor": "50,98"
  },
  {
    "FechaHora": "13/07/2020 04:04:12",
    "Valor": "51,63"
  },
  {
    "FechaHora": "13/07/2020 04:04:21",
    "Valor": "51,58"
  },
  {
    "FechaHora": "13/07/2020 04:07:18",
    "Valor": "51,26"
  },
  {
    "FechaHora": "13/07/2020 04:07:21",
    "Valor": "51,24"
  },
  {
    "FechaHora": "13/07/2020 04:10:21",
    "Valor": "50,47"
  },
  {
    "FechaHora": "13/07/2020 04:10:30",
    "Valor": "50,45"
  },
  {
    "FechaHora": "13/07/2020 04:13:25",
    "Valor": "51,12"
  },
  {
    "FechaHora": "13/07/2020 04:13:34",
    "Valor": "51,09"
  },
  {
    "FechaHora": "13/07/2020 04:16:34",
    "Valor": "50,79"
  },
  {
    "FechaHora": "13/07/2020 04:16:37",
    "Valor": "50,8"
  },
  {
    "FechaHora": "13/07/2020 04:19:28",
    "Valor": "50,56"
  },
  {
    "FechaHora": "13/07/2020 04:19:40",
    "Valor": "50,59"
  },
  {
    "FechaHora": "13/07/2020 04:22:35",
    "Valor": "51,5"
  },
  {
    "FechaHora": "13/07/2020 04:22:50",
    "Valor": "51,54"
  },
  {
    "FechaHora": "13/07/2020 04:25:38",
    "Valor": "52,16"
  },
  {
    "FechaHora": "13/07/2020 04:25:53",
    "Valor": "52,19"
  },
  {
    "FechaHora": "13/07/2020 04:28:53",
    "Valor": "52,38"
  },
  {
    "FechaHora": "13/07/2020 04:29:00",
    "Valor": "52,44"
  },
  {
    "FechaHora": "13/07/2020 04:31:54",
    "Valor": "51,52"
  },
  {
    "FechaHora": "13/07/2020 04:32:00",
    "Valor": "51,54"
  },
  {
    "FechaHora": "13/07/2020 04:34:51",
    "Valor": "52,34"
  },
  {
    "FechaHora": "13/07/2020 04:35:00",
    "Valor": "52,37"
  },
  {
    "FechaHora": "13/07/2020 04:37:54",
    "Valor": "53,39"
  },
  {
    "FechaHora": "13/07/2020 04:38:01",
    "Valor": "53,42"
  },
  {
    "FechaHora": "13/07/2020 04:41:00",
    "Valor": "53,51"
  },
  {
    "FechaHora": "13/07/2020 04:41:03",
    "Valor": "53,5"
  },
  {
    "FechaHora": "13/07/2020 04:44:04",
    "Valor": "53,51"
  },
  {
    "FechaHora": "13/07/2020 04:44:13",
    "Valor": "53,46"
  },
  {
    "FechaHora": "13/07/2020 04:47:10",
    "Valor": "52,55"
  },
  {
    "FechaHora": "13/07/2020 04:47:13",
    "Valor": "52,56"
  },
  {
    "FechaHora": "13/07/2020 04:50:11",
    "Valor": "51,64"
  },
  {
    "FechaHora": "13/07/2020 04:50:17",
    "Valor": "51,69"
  },
  {
    "FechaHora": "13/07/2020 04:53:11",
    "Valor": "51,8"
  },
  {
    "FechaHora": "13/07/2020 04:53:20",
    "Valor": "51,84"
  },
  {
    "FechaHora": "13/07/2020 04:56:12",
    "Valor": "52,13"
  },
  {
    "FechaHora": "13/07/2020 04:56:21",
    "Valor": "52,15"
  },
  {
    "FechaHora": "13/07/2020 04:59:18",
    "Valor": "52,48"
  },
  {
    "FechaHora": "13/07/2020 04:59:21",
    "Valor": "52,45"
  },
  {
    "FechaHora": "13/07/2020 05:02:18",
    "Valor": "52,72"
  },
  {
    "FechaHora": "13/07/2020 05:02:21",
    "Valor": "52,75"
  },
  {
    "FechaHora": "13/07/2020 05:05:15",
    "Valor": "54,02"
  },
  {
    "FechaHora": "13/07/2020 05:05:21",
    "Valor": "54,07"
  },
  {
    "FechaHora": "13/07/2020 05:08:19",
    "Valor": "54,44"
  },
  {
    "FechaHora": "13/07/2020 05:08:25",
    "Valor": "54,45"
  },
  {
    "FechaHora": "13/07/2020 05:11:28",
    "Valor": "54,46"
  },
  {
    "FechaHora": "13/07/2020 05:11:31",
    "Valor": "54,44"
  },
  {
    "FechaHora": "13/07/2020 05:14:25",
    "Valor": "53,13"
  },
  {
    "FechaHora": "13/07/2020 05:14:40",
    "Valor": "53,15"
  },
  {
    "FechaHora": "13/07/2020 05:17:37",
    "Valor": "54,1"
  },
  {
    "FechaHora": "13/07/2020 05:17:40",
    "Valor": "54,08"
  },
  {
    "FechaHora": "13/07/2020 05:20:31",
    "Valor": "53,53"
  },
  {
    "FechaHora": "13/07/2020 05:20:41",
    "Valor": "53,51"
  },
  {
    "FechaHora": "13/07/2020 05:23:40",
    "Valor": "52,59"
  },
  {
    "FechaHora": "13/07/2020 05:23:46",
    "Valor": "52,55"
  },
  {
    "FechaHora": "13/07/2020 05:26:44",
    "Valor": "52,7"
  },
  {
    "FechaHora": "13/07/2020 05:26:50",
    "Valor": "52,72"
  },
  {
    "FechaHora": "13/07/2020 05:29:44",
    "Valor": "52,45"
  },
  {
    "FechaHora": "13/07/2020 05:29:51",
    "Valor": "52,43"
  },
  {
    "FechaHora": "13/07/2020 05:32:50",
    "Valor": "52,6"
  },
  {
    "FechaHora": "13/07/2020 05:32:56",
    "Valor": "52,65"
  },
  {
    "FechaHora": "13/07/2020 05:35:54",
    "Valor": "53,26"
  },
  {
    "FechaHora": "13/07/2020 05:35:57",
    "Valor": "53,24"
  },
  {
    "FechaHora": "13/07/2020 05:38:45",
    "Valor": "53,01"
  },
  {
    "FechaHora": "13/07/2020 05:39:12",
    "Valor": "53,03"
  },
  {
    "FechaHora": "13/07/2020 05:42:07",
    "Valor": "52,22"
  },
  {
    "FechaHora": "13/07/2020 05:42:22",
    "Valor": "52,23"
  },
  {
    "FechaHora": "13/07/2020 05:45:13",
    "Valor": "50,99"
  },
  {
    "FechaHora": "13/07/2020 05:45:25",
    "Valor": "51"
  },
  {
    "FechaHora": "13/07/2020 05:48:25",
    "Valor": "50,59"
  },
  {
    "FechaHora": "13/07/2020 05:48:28",
    "Valor": "50,61"
  },
  {
    "FechaHora": "13/07/2020 05:51:20",
    "Valor": "50,15"
  },
  {
    "FechaHora": "13/07/2020 05:51:29",
    "Valor": "50,16"
  },
  {
    "FechaHora": "13/07/2020 05:54:20",
    "Valor": "50,31"
  },
  {
    "FechaHora": "13/07/2020 05:54:32",
    "Valor": "50,27"
  },
  {
    "FechaHora": "13/07/2020 05:57:29",
    "Valor": "50,22"
  },
  {
    "FechaHora": "13/07/2020 05:57:32",
    "Valor": "50,25"
  },
  {
    "FechaHora": "13/07/2020 06:00:27",
    "Valor": "50,66"
  },
  {
    "FechaHora": "13/07/2020 06:00:33",
    "Valor": "50,71"
  },
  {
    "FechaHora": "13/07/2020 06:03:30",
    "Valor": "51,92"
  },
  {
    "FechaHora": "13/07/2020 06:03:33",
    "Valor": "51,97"
  },
  {
    "FechaHora": "13/07/2020 06:06:27",
    "Valor": "52,75"
  },
  {
    "FechaHora": "13/07/2020 06:06:36",
    "Valor": "52,73"
  },
  {
    "FechaHora": "13/07/2020 06:09:34",
    "Valor": "52,37"
  },
  {
    "FechaHora": "13/07/2020 06:09:37",
    "Valor": "52,33"
  },
  {
    "FechaHora": "13/07/2020 06:12:34",
    "Valor": "52,68"
  },
  {
    "FechaHora": "13/07/2020 06:12:37",
    "Valor": "52,66"
  },
  {
    "FechaHora": "13/07/2020 06:15:34",
    "Valor": "51,8"
  },
  {
    "FechaHora": "13/07/2020 06:15:37",
    "Valor": "51,78"
  },
  {
    "FechaHora": "13/07/2020 06:18:31",
    "Valor": "51,49"
  },
  {
    "FechaHora": "13/07/2020 06:18:37",
    "Valor": "51,54"
  },
  {
    "FechaHora": "13/07/2020 06:21:35",
    "Valor": "50,85"
  },
  {
    "FechaHora": "13/07/2020 06:21:38",
    "Valor": "50,83"
  },
  {
    "FechaHora": "13/07/2020 06:24:29",
    "Valor": "51,65"
  },
  {
    "FechaHora": "13/07/2020 06:24:41",
    "Valor": "51,67"
  },
  {
    "FechaHora": "13/07/2020 06:27:38",
    "Valor": "51,65"
  },
  {
    "FechaHora": "13/07/2020 06:27:41",
    "Valor": "51,69"
  },
  {
    "FechaHora": "13/07/2020 06:30:39",
    "Valor": "51,64"
  },
  {
    "FechaHora": "13/07/2020 06:30:42",
    "Valor": "51,6"
  },
  {
    "FechaHora": "13/07/2020 06:33:24",
    "Valor": "51,96"
  },
  {
    "FechaHora": "13/07/2020 06:33:57",
    "Valor": "51,99"
  },
  {
    "FechaHora": "13/07/2020 06:36:54",
    "Valor": "52,38"
  },
  {
    "FechaHora": "13/07/2020 06:36:57",
    "Valor": "52,37"
  },
  {
    "FechaHora": "13/07/2020 06:39:49",
    "Valor": "52,48"
  },
  {
    "FechaHora": "13/07/2020 06:40:13",
    "Valor": "52,46"
  },
  {
    "FechaHora": "13/07/2020 06:43:07",
    "Valor": "51,73"
  },
  {
    "FechaHora": "13/07/2020 06:43:28",
    "Valor": "51,76"
  },
  {
    "FechaHora": "13/07/2020 06:46:25",
    "Valor": "50,77"
  },
  {
    "FechaHora": "13/07/2020 06:46:37",
    "Valor": "50,81"
  },
  {
    "FechaHora": "13/07/2020 06:49:35",
    "Valor": "50,54"
  },
  {
    "FechaHora": "13/07/2020 06:49:38",
    "Valor": "50,53"
  },
  {
    "FechaHora": "13/07/2020 06:52:29",
    "Valor": "50,86"
  },
  {
    "FechaHora": "13/07/2020 06:52:51",
    "Valor": "50,91"
  },
  {
    "FechaHora": "13/07/2020 06:55:48",
    "Valor": "51,18"
  },
  {
    "FechaHora": "13/07/2020 06:55:51",
    "Valor": "51,14"
  },
  {
    "FechaHora": "13/07/2020 06:58:48",
    "Valor": "51,25"
  },
  {
    "FechaHora": "13/07/2020 06:58:51",
    "Valor": "51,26"
  },
  {
    "FechaHora": "13/07/2020 07:01:49",
    "Valor": "50,41"
  },
  {
    "FechaHora": "13/07/2020 07:01:58",
    "Valor": "50,42"
  },
  {
    "FechaHora": "13/07/2020 07:04:52",
    "Valor": "50,14"
  },
  {
    "FechaHora": "13/07/2020 07:04:58",
    "Valor": "50,13"
  },
  {
    "FechaHora": "13/07/2020 07:07:49",
    "Valor": "49,78"
  },
  {
    "FechaHora": "13/07/2020 07:07:58",
    "Valor": "49,74"
  },
  {
    "FechaHora": "13/07/2020 07:10:55",
    "Valor": "49,29"
  },
  {
    "FechaHora": "13/07/2020 07:11:01",
    "Valor": "49,31"
  },
  {
    "FechaHora": "13/07/2020 07:13:59",
    "Valor": "49,73"
  },
  {
    "FechaHora": "13/07/2020 07:14:02",
    "Valor": "49,72"
  },
  {
    "FechaHora": "13/07/2020 07:16:59",
    "Valor": "50,17"
  },
  {
    "FechaHora": "13/07/2020 07:17:05",
    "Valor": "50,2"
  },
  {
    "FechaHora": "13/07/2020 07:20:02",
    "Valor": "50,37"
  },
  {
    "FechaHora": "13/07/2020 07:20:08",
    "Valor": "50,4"
  },
  {
    "FechaHora": "13/07/2020 07:22:57",
    "Valor": "50,53"
  },
  {
    "FechaHora": "13/07/2020 07:23:17",
    "Valor": "50,51"
  },
  {
    "FechaHora": "13/07/2020 07:25:54",
    "Valor": "51,13"
  },
  {
    "FechaHora": "13/07/2020 07:26:24",
    "Valor": "51,14"
  },
  {
    "FechaHora": "13/07/2020 07:29:18",
    "Valor": "50,92"
  },
  {
    "FechaHora": "13/07/2020 07:29:24",
    "Valor": "50,9"
  },
  {
    "FechaHora": "13/07/2020 07:32:18",
    "Valor": "51,04"
  },
  {
    "FechaHora": "13/07/2020 07:32:30",
    "Valor": "51,09"
  },
  {
    "FechaHora": "13/07/2020 07:35:28",
    "Valor": "51,48"
  },
  {
    "FechaHora": "13/07/2020 07:35:34",
    "Valor": "51,55"
  },
  {
    "FechaHora": "13/07/2020 07:38:28",
    "Valor": "51,68"
  },
  {
    "FechaHora": "13/07/2020 07:38:37",
    "Valor": "51,7"
  },
  {
    "FechaHora": "13/07/2020 07:41:34",
    "Valor": "51,91"
  },
  {
    "FechaHora": "13/07/2020 07:41:37",
    "Valor": "51,96"
  },
  {
    "FechaHora": "13/07/2020 07:44:32",
    "Valor": "51,16"
  },
  {
    "FechaHora": "13/07/2020 07:44:50",
    "Valor": "51,17"
  },
  {
    "FechaHora": "13/07/2020 07:47:38",
    "Valor": "51,52"
  },
  {
    "FechaHora": "13/07/2020 07:47:53",
    "Valor": "51,55"
  },
  {
    "FechaHora": "13/07/2020 07:50:51",
    "Valor": "51,73"
  },
  {
    "FechaHora": "13/07/2020 07:50:57",
    "Valor": "51,67"
  },
  {
    "FechaHora": "13/07/2020 07:53:57",
    "Valor": "51,21"
  },
  {
    "FechaHora": "13/07/2020 07:54:21",
    "Valor": "51,25"
  },
  {
    "FechaHora": "13/07/2020 07:57:21",
    "Valor": "51,56"
  },
  {
    "FechaHora": "13/07/2020 07:57:24",
    "Valor": "51,57"
  },
  {
    "FechaHora": "13/07/2020 08:00:21",
    "Valor": "51,82"
  },
  {
    "FechaHora": "13/07/2020 08:00:24",
    "Valor": "51,85"
  },
  {
    "FechaHora": "13/07/2020 08:03:22",
    "Valor": "50,82"
  },
  {
    "FechaHora": "13/07/2020 08:03:25",
    "Valor": "50,78"
  },
  {
    "FechaHora": "13/07/2020 08:06:22",
    "Valor": "50,67"
  },
  {
    "FechaHora": "13/07/2020 08:06:25",
    "Valor": "50,7"
  },
  {
    "FechaHora": "13/07/2020 08:09:22",
    "Valor": "50,53"
  },
  {
    "FechaHora": "13/07/2020 08:09:25",
    "Valor": "50,56"
  },
  {
    "FechaHora": "13/07/2020 08:12:22",
    "Valor": "50,9"
  },
  {
    "FechaHora": "13/07/2020 08:12:26",
    "Valor": "50,92"
  },
  {
    "FechaHora": "13/07/2020 08:15:23",
    "Valor": "51,47"
  },
  {
    "FechaHora": "13/07/2020 08:15:41",
    "Valor": "51,49"
  },
  {
    "FechaHora": "13/07/2020 08:18:38",
    "Valor": "51,5"
  },
  {
    "FechaHora": "13/07/2020 08:18:41",
    "Valor": "51,56"
  },
  {
    "FechaHora": "13/07/2020 08:21:39",
    "Valor": "51,97"
  },
  {
    "FechaHora": "13/07/2020 08:21:42",
    "Valor": "52,02"
  },
  {
    "FechaHora": "13/07/2020 08:24:41",
    "Valor": "51,75"
  },
  {
    "FechaHora": "13/07/2020 08:24:57",
    "Valor": "51,76"
  },
  {
    "FechaHora": "13/07/2020 08:27:57",
    "Valor": "49,94"
  },
  {
    "FechaHora": "13/07/2020 08:28:05",
    "Valor": "49,98"
  },
  {
    "FechaHora": "13/07/2020 08:30:54",
    "Valor": "50,65"
  },
  {
    "FechaHora": "13/07/2020 08:31:08",
    "Valor": "50,77"
  },
  {
    "FechaHora": "13/07/2020 08:34:05",
    "Valor": "51,35"
  },
  {
    "FechaHora": "13/07/2020 08:34:12",
    "Valor": "51,34"
  },
  {
    "FechaHora": "13/07/2020 08:37:03",
    "Valor": "50,66"
  },
  {
    "FechaHora": "13/07/2020 08:37:12",
    "Valor": "50,44"
  },
  {
    "FechaHora": "13/07/2020 08:40:12",
    "Valor": "50,36"
  },
  {
    "FechaHora": "13/07/2020 08:40:21",
    "Valor": "50,32"
  },
  {
    "FechaHora": "13/07/2020 08:43:13",
    "Valor": "48,75"
  },
  {
    "FechaHora": "13/07/2020 08:43:21",
    "Valor": "48,71"
  },
  {
    "FechaHora": "13/07/2020 08:46:20",
    "Valor": "47,25"
  },
  {
    "FechaHora": "13/07/2020 08:46:25",
    "Valor": "47,22"
  },
  {
    "FechaHora": "13/07/2020 08:49:23",
    "Valor": "46,91"
  },
  {
    "FechaHora": "13/07/2020 08:49:26",
    "Valor": "46,93"
  },
  {
    "FechaHora": "13/07/2020 08:52:23",
    "Valor": "46,53"
  },
  {
    "FechaHora": "13/07/2020 08:52:29",
    "Valor": "46,42"
  },
  {
    "FechaHora": "13/07/2020 08:55:27",
    "Valor": "45,82"
  },
  {
    "FechaHora": "13/07/2020 08:55:34",
    "Valor": "45,86"
  },
  {
    "FechaHora": "13/07/2020 08:58:26",
    "Valor": "46,5"
  },
  {
    "FechaHora": "13/07/2020 08:58:35",
    "Valor": "46,58"
  },
  {
    "FechaHora": "13/07/2020 09:01:31",
    "Valor": "46,17"
  },
  {
    "FechaHora": "13/07/2020 09:01:39",
    "Valor": "46,11"
  },
  {
    "FechaHora": "13/07/2020 09:04:39",
    "Valor": "45,71"
  },
  {
    "FechaHora": "13/07/2020 09:04:42",
    "Valor": "45,66"
  },
  {
    "FechaHora": "13/07/2020 09:07:40",
    "Valor": "45,16"
  },
  {
    "FechaHora": "13/07/2020 09:08:12",
    "Valor": "45,05"
  },
  {
    "FechaHora": "13/07/2020 09:11:07",
    "Valor": "45,65"
  },
  {
    "FechaHora": "13/07/2020 09:11:18",
    "Valor": "45,6"
  },
  {
    "FechaHora": "13/07/2020 09:14:21",
    "Valor": "45,6"
  },
  {
    "FechaHora": "13/07/2020 09:14:26",
    "Valor": "45,65"
  },
  {
    "FechaHora": "13/07/2020 09:17:13",
    "Valor": "44,49"
  },
  {
    "FechaHora": "13/07/2020 09:17:26",
    "Valor": "44,55"
  },
  {
    "FechaHora": "13/07/2020 09:20:20",
    "Valor": "45,23"
  },
  {
    "FechaHora": "13/07/2020 09:20:28",
    "Valor": "45,2"
  },
  {
    "FechaHora": "13/07/2020 09:23:27",
    "Valor": "45,32"
  },
  {
    "FechaHora": "13/07/2020 09:23:32",
    "Valor": "45,15"
  },
  {
    "FechaHora": "13/07/2020 09:26:29",
    "Valor": "43,79"
  },
  {
    "FechaHora": "13/07/2020 09:26:42",
    "Valor": "43,82"
  },
  {
    "FechaHora": "13/07/2020 09:29:41",
    "Valor": "43,72"
  },
  {
    "FechaHora": "13/07/2020 09:29:44",
    "Valor": "43,7"
  },
  {
    "FechaHora": "13/07/2020 09:32:36",
    "Valor": "44,15"
  },
  {
    "FechaHora": "13/07/2020 09:32:45",
    "Valor": "44,21"
  },
  {
    "FechaHora": "13/07/2020 09:35:45",
    "Valor": "44,33"
  },
  {
    "FechaHora": "13/07/2020 09:35:49",
    "Valor": "44,38"
  },
  {
    "FechaHora": "13/07/2020 09:38:47",
    "Valor": "43,82"
  },
  {
    "FechaHora": "13/07/2020 09:38:51",
    "Valor": "43,76"
  },
  {
    "FechaHora": "13/07/2020 09:41:50",
    "Valor": "44,16"
  },
  {
    "FechaHora": "13/07/2020 09:41:55",
    "Valor": "44,25"
  },
  {
    "FechaHora": "13/07/2020 09:44:54",
    "Valor": "43,83"
  },
  {
    "FechaHora": "13/07/2020 09:44:57",
    "Valor": "43,8"
  },
  {
    "FechaHora": "13/07/2020 09:47:56",
    "Valor": "43,1"
  },
  {
    "FechaHora": "13/07/2020 09:48:01",
    "Valor": "43,03"
  },
  {
    "FechaHora": "13/07/2020 09:50:54",
    "Valor": "42,35"
  },
  {
    "FechaHora": "13/07/2020 09:51:03",
    "Valor": "42,37"
  },
  {
    "FechaHora": "13/07/2020 09:54:02",
    "Valor": "43,34"
  },
  {
    "FechaHora": "13/07/2020 09:54:05",
    "Valor": "43,41"
  },
  {
    "FechaHora": "13/07/2020 09:57:01",
    "Valor": "43,13"
  },
  {
    "FechaHora": "13/07/2020 09:57:08",
    "Valor": "43,21"
  },
  {
    "FechaHora": "13/07/2020 10:00:06",
    "Valor": "44,35"
  },
  {
    "FechaHora": "13/07/2020 10:00:09",
    "Valor": "44,4"
  },
  {
    "FechaHora": "13/07/2020 10:02:58",
    "Valor": "44,37"
  },
  {
    "FechaHora": "13/07/2020 10:03:12",
    "Valor": "44,39"
  },
  {
    "FechaHora": "13/07/2020 10:06:06",
    "Valor": "45,41"
  },
  {
    "FechaHora": "13/07/2020 10:06:25",
    "Valor": "45,42"
  },
  {
    "FechaHora": "13/07/2020 10:09:24",
    "Valor": "45,24"
  },
  {
    "FechaHora": "13/07/2020 10:09:27",
    "Valor": "45,29"
  },
  {
    "FechaHora": "13/07/2020 10:12:17",
    "Valor": "45,45"
  },
  {
    "FechaHora": "13/07/2020 10:12:27",
    "Valor": "45,54"
  },
  {
    "FechaHora": "13/07/2020 10:15:21",
    "Valor": "46,22"
  },
  {
    "FechaHora": "13/07/2020 10:15:29",
    "Valor": "46,31"
  },
  {
    "FechaHora": "13/07/2020 10:18:29",
    "Valor": "46,84"
  },
  {
    "FechaHora": "13/07/2020 10:18:50",
    "Valor": "46,66"
  },
  {
    "FechaHora": "13/07/2020 10:21:34",
    "Valor": "47,05"
  },
  {
    "FechaHora": "13/07/2020 10:21:54",
    "Valor": "46,92"
  },
  {
    "FechaHora": "13/07/2020 10:24:52",
    "Valor": "47,55"
  },
  {
    "FechaHora": "13/07/2020 10:24:55",
    "Valor": "47,6"
  },
  {
    "FechaHora": "13/07/2020 10:27:42",
    "Valor": "48,28"
  },
  {
    "FechaHora": "13/07/2020 10:28:01",
    "Valor": "48,6"
  },
  {
    "FechaHora": "13/07/2020 10:30:42",
    "Valor": "49,15"
  },
  {
    "FechaHora": "13/07/2020 10:31:07",
    "Valor": "49,25"
  },
  {
    "FechaHora": "13/07/2020 10:34:05",
    "Valor": "47,79"
  },
  {
    "FechaHora": "13/07/2020 10:34:10",
    "Valor": "47,84"
  },
  {
    "FechaHora": "13/07/2020 10:37:09",
    "Valor": "48,15"
  },
  {
    "FechaHora": "13/07/2020 10:37:12",
    "Valor": "48,17"
  },
  {
    "FechaHora": "13/07/2020 10:40:10",
    "Valor": "48,77"
  },
  {
    "FechaHora": "13/07/2020 10:40:15",
    "Valor": "48,82"
  },
  {
    "FechaHora": "13/07/2020 10:43:13",
    "Valor": "49,43"
  },
  {
    "FechaHora": "13/07/2020 10:43:17",
    "Valor": "49,4"
  },
  {
    "FechaHora": "13/07/2020 10:46:16",
    "Valor": "48,76"
  },
  {
    "FechaHora": "13/07/2020 10:46:20",
    "Valor": "48,73"
  },
  {
    "FechaHora": "13/07/2020 10:49:19",
    "Valor": "46,37"
  },
  {
    "FechaHora": "13/07/2020 10:49:35",
    "Valor": "46,32"
  },
  {
    "FechaHora": "13/07/2020 10:52:30",
    "Valor": "45,91"
  },
  {
    "FechaHora": "13/07/2020 10:52:45",
    "Valor": "45,88"
  },
  {
    "FechaHora": "13/07/2020 10:55:41",
    "Valor": "44,82"
  },
  {
    "FechaHora": "13/07/2020 10:55:48",
    "Valor": "44,73"
  },
  {
    "FechaHora": "13/07/2020 10:58:46",
    "Valor": "44,35"
  },
  {
    "FechaHora": "13/07/2020 10:58:52",
    "Valor": "44,33"
  },
  {
    "FechaHora": "13/07/2020 11:01:49",
    "Valor": "43,05"
  },
  {
    "FechaHora": "13/07/2020 11:01:52",
    "Valor": "43,02"
  },
  {
    "FechaHora": "13/07/2020 11:04:52",
    "Valor": "41,05"
  },
  {
    "FechaHora": "13/07/2020 11:04:55",
    "Valor": "41,09"
  },
  {
    "FechaHora": "13/07/2020 11:07:51",
    "Valor": "42,69"
  },
  {
    "FechaHora": "13/07/2020 11:08:14",
    "Valor": "43,14"
  },
  {
    "FechaHora": "13/07/2020 11:10:50",
    "Valor": "43,15"
  },
  {
    "FechaHora": "13/07/2020 11:11:16",
    "Valor": "43,23"
  },
  {
    "FechaHora": "13/07/2020 11:14:05",
    "Valor": "43,19"
  },
  {
    "FechaHora": "13/07/2020 11:14:20",
    "Valor": "42,2"
  },
  {
    "FechaHora": "13/07/2020 11:17:02",
    "Valor": "41,78"
  },
  {
    "FechaHora": "13/07/2020 11:17:38",
    "Valor": "41,9"
  },
  {
    "FechaHora": "13/07/2020 11:20:36",
    "Valor": "42,06"
  },
  {
    "FechaHora": "13/07/2020 11:20:40",
    "Valor": "42,13"
  },
  {
    "FechaHora": "13/07/2020 11:23:34",
    "Valor": "40,63"
  },
  {
    "FechaHora": "13/07/2020 11:23:42",
    "Valor": "40,58"
  },
  {
    "FechaHora": "13/07/2020 11:26:40",
    "Valor": "41,55"
  },
  {
    "FechaHora": "13/07/2020 11:26:47",
    "Valor": "41,57"
  },
  {
    "FechaHora": "13/07/2020 11:29:17",
    "Valor": "41,3"
  },
  {
    "FechaHora": "13/07/2020 11:29:48",
    "Valor": "41,38"
  },
  {
    "FechaHora": "13/07/2020 11:32:37",
    "Valor": "40,95"
  },
  {
    "FechaHora": "13/07/2020 11:33:02",
    "Valor": "40,92"
  },
  {
    "FechaHora": "13/07/2020 11:35:59",
    "Valor": "41,98"
  },
  {
    "FechaHora": "13/07/2020 11:36:02",
    "Valor": "42,03"
  },
  {
    "FechaHora": "13/07/2020 11:38:59",
    "Valor": "41,7"
  },
  {
    "FechaHora": "13/07/2020 11:39:05",
    "Valor": "41,26"
  },
  {
    "FechaHora": "13/07/2020 11:41:29",
    "Valor": "41,91"
  },
  {
    "FechaHora": "13/07/2020 11:42:07",
    "Valor": "41,83"
  },
  {
    "FechaHora": "13/07/2020 11:45:06",
    "Valor": "41,65"
  },
  {
    "FechaHora": "13/07/2020 11:45:11",
    "Valor": "41,61"
  },
  {
    "FechaHora": "13/07/2020 11:48:11",
    "Valor": "42,29"
  },
  {
    "FechaHora": "13/07/2020 11:48:14",
    "Valor": "42,24"
  },
  {
    "FechaHora": "13/07/2020 11:51:11",
    "Valor": "40,86"
  },
  {
    "FechaHora": "13/07/2020 11:51:17",
    "Valor": "40,91"
  },
  {
    "FechaHora": "13/07/2020 11:54:12",
    "Valor": "41,29"
  },
  {
    "FechaHora": "13/07/2020 11:54:17",
    "Valor": "41,11"
  },
  {
    "FechaHora": "13/07/2020 11:57:16",
    "Valor": "40,71"
  },
  {
    "FechaHora": "13/07/2020 11:57:19",
    "Valor": "40,61"
  },
  {
    "FechaHora": "13/07/2020 12:00:18",
    "Valor": "41,97"
  },
  {
    "FechaHora": "13/07/2020 12:00:24",
    "Valor": "42,16"
  },
  {
    "FechaHora": "13/07/2020 12:03:21",
    "Valor": "42,1"
  },
  {
    "FechaHora": "13/07/2020 12:03:35",
    "Valor": "41,79"
  },
  {
    "FechaHora": "13/07/2020 12:06:32",
    "Valor": "41,85"
  },
  {
    "FechaHora": "13/07/2020 12:06:39",
    "Valor": "41,9"
  },
  {
    "FechaHora": "13/07/2020 12:09:39",
    "Valor": "40,29"
  },
  {
    "FechaHora": "13/07/2020 12:09:44",
    "Valor": "40,26"
  },
  {
    "FechaHora": "13/07/2020 12:12:39",
    "Valor": "40,68"
  },
  {
    "FechaHora": "13/07/2020 12:12:50",
    "Valor": "40,71"
  },
  {
    "FechaHora": "13/07/2020 12:15:43",
    "Valor": "42,22"
  },
  {
    "FechaHora": "13/07/2020 12:16:11",
    "Valor": "42,1"
  },
  {
    "FechaHora": "13/07/2020 12:19:00",
    "Valor": "40,9"
  },
  {
    "FechaHora": "13/07/2020 12:19:17",
    "Valor": "41,07"
  },
  {
    "FechaHora": "13/07/2020 12:22:03",
    "Valor": "40,83"
  },
  {
    "FechaHora": "13/07/2020 12:22:25",
    "Valor": "40,74"
  },
  {
    "FechaHora": "13/07/2020 12:25:23",
    "Valor": "42,54"
  },
  {
    "FechaHora": "13/07/2020 12:25:26",
    "Valor": "42,44"
  },
  {
    "FechaHora": "13/07/2020 12:28:00",
    "Valor": "41,83"
  },
  {
    "FechaHora": "13/07/2020 12:28:36",
    "Valor": "42,24"
  },
  {
    "FechaHora": "13/07/2020 12:31:13",
    "Valor": "41,02"
  },
  {
    "FechaHora": "13/07/2020 12:31:44",
    "Valor": "40,91"
  },
  {
    "FechaHora": "13/07/2020 12:34:41",
    "Valor": "42,66"
  },
  {
    "FechaHora": "13/07/2020 12:34:44",
    "Valor": "42,69"
  },
  {
    "FechaHora": "13/07/2020 12:37:42",
    "Valor": "41,94"
  },
  {
    "FechaHora": "13/07/2020 12:37:45",
    "Valor": "41,73"
  },
  {
    "FechaHora": "13/07/2020 12:40:42",
    "Valor": "43,04"
  },
  {
    "FechaHora": "13/07/2020 12:40:45",
    "Valor": "43,02"
  },
  {
    "FechaHora": "13/07/2020 12:43:39",
    "Valor": "42,16"
  },
  {
    "FechaHora": "13/07/2020 12:43:55",
    "Valor": "42,2"
  },
  {
    "FechaHora": "13/07/2020 12:46:51",
    "Valor": "43,14"
  },
  {
    "FechaHora": "13/07/2020 12:46:57",
    "Valor": "43,19"
  },
  {
    "FechaHora": "13/07/2020 12:49:55",
    "Valor": "44,26"
  },
  {
    "FechaHora": "13/07/2020 12:49:58",
    "Valor": "44,28"
  },
  {
    "FechaHora": "13/07/2020 12:52:55",
    "Valor": "42,5"
  },
  {
    "FechaHora": "13/07/2020 12:52:58",
    "Valor": "42,45"
  },
  {
    "FechaHora": "13/07/2020 12:55:56",
    "Valor": "43,06"
  },
  {
    "FechaHora": "13/07/2020 12:55:59",
    "Valor": "43,08"
  },
  {
    "FechaHora": "13/07/2020 12:58:56",
    "Valor": "43,63"
  },
  {
    "FechaHora": "13/07/2020 12:58:59",
    "Valor": "43,69"
  },
  {
    "FechaHora": "13/07/2020 13:01:56",
    "Valor": "43,53"
  },
  {
    "FechaHora": "13/07/2020 13:02:09",
    "Valor": "43,62"
  },
  {
    "FechaHora": "13/07/2020 13:05:06",
    "Valor": "44,53"
  },
  {
    "FechaHora": "13/07/2020 13:05:09",
    "Valor": "44,43"
  },
  {
    "FechaHora": "13/07/2020 13:08:06",
    "Valor": "45,46"
  },
  {
    "FechaHora": "13/07/2020 13:08:12",
    "Valor": "45,42"
  },
  {
    "FechaHora": "13/07/2020 13:11:10",
    "Valor": "44,42"
  },
  {
    "FechaHora": "13/07/2020 13:11:13",
    "Valor": "44,39"
  },
  {
    "FechaHora": "13/07/2020 13:14:10",
    "Valor": "44,49"
  },
  {
    "FechaHora": "13/07/2020 13:14:17",
    "Valor": "44,53"
  },
  {
    "FechaHora": "13/07/2020 13:17:14",
    "Valor": "44,1"
  },
  {
    "FechaHora": "13/07/2020 13:17:17",
    "Valor": "43,99"
  },
  {
    "FechaHora": "13/07/2020 13:20:14",
    "Valor": "44,02"
  },
  {
    "FechaHora": "13/07/2020 13:20:17",
    "Valor": "44,09"
  },
  {
    "FechaHora": "13/07/2020 13:23:15",
    "Valor": "42,93"
  },
  {
    "FechaHora": "13/07/2020 13:23:18",
    "Valor": "42,98"
  },
  {
    "FechaHora": "13/07/2020 13:26:12",
    "Valor": "42,04"
  },
  {
    "FechaHora": "13/07/2020 13:26:18",
    "Valor": "42"
  },
  {
    "FechaHora": "13/07/2020 13:29:10",
    "Valor": "41,72"
  },
  {
    "FechaHora": "13/07/2020 13:29:19",
    "Valor": "41,69"
  },
  {
    "FechaHora": "13/07/2020 13:32:18",
    "Valor": "41,25"
  },
  {
    "FechaHora": "13/07/2020 13:32:24",
    "Valor": "41,24"
  },
  {
    "FechaHora": "13/07/2020 13:35:22",
    "Valor": "42,26"
  },
  {
    "FechaHora": "13/07/2020 13:35:30",
    "Valor": "42,4"
  },
  {
    "FechaHora": "13/07/2020 13:38:25",
    "Valor": "41,87"
  },
  {
    "FechaHora": "13/07/2020 13:38:31",
    "Valor": "41,84"
  },
  {
    "FechaHora": "13/07/2020 13:41:25",
    "Valor": "43,55"
  },
  {
    "FechaHora": "13/07/2020 13:41:31",
    "Valor": "43,74"
  },
  {
    "FechaHora": "13/07/2020 13:44:23",
    "Valor": "43,68"
  },
  {
    "FechaHora": "13/07/2020 13:44:31",
    "Valor": "43,7"
  },
  {
    "FechaHora": "13/07/2020 13:47:31",
    "Valor": "43,96"
  },
  {
    "FechaHora": "13/07/2020 13:47:34",
    "Valor": "43,87"
  },
  {
    "FechaHora": "13/07/2020 13:50:32",
    "Valor": "42,48"
  },
  {
    "FechaHora": "13/07/2020 13:50:38",
    "Valor": "42,53"
  },
  {
    "FechaHora": "13/07/2020 13:53:35",
    "Valor": "43,43"
  },
  {
    "FechaHora": "13/07/2020 13:53:38",
    "Valor": "43,32"
  },
  {
    "FechaHora": "13/07/2020 13:56:36",
    "Valor": "42,35"
  },
  {
    "FechaHora": "13/07/2020 13:56:39",
    "Valor": "42,31"
  },
  {
    "FechaHora": "13/07/2020 13:59:36",
    "Valor": "41,93"
  },
  {
    "FechaHora": "13/07/2020 13:59:39",
    "Valor": "41,97"
  },
  {
    "FechaHora": "13/07/2020 14:02:36",
    "Valor": "42,58"
  },
  {
    "FechaHora": "13/07/2020 14:02:39",
    "Valor": "42,51"
  },
  {
    "FechaHora": "13/07/2020 14:05:37",
    "Valor": "45,05"
  },
  {
    "FechaHora": "13/07/2020 14:05:40",
    "Valor": "45,1"
  },
  {
    "FechaHora": "13/07/2020 14:08:37",
    "Valor": "44,51"
  },
  {
    "FechaHora": "13/07/2020 14:08:40",
    "Valor": "44,39"
  },
  {
    "FechaHora": "13/07/2020 14:11:38",
    "Valor": "42,91"
  },
  {
    "FechaHora": "13/07/2020 14:11:41",
    "Valor": "43,03"
  },
  {
    "FechaHora": "13/07/2020 14:14:38",
    "Valor": "44,07"
  },
  {
    "FechaHora": "13/07/2020 14:14:41",
    "Valor": "44,02"
  },
  {
    "FechaHora": "13/07/2020 14:17:38",
    "Valor": "45,02"
  },
  {
    "FechaHora": "13/07/2020 14:17:41",
    "Valor": "44,96"
  },
  {
    "FechaHora": "13/07/2020 14:20:38",
    "Valor": "42,4"
  },
  {
    "FechaHora": "13/07/2020 14:20:41",
    "Valor": "42,38"
  },
  {
    "FechaHora": "13/07/2020 14:23:41",
    "Valor": "41,25"
  },
  {
    "FechaHora": "13/07/2020 14:23:44",
    "Valor": "41,29"
  },
  {
    "FechaHora": "13/07/2020 14:26:42",
    "Valor": "43,86"
  },
  {
    "FechaHora": "13/07/2020 14:26:45",
    "Valor": "43,89"
  },
  {
    "FechaHora": "13/07/2020 14:29:42",
    "Valor": "44,12"
  },
  {
    "FechaHora": "13/07/2020 14:29:45",
    "Valor": "44,17"
  },
  {
    "FechaHora": "13/07/2020 14:32:43",
    "Valor": "43,5"
  },
  {
    "FechaHora": "13/07/2020 14:32:46",
    "Valor": "43,47"
  },
  {
    "FechaHora": "13/07/2020 14:35:43",
    "Valor": "42,39"
  },
  {
    "FechaHora": "13/07/2020 14:35:49",
    "Valor": "42,35"
  },
  {
    "FechaHora": "13/07/2020 14:38:47",
    "Valor": "41,47"
  },
  {
    "FechaHora": "13/07/2020 14:38:50",
    "Valor": "41,51"
  },
  {
    "FechaHora": "13/07/2020 14:41:44",
    "Valor": "41,65"
  },
  {
    "FechaHora": "13/07/2020 14:41:50",
    "Valor": "41,6"
  },
  {
    "FechaHora": "13/07/2020 14:44:48",
    "Valor": "41,08"
  },
  {
    "FechaHora": "13/07/2020 14:44:51",
    "Valor": "41,01"
  },
  {
    "FechaHora": "13/07/2020 14:47:45",
    "Valor": "41,52"
  },
  {
    "FechaHora": "13/07/2020 14:47:51",
    "Valor": "41,44"
  },
  {
    "FechaHora": "13/07/2020 14:50:48",
    "Valor": "40,38"
  },
  {
    "FechaHora": "13/07/2020 14:50:51",
    "Valor": "40,11"
  },
  {
    "FechaHora": "13/07/2020 14:53:48",
    "Valor": "38,2"
  },
  {
    "FechaHora": "13/07/2020 14:53:51",
    "Valor": "38,3"
  },
  {
    "FechaHora": "13/07/2020 14:56:48",
    "Valor": "38,26"
  },
  {
    "FechaHora": "13/07/2020 14:56:52",
    "Valor": "38,27"
  },
  {
    "FechaHora": "13/07/2020 14:59:51",
    "Valor": "38,89"
  },
  {
    "FechaHora": "13/07/2020 14:59:54",
    "Valor": "38,99"
  },
  {
    "FechaHora": "13/07/2020 15:02:52",
    "Valor": "39,64"
  },
  {
    "FechaHora": "13/07/2020 15:02:55",
    "Valor": "39,59"
  },
  {
    "FechaHora": "13/07/2020 15:05:52",
    "Valor": "40,48"
  },
  {
    "FechaHora": "13/07/2020 15:05:55",
    "Valor": "40,52"
  },
  {
    "FechaHora": "13/07/2020 15:08:53",
    "Valor": "40,44"
  },
  {
    "FechaHora": "13/07/2020 15:08:56",
    "Valor": "40,48"
  },
  {
    "FechaHora": "13/07/2020 15:11:50",
    "Valor": "41,38"
  },
  {
    "FechaHora": "13/07/2020 15:12:02",
    "Valor": "41,36"
  },
  {
    "FechaHora": "13/07/2020 15:15:00",
    "Valor": "39,86"
  },
  {
    "FechaHora": "13/07/2020 15:15:03",
    "Valor": "39,8"
  },
  {
    "FechaHora": "13/07/2020 15:17:54",
    "Valor": "39,73"
  },
  {
    "FechaHora": "13/07/2020 15:18:06",
    "Valor": "39,76"
  },
  {
    "FechaHora": "13/07/2020 15:20:58",
    "Valor": "39,92"
  },
  {
    "FechaHora": "13/07/2020 15:21:07",
    "Valor": "39,95"
  },
  {
    "FechaHora": "13/07/2020 15:24:04",
    "Valor": "39,73"
  },
  {
    "FechaHora": "13/07/2020 15:24:10",
    "Valor": "39,77"
  },
  {
    "FechaHora": "13/07/2020 15:27:01",
    "Valor": "40,35"
  },
  {
    "FechaHora": "13/07/2020 15:27:10",
    "Valor": "40,3"
  },
  {
    "FechaHora": "13/07/2020 15:30:08",
    "Valor": "40,88"
  },
  {
    "FechaHora": "13/07/2020 15:30:11",
    "Valor": "40,83"
  },
  {
    "FechaHora": "13/07/2020 15:33:08",
    "Valor": "41,29"
  },
  {
    "FechaHora": "13/07/2020 15:33:11",
    "Valor": "41,2"
  },
  {
    "FechaHora": "13/07/2020 15:36:08",
    "Valor": "42,37"
  },
  {
    "FechaHora": "13/07/2020 15:36:11",
    "Valor": "42,4"
  },
  {
    "FechaHora": "13/07/2020 15:39:09",
    "Valor": "41,25"
  },
  {
    "FechaHora": "13/07/2020 15:39:15",
    "Valor": "41,34"
  },
  {
    "FechaHora": "13/07/2020 15:42:12",
    "Valor": "42,62"
  },
  {
    "FechaHora": "13/07/2020 15:42:18",
    "Valor": "42,58"
  },
  {
    "FechaHora": "13/07/2020 15:45:13",
    "Valor": "42,27"
  },
  {
    "FechaHora": "13/07/2020 15:45:19",
    "Valor": "42,18"
  },
  {
    "FechaHora": "13/07/2020 15:48:14",
    "Valor": "42,17"
  },
  {
    "FechaHora": "13/07/2020 15:48:19",
    "Valor": "42,35"
  },
  {
    "FechaHora": "13/07/2020 15:51:13",
    "Valor": "42,62"
  },
  {
    "FechaHora": "13/07/2020 15:51:26",
    "Valor": "42,59"
  },
  {
    "FechaHora": "13/07/2020 15:54:22",
    "Valor": "41,86"
  },
  {
    "FechaHora": "13/07/2020 15:54:26",
    "Valor": "41,61"
  },
  {
    "FechaHora": "13/07/2020 15:57:22",
    "Valor": "42,19"
  },
  {
    "FechaHora": "13/07/2020 15:57:28",
    "Valor": "42,16"
  },
  {
    "FechaHora": "13/07/2020 16:00:27",
    "Valor": "42,89"
  },
  {
    "FechaHora": "13/07/2020 16:00:43",
    "Valor": "42,75"
  },
  {
    "FechaHora": "13/07/2020 16:03:40",
    "Valor": "41,93"
  },
  {
    "FechaHora": "13/07/2020 16:03:48",
    "Valor": "41,98"
  },
  {
    "FechaHora": "13/07/2020 16:06:45",
    "Valor": "41,83"
  },
  {
    "FechaHora": "13/07/2020 16:06:50",
    "Valor": "41,77"
  },
  {
    "FechaHora": "13/07/2020 16:09:44",
    "Valor": "42,94"
  },
  {
    "FechaHora": "13/07/2020 16:09:51",
    "Valor": "42,99"
  },
  {
    "FechaHora": "13/07/2020 16:12:51",
    "Valor": "42,63"
  },
  {
    "FechaHora": "13/07/2020 16:12:55",
    "Valor": "42,59"
  },
  {
    "FechaHora": "13/07/2020 16:15:49",
    "Valor": "42,41"
  },
  {
    "FechaHora": "13/07/2020 16:15:56",
    "Valor": "42,37"
  },
  {
    "FechaHora": "13/07/2020 16:18:52",
    "Valor": "42,06"
  },
  {
    "FechaHora": "13/07/2020 16:18:56",
    "Valor": "42,11"
  },
  {
    "FechaHora": "13/07/2020 16:21:55",
    "Valor": "41,31"
  },
  {
    "FechaHora": "13/07/2020 16:22:34",
    "Valor": "41,27"
  },
  {
    "FechaHora": "13/07/2020 16:25:30",
    "Valor": "42,09"
  },
  {
    "FechaHora": "13/07/2020 16:25:35",
    "Valor": "42,19"
  },
  {
    "FechaHora": "13/07/2020 16:28:13",
    "Valor": "42,73"
  },
  {
    "FechaHora": "13/07/2020 16:28:36",
    "Valor": "43,1"
  },
  {
    "FechaHora": "13/07/2020 16:31:10",
    "Valor": "43,19"
  },
  {
    "FechaHora": "13/07/2020 16:31:51",
    "Valor": "42,99"
  },
  {
    "FechaHora": "13/07/2020 16:34:51",
    "Valor": "42,14"
  },
  {
    "FechaHora": "13/07/2020 16:34:58",
    "Valor": "42,27"
  },
  {
    "FechaHora": "13/07/2020 16:37:56",
    "Valor": "43,9"
  },
  {
    "FechaHora": "13/07/2020 16:38:08",
    "Valor": "43,97"
  },
  {
    "FechaHora": "13/07/2020 16:40:59",
    "Valor": "44,75"
  },
  {
    "FechaHora": "13/07/2020 16:41:08",
    "Valor": "44,84"
  },
  {
    "FechaHora": "13/07/2020 16:44:01",
    "Valor": "45,01"
  },
  {
    "FechaHora": "13/07/2020 16:44:09",
    "Valor": "45,15"
  },
  {
    "FechaHora": "13/07/2020 16:47:09",
    "Valor": "44,7"
  },
  {
    "FechaHora": "13/07/2020 16:47:17",
    "Valor": "44,68"
  },
  {
    "FechaHora": "13/07/2020 16:50:14",
    "Valor": "45,16"
  },
  {
    "FechaHora": "13/07/2020 16:50:18",
    "Valor": "45,07"
  },
  {
    "FechaHora": "13/07/2020 16:53:15",
    "Valor": "44,68"
  },
  {
    "FechaHora": "13/07/2020 16:53:21",
    "Valor": "44,71"
  },
  {
    "FechaHora": "13/07/2020 16:56:17",
    "Valor": "41,38"
  },
  {
    "FechaHora": "13/07/2020 16:56:21",
    "Valor": "41,27"
  },
  {
    "FechaHora": "13/07/2020 16:59:21",
    "Valor": "40,69"
  },
  {
    "FechaHora": "13/07/2020 16:59:24",
    "Valor": "40,71"
  },
  {
    "FechaHora": "13/07/2020 17:02:21",
    "Valor": "41,05"
  },
  {
    "FechaHora": "13/07/2020 17:02:47",
    "Valor": "41,01"
  },
  {
    "FechaHora": "13/07/2020 17:05:32",
    "Valor": "41,62"
  },
  {
    "FechaHora": "13/07/2020 17:05:48",
    "Valor": "41,77"
  },
  {
    "FechaHora": "13/07/2020 17:08:31",
    "Valor": "42,03"
  },
  {
    "FechaHora": "13/07/2020 17:09:11",
    "Valor": "42,39"
  },
  {
    "FechaHora": "13/07/2020 17:12:07",
    "Valor": "41,32"
  },
  {
    "FechaHora": "13/07/2020 17:12:13",
    "Valor": "41,37"
  },
  {
    "FechaHora": "13/07/2020 17:15:11",
    "Valor": "40,69"
  },
  {
    "FechaHora": "13/07/2020 17:15:14",
    "Valor": "40,65"
  },
  {
    "FechaHora": "13/07/2020 17:18:03",
    "Valor": "41,92"
  },
  {
    "FechaHora": "13/07/2020 17:18:16",
    "Valor": "41,9"
  },
  {
    "FechaHora": "13/07/2020 17:21:13",
    "Valor": "42,23"
  },
  {
    "FechaHora": "13/07/2020 17:21:17",
    "Valor": "42,26"
  },
  {
    "FechaHora": "13/07/2020 17:24:13",
    "Valor": "40,29"
  },
  {
    "FechaHora": "13/07/2020 17:24:18",
    "Valor": "40,33"
  },
  {
    "FechaHora": "13/07/2020 17:27:14",
    "Valor": "41,2"
  },
  {
    "FechaHora": "13/07/2020 17:27:20",
    "Valor": "41,24"
  },
  {
    "FechaHora": "13/07/2020 17:30:16",
    "Valor": "42,05"
  },
  {
    "FechaHora": "13/07/2020 17:30:21",
    "Valor": "42,03"
  },
  {
    "FechaHora": "13/07/2020 17:33:16",
    "Valor": "42,8"
  },
  {
    "FechaHora": "13/07/2020 17:33:29",
    "Valor": "42,85"
  },
  {
    "FechaHora": "13/07/2020 17:36:28",
    "Valor": "43,25"
  },
  {
    "FechaHora": "13/07/2020 17:36:33",
    "Valor": "43,31"
  },
  {
    "FechaHora": "13/07/2020 17:39:32",
    "Valor": "42,16"
  },
  {
    "FechaHora": "13/07/2020 17:39:35",
    "Valor": "42,23"
  },
  {
    "FechaHora": "13/07/2020 17:42:35",
    "Valor": "41,46"
  },
  {
    "FechaHora": "13/07/2020 17:42:38",
    "Valor": "41,51"
  },
  {
    "FechaHora": "13/07/2020 17:45:35",
    "Valor": "41,5"
  },
  {
    "FechaHora": "13/07/2020 17:45:39",
    "Valor": "41,59"
  },
  {
    "FechaHora": "13/07/2020 17:48:39",
    "Valor": "42,01"
  },
  {
    "FechaHora": "13/07/2020 17:48:49",
    "Valor": "42,09"
  },
  {
    "FechaHora": "13/07/2020 17:51:48",
    "Valor": "42,06"
  },
  {
    "FechaHora": "13/07/2020 17:52:01",
    "Valor": "42,14"
  },
  {
    "FechaHora": "13/07/2020 17:54:59",
    "Valor": "42,9"
  },
  {
    "FechaHora": "13/07/2020 17:55:07",
    "Valor": "43,05"
  },
  {
    "FechaHora": "13/07/2020 17:58:03",
    "Valor": "42,45"
  },
  {
    "FechaHora": "13/07/2020 17:58:09",
    "Valor": "42,43"
  },
  {
    "FechaHora": "13/07/2020 18:00:52",
    "Valor": "43,14"
  },
  {
    "FechaHora": "13/07/2020 18:01:12",
    "Valor": "43,23"
  },
  {
    "FechaHora": "13/07/2020 18:04:10",
    "Valor": "42,14"
  },
  {
    "FechaHora": "13/07/2020 18:04:16",
    "Valor": "42,23"
  },
  {
    "FechaHora": "13/07/2020 18:07:15",
    "Valor": "42,59"
  },
  {
    "FechaHora": "13/07/2020 18:07:43",
    "Valor": "42,55"
  },
  {
    "FechaHora": "13/07/2020 18:10:29",
    "Valor": "41,32"
  },
  {
    "FechaHora": "13/07/2020 18:10:51",
    "Valor": "40,98"
  },
  {
    "FechaHora": "13/07/2020 18:13:31",
    "Valor": "41,04"
  },
  {
    "FechaHora": "13/07/2020 18:13:55",
    "Valor": "41,1"
  },
  {
    "FechaHora": "13/07/2020 18:16:49",
    "Valor": "41,19"
  },
  {
    "FechaHora": "13/07/2020 18:16:58",
    "Valor": "41,21"
  },
  {
    "FechaHora": "13/07/2020 18:19:33",
    "Valor": "41,8"
  },
  {
    "FechaHora": "13/07/2020 18:20:04",
    "Valor": "41,89"
  },
  {
    "FechaHora": "13/07/2020 18:23:02",
    "Valor": "40,67"
  },
  {
    "FechaHora": "13/07/2020 18:23:25",
    "Valor": "40,69"
  },
  {
    "FechaHora": "13/07/2020 18:26:24",
    "Valor": "41,5"
  },
  {
    "FechaHora": "13/07/2020 18:26:35",
    "Valor": "41,48"
  },
  {
    "FechaHora": "13/07/2020 18:29:34",
    "Valor": "40,31"
  },
  {
    "FechaHora": "13/07/2020 18:29:38",
    "Valor": "40,3"
  },
  {
    "FechaHora": "13/07/2020 18:32:30",
    "Valor": "39,88"
  },
  {
    "FechaHora": "13/07/2020 18:32:40",
    "Valor": "39,91"
  },
  {
    "FechaHora": "13/07/2020 18:35:33",
    "Valor": "40,19"
  },
  {
    "FechaHora": "13/07/2020 18:35:49",
    "Valor": "40,22"
  },
  {
    "FechaHora": "13/07/2020 18:38:48",
    "Valor": "41,5"
  },
  {
    "FechaHora": "13/07/2020 18:38:54",
    "Valor": "41,44"
  },
  {
    "FechaHora": "13/07/2020 18:41:50",
    "Valor": "41,99"
  },
  {
    "FechaHora": "13/07/2020 18:41:54",
    "Valor": "42,04"
  },
  {
    "FechaHora": "13/07/2020 18:44:50",
    "Valor": "42,37"
  },
  {
    "FechaHora": "13/07/2020 18:44:57",
    "Valor": "42,43"
  },
  {
    "FechaHora": "13/07/2020 18:47:55",
    "Valor": "43,03"
  },
  {
    "FechaHora": "13/07/2020 18:48:03",
    "Valor": "43,01"
  },
  {
    "FechaHora": "13/07/2020 18:51:02",
    "Valor": "42,5"
  },
  {
    "FechaHora": "13/07/2020 18:51:21",
    "Valor": "42,68"
  },
  {
    "FechaHora": "13/07/2020 18:54:07",
    "Valor": "41,64"
  },
  {
    "FechaHora": "13/07/2020 18:54:30",
    "Valor": "41,42"
  },
  {
    "FechaHora": "13/07/2020 18:57:09",
    "Valor": "41,28"
  },
  {
    "FechaHora": "13/07/2020 18:57:38",
    "Valor": "41,33"
  },
  {
    "FechaHora": "13/07/2020 19:00:14",
    "Valor": "41,17"
  },
  {
    "FechaHora": "13/07/2020 19:00:39",
    "Valor": "41,29"
  },
  {
    "FechaHora": "13/07/2020 19:03:10",
    "Valor": "42,45"
  },
  {
    "FechaHora": "13/07/2020 19:03:45",
    "Valor": "42,52"
  },
  {
    "FechaHora": "13/07/2020 19:06:45",
    "Valor": "42,52"
  },
  {
    "FechaHora": "13/07/2020 19:06:48",
    "Valor": "42,57"
  },
  {
    "FechaHora": "13/07/2020 19:09:44",
    "Valor": "43,03"
  },
  {
    "FechaHora": "13/07/2020 19:09:49",
    "Valor": "42,95"
  },
  {
    "FechaHora": "13/07/2020 19:12:18",
    "Valor": "41,8"
  },
  {
    "FechaHora": "13/07/2020 19:12:51",
    "Valor": "41,83"
  },
  {
    "FechaHora": "13/07/2020 19:15:26",
    "Valor": "42,27"
  },
  {
    "FechaHora": "13/07/2020 19:15:57",
    "Valor": "42,11"
  },
  {
    "FechaHora": "13/07/2020 19:18:53",
    "Valor": "42,2"
  },
  {
    "FechaHora": "13/07/2020 19:18:58",
    "Valor": "42,3"
  },
  {
    "FechaHora": "13/07/2020 19:21:49",
    "Valor": "43,19"
  },
  {
    "FechaHora": "13/07/2020 19:22:04",
    "Valor": "43,23"
  },
  {
    "FechaHora": "13/07/2020 19:25:00",
    "Valor": "43,45"
  },
  {
    "FechaHora": "13/07/2020 19:25:04",
    "Valor": "43,41"
  },
  {
    "FechaHora": "13/07/2020 19:27:58",
    "Valor": "43,27"
  },
  {
    "FechaHora": "13/07/2020 19:28:05",
    "Valor": "43,25"
  },
  {
    "FechaHora": "13/07/2020 19:30:32",
    "Valor": "43,15"
  },
  {
    "FechaHora": "13/07/2020 19:31:12",
    "Valor": "43,33"
  },
  {
    "FechaHora": "13/07/2020 19:34:02",
    "Valor": "41,67"
  },
  {
    "FechaHora": "13/07/2020 19:34:12",
    "Valor": "41,7"
  },
  {
    "FechaHora": "13/07/2020 19:37:10",
    "Valor": "41,77"
  },
  {
    "FechaHora": "13/07/2020 19:37:13",
    "Valor": "41,73"
  },
  {
    "FechaHora": "13/07/2020 19:39:48",
    "Valor": "41,41"
  },
  {
    "FechaHora": "13/07/2020 19:40:21",
    "Valor": "41,35"
  },
  {
    "FechaHora": "13/07/2020 19:43:19",
    "Valor": "40,93"
  },
  {
    "FechaHora": "13/07/2020 19:43:24",
    "Valor": "41"
  },
  {
    "FechaHora": "13/07/2020 19:46:24",
    "Valor": "41,84"
  },
  {
    "FechaHora": "13/07/2020 19:46:27",
    "Valor": "41,89"
  },
  {
    "FechaHora": "13/07/2020 19:49:24",
    "Valor": "42,81"
  },
  {
    "FechaHora": "13/07/2020 19:49:27",
    "Valor": "42,83"
  },
  {
    "FechaHora": "13/07/2020 19:52:26",
    "Valor": "43,39"
  },
  {
    "FechaHora": "13/07/2020 19:52:29",
    "Valor": "43,36"
  },
  {
    "FechaHora": "13/07/2020 19:55:03",
    "Valor": "43,11"
  },
  {
    "FechaHora": "13/07/2020 19:55:33",
    "Valor": "43,13"
  },
  {
    "FechaHora": "13/07/2020 19:58:31",
    "Valor": "42,91"
  },
  {
    "FechaHora": "13/07/2020 19:58:34",
    "Valor": "42,86"
  },
  {
    "FechaHora": "13/07/2020 20:01:14",
    "Valor": "43,5"
  },
  {
    "FechaHora": "13/07/2020 20:01:36",
    "Valor": "43,52"
  },
  {
    "FechaHora": "13/07/2020 20:04:34",
    "Valor": "43,46"
  },
  {
    "FechaHora": "13/07/2020 20:04:41",
    "Valor": "43,48"
  },
  {
    "FechaHora": "13/07/2020 20:07:17",
    "Valor": "43,96"
  },
  {
    "FechaHora": "13/07/2020 20:07:43",
    "Valor": "43,99"
  },
  {
    "FechaHora": "13/07/2020 20:10:18",
    "Valor": "43,9"
  },
  {
    "FechaHora": "13/07/2020 20:10:50",
    "Valor": "43,48"
  },
  {
    "FechaHora": "13/07/2020 20:13:49",
    "Valor": "43,51"
  },
  {
    "FechaHora": "13/07/2020 20:13:55",
    "Valor": "43,56"
  },
  {
    "FechaHora": "13/07/2020 20:16:54",
    "Valor": "43,4"
  },
  {
    "FechaHora": "13/07/2020 20:16:59",
    "Valor": "43,31"
  },
  {
    "FechaHora": "13/07/2020 20:19:58",
    "Valor": "43,17"
  },
  {
    "FechaHora": "13/07/2020 20:20:10",
    "Valor": "43,22"
  },
  {
    "FechaHora": "13/07/2020 20:23:06",
    "Valor": "44,46"
  },
  {
    "FechaHora": "13/07/2020 20:23:11",
    "Valor": "44,49"
  },
  {
    "FechaHora": "13/07/2020 20:26:09",
    "Valor": "45,34"
  },
  {
    "FechaHora": "13/07/2020 20:26:12",
    "Valor": "45,37"
  },
  {
    "FechaHora": "13/07/2020 20:28:31",
    "Valor": "44,7"
  },
  {
    "FechaHora": "13/07/2020 20:29:14",
    "Valor": "44,77"
  },
  {
    "FechaHora": "13/07/2020 20:32:10",
    "Valor": "45,36"
  },
  {
    "FechaHora": "13/07/2020 20:32:19",
    "Valor": "45,38"
  },
  {
    "FechaHora": "13/07/2020 20:35:16",
    "Valor": "45,15"
  },
  {
    "FechaHora": "13/07/2020 20:35:21",
    "Valor": "45,17"
  },
  {
    "FechaHora": "13/07/2020 20:38:19",
    "Valor": "45,99"
  },
  {
    "FechaHora": "13/07/2020 20:38:22",
    "Valor": "46,01"
  },
  {
    "FechaHora": "13/07/2020 20:41:19",
    "Valor": "46,78"
  },
  {
    "FechaHora": "13/07/2020 20:41:24",
    "Valor": "46,83"
  },
  {
    "FechaHora": "13/07/2020 20:44:23",
    "Valor": "47,43"
  },
  {
    "FechaHora": "13/07/2020 20:44:30",
    "Valor": "47,41"
  },
  {
    "FechaHora": "13/07/2020 20:46:59",
    "Valor": "47,11"
  },
  {
    "FechaHora": "13/07/2020 20:47:36",
    "Valor": "47,14"
  },
  {
    "FechaHora": "13/07/2020 20:50:32",
    "Valor": "47,09"
  },
  {
    "FechaHora": "13/07/2020 20:50:39",
    "Valor": "47,08"
  },
  {
    "FechaHora": "13/07/2020 20:53:33",
    "Valor": "47,66"
  },
  {
    "FechaHora": "13/07/2020 20:53:40",
    "Valor": "47,69"
  },
  {
    "FechaHora": "13/07/2020 20:56:39",
    "Valor": "48,42"
  },
  {
    "FechaHora": "13/07/2020 20:56:42",
    "Valor": "48,45"
  },
  {
    "FechaHora": "13/07/2020 20:59:36",
    "Valor": "47,66"
  },
  {
    "FechaHora": "13/07/2020 20:59:52",
    "Valor": "47,69"
  },
  {
    "FechaHora": "13/07/2020 20:59:55",
    "Valor": "47,71"
  },
  {
    "FechaHora": "13/07/2020 21:02:48",
    "Valor": "46,07"
  },
  {
    "FechaHora": "13/07/2020 21:02:54",
    "Valor": "45,89"
  },
  {
    "FechaHora": "13/07/2020 21:05:52",
    "Valor": "44,23"
  },
  {
    "FechaHora": "13/07/2020 21:05:57",
    "Valor": "44,14"
  },
  {
    "FechaHora": "13/07/2020 21:08:53",
    "Valor": "44,38"
  },
  {
    "FechaHora": "13/07/2020 21:09:04",
    "Valor": "44,42"
  },
  {
    "FechaHora": "13/07/2020 21:12:01",
    "Valor": "44,33"
  },
  {
    "FechaHora": "13/07/2020 21:12:06",
    "Valor": "44,29"
  },
  {
    "FechaHora": "13/07/2020 21:15:04",
    "Valor": "44,01"
  },
  {
    "FechaHora": "13/07/2020 21:15:07",
    "Valor": "44,05"
  },
  {
    "FechaHora": "13/07/2020 21:18:07",
    "Valor": "44,38"
  },
  {
    "FechaHora": "13/07/2020 21:18:13",
    "Valor": "44,4"
  },
  {
    "FechaHora": "13/07/2020 21:21:11",
    "Valor": "45,06"
  },
  {
    "FechaHora": "13/07/2020 21:21:14",
    "Valor": "45,01"
  },
  {
    "FechaHora": "13/07/2020 21:24:06",
    "Valor": "44,55"
  },
  {
    "FechaHora": "13/07/2020 21:24:17",
    "Valor": "44,53"
  },
  {
    "FechaHora": "13/07/2020 21:27:17",
    "Valor": "44,44"
  },
  {
    "FechaHora": "13/07/2020 21:27:56",
    "Valor": "44,61"
  },
  {
    "FechaHora": "13/07/2020 21:30:53",
    "Valor": "44,68"
  },
  {
    "FechaHora": "13/07/2020 21:30:56",
    "Valor": "44,71"
  },
  {
    "FechaHora": "13/07/2020 21:33:51",
    "Valor": "44,5"
  },
  {
    "FechaHora": "13/07/2020 21:33:59",
    "Valor": "44,55"
  },
  {
    "FechaHora": "13/07/2020 21:36:36",
    "Valor": "44,77"
  },
  {
    "FechaHora": "13/07/2020 21:37:02",
    "Valor": "44,64"
  },
  {
    "FechaHora": "13/07/2020 21:39:36",
    "Valor": "45,29"
  },
  {
    "FechaHora": "13/07/2020 21:40:06",
    "Valor": "45,56"
  },
  {
    "FechaHora": "13/07/2020 21:42:42",
    "Valor": "45,11"
  },
  {
    "FechaHora": "13/07/2020 21:43:07",
    "Valor": "44,95"
  },
  {
    "FechaHora": "13/07/2020 21:45:39",
    "Valor": "45,04"
  },
  {
    "FechaHora": "13/07/2020 21:46:08",
    "Valor": "44,91"
  },
  {
    "FechaHora": "13/07/2020 21:49:06",
    "Valor": "45,47"
  },
  {
    "FechaHora": "13/07/2020 21:49:10",
    "Valor": "45,52"
  },
  {
    "FechaHora": "13/07/2020 21:52:09",
    "Valor": "45,67"
  },
  {
    "FechaHora": "13/07/2020 21:52:15",
    "Valor": "45,65"
  },
  {
    "FechaHora": "13/07/2020 21:54:46",
    "Valor": "45,65"
  },
  {
    "FechaHora": "13/07/2020 21:55:21",
    "Valor": "45,78"
  },
  {
    "FechaHora": "13/07/2020 21:57:55",
    "Valor": "46,55"
  },
  {
    "FechaHora": "13/07/2020 21:58:22",
    "Valor": "46,57"
  },
  {
    "FechaHora": "13/07/2020 22:01:14",
    "Valor": "47,06"
  },
  {
    "FechaHora": "13/07/2020 22:01:31",
    "Valor": "47,08"
  },
  {
    "FechaHora": "13/07/2020 22:04:36",
    "Valor": "47,07"
  },
  {
    "FechaHora": "13/07/2020 22:04:43",
    "Valor": "47,12"
  },
  {
    "FechaHora": "13/07/2020 22:07:33",
    "Valor": "47,34"
  },
  {
    "FechaHora": "13/07/2020 22:07:49",
    "Valor": "47,3"
  },
  {
    "FechaHora": "13/07/2020 22:10:46",
    "Valor": "47,75"
  },
  {
    "FechaHora": "13/07/2020 22:10:49",
    "Valor": "47,77"
  },
  {
    "FechaHora": "13/07/2020 22:13:43",
    "Valor": "47,11"
  },
  {
    "FechaHora": "13/07/2020 22:13:53",
    "Valor": "47,07"
  },
  {
    "FechaHora": "13/07/2020 22:16:44",
    "Valor": "46,14"
  },
  {
    "FechaHora": "13/07/2020 22:16:53",
    "Valor": "46,11"
  },
  {
    "FechaHora": "13/07/2020 22:19:45",
    "Valor": "45,82"
  },
  {
    "FechaHora": "13/07/2020 22:19:54",
    "Valor": "45,86"
  },
  {
    "FechaHora": "13/07/2020 22:22:56",
    "Valor": "45,87"
  },
  {
    "FechaHora": "13/07/2020 22:23:00",
    "Valor": "45,76"
  },
  {
    "FechaHora": "13/07/2020 22:25:59",
    "Valor": "46,61"
  },
  {
    "FechaHora": "13/07/2020 22:26:04",
    "Valor": "46,64"
  },
  {
    "FechaHora": "13/07/2020 22:29:00",
    "Valor": "45,83"
  },
  {
    "FechaHora": "13/07/2020 22:29:06",
    "Valor": "45,92"
  },
  {
    "FechaHora": "13/07/2020 22:32:02",
    "Valor": "46,07"
  },
  {
    "FechaHora": "13/07/2020 22:32:07",
    "Valor": "46,12"
  },
  {
    "FechaHora": "13/07/2020 22:35:04",
    "Valor": "46,21"
  },
  {
    "FechaHora": "13/07/2020 22:35:10",
    "Valor": "46,23"
  },
  {
    "FechaHora": "13/07/2020 22:38:08",
    "Valor": "46,9"
  },
  {
    "FechaHora": "13/07/2020 22:38:13",
    "Valor": "46,99"
  },
  {
    "FechaHora": "13/07/2020 22:41:13",
    "Valor": "46,98"
  },
  {
    "FechaHora": "13/07/2020 22:41:17",
    "Valor": "46,96"
  },
  {
    "FechaHora": "13/07/2020 22:44:14",
    "Valor": "47,53"
  },
  {
    "FechaHora": "13/07/2020 22:44:19",
    "Valor": "47,58"
  },
  {
    "FechaHora": "13/07/2020 22:47:18",
    "Valor": "48,58"
  },
  {
    "FechaHora": "13/07/2020 22:47:25",
    "Valor": "48,64"
  },
  {
    "FechaHora": "13/07/2020 22:50:25",
    "Valor": "49,2"
  },
  {
    "FechaHora": "13/07/2020 22:50:31",
    "Valor": "49,23"
  },
  {
    "FechaHora": "13/07/2020 22:53:30",
    "Valor": "49,33"
  },
  {
    "FechaHora": "13/07/2020 22:53:35",
    "Valor": "49,32"
  },
  {
    "FechaHora": "13/07/2020 22:56:33",
    "Valor": "48,5"
  },
  {
    "FechaHora": "13/07/2020 22:56:40",
    "Valor": "48,52"
  },
  {
    "FechaHora": "13/07/2020 22:59:39",
    "Valor": "48,27"
  },
  {
    "FechaHora": "13/07/2020 23:00:03",
    "Valor": "48,32"
  },
  {
    "FechaHora": "13/07/2020 23:02:57",
    "Valor": "48,28"
  },
  {
    "FechaHora": "13/07/2020 23:03:05",
    "Valor": "48,33"
  },
  {
    "FechaHora": "13/07/2020 23:05:17",
    "Valor": "48,13"
  },
  {
    "FechaHora": "13/07/2020 23:06:10",
    "Valor": "48,07"
  },
  {
    "FechaHora": "13/07/2020 23:09:06",
    "Valor": "47,82"
  },
  {
    "FechaHora": "13/07/2020 23:09:14",
    "Valor": "47,77"
  },
  {
    "FechaHora": "13/07/2020 23:12:13",
    "Valor": "47,47"
  },
  {
    "FechaHora": "13/07/2020 23:12:18",
    "Valor": "47,55"
  },
  {
    "FechaHora": "13/07/2020 23:15:14",
    "Valor": "47,77"
  },
  {
    "FechaHora": "13/07/2020 23:15:32",
    "Valor": "47,81"
  },
  {
    "FechaHora": "13/07/2020 23:18:28",
    "Valor": "47,71"
  },
  {
    "FechaHora": "13/07/2020 23:18:35",
    "Valor": "47,7"
  },
  {
    "FechaHora": "13/07/2020 23:21:30",
    "Valor": "47,41"
  },
  {
    "FechaHora": "13/07/2020 23:21:42",
    "Valor": "47,45"
  },
  {
    "FechaHora": "13/07/2020 23:24:41",
    "Valor": "46,75"
  },
  {
    "FechaHora": "13/07/2020 23:24:56",
    "Valor": "46,72"
  },
  {
    "FechaHora": "13/07/2020 23:27:53",
    "Valor": "47,59"
  },
  {
    "FechaHora": "13/07/2020 23:27:57",
    "Valor": "47,54"
  },
  {
    "FechaHora": "13/07/2020 23:30:50",
    "Valor": "46,84"
  },
  {
    "FechaHora": "13/07/2020 23:31:30",
    "Valor": "46,68"
  },
  {
    "FechaHora": "13/07/2020 23:33:57",
    "Valor": "47,21"
  },
  {
    "FechaHora": "13/07/2020 23:34:31",
    "Valor": "47,25"
  },
  {
    "FechaHora": "13/07/2020 23:37:26",
    "Valor": "46,93"
  },
  {
    "FechaHora": "13/07/2020 23:37:34",
    "Valor": "46,89"
  },
  {
    "FechaHora": "13/07/2020 23:40:25",
    "Valor": "47,03"
  },
  {
    "FechaHora": "13/07/2020 23:40:38",
    "Valor": "47,05"
  },
  {
    "FechaHora": "13/07/2020 23:43:38",
    "Valor": "47,61"
  },
  {
    "FechaHora": "13/07/2020 23:43:42",
    "Valor": "47,58"
  },
  {
    "FechaHora": "13/07/2020 23:46:37",
    "Valor": "47,99"
  },
  {
    "FechaHora": "13/07/2020 23:46:44",
    "Valor": "48,02"
  },
  {
    "FechaHora": "13/07/2020 23:49:35",
    "Valor": "48,5"
  },
  {
    "FechaHora": "13/07/2020 23:49:45",
    "Valor": "48,54"
  },
  {
    "FechaHora": "13/07/2020 23:52:44",
    "Valor": "49,04"
  },
  {
    "FechaHora": "13/07/2020 23:52:47",
    "Valor": "49,03"
  },
  {
    "FechaHora": "13/07/2020 23:55:39",
    "Valor": "49,07"
  },
  {
    "FechaHora": "13/07/2020 23:55:50",
    "Valor": "49,18"
  },
  {
    "FechaHora": "13/07/2020 23:58:45",
    "Valor": "49,3"
  },
  {
    "FechaHora": "13/07/2020 23:58:55",
    "Valor": "49,27"
  },
  {
    "FechaHora": "14/07/2020 00:01:53",
    "Valor": "48,6"
  },
  {
    "FechaHora": "14/07/2020 00:01:57",
    "Valor": "48,47"
  },
  {
    "FechaHora": "14/07/2020 00:04:50",
    "Valor": "48,53"
  },
  {
    "FechaHora": "14/07/2020 00:05:05",
    "Valor": "48,51"
  },
  {
    "FechaHora": "14/07/2020 00:07:55",
    "Valor": "49,13"
  },
  {
    "FechaHora": "14/07/2020 00:08:11",
    "Valor": "49,22"
  },
  {
    "FechaHora": "14/07/2020 00:11:09",
    "Valor": "49,13"
  },
  {
    "FechaHora": "14/07/2020 00:11:15",
    "Valor": "48,93"
  },
  {
    "FechaHora": "14/07/2020 00:14:14",
    "Valor": "49,08"
  },
  {
    "FechaHora": "14/07/2020 00:14:21",
    "Valor": "49,12"
  },
  {
    "FechaHora": "14/07/2020 00:17:16",
    "Valor": "49,4"
  },
  {
    "FechaHora": "14/07/2020 00:17:22",
    "Valor": "49,37"
  },
  {
    "FechaHora": "14/07/2020 00:20:12",
    "Valor": "49,62"
  },
  {
    "FechaHora": "14/07/2020 00:20:27",
    "Valor": "49,64"
  },
  {
    "FechaHora": "14/07/2020 00:23:22",
    "Valor": "50,32"
  },
  {
    "FechaHora": "14/07/2020 00:23:33",
    "Valor": "50,35"
  },
  {
    "FechaHora": "14/07/2020 00:26:31",
    "Valor": "50,37"
  },
  {
    "FechaHora": "14/07/2020 00:27:00",
    "Valor": "50,12"
  },
  {
    "FechaHora": "14/07/2020 00:29:58",
    "Valor": "50,78"
  },
  {
    "FechaHora": "14/07/2020 00:30:04",
    "Valor": "50,79"
  },
  {
    "FechaHora": "14/07/2020 00:33:04",
    "Valor": "50,07"
  },
  {
    "FechaHora": "14/07/2020 00:33:15",
    "Valor": "50,05"
  },
  {
    "FechaHora": "14/07/2020 00:36:13",
    "Valor": "49,76"
  },
  {
    "FechaHora": "14/07/2020 00:36:18",
    "Valor": "49,84"
  },
  {
    "FechaHora": "14/07/2020 00:39:11",
    "Valor": "50,75"
  },
  {
    "FechaHora": "14/07/2020 00:39:19",
    "Valor": "50,74"
  },
  {
    "FechaHora": "14/07/2020 00:42:14",
    "Valor": "49,65"
  },
  {
    "FechaHora": "14/07/2020 00:42:29",
    "Valor": "49,63"
  },
  {
    "FechaHora": "14/07/2020 00:45:26",
    "Valor": "50,36"
  },
  {
    "FechaHora": "14/07/2020 00:45:32",
    "Valor": "50,37"
  },
  {
    "FechaHora": "14/07/2020 00:48:42",
    "Valor": "50,38"
  },
  {
    "FechaHora": "14/07/2020 00:48:53",
    "Valor": "50,45"
  },
  {
    "FechaHora": "14/07/2020 00:51:51",
    "Valor": "49,45"
  },
  {
    "FechaHora": "14/07/2020 00:52:09",
    "Valor": "49"
  },
  {
    "FechaHora": "14/07/2020 00:54:55",
    "Valor": "48,25"
  },
  {
    "FechaHora": "14/07/2020 00:55:17",
    "Valor": "48,45"
  },
  {
    "FechaHora": "14/07/2020 00:57:52",
    "Valor": "48,4"
  },
  {
    "FechaHora": "14/07/2020 00:58:18",
    "Valor": "48,31"
  },
  {
    "FechaHora": "14/07/2020 01:00:56",
    "Valor": "47,9"
  },
  {
    "FechaHora": "14/07/2020 01:01:32",
    "Valor": "48,02"
  },
  {
    "FechaHora": "14/07/2020 01:04:22",
    "Valor": "47,81"
  },
  {
    "FechaHora": "14/07/2020 01:04:35",
    "Valor": "47,77"
  },
  {
    "FechaHora": "14/07/2020 01:06:59",
    "Valor": "46,86"
  },
  {
    "FechaHora": "14/07/2020 01:07:36",
    "Valor": "46,82"
  },
  {
    "FechaHora": "14/07/2020 01:10:35",
    "Valor": "46,13"
  },
  {
    "FechaHora": "14/07/2020 01:10:43",
    "Valor": "46,06"
  },
  {
    "FechaHora": "14/07/2020 01:13:43",
    "Valor": "45,94"
  },
  {
    "FechaHora": "14/07/2020 01:13:49",
    "Valor": "46,02"
  },
  {
    "FechaHora": "14/07/2020 01:16:46",
    "Valor": "45,66"
  },
  {
    "FechaHora": "14/07/2020 01:16:49",
    "Valor": "45,67"
  },
  {
    "FechaHora": "14/07/2020 01:19:44",
    "Valor": "45,82"
  },
  {
    "FechaHora": "14/07/2020 01:19:55",
    "Valor": "45,84"
  },
  {
    "FechaHora": "14/07/2020 01:22:47",
    "Valor": "45,96"
  },
  {
    "FechaHora": "14/07/2020 01:22:55",
    "Valor": "45,94"
  },
  {
    "FechaHora": "14/07/2020 01:25:51",
    "Valor": "46,1"
  },
  {
    "FechaHora": "14/07/2020 01:25:57",
    "Valor": "46,13"
  },
  {
    "FechaHora": "14/07/2020 01:28:49",
    "Valor": "47,13"
  },
  {
    "FechaHora": "14/07/2020 01:28:58",
    "Valor": "47,22"
  },
  {
    "FechaHora": "14/07/2020 01:31:51",
    "Valor": "47,33"
  },
  {
    "FechaHora": "14/07/2020 01:32:07",
    "Valor": "47,35"
  },
  {
    "FechaHora": "14/07/2020 01:35:05",
    "Valor": "47,31"
  },
  {
    "FechaHora": "14/07/2020 01:35:08",
    "Valor": "47,3"
  },
  {
    "FechaHora": "14/07/2020 01:38:07",
    "Valor": "48,08"
  },
  {
    "FechaHora": "14/07/2020 01:38:19",
    "Valor": "48,11"
  },
  {
    "FechaHora": "14/07/2020 01:41:18",
    "Valor": "46,62"
  },
  {
    "FechaHora": "14/07/2020 01:41:29",
    "Valor": "46,48"
  },
  {
    "FechaHora": "14/07/2020 01:44:26",
    "Valor": "44,56"
  },
  {
    "FechaHora": "14/07/2020 01:44:29",
    "Valor": "44,51"
  },
  {
    "FechaHora": "14/07/2020 01:47:25",
    "Valor": "44,61"
  },
  {
    "FechaHora": "14/07/2020 01:47:35",
    "Valor": "44,75"
  },
  {
    "FechaHora": "14/07/2020 01:50:35",
    "Valor": "45,44"
  },
  {
    "FechaHora": "14/07/2020 01:50:38",
    "Valor": "45,45"
  },
  {
    "FechaHora": "14/07/2020 01:53:33",
    "Valor": "46,32"
  },
  {
    "FechaHora": "14/07/2020 01:54:01",
    "Valor": "46,18"
  },
  {
    "FechaHora": "14/07/2020 01:56:49",
    "Valor": "45,23"
  },
  {
    "FechaHora": "14/07/2020 01:57:21",
    "Valor": "45,54"
  },
  {
    "FechaHora": "14/07/2020 02:00:19",
    "Valor": "46,4"
  },
  {
    "FechaHora": "14/07/2020 02:00:25",
    "Valor": "46,31"
  },
  {
    "FechaHora": "14/07/2020 02:03:24",
    "Valor": "47,26"
  },
  {
    "FechaHora": "14/07/2020 02:03:29",
    "Valor": "47,23"
  },
  {
    "FechaHora": "14/07/2020 02:06:28",
    "Valor": "47,51"
  },
  {
    "FechaHora": "14/07/2020 02:06:31",
    "Valor": "47,44"
  },
  {
    "FechaHora": "14/07/2020 02:09:29",
    "Valor": "47,88"
  },
  {
    "FechaHora": "14/07/2020 02:09:43",
    "Valor": "47,84"
  },
  {
    "FechaHora": "14/07/2020 02:12:39",
    "Valor": "46,63"
  },
  {
    "FechaHora": "14/07/2020 02:12:44",
    "Valor": "46,54"
  },
  {
    "FechaHora": "14/07/2020 02:15:55",
    "Valor": "46,55"
  },
  {
    "FechaHora": "14/07/2020 02:16:03",
    "Valor": "46,59"
  },
  {
    "FechaHora": "14/07/2020 02:18:57",
    "Valor": "46,58"
  },
  {
    "FechaHora": "14/07/2020 02:19:32",
    "Valor": "46,77"
  },
  {
    "FechaHora": "14/07/2020 02:22:11",
    "Valor": "47,17"
  },
  {
    "FechaHora": "14/07/2020 02:22:36",
    "Valor": "47,36"
  },
  {
    "FechaHora": "14/07/2020 02:24:59",
    "Valor": "47,64"
  },
  {
    "FechaHora": "14/07/2020 02:25:41",
    "Valor": "47,83"
  },
  {
    "FechaHora": "14/07/2020 02:28:19",
    "Valor": "48,15"
  },
  {
    "FechaHora": "14/07/2020 02:28:47",
    "Valor": "48,25"
  },
  {
    "FechaHora": "14/07/2020 02:31:40",
    "Valor": "49,03"
  },
  {
    "FechaHora": "14/07/2020 02:31:48",
    "Valor": "49,07"
  },
  {
    "FechaHora": "14/07/2020 02:34:19",
    "Valor": "47,33"
  },
  {
    "FechaHora": "14/07/2020 02:34:49",
    "Valor": "47,11"
  },
  {
    "FechaHora": "14/07/2020 02:37:46",
    "Valor": "46,64"
  },
  {
    "FechaHora": "14/07/2020 02:37:53",
    "Valor": "46,62"
  },
  {
    "FechaHora": "14/07/2020 02:40:52",
    "Valor": "45,48"
  },
  {
    "FechaHora": "14/07/2020 02:41:01",
    "Valor": "45,52"
  },
  {
    "FechaHora": "14/07/2020 02:43:57",
    "Valor": "44,6"
  },
  {
    "FechaHora": "14/07/2020 02:44:02",
    "Valor": "44,53"
  },
  {
    "FechaHora": "14/07/2020 02:47:00",
    "Valor": "44,42"
  },
  {
    "FechaHora": "14/07/2020 02:47:06",
    "Valor": "44,45"
  },
  {
    "FechaHora": "14/07/2020 02:49:57",
    "Valor": "45,56"
  },
  {
    "FechaHora": "14/07/2020 02:50:06",
    "Valor": "45,53"
  },
  {
    "FechaHora": "14/07/2020 02:53:05",
    "Valor": "45,61"
  },
  {
    "FechaHora": "14/07/2020 02:53:12",
    "Valor": "45,59"
  },
  {
    "FechaHora": "14/07/2020 02:56:11",
    "Valor": "46,65"
  },
  {
    "FechaHora": "14/07/2020 02:56:16",
    "Valor": "46,67"
  },
  {
    "FechaHora": "14/07/2020 02:59:14",
    "Valor": "45,75"
  },
  {
    "FechaHora": "14/07/2020 02:59:24",
    "Valor": "45,68"
  },
  {
    "FechaHora": "14/07/2020 03:02:21",
    "Valor": "44,53"
  },
  {
    "FechaHora": "14/07/2020 03:02:26",
    "Valor": "44,41"
  },
  {
    "FechaHora": "14/07/2020 03:05:15",
    "Valor": "44,04"
  },
  {
    "FechaHora": "14/07/2020 03:05:27",
    "Valor": "44"
  },
  {
    "FechaHora": "14/07/2020 03:08:25",
    "Valor": "44,87"
  },
  {
    "FechaHora": "14/07/2020 03:08:43",
    "Valor": "44,93"
  },
  {
    "FechaHora": "14/07/2020 03:11:42",
    "Valor": "44,99"
  },
  {
    "FechaHora": "14/07/2020 03:11:46",
    "Valor": "45,02"
  },
  {
    "FechaHora": "14/07/2020 03:14:44",
    "Valor": "45,79"
  },
  {
    "FechaHora": "14/07/2020 03:15:11",
    "Valor": "46,02"
  },
  {
    "FechaHora": "14/07/2020 03:18:09",
    "Valor": "46,9"
  },
  {
    "FechaHora": "14/07/2020 03:18:14",
    "Valor": "46,89"
  },
  {
    "FechaHora": "14/07/2020 03:20:54",
    "Valor": "47,46"
  },
  {
    "FechaHora": "14/07/2020 03:21:18",
    "Valor": "47,62"
  },
  {
    "FechaHora": "14/07/2020 03:23:51",
    "Valor": "48,39"
  },
  {
    "FechaHora": "14/07/2020 03:24:32",
    "Valor": "48,59"
  },
  {
    "FechaHora": "14/07/2020 03:27:31",
    "Valor": "48,51"
  },
  {
    "FechaHora": "14/07/2020 03:27:35",
    "Valor": "48,49"
  },
  {
    "FechaHora": "14/07/2020 03:30:33",
    "Valor": "48,58"
  },
  {
    "FechaHora": "14/07/2020 03:30:37",
    "Valor": "48,53"
  },
  {
    "FechaHora": "14/07/2020 03:33:04",
    "Valor": "48,58"
  },
  {
    "FechaHora": "14/07/2020 03:33:38",
    "Valor": "48,56"
  },
  {
    "FechaHora": "14/07/2020 03:36:36",
    "Valor": "48,47"
  },
  {
    "FechaHora": "14/07/2020 03:36:43",
    "Valor": "48,44"
  },
  {
    "FechaHora": "14/07/2020 03:39:17",
    "Valor": "49,15"
  },
  {
    "FechaHora": "14/07/2020 03:39:45",
    "Valor": "49,17"
  },
  {
    "FechaHora": "14/07/2020 03:42:15",
    "Valor": "49,28"
  },
  {
    "FechaHora": "14/07/2020 03:42:51",
    "Valor": "48,61"
  },
  {
    "FechaHora": "14/07/2020 03:45:48",
    "Valor": "48,31"
  },
  {
    "FechaHora": "14/07/2020 03:45:52",
    "Valor": "48,39"
  },
  {
    "FechaHora": "14/07/2020 03:48:51",
    "Valor": "47,15"
  },
  {
    "FechaHora": "14/07/2020 03:48:54",
    "Valor": "47,2"
  },
  {
    "FechaHora": "14/07/2020 03:51:51",
    "Valor": "47,55"
  },
  {
    "FechaHora": "14/07/2020 03:51:54",
    "Valor": "47,53"
  },
  {
    "FechaHora": "14/07/2020 03:54:53",
    "Valor": "47,61"
  },
  {
    "FechaHora": "14/07/2020 03:54:56",
    "Valor": "47,64"
  },
  {
    "FechaHora": "14/07/2020 03:57:40",
    "Valor": "45,87"
  },
  {
    "FechaHora": "14/07/2020 03:58:01",
    "Valor": "45,73"
  },
  {
    "FechaHora": "14/07/2020 04:00:44",
    "Valor": "44,98"
  },
  {
    "FechaHora": "14/07/2020 04:01:10",
    "Valor": "45,4"
  },
  {
    "FechaHora": "14/07/2020 04:04:09",
    "Valor": "43,7"
  },
  {
    "FechaHora": "14/07/2020 04:04:23",
    "Valor": "43,75"
  },
  {
    "FechaHora": "14/07/2020 04:07:21",
    "Valor": "43,35"
  },
  {
    "FechaHora": "14/07/2020 04:07:24",
    "Valor": "43,33"
  },
  {
    "FechaHora": "14/07/2020 04:10:23",
    "Valor": "43,1"
  },
  {
    "FechaHora": "14/07/2020 04:10:29",
    "Valor": "43,15"
  },
  {
    "FechaHora": "14/07/2020 04:13:24",
    "Valor": "44,1"
  },
  {
    "FechaHora": "14/07/2020 04:13:30",
    "Valor": "44,07"
  },
  {
    "FechaHora": "14/07/2020 04:15:45",
    "Valor": "44,12"
  },
  {
    "FechaHora": "14/07/2020 04:16:30",
    "Valor": "44,39"
  },
  {
    "FechaHora": "14/07/2020 04:19:29",
    "Valor": "45,4"
  },
  {
    "FechaHora": "14/07/2020 04:19:33",
    "Valor": "45,46"
  },
  {
    "FechaHora": "14/07/2020 04:22:08",
    "Valor": "46,14"
  },
  {
    "FechaHora": "14/07/2020 04:22:36",
    "Valor": "46,21"
  },
  {
    "FechaHora": "14/07/2020 04:25:36",
    "Valor": "46,83"
  },
  {
    "FechaHora": "14/07/2020 04:25:46",
    "Valor": "46,87"
  },
  {
    "FechaHora": "14/07/2020 04:28:46",
    "Valor": "46,78"
  },
  {
    "FechaHora": "14/07/2020 04:28:49",
    "Valor": "46,67"
  },
  {
    "FechaHora": "14/07/2020 04:31:48",
    "Valor": "46,46"
  },
  {
    "FechaHora": "14/07/2020 04:31:55",
    "Valor": "46,51"
  },
  {
    "FechaHora": "14/07/2020 04:34:44",
    "Valor": "45,5"
  },
  {
    "FechaHora": "14/07/2020 04:34:57",
    "Valor": "45,56"
  },
  {
    "FechaHora": "14/07/2020 04:37:50",
    "Valor": "44,61"
  },
  {
    "FechaHora": "14/07/2020 04:37:58",
    "Valor": "44,62"
  },
  {
    "FechaHora": "14/07/2020 04:40:56",
    "Valor": "43,49"
  },
  {
    "FechaHora": "14/07/2020 04:41:00",
    "Valor": "43,47"
  },
  {
    "FechaHora": "14/07/2020 04:43:52",
    "Valor": "43,04"
  },
  {
    "FechaHora": "14/07/2020 04:44:01",
    "Valor": "43,02"
  },
  {
    "FechaHora": "14/07/2020 04:46:34",
    "Valor": "43,55"
  },
  {
    "FechaHora": "14/07/2020 04:47:02",
    "Valor": "43,52"
  },
  {
    "FechaHora": "14/07/2020 04:49:40",
    "Valor": "43,42"
  },
  {
    "FechaHora": "14/07/2020 04:50:06",
    "Valor": "43,06"
  },
  {
    "FechaHora": "14/07/2020 04:52:38",
    "Valor": "43,81"
  },
  {
    "FechaHora": "14/07/2020 04:53:19",
    "Valor": "43,46"
  },
  {
    "FechaHora": "14/07/2020 04:56:09",
    "Valor": "43,09"
  },
  {
    "FechaHora": "14/07/2020 04:56:19",
    "Valor": "43,04"
  },
  {
    "FechaHora": "14/07/2020 04:59:19",
    "Valor": "43,7"
  },
  {
    "FechaHora": "14/07/2020 04:59:25",
    "Valor": "43,75"
  },
  {
    "FechaHora": "14/07/2020 05:02:09",
    "Valor": "44,21"
  },
  {
    "FechaHora": "14/07/2020 05:02:28",
    "Valor": "44,16"
  },
  {
    "FechaHora": "14/07/2020 05:05:22",
    "Valor": "44,32"
  },
  {
    "FechaHora": "14/07/2020 05:05:28",
    "Valor": "44,38"
  },
  {
    "FechaHora": "14/07/2020 05:07:51",
    "Valor": "44,48"
  },
  {
    "FechaHora": "14/07/2020 05:08:29",
    "Valor": "44,36"
  },
  {
    "FechaHora": "14/07/2020 05:11:28",
    "Valor": "42,85"
  },
  {
    "FechaHora": "14/07/2020 05:11:32",
    "Valor": "42,82"
  },
  {
    "FechaHora": "14/07/2020 05:14:31",
    "Valor": "43,75"
  },
  {
    "FechaHora": "14/07/2020 05:14:36",
    "Valor": "43,73"
  },
  {
    "FechaHora": "14/07/2020 05:17:35",
    "Valor": "43,86"
  },
  {
    "FechaHora": "14/07/2020 05:17:38",
    "Valor": "43,91"
  },
  {
    "FechaHora": "14/07/2020 05:20:37",
    "Valor": "45,02"
  },
  {
    "FechaHora": "14/07/2020 05:20:40",
    "Valor": "45,04"
  },
  {
    "FechaHora": "14/07/2020 05:23:34",
    "Valor": "45,31"
  },
  {
    "FechaHora": "14/07/2020 05:23:40",
    "Valor": "45,29"
  },
  {
    "FechaHora": "14/07/2020 05:26:38",
    "Valor": "46,45"
  },
  {
    "FechaHora": "14/07/2020 05:26:41",
    "Valor": "46,48"
  },
  {
    "FechaHora": "14/07/2020 05:29:15",
    "Valor": "46,94"
  },
  {
    "FechaHora": "14/07/2020 05:29:42",
    "Valor": "47,02"
  },
  {
    "FechaHora": "14/07/2020 05:32:20",
    "Valor": "46,79"
  },
  {
    "FechaHora": "14/07/2020 05:32:44",
    "Valor": "46,41"
  },
  {
    "FechaHora": "14/07/2020 05:35:41",
    "Valor": "47,15"
  },
  {
    "FechaHora": "14/07/2020 05:35:46",
    "Valor": "47,18"
  },
  {
    "FechaHora": "14/07/2020 05:38:43",
    "Valor": "47,04"
  },
  {
    "FechaHora": "14/07/2020 05:38:46",
    "Valor": "47,03"
  },
  {
    "FechaHora": "14/07/2020 05:41:26",
    "Valor": "47,13"
  },
  {
    "FechaHora": "14/07/2020 05:41:46",
    "Valor": "46,91"
  },
  {
    "FechaHora": "14/07/2020 05:44:25",
    "Valor": "47,46"
  },
  {
    "FechaHora": "14/07/2020 05:44:55",
    "Valor": "47,53"
  },
  {
    "FechaHora": "14/07/2020 05:47:55",
    "Valor": "47,87"
  },
  {
    "FechaHora": "14/07/2020 05:47:58",
    "Valor": "47,89"
  },
  {
    "FechaHora": "14/07/2020 05:50:47",
    "Valor": "48,15"
  },
  {
    "FechaHora": "14/07/2020 05:51:00",
    "Valor": "48,17"
  },
  {
    "FechaHora": "14/07/2020 05:53:52",
    "Valor": "48,8"
  },
  {
    "FechaHora": "14/07/2020 05:54:02",
    "Valor": "48,82"
  },
  {
    "FechaHora": "14/07/2020 05:57:00",
    "Valor": "48,99"
  },
  {
    "FechaHora": "14/07/2020 05:57:04",
    "Valor": "49,01"
  },
  {
    "FechaHora": "14/07/2020 06:00:01",
    "Valor": "50,58"
  },
  {
    "FechaHora": "14/07/2020 06:00:05",
    "Valor": "50,63"
  },
  {
    "FechaHora": "14/07/2020 06:02:58",
    "Valor": "51"
  },
  {
    "FechaHora": "14/07/2020 06:03:06",
    "Valor": "51,08"
  },
  {
    "FechaHora": "14/07/2020 06:05:37",
    "Valor": "50,93"
  },
  {
    "FechaHora": "14/07/2020 06:06:13",
    "Valor": "51,41"
  },
  {
    "FechaHora": "14/07/2020 06:09:05",
    "Valor": "52,45"
  },
  {
    "FechaHora": "14/07/2020 06:09:33",
    "Valor": "52,53"
  },
  {
    "FechaHora": "14/07/2020 06:12:27",
    "Valor": "53,65"
  },
  {
    "FechaHora": "14/07/2020 06:12:34",
    "Valor": "53,71"
  },
  {
    "FechaHora": "14/07/2020 06:15:26",
    "Valor": "53,74"
  },
  {
    "FechaHora": "14/07/2020 06:15:38",
    "Valor": "53,67"
  },
  {
    "FechaHora": "14/07/2020 06:18:36",
    "Valor": "53,96"
  },
  {
    "FechaHora": "14/07/2020 06:18:43",
    "Valor": "53,89"
  },
  {
    "FechaHora": "14/07/2020 06:21:38",
    "Valor": "53,67"
  },
  {
    "FechaHora": "14/07/2020 06:21:45",
    "Valor": "53,72"
  },
  {
    "FechaHora": "14/07/2020 06:24:39",
    "Valor": "54,33"
  },
  {
    "FechaHora": "14/07/2020 06:24:53",
    "Valor": "54,11"
  },
  {
    "FechaHora": "14/07/2020 06:27:48",
    "Valor": "54,79"
  },
  {
    "FechaHora": "14/07/2020 06:27:56",
    "Valor": "54,84"
  },
  {
    "FechaHora": "14/07/2020 06:30:52",
    "Valor": "55,24"
  },
  {
    "FechaHora": "14/07/2020 06:30:58",
    "Valor": "55,17"
  },
  {
    "FechaHora": "14/07/2020 06:33:56",
    "Valor": "54,8"
  },
  {
    "FechaHora": "14/07/2020 06:34:01",
    "Valor": "54,76"
  },
  {
    "FechaHora": "14/07/2020 06:37:00",
    "Valor": "54,26"
  },
  {
    "FechaHora": "14/07/2020 06:37:47",
    "Valor": "54,62"
  },
  {
    "FechaHora": "14/07/2020 06:40:45",
    "Valor": "54,04"
  },
  {
    "FechaHora": "14/07/2020 06:40:48",
    "Valor": "54,02"
  },
  {
    "FechaHora": "14/07/2020 06:43:42",
    "Valor": "54,85"
  },
  {
    "FechaHora": "14/07/2020 06:43:53",
    "Valor": "54,84"
  },
  {
    "FechaHora": "14/07/2020 06:46:48",
    "Valor": "54,1"
  },
  {
    "FechaHora": "14/07/2020 06:47:04",
    "Valor": "54,17"
  },
  {
    "FechaHora": "14/07/2020 06:49:56",
    "Valor": "54,57"
  },
  {
    "FechaHora": "14/07/2020 06:50:11",
    "Valor": "54,52"
  },
  {
    "FechaHora": "14/07/2020 06:53:06",
    "Valor": "54,88"
  },
  {
    "FechaHora": "14/07/2020 06:53:14",
    "Valor": "54,92"
  },
  {
    "FechaHora": "14/07/2020 06:56:13",
    "Valor": "55,53"
  },
  {
    "FechaHora": "14/07/2020 06:56:19",
    "Valor": "55,59"
  },
  {
    "FechaHora": "14/07/2020 06:59:12",
    "Valor": "56,56"
  },
  {
    "FechaHora": "14/07/2020 06:59:22",
    "Valor": "56,61"
  },
  {
    "FechaHora": "14/07/2020 07:02:27",
    "Valor": "56,62"
  },
  {
    "FechaHora": "14/07/2020 07:02:58",
    "Valor": "56,67"
  },
  {
    "FechaHora": "14/07/2020 07:05:33",
    "Valor": "56,75"
  },
  {
    "FechaHora": "14/07/2020 07:05:59",
    "Valor": "56,64"
  },
  {
    "FechaHora": "14/07/2020 07:08:39",
    "Valor": "57,38"
  },
  {
    "FechaHora": "14/07/2020 07:09:14",
    "Valor": "57,1"
  },
  {
    "FechaHora": "14/07/2020 07:12:12",
    "Valor": "57,14"
  },
  {
    "FechaHora": "14/07/2020 07:12:15",
    "Valor": "57,12"
  },
  {
    "FechaHora": "14/07/2020 07:15:14",
    "Valor": "58,1"
  },
  {
    "FechaHora": "14/07/2020 07:15:17",
    "Valor": "58,14"
  },
  {
    "FechaHora": "14/07/2020 07:18:16",
    "Valor": "57,38"
  },
  {
    "FechaHora": "14/07/2020 07:18:21",
    "Valor": "57,31"
  },
  {
    "FechaHora": "14/07/2020 07:21:20",
    "Valor": "57,8"
  },
  {
    "FechaHora": "14/07/2020 07:21:25",
    "Valor": "57,84"
  },
  {
    "FechaHora": "14/07/2020 07:24:23",
    "Valor": "58,1"
  },
  {
    "FechaHora": "14/07/2020 07:24:27",
    "Valor": "58,17"
  },
  {
    "FechaHora": "14/07/2020 07:27:23",
    "Valor": "58,1"
  },
  {
    "FechaHora": "14/07/2020 07:27:28",
    "Valor": "58,18"
  },
  {
    "FechaHora": "14/07/2020 07:30:24",
    "Valor": "58,65"
  },
  {
    "FechaHora": "14/07/2020 07:30:29",
    "Valor": "58,71"
  },
  {
    "FechaHora": "14/07/2020 07:32:49",
    "Valor": "59,11"
  },
  {
    "FechaHora": "14/07/2020 07:33:30",
    "Valor": "59,24"
  },
  {
    "FechaHora": "14/07/2020 07:36:04",
    "Valor": "59,55"
  },
  {
    "FechaHora": "14/07/2020 07:36:37",
    "Valor": "59,3"
  },
  {
    "FechaHora": "14/07/2020 07:39:28",
    "Valor": "58,48"
  },
  {
    "FechaHora": "14/07/2020 07:39:39",
    "Valor": "58,49"
  },
  {
    "FechaHora": "14/07/2020 07:42:39",
    "Valor": "58,09"
  },
  {
    "FechaHora": "14/07/2020 07:42:43",
    "Valor": "58,03"
  },
  {
    "FechaHora": "14/07/2020 07:45:26",
    "Valor": "55,35"
  },
  {
    "FechaHora": "14/07/2020 07:45:45",
    "Valor": "55,38"
  },
  {
    "FechaHora": "14/07/2020 07:48:38",
    "Valor": "55,38"
  },
  {
    "FechaHora": "14/07/2020 07:48:47",
    "Valor": "55,39"
  },
  {
    "FechaHora": "14/07/2020 07:51:46",
    "Valor": "55,36"
  },
  {
    "FechaHora": "14/07/2020 07:51:52",
    "Valor": "55,42"
  },
  {
    "FechaHora": "14/07/2020 07:54:47",
    "Valor": "56,4"
  },
  {
    "FechaHora": "14/07/2020 07:54:56",
    "Valor": "56,43"
  },
  {
    "FechaHora": "14/07/2020 07:57:55",
    "Valor": "56,22"
  },
  {
    "FechaHora": "14/07/2020 07:58:03",
    "Valor": "56,24"
  },
  {
    "FechaHora": "14/07/2020 08:01:02",
    "Valor": "54,3"
  },
  {
    "FechaHora": "14/07/2020 08:01:06",
    "Valor": "54,27"
  },
  {
    "FechaHora": "14/07/2020 08:04:02",
    "Valor": "54,42"
  },
  {
    "FechaHora": "14/07/2020 08:04:08",
    "Valor": "54,36"
  },
  {
    "FechaHora": "14/07/2020 08:07:07",
    "Valor": "53,93"
  },
  {
    "FechaHora": "14/07/2020 08:07:10",
    "Valor": "53,95"
  },
  {
    "FechaHora": "14/07/2020 08:09:52",
    "Valor": "53,85"
  },
  {
    "FechaHora": "14/07/2020 08:10:11",
    "Valor": "53,82"
  },
  {
    "FechaHora": "14/07/2020 08:13:09",
    "Valor": "54,54"
  },
  {
    "FechaHora": "14/07/2020 08:13:12",
    "Valor": "54,58"
  },
  {
    "FechaHora": "14/07/2020 08:16:10",
    "Valor": "54,66"
  },
  {
    "FechaHora": "14/07/2020 08:16:17",
    "Valor": "54,6"
  },
  {
    "FechaHora": "14/07/2020 08:19:05",
    "Valor": "54,93"
  },
  {
    "FechaHora": "14/07/2020 08:19:19",
    "Valor": "54,91"
  },
  {
    "FechaHora": "14/07/2020 08:22:17",
    "Valor": "54,32"
  },
  {
    "FechaHora": "14/07/2020 08:22:20",
    "Valor": "54,28"
  },
  {
    "FechaHora": "14/07/2020 08:25:20",
    "Valor": "54,07"
  },
  {
    "FechaHora": "14/07/2020 08:25:24",
    "Valor": "54,11"
  },
  {
    "FechaHora": "14/07/2020 08:28:23",
    "Valor": "53,37"
  },
  {
    "FechaHora": "14/07/2020 08:28:28",
    "Valor": "53,32"
  },
  {
    "FechaHora": "14/07/2020 08:31:24",
    "Valor": "54,11"
  },
  {
    "FechaHora": "14/07/2020 08:31:28",
    "Valor": "54,13"
  },
  {
    "FechaHora": "14/07/2020 08:34:24",
    "Valor": "54,2"
  },
  {
    "FechaHora": "14/07/2020 08:34:32",
    "Valor": "54,17"
  },
  {
    "FechaHora": "14/07/2020 08:37:24",
    "Valor": "53,96"
  },
  {
    "FechaHora": "14/07/2020 08:37:43",
    "Valor": "53,91"
  },
  {
    "FechaHora": "14/07/2020 08:40:40",
    "Valor": "53,59"
  },
  {
    "FechaHora": "14/07/2020 08:40:51",
    "Valor": "53,55"
  },
  {
    "FechaHora": "14/07/2020 08:43:48",
    "Valor": "53,55"
  },
  {
    "FechaHora": "14/07/2020 08:44:12",
    "Valor": "53,61"
  },
  {
    "FechaHora": "14/07/2020 08:46:54",
    "Valor": "53,09"
  },
  {
    "FechaHora": "14/07/2020 08:47:22",
    "Valor": "53,05"
  },
  {
    "FechaHora": "14/07/2020 08:50:20",
    "Valor": "53,46"
  },
  {
    "FechaHora": "14/07/2020 08:50:37",
    "Valor": "53,48"
  },
  {
    "FechaHora": "14/07/2020 08:53:37",
    "Valor": "53,11"
  },
  {
    "FechaHora": "14/07/2020 08:54:07",
    "Valor": "53,14"
  },
  {
    "FechaHora": "14/07/2020 08:57:02",
    "Valor": "53,27"
  },
  {
    "FechaHora": "14/07/2020 08:57:10",
    "Valor": "53,25"
  },
  {
    "FechaHora": "14/07/2020 09:00:01",
    "Valor": "53,39"
  },
  {
    "FechaHora": "14/07/2020 09:00:11",
    "Valor": "53,41"
  },
  {
    "FechaHora": "14/07/2020 09:03:09",
    "Valor": "53,49"
  },
  {
    "FechaHora": "14/07/2020 09:03:15",
    "Valor": "53,53"
  },
  {
    "FechaHora": "14/07/2020 09:06:12",
    "Valor": "53,84"
  },
  {
    "FechaHora": "14/07/2020 09:06:19",
    "Valor": "53,82"
  },
  {
    "FechaHora": "14/07/2020 09:09:15",
    "Valor": "54,08"
  },
  {
    "FechaHora": "14/07/2020 09:09:46",
    "Valor": "54,15"
  },
  {
    "FechaHora": "14/07/2020 09:12:44",
    "Valor": "53,97"
  },
  {
    "FechaHora": "14/07/2020 09:12:52",
    "Valor": "53,94"
  },
  {
    "FechaHora": "14/07/2020 09:15:52",
    "Valor": "53,59"
  },
  {
    "FechaHora": "14/07/2020 09:15:59",
    "Valor": "53,57"
  },
  {
    "FechaHora": "14/07/2020 09:18:55",
    "Valor": "53,92"
  },
  {
    "FechaHora": "14/07/2020 09:19:12",
    "Valor": "53,94"
  },
  {
    "FechaHora": "14/07/2020 09:22:12",
    "Valor": "54,3"
  },
  {
    "FechaHora": "14/07/2020 09:22:22",
    "Valor": "54,21"
  },
  {
    "FechaHora": "14/07/2020 09:25:07",
    "Valor": "54,04"
  },
  {
    "FechaHora": "14/07/2020 09:25:26",
    "Valor": "54"
  },
  {
    "FechaHora": "14/07/2020 09:28:14",
    "Valor": "54,01"
  },
  {
    "FechaHora": "14/07/2020 09:28:49",
    "Valor": "53,93"
  },
  {
    "FechaHora": "14/07/2020 09:31:44",
    "Valor": "53,68"
  },
  {
    "FechaHora": "14/07/2020 09:31:51",
    "Valor": "53,72"
  },
  {
    "FechaHora": "14/07/2020 09:34:47",
    "Valor": "53,85"
  },
  {
    "FechaHora": "14/07/2020 09:34:57",
    "Valor": "53,8"
  },
  {
    "FechaHora": "14/07/2020 09:37:49",
    "Valor": "54,37"
  },
  {
    "FechaHora": "14/07/2020 09:38:00",
    "Valor": "54,35"
  },
  {
    "FechaHora": "14/07/2020 09:40:57",
    "Valor": "55,46"
  },
  {
    "FechaHora": "14/07/2020 09:41:02",
    "Valor": "55,52"
  },
  {
    "FechaHora": "14/07/2020 09:43:55",
    "Valor": "54,48"
  },
  {
    "FechaHora": "14/07/2020 09:44:02",
    "Valor": "54,45"
  },
  {
    "FechaHora": "14/07/2020 09:47:00",
    "Valor": "54,32"
  },
  {
    "FechaHora": "14/07/2020 09:47:05",
    "Valor": "54,4"
  },
  {
    "FechaHora": "14/07/2020 09:50:01",
    "Valor": "54,77"
  },
  {
    "FechaHora": "14/07/2020 09:50:14",
    "Valor": "54,8"
  },
  {
    "FechaHora": "14/07/2020 09:53:11",
    "Valor": "55,54"
  },
  {
    "FechaHora": "14/07/2020 09:53:18",
    "Valor": "55,59"
  },
  {
    "FechaHora": "14/07/2020 09:56:16",
    "Valor": "55,57"
  },
  {
    "FechaHora": "14/07/2020 09:56:22",
    "Valor": "55,62"
  },
  {
    "FechaHora": "14/07/2020 09:59:21",
    "Valor": "54,92"
  },
  {
    "FechaHora": "14/07/2020 09:59:26",
    "Valor": "54,84"
  },
  {
    "FechaHora": "14/07/2020 10:02:20",
    "Valor": "54,11"
  },
  {
    "FechaHora": "14/07/2020 10:02:28",
    "Valor": "54,01"
  },
  {
    "FechaHora": "14/07/2020 10:05:02",
    "Valor": "53,97"
  },
  {
    "FechaHora": "14/07/2020 10:05:30",
    "Valor": "53,91"
  },
  {
    "FechaHora": "14/07/2020 10:07:59",
    "Valor": "53,18"
  },
  {
    "FechaHora": "14/07/2020 10:08:48",
    "Valor": "53,35"
  },
  {
    "FechaHora": "14/07/2020 10:11:45",
    "Valor": "53,19"
  },
  {
    "FechaHora": "14/07/2020 10:11:51",
    "Valor": "53,23"
  },
  {
    "FechaHora": "14/07/2020 10:14:46",
    "Valor": "53,47"
  },
  {
    "FechaHora": "14/07/2020 10:14:52",
    "Valor": "53,46"
  },
  {
    "FechaHora": "14/07/2020 10:17:51",
    "Valor": "54,09"
  },
  {
    "FechaHora": "14/07/2020 10:17:54",
    "Valor": "53,99"
  },
  {
    "FechaHora": "14/07/2020 10:20:52",
    "Valor": "54,04"
  },
  {
    "FechaHora": "14/07/2020 10:21:04",
    "Valor": "54,08"
  },
  {
    "FechaHora": "14/07/2020 10:24:01",
    "Valor": "54,08"
  },
  {
    "FechaHora": "14/07/2020 10:24:07",
    "Valor": "54,16"
  },
  {
    "FechaHora": "14/07/2020 10:27:04",
    "Valor": "53,32"
  },
  {
    "FechaHora": "14/07/2020 10:27:07",
    "Valor": "53,28"
  },
  {
    "FechaHora": "14/07/2020 10:30:07",
    "Valor": "54,02"
  },
  {
    "FechaHora": "14/07/2020 10:30:13",
    "Valor": "54,04"
  },
  {
    "FechaHora": "14/07/2020 10:33:07",
    "Valor": "54,02"
  },
  {
    "FechaHora": "14/07/2020 10:33:13",
    "Valor": "54,06"
  },
  {
    "FechaHora": "14/07/2020 10:36:12",
    "Valor": "53,58"
  },
  {
    "FechaHora": "14/07/2020 10:36:18",
    "Valor": "53,6"
  },
  {
    "FechaHora": "14/07/2020 10:39:19",
    "Valor": "53,61"
  },
  {
    "FechaHora": "14/07/2020 10:39:22",
    "Valor": "53,57"
  },
  {
    "FechaHora": "14/07/2020 10:42:16",
    "Valor": "53,08"
  },
  {
    "FechaHora": "14/07/2020 10:42:22",
    "Valor": "53,11"
  },
  {
    "FechaHora": "14/07/2020 10:45:08",
    "Valor": "53,36"
  },
  {
    "FechaHora": "14/07/2020 10:45:33",
    "Valor": "53,24"
  },
  {
    "FechaHora": "14/07/2020 10:48:30",
    "Valor": "52,41"
  },
  {
    "FechaHora": "14/07/2020 10:48:34",
    "Valor": "52,31"
  },
  {
    "FechaHora": "14/07/2020 10:51:10",
    "Valor": "52,01"
  },
  {
    "FechaHora": "14/07/2020 10:51:38",
    "Valor": "51,16"
  },
  {
    "FechaHora": "14/07/2020 10:54:37",
    "Valor": "51,27"
  },
  {
    "FechaHora": "14/07/2020 10:54:41",
    "Valor": "51,31"
  },
  {
    "FechaHora": "14/07/2020 10:57:17",
    "Valor": "52,16"
  },
  {
    "FechaHora": "14/07/2020 10:57:55",
    "Valor": "52,4"
  },
  {
    "FechaHora": "14/07/2020 11:00:47",
    "Valor": "51,78"
  },
  {
    "FechaHora": "14/07/2020 11:00:56",
    "Valor": "51,83"
  },
  {
    "FechaHora": "14/07/2020 11:03:54",
    "Valor": "51,39"
  },
  {
    "FechaHora": "14/07/2020 11:03:57",
    "Valor": "51,32"
  },
  {
    "FechaHora": "14/07/2020 11:06:56",
    "Valor": "50,54"
  },
  {
    "FechaHora": "14/07/2020 11:07:02",
    "Valor": "50,14"
  },
  {
    "FechaHora": "14/07/2020 11:09:57",
    "Valor": "49,77"
  },
  {
    "FechaHora": "14/07/2020 11:10:02",
    "Valor": "49,86"
  },
  {
    "FechaHora": "14/07/2020 11:12:56",
    "Valor": "49,3"
  },
  {
    "FechaHora": "14/07/2020 11:13:05",
    "Valor": "49,35"
  },
  {
    "FechaHora": "14/07/2020 11:16:00",
    "Valor": "49,2"
  },
  {
    "FechaHora": "14/07/2020 11:16:09",
    "Valor": "49,15"
  },
  {
    "FechaHora": "14/07/2020 11:19:06",
    "Valor": "50,02"
  },
  {
    "FechaHora": "14/07/2020 11:19:10",
    "Valor": "50,11"
  },
  {
    "FechaHora": "14/07/2020 11:22:07",
    "Valor": "50,8"
  },
  {
    "FechaHora": "14/07/2020 11:22:13",
    "Valor": "50,75"
  },
  {
    "FechaHora": "14/07/2020 11:25:10",
    "Valor": "51,55"
  },
  {
    "FechaHora": "14/07/2020 11:25:13",
    "Valor": "51,59"
  },
  {
    "FechaHora": "14/07/2020 11:28:04",
    "Valor": "50,91"
  },
  {
    "FechaHora": "14/07/2020 11:28:13",
    "Valor": "50,83"
  },
  {
    "FechaHora": "14/07/2020 11:31:10",
    "Valor": "50,36"
  },
  {
    "FechaHora": "14/07/2020 11:31:13",
    "Valor": "50,41"
  },
  {
    "FechaHora": "14/07/2020 11:34:11",
    "Valor": "49,91"
  },
  {
    "FechaHora": "14/07/2020 11:34:17",
    "Valor": "49,87"
  },
  {
    "FechaHora": "14/07/2020 11:37:14",
    "Valor": "50,64"
  },
  {
    "FechaHora": "14/07/2020 11:37:17",
    "Valor": "50,68"
  },
  {
    "FechaHora": "14/07/2020 11:40:12",
    "Valor": "50,04"
  },
  {
    "FechaHora": "14/07/2020 11:40:21",
    "Valor": "50,11"
  },
  {
    "FechaHora": "14/07/2020 11:43:18",
    "Valor": "50,45"
  },
  {
    "FechaHora": "14/07/2020 11:43:21",
    "Valor": "50,55"
  },
  {
    "FechaHora": "14/07/2020 11:46:21",
    "Valor": "50,8"
  },
  {
    "FechaHora": "14/07/2020 11:46:24",
    "Valor": "50,73"
  },
  {
    "FechaHora": "14/07/2020 11:49:22",
    "Valor": "50,89"
  },
  {
    "FechaHora": "14/07/2020 11:49:25",
    "Valor": "50,95"
  },
  {
    "FechaHora": "14/07/2020 11:52:25",
    "Valor": "49,64"
  },
  {
    "FechaHora": "14/07/2020 11:52:28",
    "Valor": "49,7"
  },
  {
    "FechaHora": "14/07/2020 11:55:25",
    "Valor": "50,58"
  },
  {
    "FechaHora": "14/07/2020 11:55:28",
    "Valor": "50,65"
  },
  {
    "FechaHora": "14/07/2020 11:58:26",
    "Valor": "50,51"
  },
  {
    "FechaHora": "14/07/2020 11:58:29",
    "Valor": "50,6"
  },
  {
    "FechaHora": "14/07/2020 12:01:26",
    "Valor": "50,25"
  },
  {
    "FechaHora": "14/07/2020 12:01:35",
    "Valor": "50,29"
  },
  {
    "FechaHora": "14/07/2020 12:04:32",
    "Valor": "50,69"
  },
  {
    "FechaHora": "14/07/2020 12:04:35",
    "Valor": "50,67"
  },
  {
    "FechaHora": "14/07/2020 12:07:29",
    "Valor": "50,22"
  },
  {
    "FechaHora": "14/07/2020 12:07:35",
    "Valor": "50,09"
  },
  {
    "FechaHora": "14/07/2020 12:10:33",
    "Valor": "49,66"
  },
  {
    "FechaHora": "14/07/2020 12:10:36",
    "Valor": "49,46"
  },
  {
    "FechaHora": "14/07/2020 12:13:33",
    "Valor": "48,09"
  },
  {
    "FechaHora": "14/07/2020 12:13:36",
    "Valor": "48,05"
  },
  {
    "FechaHora": "14/07/2020 12:16:34",
    "Valor": "48"
  },
  {
    "FechaHora": "14/07/2020 12:16:43",
    "Valor": "47,89"
  },
  {
    "FechaHora": "14/07/2020 12:19:37",
    "Valor": "48,21"
  },
  {
    "FechaHora": "14/07/2020 12:19:43",
    "Valor": "48,12"
  },
  {
    "FechaHora": "14/07/2020 12:22:38",
    "Valor": "49,22"
  },
  {
    "FechaHora": "14/07/2020 12:22:46",
    "Valor": "49,19"
  },
  {
    "FechaHora": "14/07/2020 12:25:44",
    "Valor": "48,56"
  },
  {
    "FechaHora": "14/07/2020 12:25:47",
    "Valor": "48,48"
  },
  {
    "FechaHora": "14/07/2020 12:28:44",
    "Valor": "48,45"
  },
  {
    "FechaHora": "14/07/2020 12:28:47",
    "Valor": "48,46"
  },
  {
    "FechaHora": "14/07/2020 12:31:47",
    "Valor": "49,65"
  },
  {
    "FechaHora": "14/07/2020 12:31:53",
    "Valor": "49,55"
  },
  {
    "FechaHora": "14/07/2020 12:34:50",
    "Valor": "49,45"
  },
  {
    "FechaHora": "14/07/2020 12:34:53",
    "Valor": "49,51"
  },
  {
    "FechaHora": "14/07/2020 12:37:50",
    "Valor": "50,07"
  },
  {
    "FechaHora": "14/07/2020 12:37:53",
    "Valor": "50,16"
  },
  {
    "FechaHora": "14/07/2020 12:40:48",
    "Valor": "50,31"
  },
  {
    "FechaHora": "14/07/2020 12:40:54",
    "Valor": "50,29"
  },
  {
    "FechaHora": "14/07/2020 12:43:51",
    "Valor": "50,61"
  },
  {
    "FechaHora": "14/07/2020 12:43:54",
    "Valor": "50,66"
  },
  {
    "FechaHora": "14/07/2020 12:46:51",
    "Valor": "50,18"
  },
  {
    "FechaHora": "14/07/2020 12:46:54",
    "Valor": "50,14"
  },
  {
    "FechaHora": "14/07/2020 12:49:51",
    "Valor": "49,83"
  },
  {
    "FechaHora": "14/07/2020 12:49:54",
    "Valor": "49,88"
  },
  {
    "FechaHora": "14/07/2020 12:52:51",
    "Valor": "50,3"
  },
  {
    "FechaHora": "14/07/2020 12:52:55",
    "Valor": "50,26"
  },
  {
    "FechaHora": "14/07/2020 12:55:49",
    "Valor": "50,55"
  },
  {
    "FechaHora": "14/07/2020 12:55:55",
    "Valor": "50,6"
  },
  {
    "FechaHora": "14/07/2020 12:58:58",
    "Valor": "50,6"
  },
  {
    "FechaHora": "14/07/2020 12:59:01",
    "Valor": "50,47"
  },
  {
    "FechaHora": "14/07/2020 13:01:58",
    "Valor": "49,9"
  },
  {
    "FechaHora": "14/07/2020 13:02:01",
    "Valor": "49,95"
  },
  {
    "FechaHora": "14/07/2020 13:04:59",
    "Valor": "49,92"
  },
  {
    "FechaHora": "14/07/2020 13:05:02",
    "Valor": "49,87"
  },
  {
    "FechaHora": "14/07/2020 13:07:59",
    "Valor": "49,34"
  },
  {
    "FechaHora": "14/07/2020 13:08:02",
    "Valor": "49,4"
  },
  {
    "FechaHora": "14/07/2020 13:10:59",
    "Valor": "47,4"
  },
  {
    "FechaHora": "14/07/2020 13:11:02",
    "Valor": "47,45"
  },
  {
    "FechaHora": "14/07/2020 13:14:00",
    "Valor": "48,2"
  },
  {
    "FechaHora": "14/07/2020 13:14:03",
    "Valor": "48,08"
  },
  {
    "FechaHora": "14/07/2020 13:17:03",
    "Valor": "47,57"
  },
  {
    "FechaHora": "14/07/2020 13:17:06",
    "Valor": "47,52"
  },
  {
    "FechaHora": "14/07/2020 13:20:00",
    "Valor": "46,98"
  },
  {
    "FechaHora": "14/07/2020 13:20:06",
    "Valor": "47,02"
  },
  {
    "FechaHora": "14/07/2020 13:23:04",
    "Valor": "45,98"
  },
  {
    "FechaHora": "14/07/2020 13:23:07",
    "Valor": "45,89"
  },
  {
    "FechaHora": "14/07/2020 13:25:58",
    "Valor": "47,06"
  },
  {
    "FechaHora": "14/07/2020 13:26:10",
    "Valor": "47,11"
  },
  {
    "FechaHora": "14/07/2020 13:29:08",
    "Valor": "47,16"
  },
  {
    "FechaHora": "14/07/2020 13:29:11",
    "Valor": "47,35"
  },
  {
    "FechaHora": "14/07/2020 13:32:11",
    "Valor": "47,76"
  },
  {
    "FechaHora": "14/07/2020 13:32:14",
    "Valor": "47,78"
  },
  {
    "FechaHora": "14/07/2020 13:35:12",
    "Valor": "47,98"
  },
  {
    "FechaHora": "14/07/2020 13:35:15",
    "Valor": "47,95"
  },
  {
    "FechaHora": "14/07/2020 13:38:12",
    "Valor": "47,96"
  },
  {
    "FechaHora": "14/07/2020 13:38:15",
    "Valor": "48,01"
  },
  {
    "FechaHora": "14/07/2020 13:41:13",
    "Valor": "52,8"
  },
  {
    "FechaHora": "14/07/2020 13:41:16",
    "Valor": "52,88"
  },
  {
    "FechaHora": "14/07/2020 13:44:13",
    "Valor": "54,71"
  },
  {
    "FechaHora": "14/07/2020 13:44:16",
    "Valor": "54,78"
  },
  {
    "FechaHora": "14/07/2020 13:47:14",
    "Valor": "53,81"
  },
  {
    "FechaHora": "14/07/2020 13:47:17",
    "Valor": "53,8"
  },
  {
    "FechaHora": "14/07/2020 13:50:08",
    "Valor": "53,02"
  },
  {
    "FechaHora": "14/07/2020 13:50:20",
    "Valor": "52,94"
  },
  {
    "FechaHora": "14/07/2020 13:53:17",
    "Valor": "51,79"
  },
  {
    "FechaHora": "14/07/2020 13:53:20",
    "Valor": "51,83"
  },
  {
    "FechaHora": "14/07/2020 13:56:17",
    "Valor": "51,28"
  },
  {
    "FechaHora": "14/07/2020 13:56:20",
    "Valor": "51,23"
  },
  {
    "FechaHora": "14/07/2020 13:59:18",
    "Valor": "49,26"
  },
  {
    "FechaHora": "14/07/2020 13:59:21",
    "Valor": "49,11"
  },
  {
    "FechaHora": "14/07/2020 14:02:18",
    "Valor": "48,4"
  },
  {
    "FechaHora": "14/07/2020 14:02:21",
    "Valor": "48,33"
  },
  {
    "FechaHora": "14/07/2020 14:05:18",
    "Valor": "48,61"
  },
  {
    "FechaHora": "14/07/2020 14:05:21",
    "Valor": "48,75"
  },
  {
    "FechaHora": "14/07/2020 14:08:18",
    "Valor": "47,8"
  },
  {
    "FechaHora": "14/07/2020 14:08:21",
    "Valor": "47,81"
  },
  {
    "FechaHora": "14/07/2020 14:11:19",
    "Valor": "47,21"
  },
  {
    "FechaHora": "14/07/2020 14:11:22",
    "Valor": "47,29"
  },
  {
    "FechaHora": "14/07/2020 14:14:19",
    "Valor": "47,58"
  },
  {
    "FechaHora": "14/07/2020 14:14:22",
    "Valor": "47,51"
  },
  {
    "FechaHora": "14/07/2020 14:17:20",
    "Valor": "47,83"
  },
  {
    "FechaHora": "14/07/2020 14:17:23",
    "Valor": "47,93"
  },
  {
    "FechaHora": "14/07/2020 14:20:11",
    "Valor": "47,99"
  },
  {
    "FechaHora": "14/07/2020 14:20:32",
    "Valor": "47,95"
  },
  {
    "FechaHora": "14/07/2020 14:23:29",
    "Valor": "49,23"
  },
  {
    "FechaHora": "14/07/2020 14:23:32",
    "Valor": "49,28"
  },
  {
    "FechaHora": "14/07/2020 14:26:29",
    "Valor": "48,88"
  },
  {
    "FechaHora": "14/07/2020 14:26:32",
    "Valor": "48,85"
  },
  {
    "FechaHora": "14/07/2020 14:29:33",
    "Valor": "48,85"
  },
  {
    "FechaHora": "14/07/2020 14:29:36",
    "Valor": "48,79"
  },
  {
    "FechaHora": "14/07/2020 14:32:33",
    "Valor": "48,94"
  },
  {
    "FechaHora": "14/07/2020 14:32:36",
    "Valor": "48,99"
  },
  {
    "FechaHora": "14/07/2020 14:35:33",
    "Valor": "48,83"
  },
  {
    "FechaHora": "14/07/2020 14:35:36",
    "Valor": "48,81"
  },
  {
    "FechaHora": "14/07/2020 14:38:25",
    "Valor": "50,51"
  },
  {
    "FechaHora": "14/07/2020 14:38:37",
    "Valor": "50,48"
  },
  {
    "FechaHora": "14/07/2020 14:41:34",
    "Valor": "50,7"
  },
  {
    "FechaHora": "14/07/2020 14:41:37",
    "Valor": "50,78"
  },
  {
    "FechaHora": "14/07/2020 14:44:34",
    "Valor": "48,58"
  },
  {
    "FechaHora": "14/07/2020 14:44:37",
    "Valor": "48,66"
  },
  {
    "FechaHora": "14/07/2020 14:47:37",
    "Valor": "49,53"
  },
  {
    "FechaHora": "14/07/2020 14:47:40",
    "Valor": "49,55"
  },
  {
    "FechaHora": "14/07/2020 14:50:38",
    "Valor": "50,05"
  },
  {
    "FechaHora": "14/07/2020 14:50:41",
    "Valor": "49,88"
  },
  {
    "FechaHora": "14/07/2020 14:53:38",
    "Valor": "48,98"
  },
  {
    "FechaHora": "14/07/2020 14:53:41",
    "Valor": "48,85"
  },
  {
    "FechaHora": "14/07/2020 14:56:38",
    "Valor": "50,5"
  },
  {
    "FechaHora": "14/07/2020 14:56:41",
    "Valor": "50,4"
  },
  {
    "FechaHora": "14/07/2020 14:59:38",
    "Valor": "48,51"
  },
  {
    "FechaHora": "14/07/2020 14:59:41",
    "Valor": "48,62"
  },
  {
    "FechaHora": "14/07/2020 15:02:39",
    "Valor": "50,05"
  },
  {
    "FechaHora": "14/07/2020 15:02:42",
    "Valor": "49,98"
  },
  {
    "FechaHora": "14/07/2020 15:05:39",
    "Valor": "50,44"
  },
  {
    "FechaHora": "14/07/2020 15:05:42",
    "Valor": "50,38"
  },
  {
    "FechaHora": "14/07/2020 15:08:40",
    "Valor": "50,73"
  },
  {
    "FechaHora": "14/07/2020 15:08:43",
    "Valor": "50,78"
  },
  {
    "FechaHora": "14/07/2020 15:11:40",
    "Valor": "49,37"
  },
  {
    "FechaHora": "14/07/2020 15:11:43",
    "Valor": "49,41"
  },
  {
    "FechaHora": "14/07/2020 15:14:40",
    "Valor": "49,44"
  },
  {
    "FechaHora": "14/07/2020 15:14:43",
    "Valor": "49,48"
  },
  {
    "FechaHora": "14/07/2020 15:17:40",
    "Valor": "47,86"
  },
  {
    "FechaHora": "14/07/2020 15:17:43",
    "Valor": "47,97"
  },
  {
    "FechaHora": "14/07/2020 15:20:40",
    "Valor": "49,65"
  },
  {
    "FechaHora": "14/07/2020 15:20:43",
    "Valor": "49,66"
  },
  {
    "FechaHora": "14/07/2020 15:23:41",
    "Valor": "50,54"
  },
  {
    "FechaHora": "14/07/2020 15:23:47",
    "Valor": "50,5"
  },
  {
    "FechaHora": "14/07/2020 15:26:44",
    "Valor": "50,58"
  },
  {
    "FechaHora": "14/07/2020 15:26:47",
    "Valor": "50,55"
  },
  {
    "FechaHora": "14/07/2020 15:29:44",
    "Valor": "50,45"
  },
  {
    "FechaHora": "14/07/2020 15:29:47",
    "Valor": "50,47"
  },
  {
    "FechaHora": "14/07/2020 15:32:45",
    "Valor": "51,27"
  },
  {
    "FechaHora": "14/07/2020 15:32:48",
    "Valor": "51,33"
  },
  {
    "FechaHora": "14/07/2020 15:35:39",
    "Valor": "50,59"
  },
  {
    "FechaHora": "14/07/2020 15:35:48",
    "Valor": "50,63"
  },
  {
    "FechaHora": "14/07/2020 15:38:42",
    "Valor": "51,03"
  },
  {
    "FechaHora": "14/07/2020 15:38:51",
    "Valor": "51,02"
  },
  {
    "FechaHora": "14/07/2020 15:41:49",
    "Valor": "49,81"
  },
  {
    "FechaHora": "14/07/2020 15:41:52",
    "Valor": "49,76"
  },
  {
    "FechaHora": "14/07/2020 15:44:49",
    "Valor": "49,71"
  },
  {
    "FechaHora": "14/07/2020 15:44:52",
    "Valor": "49,8"
  },
  {
    "FechaHora": "14/07/2020 15:47:50",
    "Valor": "50,36"
  },
  {
    "FechaHora": "14/07/2020 15:47:53",
    "Valor": "50,34"
  },
  {
    "FechaHora": "14/07/2020 15:50:50",
    "Valor": "51,17"
  },
  {
    "FechaHora": "14/07/2020 15:50:56",
    "Valor": "51,12"
  },
  {
    "FechaHora": "14/07/2020 15:53:53",
    "Valor": "50,71"
  },
  {
    "FechaHora": "14/07/2020 15:53:56",
    "Valor": "50,76"
  },
  {
    "FechaHora": "14/07/2020 15:56:51",
    "Valor": "50,98"
  },
  {
    "FechaHora": "14/07/2020 15:56:57",
    "Valor": "51,04"
  },
  {
    "FechaHora": "14/07/2020 15:59:54",
    "Valor": "50,48"
  },
  {
    "FechaHora": "14/07/2020 15:59:57",
    "Valor": "50,54"
  },
  {
    "FechaHora": "14/07/2020 16:02:48",
    "Valor": "50,92"
  },
  {
    "FechaHora": "14/07/2020 16:02:57",
    "Valor": "50,86"
  },
  {
    "FechaHora": "14/07/2020 16:05:52",
    "Valor": "51,15"
  },
  {
    "FechaHora": "14/07/2020 16:05:58",
    "Valor": "51,19"
  },
  {
    "FechaHora": "14/07/2020 16:08:55",
    "Valor": "51,75"
  },
  {
    "FechaHora": "14/07/2020 16:08:58",
    "Valor": "51,78"
  },
  {
    "FechaHora": "14/07/2020 16:11:55",
    "Valor": "52,4"
  },
  {
    "FechaHora": "14/07/2020 16:11:58",
    "Valor": "52,39"
  },
  {
    "FechaHora": "14/07/2020 16:14:56",
    "Valor": "51,43"
  },
  {
    "FechaHora": "14/07/2020 16:14:59",
    "Valor": "51,37"
  },
  {
    "FechaHora": "14/07/2020 16:17:56",
    "Valor": "51,65"
  },
  {
    "FechaHora": "14/07/2020 16:17:59",
    "Valor": "51,67"
  },
  {
    "FechaHora": "14/07/2020 16:20:59",
    "Valor": "51,72"
  },
  {
    "FechaHora": "14/07/2020 16:21:02",
    "Valor": "51,7"
  },
  {
    "FechaHora": "14/07/2020 16:24:00",
    "Valor": "51,99"
  },
  {
    "FechaHora": "14/07/2020 16:24:09",
    "Valor": "51,97"
  },
  {
    "FechaHora": "14/07/2020 16:26:57",
    "Valor": "51,8"
  },
  {
    "FechaHora": "14/07/2020 16:27:12",
    "Valor": "51,76"
  },
  {
    "FechaHora": "14/07/2020 16:30:09",
    "Valor": "52,04"
  },
  {
    "FechaHora": "14/07/2020 16:30:12",
    "Valor": "52,08"
  },
  {
    "FechaHora": "14/07/2020 16:33:10",
    "Valor": "52,53"
  },
  {
    "FechaHora": "14/07/2020 16:33:16",
    "Valor": "52,58"
  },
  {
    "FechaHora": "14/07/2020 16:36:13",
    "Valor": "52,78"
  },
  {
    "FechaHora": "14/07/2020 16:36:19",
    "Valor": "52,76"
  },
  {
    "FechaHora": "14/07/2020 16:39:16",
    "Valor": "51,72"
  },
  {
    "FechaHora": "14/07/2020 16:39:22",
    "Valor": "51,8"
  },
  {
    "FechaHora": "14/07/2020 16:42:19",
    "Valor": "52,31"
  },
  {
    "FechaHora": "14/07/2020 16:42:25",
    "Valor": "52,35"
  },
  {
    "FechaHora": "14/07/2020 16:45:23",
    "Valor": "52,08"
  },
  {
    "FechaHora": "14/07/2020 16:45:32",
    "Valor": "52,03"
  },
  {
    "FechaHora": "14/07/2020 16:48:26",
    "Valor": "52,32"
  },
  {
    "FechaHora": "14/07/2020 16:48:38",
    "Valor": "52,37"
  },
  {
    "FechaHora": "14/07/2020 16:51:26",
    "Valor": "52,46"
  },
  {
    "FechaHora": "14/07/2020 16:51:38",
    "Valor": "52,51"
  },
  {
    "FechaHora": "14/07/2020 16:54:30",
    "Valor": "52,78"
  },
  {
    "FechaHora": "14/07/2020 16:54:42",
    "Valor": "52,79"
  },
  {
    "FechaHora": "14/07/2020 16:57:39",
    "Valor": "51,96"
  },
  {
    "FechaHora": "14/07/2020 16:57:42",
    "Valor": "51,88"
  },
  {
    "FechaHora": "14/07/2020 17:00:40",
    "Valor": "51,54"
  },
  {
    "FechaHora": "14/07/2020 17:00:49",
    "Valor": "51,58"
  },
  {
    "FechaHora": "14/07/2020 17:03:46",
    "Valor": "52,19"
  },
  {
    "FechaHora": "14/07/2020 17:03:52",
    "Valor": "52,22"
  },
  {
    "FechaHora": "14/07/2020 17:06:44",
    "Valor": "52,98"
  },
  {
    "FechaHora": "14/07/2020 17:06:53",
    "Valor": "53,03"
  },
  {
    "FechaHora": "14/07/2020 17:09:41",
    "Valor": "53,21"
  },
  {
    "FechaHora": "14/07/2020 17:09:56",
    "Valor": "53,24"
  },
  {
    "FechaHora": "14/07/2020 17:12:53",
    "Valor": "52,26"
  },
  {
    "FechaHora": "14/07/2020 17:12:56",
    "Valor": "52,3"
  },
  {
    "FechaHora": "14/07/2020 17:15:51",
    "Valor": "52,95"
  },
  {
    "FechaHora": "14/07/2020 17:15:57",
    "Valor": "53"
  },
  {
    "FechaHora": "14/07/2020 17:18:54",
    "Valor": "52,83"
  },
  {
    "FechaHora": "14/07/2020 17:18:57",
    "Valor": "52,81"
  },
  {
    "FechaHora": "14/07/2020 17:21:51",
    "Valor": "53,17"
  },
  {
    "FechaHora": "14/07/2020 17:21:57",
    "Valor": "53,18"
  },
  {
    "FechaHora": "14/07/2020 17:24:54",
    "Valor": "52,54"
  },
  {
    "FechaHora": "14/07/2020 17:24:57",
    "Valor": "52,5"
  },
  {
    "FechaHora": "14/07/2020 17:27:54",
    "Valor": "52,69"
  },
  {
    "FechaHora": "14/07/2020 17:28:00",
    "Valor": "52,74"
  },
  {
    "FechaHora": "14/07/2020 17:30:55",
    "Valor": "53"
  },
  {
    "FechaHora": "14/07/2020 17:31:01",
    "Valor": "53,06"
  },
  {
    "FechaHora": "14/07/2020 17:33:58",
    "Valor": "53,24"
  },
  {
    "FechaHora": "14/07/2020 17:34:01",
    "Valor": "53,25"
  },
  {
    "FechaHora": "14/07/2020 17:36:58",
    "Valor": "53,81"
  },
  {
    "FechaHora": "14/07/2020 17:37:10",
    "Valor": "53,86"
  },
  {
    "FechaHora": "14/07/2020 17:40:08",
    "Valor": "54,03"
  },
  {
    "FechaHora": "14/07/2020 17:40:11",
    "Valor": "54"
  },
  {
    "FechaHora": "14/07/2020 17:43:08",
    "Valor": "53,55"
  },
  {
    "FechaHora": "14/07/2020 17:43:11",
    "Valor": "53,56"
  },
  {
    "FechaHora": "14/07/2020 17:46:00",
    "Valor": "52,79"
  },
  {
    "FechaHora": "14/07/2020 17:46:17",
    "Valor": "52,8"
  },
  {
    "FechaHora": "14/07/2020 17:49:03",
    "Valor": "53,46"
  },
  {
    "FechaHora": "14/07/2020 17:49:18",
    "Valor": "53,48"
  },
  {
    "FechaHora": "14/07/2020 17:52:12",
    "Valor": "54,38"
  },
  {
    "FechaHora": "14/07/2020 17:52:18",
    "Valor": "54,41"
  },
  {
    "FechaHora": "14/07/2020 17:55:10",
    "Valor": "54,95"
  },
  {
    "FechaHora": "14/07/2020 17:55:19",
    "Valor": "54,98"
  },
  {
    "FechaHora": "14/07/2020 17:57:58",
    "Valor": "55,83"
  },
  {
    "FechaHora": "14/07/2020 17:58:19",
    "Valor": "55,8"
  },
  {
    "FechaHora": "14/07/2020 18:01:13",
    "Valor": "56,36"
  },
  {
    "FechaHora": "14/07/2020 18:01:19",
    "Valor": "56,37"
  },
  {
    "FechaHora": "14/07/2020 18:04:11",
    "Valor": "56,77"
  },
  {
    "FechaHora": "14/07/2020 18:04:19",
    "Valor": "56,81"
  },
  {
    "FechaHora": "14/07/2020 18:06:53",
    "Valor": "57"
  },
  {
    "FechaHora": "14/07/2020 18:07:22",
    "Valor": "57,03"
  },
  {
    "FechaHora": "14/07/2020 18:10:20",
    "Valor": "57,55"
  },
  {
    "FechaHora": "14/07/2020 18:10:26",
    "Valor": "57,58"
  },
  {
    "FechaHora": "14/07/2020 18:13:23",
    "Valor": "58,84"
  },
  {
    "FechaHora": "14/07/2020 18:13:26",
    "Valor": "58,86"
  },
  {
    "FechaHora": "14/07/2020 18:16:26",
    "Valor": "60,04"
  },
  {
    "FechaHora": "14/07/2020 18:16:29",
    "Valor": "60,03"
  },
  {
    "FechaHora": "14/07/2020 18:19:27",
    "Valor": "60,65"
  },
  {
    "FechaHora": "14/07/2020 18:19:33",
    "Valor": "60,68"
  },
  {
    "FechaHora": "14/07/2020 18:22:24",
    "Valor": "60,84"
  },
  {
    "FechaHora": "14/07/2020 18:22:36",
    "Valor": "60,86"
  },
  {
    "FechaHora": "14/07/2020 18:25:34",
    "Valor": "60,73"
  },
  {
    "FechaHora": "14/07/2020 18:25:37",
    "Valor": "60,71"
  },
  {
    "FechaHora": "14/07/2020 18:28:25",
    "Valor": "60,85"
  },
  {
    "FechaHora": "14/07/2020 18:28:43",
    "Valor": "60,82"
  },
  {
    "FechaHora": "14/07/2020 18:31:40",
    "Valor": "60,73"
  },
  {
    "FechaHora": "14/07/2020 18:31:43",
    "Valor": "60,72"
  },
  {
    "FechaHora": "14/07/2020 18:34:40",
    "Valor": "60,58"
  },
  {
    "FechaHora": "14/07/2020 18:34:46",
    "Valor": "60,6"
  },
  {
    "FechaHora": "14/07/2020 18:37:29",
    "Valor": "60,8"
  },
  {
    "FechaHora": "14/07/2020 18:37:53",
    "Valor": "60,78"
  },
  {
    "FechaHora": "14/07/2020 18:40:41",
    "Valor": "60,66"
  },
  {
    "FechaHora": "14/07/2020 18:40:53",
    "Valor": "60,64"
  },
  {
    "FechaHora": "14/07/2020 18:43:50",
    "Valor": "60,62"
  },
  {
    "FechaHora": "14/07/2020 18:43:53",
    "Valor": "60,66"
  },
  {
    "FechaHora": "14/07/2020 18:46:53",
    "Valor": "60,75"
  },
  {
    "FechaHora": "14/07/2020 18:46:56",
    "Valor": "60,72"
  },
  {
    "FechaHora": "14/07/2020 18:49:50",
    "Valor": "60,85"
  },
  {
    "FechaHora": "14/07/2020 18:49:57",
    "Valor": "60,87"
  },
  {
    "FechaHora": "14/07/2020 18:52:54",
    "Valor": "60,76"
  },
  {
    "FechaHora": "14/07/2020 18:52:57",
    "Valor": "60,75"
  },
  {
    "FechaHora": "14/07/2020 18:55:39",
    "Valor": "60,69"
  },
  {
    "FechaHora": "14/07/2020 18:55:57",
    "Valor": "60,67"
  },
  {
    "FechaHora": "14/07/2020 18:58:55",
    "Valor": "60,79"
  },
  {
    "FechaHora": "14/07/2020 18:58:58",
    "Valor": "60,76"
  },
  {
    "FechaHora": "14/07/2020 19:01:55",
    "Valor": "60,66"
  },
  {
    "FechaHora": "14/07/2020 19:01:58",
    "Valor": "60,64"
  },
  {
    "FechaHora": "14/07/2020 19:04:56",
    "Valor": "60,42"
  },
  {
    "FechaHora": "14/07/2020 19:04:59",
    "Valor": "60,4"
  },
  {
    "FechaHora": "14/07/2020 19:07:56",
    "Valor": "60,23"
  },
  {
    "FechaHora": "14/07/2020 19:07:59",
    "Valor": "60,24"
  },
  {
    "FechaHora": "14/07/2020 19:10:56",
    "Valor": "60,28"
  },
  {
    "FechaHora": "14/07/2020 19:11:02",
    "Valor": "60,31"
  },
  {
    "FechaHora": "14/07/2020 19:13:50",
    "Valor": "60,04"
  },
  {
    "FechaHora": "14/07/2020 19:14:08",
    "Valor": "60,06"
  },
  {
    "FechaHora": "14/07/2020 19:17:06",
    "Valor": "59,81"
  },
  {
    "FechaHora": "14/07/2020 19:17:15",
    "Valor": "59,8"
  },
  {
    "FechaHora": "14/07/2020 19:20:12",
    "Valor": "59,75"
  },
  {
    "FechaHora": "14/07/2020 19:20:15",
    "Valor": "59,73"
  },
  {
    "FechaHora": "14/07/2020 19:23:03",
    "Valor": "59,61"
  },
  {
    "FechaHora": "14/07/2020 19:23:18",
    "Valor": "59,58"
  },
  {
    "FechaHora": "14/07/2020 19:26:16",
    "Valor": "59,31"
  },
  {
    "FechaHora": "14/07/2020 19:26:19",
    "Valor": "59,29"
  },
  {
    "FechaHora": "14/07/2020 19:29:16",
    "Valor": "58,76"
  },
  {
    "FechaHora": "14/07/2020 19:29:28",
    "Valor": "58,72"
  },
  {
    "FechaHora": "14/07/2020 19:32:22",
    "Valor": "58,4"
  },
  {
    "FechaHora": "14/07/2020 19:32:29",
    "Valor": "58,45"
  },
  {
    "FechaHora": "14/07/2020 19:35:28",
    "Valor": "58,3"
  },
  {
    "FechaHora": "14/07/2020 19:35:31",
    "Valor": "58,26"
  },
  {
    "FechaHora": "14/07/2020 19:38:29",
    "Valor": "57,91"
  },
  {
    "FechaHora": "14/07/2020 19:38:32",
    "Valor": "57,88"
  },
  {
    "FechaHora": "14/07/2020 19:41:30",
    "Valor": "57,97"
  },
  {
    "FechaHora": "14/07/2020 19:41:33",
    "Valor": "57,98"
  },
  {
    "FechaHora": "14/07/2020 19:44:09",
    "Valor": "57,84"
  },
  {
    "FechaHora": "14/07/2020 19:44:33",
    "Valor": "57,89"
  },
  {
    "FechaHora": "14/07/2020 19:47:30",
    "Valor": "57,55"
  },
  {
    "FechaHora": "14/07/2020 19:47:33",
    "Valor": "57,53"
  },
  {
    "FechaHora": "14/07/2020 19:50:25",
    "Valor": "57,45"
  },
  {
    "FechaHora": "14/07/2020 19:50:36",
    "Valor": "57,42"
  },
  {
    "FechaHora": "14/07/2020 19:53:34",
    "Valor": "56,98"
  },
  {
    "FechaHora": "14/07/2020 19:53:43",
    "Valor": "57,01"
  },
  {
    "FechaHora": "14/07/2020 19:56:37",
    "Valor": "56,92"
  },
  {
    "FechaHora": "14/07/2020 19:56:43",
    "Valor": "56,99"
  },
  {
    "FechaHora": "14/07/2020 19:59:35",
    "Valor": "56,91"
  },
  {
    "FechaHora": "14/07/2020 19:59:44",
    "Valor": "56,89"
  },
  {
    "FechaHora": "14/07/2020 20:02:41",
    "Valor": "56,76"
  },
  {
    "FechaHora": "14/07/2020 20:02:47",
    "Valor": "56,69"
  },
  {
    "FechaHora": "14/07/2020 20:05:44",
    "Valor": "56,63"
  },
  {
    "FechaHora": "14/07/2020 20:05:47",
    "Valor": "56,64"
  },
  {
    "FechaHora": "14/07/2020 20:08:45",
    "Valor": "55,69"
  },
  {
    "FechaHora": "14/07/2020 20:08:48",
    "Valor": "55,72"
  },
  {
    "FechaHora": "14/07/2020 20:11:48",
    "Valor": "57,48"
  },
  {
    "FechaHora": "14/07/2020 20:11:51",
    "Valor": "57,52"
  },
  {
    "FechaHora": "14/07/2020 20:14:48",
    "Valor": "56,95"
  },
  {
    "FechaHora": "14/07/2020 20:14:51",
    "Valor": "56,94"
  },
  {
    "FechaHora": "14/07/2020 20:17:49",
    "Valor": "55,4"
  },
  {
    "FechaHora": "14/07/2020 20:17:52",
    "Valor": "55,47"
  },
  {
    "FechaHora": "14/07/2020 20:20:49",
    "Valor": "55,15"
  },
  {
    "FechaHora": "14/07/2020 20:20:52",
    "Valor": "55,11"
  },
  {
    "FechaHora": "14/07/2020 20:23:43",
    "Valor": "54,12"
  },
  {
    "FechaHora": "14/07/2020 20:24:01",
    "Valor": "54,15"
  },
  {
    "FechaHora": "14/07/2020 20:26:58",
    "Valor": "53,41"
  },
  {
    "FechaHora": "14/07/2020 20:27:02",
    "Valor": "53,39"
  },
  {
    "FechaHora": "14/07/2020 20:29:59",
    "Valor": "53,5"
  },
  {
    "FechaHora": "14/07/2020 20:30:02",
    "Valor": "53,48"
  },
  {
    "FechaHora": "14/07/2020 20:32:59",
    "Valor": "54,44"
  },
  {
    "FechaHora": "14/07/2020 20:33:02",
    "Valor": "54,54"
  },
  {
    "FechaHora": "14/07/2020 20:36:06",
    "Valor": "54,54"
  },
  {
    "FechaHora": "14/07/2020 20:36:12",
    "Valor": "54,6"
  },
  {
    "FechaHora": "14/07/2020 20:39:11",
    "Valor": "55,26"
  },
  {
    "FechaHora": "14/07/2020 20:39:14",
    "Valor": "55,29"
  },
  {
    "FechaHora": "14/07/2020 20:42:12",
    "Valor": "56,14"
  },
  {
    "FechaHora": "14/07/2020 20:42:15",
    "Valor": "56,17"
  },
  {
    "FechaHora": "14/07/2020 20:45:13",
    "Valor": "56,28"
  },
  {
    "FechaHora": "14/07/2020 20:45:16",
    "Valor": "56,19"
  },
  {
    "FechaHora": "14/07/2020 20:48:15",
    "Valor": "54,11"
  },
  {
    "FechaHora": "14/07/2020 20:48:18",
    "Valor": "54,05"
  },
  {
    "FechaHora": "14/07/2020 20:51:15",
    "Valor": "52,25"
  },
  {
    "FechaHora": "14/07/2020 20:51:18",
    "Valor": "52,2"
  },
  {
    "FechaHora": "14/07/2020 20:54:16",
    "Valor": "51,93"
  },
  {
    "FechaHora": "14/07/2020 20:54:19",
    "Valor": "51,98"
  },
  {
    "FechaHora": "14/07/2020 20:57:10",
    "Valor": "52,61"
  },
  {
    "FechaHora": "14/07/2020 20:57:19",
    "Valor": "52,59"
  },
  {
    "FechaHora": "14/07/2020 20:59:55",
    "Valor": "53,12"
  },
  {
    "FechaHora": "14/07/2020 21:00:13",
    "Valor": "53,01"
  },
  {
    "FechaHora": "14/07/2020 21:00:25",
    "Valor": "53,04"
  },
  {
    "FechaHora": "14/07/2020 21:03:23",
    "Valor": "53,1"
  },
  {
    "FechaHora": "14/07/2020 21:03:26",
    "Valor": "53,13"
  },
  {
    "FechaHora": "14/07/2020 21:06:14",
    "Valor": "52,91"
  },
  {
    "FechaHora": "14/07/2020 21:06:29",
    "Valor": "52,93"
  },
  {
    "FechaHora": "14/07/2020 21:09:20",
    "Valor": "52,16"
  },
  {
    "FechaHora": "14/07/2020 21:09:39",
    "Valor": "52,2"
  },
  {
    "FechaHora": "14/07/2020 21:12:33",
    "Valor": "52,25"
  },
  {
    "FechaHora": "14/07/2020 21:12:42",
    "Valor": "52,26"
  },
  {
    "FechaHora": "14/07/2020 21:15:39",
    "Valor": "52,28"
  },
  {
    "FechaHora": "14/07/2020 21:15:42",
    "Valor": "52,34"
  },
  {
    "FechaHora": "14/07/2020 21:18:40",
    "Valor": "54,46"
  },
  {
    "FechaHora": "14/07/2020 21:18:43",
    "Valor": "54,51"
  },
  {
    "FechaHora": "14/07/2020 21:21:31",
    "Valor": "55,78"
  },
  {
    "FechaHora": "14/07/2020 21:21:43",
    "Valor": "55,79"
  },
  {
    "FechaHora": "14/07/2020 21:24:40",
    "Valor": "55,09"
  },
  {
    "FechaHora": "14/07/2020 21:24:43",
    "Valor": "55,06"
  },
  {
    "FechaHora": "14/07/2020 21:27:40",
    "Valor": "52,87"
  },
  {
    "FechaHora": "14/07/2020 21:27:43",
    "Valor": "52,84"
  },
  {
    "FechaHora": "14/07/2020 21:30:41",
    "Valor": "53,29"
  },
  {
    "FechaHora": "14/07/2020 21:30:47",
    "Valor": "53,24"
  },
  {
    "FechaHora": "14/07/2020 21:33:44",
    "Valor": "55,19"
  },
  {
    "FechaHora": "14/07/2020 21:33:47",
    "Valor": "55,2"
  },
  {
    "FechaHora": "14/07/2020 21:36:44",
    "Valor": "56,86"
  },
  {
    "FechaHora": "14/07/2020 21:36:47",
    "Valor": "56,9"
  },
  {
    "FechaHora": "14/07/2020 21:39:45",
    "Valor": "58,6"
  },
  {
    "FechaHora": "14/07/2020 21:39:48",
    "Valor": "58,65"
  },
  {
    "FechaHora": "14/07/2020 21:42:42",
    "Valor": "58,01"
  },
  {
    "FechaHora": "14/07/2020 21:42:51",
    "Valor": "58,03"
  },
  {
    "FechaHora": "14/07/2020 21:45:45",
    "Valor": "56,93"
  },
  {
    "FechaHora": "14/07/2020 21:45:54",
    "Valor": "56,94"
  },
  {
    "FechaHora": "14/07/2020 21:48:48",
    "Valor": "56,9"
  },
  {
    "FechaHora": "14/07/2020 21:48:54",
    "Valor": "56,85"
  },
  {
    "FechaHora": "14/07/2020 21:51:52",
    "Valor": "55,77"
  },
  {
    "FechaHora": "14/07/2020 21:51:55",
    "Valor": "55,73"
  },
  {
    "FechaHora": "14/07/2020 21:54:52",
    "Valor": "54,04"
  },
  {
    "FechaHora": "14/07/2020 21:54:55",
    "Valor": "53,98"
  },
  {
    "FechaHora": "14/07/2020 21:57:46",
    "Valor": "53,24"
  },
  {
    "FechaHora": "14/07/2020 21:57:58",
    "Valor": "53,27"
  },
  {
    "FechaHora": "14/07/2020 22:00:56",
    "Valor": "53,07"
  },
  {
    "FechaHora": "14/07/2020 22:00:59",
    "Valor": "53,11"
  },
  {
    "FechaHora": "14/07/2020 22:03:56",
    "Valor": "53,69"
  },
  {
    "FechaHora": "14/07/2020 22:04:02",
    "Valor": "53,72"
  },
  {
    "FechaHora": "14/07/2020 22:07:02",
    "Valor": "53,54"
  },
  {
    "FechaHora": "14/07/2020 22:07:05",
    "Valor": "53,58"
  },
  {
    "FechaHora": "14/07/2020 22:10:03",
    "Valor": "53,68"
  },
  {
    "FechaHora": "14/07/2020 22:10:06",
    "Valor": "53,67"
  },
  {
    "FechaHora": "14/07/2020 22:13:03",
    "Valor": "53,78"
  },
  {
    "FechaHora": "14/07/2020 22:13:09",
    "Valor": "53,75"
  },
  {
    "FechaHora": "14/07/2020 22:16:06",
    "Valor": "54,09"
  },
  {
    "FechaHora": "14/07/2020 22:16:09",
    "Valor": "54,12"
  },
  {
    "FechaHora": "14/07/2020 22:19:07",
    "Valor": "54,65"
  },
  {
    "FechaHora": "14/07/2020 22:19:10",
    "Valor": "54,67"
  },
  {
    "FechaHora": "14/07/2020 22:22:07",
    "Valor": "54,65"
  },
  {
    "FechaHora": "14/07/2020 22:22:10",
    "Valor": "54,61"
  },
  {
    "FechaHora": "14/07/2020 22:25:07",
    "Valor": "54,39"
  },
  {
    "FechaHora": "14/07/2020 22:25:10",
    "Valor": "54,41"
  },
  {
    "FechaHora": "14/07/2020 22:28:07",
    "Valor": "54,8"
  },
  {
    "FechaHora": "14/07/2020 22:28:13",
    "Valor": "54,86"
  },
  {
    "FechaHora": "14/07/2020 22:31:11",
    "Valor": "54,93"
  },
  {
    "FechaHora": "14/07/2020 22:31:14",
    "Valor": "54,9"
  },
  {
    "FechaHora": "14/07/2020 22:34:11",
    "Valor": "53,71"
  },
  {
    "FechaHora": "14/07/2020 22:34:14",
    "Valor": "53,79"
  },
  {
    "FechaHora": "14/07/2020 22:37:11",
    "Valor": "53,33"
  },
  {
    "FechaHora": "14/07/2020 22:37:21",
    "Valor": "53,28"
  },
  {
    "FechaHora": "14/07/2020 22:40:20",
    "Valor": "51,88"
  },
  {
    "FechaHora": "14/07/2020 22:40:23",
    "Valor": "51,81"
  },
  {
    "FechaHora": "14/07/2020 22:43:21",
    "Valor": "52,39"
  },
  {
    "FechaHora": "14/07/2020 22:43:27",
    "Valor": "52,45"
  },
  {
    "FechaHora": "14/07/2020 22:46:27",
    "Valor": "52,28"
  },
  {
    "FechaHora": "14/07/2020 22:46:30",
    "Valor": "52,31"
  },
  {
    "FechaHora": "14/07/2020 22:49:28",
    "Valor": "51,79"
  },
  {
    "FechaHora": "14/07/2020 22:49:31",
    "Valor": "51,87"
  },
  {
    "FechaHora": "14/07/2020 22:52:31",
    "Valor": "52,16"
  },
  {
    "FechaHora": "14/07/2020 22:52:34",
    "Valor": "52,21"
  },
  {
    "FechaHora": "14/07/2020 22:55:31",
    "Valor": "51,84"
  },
  {
    "FechaHora": "14/07/2020 22:55:34",
    "Valor": "51,83"
  },
  {
    "FechaHora": "14/07/2020 22:58:31",
    "Valor": "51,58"
  },
  {
    "FechaHora": "14/07/2020 22:58:35",
    "Valor": "51,51"
  },
  {
    "FechaHora": "14/07/2020 23:01:32",
    "Valor": "51,03"
  },
  {
    "FechaHora": "14/07/2020 23:01:41",
    "Valor": "51,05"
  },
  {
    "FechaHora": "14/07/2020 23:04:38",
    "Valor": "51,54"
  },
  {
    "FechaHora": "14/07/2020 23:04:41",
    "Valor": "51,56"
  },
  {
    "FechaHora": "14/07/2020 23:07:39",
    "Valor": "51,87"
  },
  {
    "FechaHora": "14/07/2020 23:07:42",
    "Valor": "51,89"
  },
  {
    "FechaHora": "14/07/2020 23:10:39",
    "Valor": "52,02"
  },
  {
    "FechaHora": "14/07/2020 23:10:42",
    "Valor": "52,04"
  },
  {
    "FechaHora": "14/07/2020 23:13:39",
    "Valor": "52,44"
  },
  {
    "FechaHora": "14/07/2020 23:13:42",
    "Valor": "52,4"
  },
  {
    "FechaHora": "14/07/2020 23:16:40",
    "Valor": "51,59"
  },
  {
    "FechaHora": "14/07/2020 23:16:43",
    "Valor": "51,65"
  },
  {
    "FechaHora": "14/07/2020 23:19:40",
    "Valor": "51,41"
  },
  {
    "FechaHora": "14/07/2020 23:19:43",
    "Valor": "51,43"
  },
  {
    "FechaHora": "14/07/2020 23:22:43",
    "Valor": "52,08"
  },
  {
    "FechaHora": "14/07/2020 23:22:46",
    "Valor": "52,1"
  },
  {
    "FechaHora": "14/07/2020 23:25:44",
    "Valor": "52,02"
  },
  {
    "FechaHora": "14/07/2020 23:25:52",
    "Valor": "51,93"
  },
  {
    "FechaHora": "14/07/2020 23:28:47",
    "Valor": "50,99"
  },
  {
    "FechaHora": "14/07/2020 23:28:53",
    "Valor": "50,95"
  },
  {
    "FechaHora": "14/07/2020 23:31:44",
    "Valor": "50,51"
  },
  {
    "FechaHora": "14/07/2020 23:31:53",
    "Valor": "50,42"
  },
  {
    "FechaHora": "14/07/2020 23:34:48",
    "Valor": "49,52"
  },
  {
    "FechaHora": "14/07/2020 23:35:00",
    "Valor": "49,54"
  },
  {
    "FechaHora": "14/07/2020 23:37:54",
    "Valor": "50,07"
  },
  {
    "FechaHora": "14/07/2020 23:38:00",
    "Valor": "50,05"
  },
  {
    "FechaHora": "14/07/2020 23:40:54",
    "Valor": "50,4"
  },
  {
    "FechaHora": "14/07/2020 23:41:07",
    "Valor": "50,43"
  },
  {
    "FechaHora": "14/07/2020 23:44:04",
    "Valor": "50,06"
  },
  {
    "FechaHora": "14/07/2020 23:44:07",
    "Valor": "50,13"
  },
  {
    "FechaHora": "14/07/2020 23:47:01",
    "Valor": "50,69"
  },
  {
    "FechaHora": "14/07/2020 23:47:07",
    "Valor": "50,74"
  },
  {
    "FechaHora": "14/07/2020 23:49:49",
    "Valor": "51,96"
  },
  {
    "FechaHora": "14/07/2020 23:50:08",
    "Valor": "51,98"
  },
  {
    "FechaHora": "14/07/2020 23:53:02",
    "Valor": "50,92"
  },
  {
    "FechaHora": "14/07/2020 23:53:11",
    "Valor": "50,87"
  },
  {
    "FechaHora": "14/07/2020 23:56:08",
    "Valor": "50,55"
  },
  {
    "FechaHora": "14/07/2020 23:56:11",
    "Valor": "50,5"
  },
  {
    "FechaHora": "14/07/2020 23:59:09",
    "Valor": "51,42"
  },
  {
    "FechaHora": "14/07/2020 23:59:12",
    "Valor": "51,39"
  },
  {
    "FechaHora": "15/07/2020 00:02:09",
    "Valor": "51,78"
  },
  {
    "FechaHora": "15/07/2020 00:02:12",
    "Valor": "51,81"
  },
  {
    "FechaHora": "15/07/2020 00:05:12",
    "Valor": "52,63"
  },
  {
    "FechaHora": "15/07/2020 00:05:15",
    "Valor": "52,68"
  },
  {
    "FechaHora": "15/07/2020 00:08:13",
    "Valor": "51,79"
  },
  {
    "FechaHora": "15/07/2020 00:08:19",
    "Valor": "51,76"
  },
  {
    "FechaHora": "15/07/2020 00:11:16",
    "Valor": "50,71"
  },
  {
    "FechaHora": "15/07/2020 00:11:19",
    "Valor": "50,68"
  },
  {
    "FechaHora": "15/07/2020 00:14:16",
    "Valor": "51,43"
  },
  {
    "FechaHora": "15/07/2020 00:14:19",
    "Valor": "51,45"
  },
  {
    "FechaHora": "15/07/2020 00:17:16",
    "Valor": "51,42"
  },
  {
    "FechaHora": "15/07/2020 00:17:19",
    "Valor": "51,41"
  },
  {
    "FechaHora": "15/07/2020 00:20:17",
    "Valor": "50,96"
  },
  {
    "FechaHora": "15/07/2020 00:20:20",
    "Valor": "50,95"
  },
  {
    "FechaHora": "15/07/2020 00:23:17",
    "Valor": "51,45"
  },
  {
    "FechaHora": "15/07/2020 00:23:20",
    "Valor": "51,42"
  },
  {
    "FechaHora": "15/07/2020 00:26:14",
    "Valor": "50,37"
  },
  {
    "FechaHora": "15/07/2020 00:26:20",
    "Valor": "50,38"
  },
  {
    "FechaHora": "15/07/2020 00:29:12",
    "Valor": "49,6"
  },
  {
    "FechaHora": "15/07/2020 00:29:21",
    "Valor": "49,62"
  },
  {
    "FechaHora": "15/07/2020 00:32:18",
    "Valor": "49,97"
  },
  {
    "FechaHora": "15/07/2020 00:32:21",
    "Valor": "49,98"
  },
  {
    "FechaHora": "15/07/2020 00:35:09",
    "Valor": "50,22"
  },
  {
    "FechaHora": "15/07/2020 00:35:22",
    "Valor": "50,27"
  },
  {
    "FechaHora": "15/07/2020 00:38:13",
    "Valor": "51,34"
  },
  {
    "FechaHora": "15/07/2020 00:38:31",
    "Valor": "51,32"
  },
  {
    "FechaHora": "15/07/2020 00:41:28",
    "Valor": "52,19"
  },
  {
    "FechaHora": "15/07/2020 00:41:31",
    "Valor": "52,22"
  },
  {
    "FechaHora": "15/07/2020 00:44:31",
    "Valor": "51,56"
  },
  {
    "FechaHora": "15/07/2020 00:44:34",
    "Valor": "51,53"
  },
  {
    "FechaHora": "15/07/2020 00:47:32",
    "Valor": "49,75"
  },
  {
    "FechaHora": "15/07/2020 00:47:35",
    "Valor": "49,74"
  },
  {
    "FechaHora": "15/07/2020 00:50:32",
    "Valor": "49,39"
  },
  {
    "FechaHora": "15/07/2020 00:50:35",
    "Valor": "49,37"
  },
  {
    "FechaHora": "15/07/2020 00:53:32",
    "Valor": "49,56"
  },
  {
    "FechaHora": "15/07/2020 00:53:35",
    "Valor": "49,5"
  },
  {
    "FechaHora": "15/07/2020 00:56:33",
    "Valor": "47,43"
  },
  {
    "FechaHora": "15/07/2020 00:56:42",
    "Valor": "47,48"
  },
  {
    "FechaHora": "15/07/2020 00:59:39",
    "Valor": "48,68"
  },
  {
    "FechaHora": "15/07/2020 00:59:45",
    "Valor": "48,63"
  },
  {
    "FechaHora": "15/07/2020 01:02:42",
    "Valor": "48,23"
  },
  {
    "FechaHora": "15/07/2020 01:02:45",
    "Valor": "48,17"
  },
  {
    "FechaHora": "15/07/2020 01:05:42",
    "Valor": "48,72"
  },
  {
    "FechaHora": "15/07/2020 01:05:45",
    "Valor": "48,74"
  },
  {
    "FechaHora": "15/07/2020 01:08:42",
    "Valor": "48,44"
  },
  {
    "FechaHora": "15/07/2020 01:08:51",
    "Valor": "48,46"
  },
  {
    "FechaHora": "15/07/2020 01:11:49",
    "Valor": "46,75"
  },
  {
    "FechaHora": "15/07/2020 01:11:55",
    "Valor": "46,77"
  },
  {
    "FechaHora": "15/07/2020 01:14:52",
    "Valor": "48,3"
  },
  {
    "FechaHora": "15/07/2020 01:14:58",
    "Valor": "48,34"
  },
  {
    "FechaHora": "15/07/2020 01:17:56",
    "Valor": "48,04"
  },
  {
    "FechaHora": "15/07/2020 01:18:08",
    "Valor": "48,01"
  },
  {
    "FechaHora": "15/07/2020 01:20:50",
    "Valor": "48,71"
  },
  {
    "FechaHora": "15/07/2020 01:21:11",
    "Valor": "48,67"
  },
  {
    "FechaHora": "15/07/2020 01:23:56",
    "Valor": "48,05"
  },
  {
    "FechaHora": "15/07/2020 01:24:11",
    "Valor": "48,01"
  },
  {
    "FechaHora": "15/07/2020 01:27:06",
    "Valor": "47,27"
  },
  {
    "FechaHora": "15/07/2020 01:27:12",
    "Valor": "47,33"
  },
  {
    "FechaHora": "15/07/2020 01:30:09",
    "Valor": "47,54"
  },
  {
    "FechaHora": "15/07/2020 01:30:12",
    "Valor": "47,51"
  },
  {
    "FechaHora": "15/07/2020 01:33:09",
    "Valor": "46,45"
  },
  {
    "FechaHora": "15/07/2020 01:33:12",
    "Valor": "46,39"
  },
  {
    "FechaHora": "15/07/2020 01:36:10",
    "Valor": "45,92"
  },
  {
    "FechaHora": "15/07/2020 01:36:16",
    "Valor": "45,95"
  },
  {
    "FechaHora": "15/07/2020 01:39:13",
    "Valor": "45,66"
  },
  {
    "FechaHora": "15/07/2020 01:39:16",
    "Valor": "45,7"
  },
  {
    "FechaHora": "15/07/2020 01:42:13",
    "Valor": "46,52"
  },
  {
    "FechaHora": "15/07/2020 01:42:16",
    "Valor": "46,48"
  },
  {
    "FechaHora": "15/07/2020 01:45:14",
    "Valor": "46,02"
  },
  {
    "FechaHora": "15/07/2020 01:45:17",
    "Valor": "46,09"
  },
  {
    "FechaHora": "15/07/2020 01:48:11",
    "Valor": "46,95"
  },
  {
    "FechaHora": "15/07/2020 01:48:26",
    "Valor": "47,01"
  },
  {
    "FechaHora": "15/07/2020 01:51:23",
    "Valor": "47,19"
  },
  {
    "FechaHora": "15/07/2020 01:51:26",
    "Valor": "47,16"
  },
  {
    "FechaHora": "15/07/2020 01:54:24",
    "Valor": "47,32"
  },
  {
    "FechaHora": "15/07/2020 01:54:27",
    "Valor": "47,28"
  },
  {
    "FechaHora": "15/07/2020 01:57:24",
    "Valor": "47,1"
  },
  {
    "FechaHora": "15/07/2020 01:57:27",
    "Valor": "47,14"
  },
  {
    "FechaHora": "15/07/2020 02:00:24",
    "Valor": "47,1"
  },
  {
    "FechaHora": "15/07/2020 02:00:27",
    "Valor": "46,99"
  },
  {
    "FechaHora": "15/07/2020 02:03:25",
    "Valor": "47,64"
  },
  {
    "FechaHora": "15/07/2020 02:03:28",
    "Valor": "47,61"
  },
  {
    "FechaHora": "15/07/2020 02:06:25",
    "Valor": "46,46"
  },
  {
    "FechaHora": "15/07/2020 02:06:28",
    "Valor": "46,5"
  },
  {
    "FechaHora": "15/07/2020 02:09:26",
    "Valor": "47,99"
  },
  {
    "FechaHora": "15/07/2020 02:09:29",
    "Valor": "48"
  },
  {
    "FechaHora": "15/07/2020 02:12:26",
    "Valor": "47,58"
  },
  {
    "FechaHora": "15/07/2020 02:12:29",
    "Valor": "47,63"
  },
  {
    "FechaHora": "15/07/2020 02:15:26",
    "Valor": "47,95"
  },
  {
    "FechaHora": "15/07/2020 02:15:32",
    "Valor": "47,98"
  },
  {
    "FechaHora": "15/07/2020 02:18:27",
    "Valor": "47,03"
  },
  {
    "FechaHora": "15/07/2020 02:18:33",
    "Valor": "46,98"
  },
  {
    "FechaHora": "15/07/2020 02:21:30",
    "Valor": "46,41"
  },
  {
    "FechaHora": "15/07/2020 02:21:33",
    "Valor": "46,37"
  },
  {
    "FechaHora": "15/07/2020 02:24:30",
    "Valor": "46,04"
  },
  {
    "FechaHora": "15/07/2020 02:24:33",
    "Valor": "46,01"
  },
  {
    "FechaHora": "15/07/2020 02:27:30",
    "Valor": "46,25"
  },
  {
    "FechaHora": "15/07/2020 02:27:33",
    "Valor": "46,24"
  },
  {
    "FechaHora": "15/07/2020 02:30:31",
    "Valor": "46"
  },
  {
    "FechaHora": "15/07/2020 02:30:34",
    "Valor": "45,99"
  },
  {
    "FechaHora": "15/07/2020 02:33:31",
    "Valor": "45,92"
  },
  {
    "FechaHora": "15/07/2020 02:33:34",
    "Valor": "45,86"
  },
  {
    "FechaHora": "15/07/2020 02:36:16",
    "Valor": "44,56"
  },
  {
    "FechaHora": "15/07/2020 02:36:34",
    "Valor": "44,54"
  },
  {
    "FechaHora": "15/07/2020 02:39:32",
    "Valor": "44,84"
  },
  {
    "FechaHora": "15/07/2020 02:39:50",
    "Valor": "44,86"
  },
  {
    "FechaHora": "15/07/2020 02:42:44",
    "Valor": "45,23"
  },
  {
    "FechaHora": "15/07/2020 02:42:50",
    "Valor": "45,26"
  },
  {
    "FechaHora": "15/07/2020 02:45:48",
    "Valor": "44,75"
  },
  {
    "FechaHora": "15/07/2020 02:45:51",
    "Valor": "44,77"
  },
  {
    "FechaHora": "15/07/2020 02:48:48",
    "Valor": "45,33"
  },
  {
    "FechaHora": "15/07/2020 02:48:51",
    "Valor": "45,27"
  },
  {
    "FechaHora": "15/07/2020 02:51:45",
    "Valor": "46,43"
  },
  {
    "FechaHora": "15/07/2020 02:51:54",
    "Valor": "46,38"
  },
  {
    "FechaHora": "15/07/2020 02:54:54",
    "Valor": "46,37"
  },
  {
    "FechaHora": "15/07/2020 02:54:57",
    "Valor": "46,43"
  },
  {
    "FechaHora": "15/07/2020 02:57:54",
    "Valor": "47,31"
  },
  {
    "FechaHora": "15/07/2020 02:57:57",
    "Valor": "47,33"
  },
  {
    "FechaHora": "15/07/2020 03:00:55",
    "Valor": "47,46"
  },
  {
    "FechaHora": "15/07/2020 03:00:58",
    "Valor": "47,49"
  },
  {
    "FechaHora": "15/07/2020 03:03:55",
    "Valor": "47,37"
  },
  {
    "FechaHora": "15/07/2020 03:03:58",
    "Valor": "47,33"
  },
  {
    "FechaHora": "15/07/2020 03:06:55",
    "Valor": "46,38"
  },
  {
    "FechaHora": "15/07/2020 03:07:10",
    "Valor": "46,34"
  },
  {
    "FechaHora": "15/07/2020 03:09:59",
    "Valor": "46,43"
  },
  {
    "FechaHora": "15/07/2020 03:10:17",
    "Valor": "46,49"
  },
  {
    "FechaHora": "15/07/2020 03:13:12",
    "Valor": "46,67"
  },
  {
    "FechaHora": "15/07/2020 03:13:17",
    "Valor": "46,72"
  },
  {
    "FechaHora": "15/07/2020 03:16:17",
    "Valor": "45,96"
  },
  {
    "FechaHora": "15/07/2020 03:16:20",
    "Valor": "45,91"
  },
  {
    "FechaHora": "15/07/2020 03:19:18",
    "Valor": "46,25"
  },
  {
    "FechaHora": "15/07/2020 03:19:30",
    "Valor": "46,2"
  },
  {
    "FechaHora": "15/07/2020 03:22:27",
    "Valor": "46,79"
  },
  {
    "FechaHora": "15/07/2020 03:22:30",
    "Valor": "46,71"
  },
  {
    "FechaHora": "15/07/2020 03:25:57",
    "Valor": "46,72"
  },
  {
    "FechaHora": "15/07/2020 03:26:03",
    "Valor": "46,76"
  },
  {
    "FechaHora": "15/07/2020 03:29:01",
    "Valor": "46,85"
  },
  {
    "FechaHora": "15/07/2020 03:29:04",
    "Valor": "46,83"
  },
  {
    "FechaHora": "15/07/2020 03:31:58",
    "Valor": "45,02"
  },
  {
    "FechaHora": "15/07/2020 03:32:04",
    "Valor": "45,06"
  },
  {
    "FechaHora": "15/07/2020 03:35:01",
    "Valor": "45,83"
  },
  {
    "FechaHora": "15/07/2020 03:35:04",
    "Valor": "45,88"
  },
  {
    "FechaHora": "15/07/2020 03:38:02",
    "Valor": "46,87"
  },
  {
    "FechaHora": "15/07/2020 03:38:05",
    "Valor": "46,91"
  },
  {
    "FechaHora": "15/07/2020 03:40:56",
    "Valor": "46,43"
  },
  {
    "FechaHora": "15/07/2020 03:41:08",
    "Valor": "46,4"
  },
  {
    "FechaHora": "15/07/2020 03:44:02",
    "Valor": "47"
  },
  {
    "FechaHora": "15/07/2020 03:44:23",
    "Valor": "46,97"
  },
  {
    "FechaHora": "15/07/2020 03:47:20",
    "Valor": "47,05"
  },
  {
    "FechaHora": "15/07/2020 03:47:23",
    "Valor": "47,11"
  },
  {
    "FechaHora": "15/07/2020 03:50:21",
    "Valor": "46,99"
  },
  {
    "FechaHora": "15/07/2020 03:50:30",
    "Valor": "46,95"
  },
  {
    "FechaHora": "15/07/2020 03:53:27",
    "Valor": "46,58"
  },
  {
    "FechaHora": "15/07/2020 03:53:30",
    "Valor": "46,63"
  },
  {
    "FechaHora": "15/07/2020 03:56:28",
    "Valor": "47,56"
  },
  {
    "FechaHora": "15/07/2020 03:56:49",
    "Valor": "47,51"
  },
  {
    "FechaHora": "15/07/2020 03:59:46",
    "Valor": "47,37"
  },
  {
    "FechaHora": "15/07/2020 03:59:49",
    "Valor": "47,32"
  },
  {
    "FechaHora": "15/07/2020 04:02:43",
    "Valor": "47,04"
  },
  {
    "FechaHora": "15/07/2020 04:02:49",
    "Valor": "46,99"
  },
  {
    "FechaHora": "15/07/2020 04:05:47",
    "Valor": "46,8"
  },
  {
    "FechaHora": "15/07/2020 04:05:50",
    "Valor": "46,74"
  },
  {
    "FechaHora": "15/07/2020 04:08:44",
    "Valor": "47,05"
  },
  {
    "FechaHora": "15/07/2020 04:08:50",
    "Valor": "47,1"
  },
  {
    "FechaHora": "15/07/2020 04:11:50",
    "Valor": "46,29"
  },
  {
    "FechaHora": "15/07/2020 04:11:53",
    "Valor": "46,22"
  },
  {
    "FechaHora": "15/07/2020 04:14:51",
    "Valor": "45,5"
  },
  {
    "FechaHora": "15/07/2020 04:14:54",
    "Valor": "45,45"
  },
  {
    "FechaHora": "15/07/2020 04:17:51",
    "Valor": "46,61"
  },
  {
    "FechaHora": "15/07/2020 04:17:54",
    "Valor": "46,55"
  },
  {
    "FechaHora": "15/07/2020 04:20:51",
    "Valor": "46,84"
  },
  {
    "FechaHora": "15/07/2020 04:20:54",
    "Valor": "46,74"
  },
  {
    "FechaHora": "15/07/2020 04:23:49",
    "Valor": "47,24"
  },
  {
    "FechaHora": "15/07/2020 04:23:58",
    "Valor": "47,25"
  },
  {
    "FechaHora": "15/07/2020 04:26:46",
    "Valor": "47,6"
  },
  {
    "FechaHora": "15/07/2020 04:27:07",
    "Valor": "47,65"
  },
  {
    "FechaHora": "15/07/2020 04:30:05",
    "Valor": "47,93"
  },
  {
    "FechaHora": "15/07/2020 04:30:14",
    "Valor": "47,99"
  },
  {
    "FechaHora": "15/07/2020 04:33:08",
    "Valor": "48,06"
  },
  {
    "FechaHora": "15/07/2020 04:33:14",
    "Valor": "48,13"
  },
  {
    "FechaHora": "15/07/2020 04:36:12",
    "Valor": "49,44"
  },
  {
    "FechaHora": "15/07/2020 04:36:15",
    "Valor": "49,46"
  },
  {
    "FechaHora": "15/07/2020 04:39:09",
    "Valor": "49,65"
  },
  {
    "FechaHora": "15/07/2020 04:39:27",
    "Valor": "49,7"
  },
  {
    "FechaHora": "15/07/2020 04:41:57",
    "Valor": "49,69"
  },
  {
    "FechaHora": "15/07/2020 04:42:27",
    "Valor": "49,73"
  },
  {
    "FechaHora": "15/07/2020 04:45:15",
    "Valor": "49,17"
  },
  {
    "FechaHora": "15/07/2020 04:45:28",
    "Valor": "49,22"
  },
  {
    "FechaHora": "15/07/2020 04:48:22",
    "Valor": "49,11"
  },
  {
    "FechaHora": "15/07/2020 04:48:28",
    "Valor": "49,13"
  },
  {
    "FechaHora": "15/07/2020 04:51:19",
    "Valor": "48,7"
  },
  {
    "FechaHora": "15/07/2020 04:51:28",
    "Valor": "48,76"
  },
  {
    "FechaHora": "15/07/2020 04:54:29",
    "Valor": "48,77"
  },
  {
    "FechaHora": "15/07/2020 04:54:32",
    "Valor": "48,74"
  },
  {
    "FechaHora": "15/07/2020 04:57:29",
    "Valor": "48,27"
  },
  {
    "FechaHora": "15/07/2020 04:57:32",
    "Valor": "48,23"
  },
  {
    "FechaHora": "15/07/2020 05:00:29",
    "Valor": "48,46"
  },
  {
    "FechaHora": "15/07/2020 05:00:41",
    "Valor": "48,48"
  },
  {
    "FechaHora": "15/07/2020 05:03:35",
    "Valor": "48,69"
  },
  {
    "FechaHora": "15/07/2020 05:03:41",
    "Valor": "48,71"
  },
  {
    "FechaHora": "15/07/2020 05:06:29",
    "Valor": "48,99"
  },
  {
    "FechaHora": "15/07/2020 05:06:41",
    "Valor": "49,05"
  },
  {
    "FechaHora": "15/07/2020 05:09:39",
    "Valor": "48,85"
  },
  {
    "FechaHora": "15/07/2020 05:09:42",
    "Valor": "48,88"
  },
  {
    "FechaHora": "15/07/2020 05:12:39",
    "Valor": "49,31"
  },
  {
    "FechaHora": "15/07/2020 05:12:42",
    "Valor": "49,33"
  },
  {
    "FechaHora": "15/07/2020 05:15:40",
    "Valor": "48,42"
  },
  {
    "FechaHora": "15/07/2020 05:15:43",
    "Valor": "48,46"
  },
  {
    "FechaHora": "15/07/2020 05:18:40",
    "Valor": "47,07"
  },
  {
    "FechaHora": "15/07/2020 05:18:43",
    "Valor": "47,1"
  },
  {
    "FechaHora": "15/07/2020 05:21:40",
    "Valor": "46,29"
  },
  {
    "FechaHora": "15/07/2020 05:21:43",
    "Valor": "46,22"
  },
  {
    "FechaHora": "15/07/2020 05:24:40",
    "Valor": "46,65"
  },
  {
    "FechaHora": "15/07/2020 05:24:43",
    "Valor": "46,52"
  },
  {
    "FechaHora": "15/07/2020 05:27:38",
    "Valor": "46,95"
  },
  {
    "FechaHora": "15/07/2020 05:27:44",
    "Valor": "47"
  },
  {
    "FechaHora": "15/07/2020 05:30:38",
    "Valor": "46,57"
  },
  {
    "FechaHora": "15/07/2020 05:30:44",
    "Valor": "46,61"
  },
  {
    "FechaHora": "15/07/2020 05:33:42",
    "Valor": "46,75"
  },
  {
    "FechaHora": "15/07/2020 05:33:51",
    "Valor": "46,76"
  },
  {
    "FechaHora": "15/07/2020 05:36:48",
    "Valor": "46,39"
  },
  {
    "FechaHora": "15/07/2020 05:36:51",
    "Valor": "46,34"
  },
  {
    "FechaHora": "15/07/2020 05:39:48",
    "Valor": "46,34"
  },
  {
    "FechaHora": "15/07/2020 05:39:51",
    "Valor": "46,31"
  },
  {
    "FechaHora": "15/07/2020 05:42:48",
    "Valor": "46,33"
  },
  {
    "FechaHora": "15/07/2020 05:42:51",
    "Valor": "46,36"
  },
  {
    "FechaHora": "15/07/2020 05:45:49",
    "Valor": "46,57"
  },
  {
    "FechaHora": "15/07/2020 05:45:52",
    "Valor": "46,55"
  },
  {
    "FechaHora": "15/07/2020 05:48:49",
    "Valor": "46"
  },
  {
    "FechaHora": "15/07/2020 05:48:52",
    "Valor": "45,99"
  },
  {
    "FechaHora": "15/07/2020 05:51:44",
    "Valor": "46,94"
  },
  {
    "FechaHora": "15/07/2020 05:51:56",
    "Valor": "46,97"
  },
  {
    "FechaHora": "15/07/2020 05:54:53",
    "Valor": "47,55"
  },
  {
    "FechaHora": "15/07/2020 05:55:02",
    "Valor": "47,59"
  },
  {
    "FechaHora": "15/07/2020 05:57:59",
    "Valor": "48,7"
  },
  {
    "FechaHora": "15/07/2020 05:58:02",
    "Valor": "48,73"
  },
  {
    "FechaHora": "15/07/2020 06:01:00",
    "Valor": "48,12"
  },
  {
    "FechaHora": "15/07/2020 06:01:06",
    "Valor": "48,16"
  },
  {
    "FechaHora": "15/07/2020 06:03:57",
    "Valor": "48,82"
  },
  {
    "FechaHora": "15/07/2020 06:04:06",
    "Valor": "48,87"
  },
  {
    "FechaHora": "15/07/2020 06:07:00",
    "Valor": "48,2"
  },
  {
    "FechaHora": "15/07/2020 06:07:09",
    "Valor": "48,23"
  },
  {
    "FechaHora": "15/07/2020 06:10:04",
    "Valor": "47,97"
  },
  {
    "FechaHora": "15/07/2020 06:10:10",
    "Valor": "47,92"
  },
  {
    "FechaHora": "15/07/2020 06:13:07",
    "Valor": "48,08"
  },
  {
    "FechaHora": "15/07/2020 06:13:10",
    "Valor": "48,05"
  },
  {
    "FechaHora": "15/07/2020 06:16:07",
    "Valor": "47,29"
  },
  {
    "FechaHora": "15/07/2020 06:16:10",
    "Valor": "47,31"
  },
  {
    "FechaHora": "15/07/2020 06:19:08",
    "Valor": "48,43"
  },
  {
    "FechaHora": "15/07/2020 06:19:11",
    "Valor": "48,41"
  },
  {
    "FechaHora": "15/07/2020 06:22:08",
    "Valor": "49,18"
  },
  {
    "FechaHora": "15/07/2020 06:22:11",
    "Valor": "49,22"
  },
  {
    "FechaHora": "15/07/2020 06:25:02",
    "Valor": "49,37"
  },
  {
    "FechaHora": "15/07/2020 06:25:18",
    "Valor": "49,34"
  },
  {
    "FechaHora": "15/07/2020 06:28:15",
    "Valor": "48,98"
  },
  {
    "FechaHora": "15/07/2020 06:28:18",
    "Valor": "48,89"
  },
  {
    "FechaHora": "15/07/2020 06:31:15",
    "Valor": "47,54"
  },
  {
    "FechaHora": "15/07/2020 06:31:18",
    "Valor": "47,58"
  },
  {
    "FechaHora": "15/07/2020 06:34:15",
    "Valor": "47,89"
  },
  {
    "FechaHora": "15/07/2020 06:34:18",
    "Valor": "47,86"
  },
  {
    "FechaHora": "15/07/2020 06:37:13",
    "Valor": "48,49"
  },
  {
    "FechaHora": "15/07/2020 06:37:19",
    "Valor": "48,51"
  },
  {
    "FechaHora": "15/07/2020 06:40:13",
    "Valor": "48,18"
  },
  {
    "FechaHora": "15/07/2020 06:40:28",
    "Valor": "48,12"
  },
  {
    "FechaHora": "15/07/2020 06:43:23",
    "Valor": "47,99"
  },
  {
    "FechaHora": "15/07/2020 06:43:29",
    "Valor": "48,04"
  },
  {
    "FechaHora": "15/07/2020 06:46:23",
    "Valor": "47,81"
  },
  {
    "FechaHora": "15/07/2020 06:46:29",
    "Valor": "47,76"
  },
  {
    "FechaHora": "15/07/2020 06:49:26",
    "Valor": "47,26"
  },
  {
    "FechaHora": "15/07/2020 06:49:35",
    "Valor": "47,3"
  },
  {
    "FechaHora": "15/07/2020 06:52:32",
    "Valor": "47,55"
  },
  {
    "FechaHora": "15/07/2020 06:52:41",
    "Valor": "47,57"
  },
  {
    "FechaHora": "15/07/2020 06:55:35",
    "Valor": "48,07"
  },
  {
    "FechaHora": "15/07/2020 06:55:42",
    "Valor": "47,94"
  },
  {
    "FechaHora": "15/07/2020 06:58:33",
    "Valor": "47,53"
  },
  {
    "FechaHora": "15/07/2020 06:58:42",
    "Valor": "47,57"
  },
  {
    "FechaHora": "15/07/2020 07:01:37",
    "Valor": "48,41"
  },
  {
    "FechaHora": "15/07/2020 07:01:42",
    "Valor": "48,5"
  },
  {
    "FechaHora": "15/07/2020 07:04:37",
    "Valor": "48,39"
  },
  {
    "FechaHora": "15/07/2020 07:04:42",
    "Valor": "48,52"
  },
  {
    "FechaHora": "15/07/2020 07:07:28",
    "Valor": "49,68"
  },
  {
    "FechaHora": "15/07/2020 07:07:43",
    "Valor": "49,6"
  },
  {
    "FechaHora": "15/07/2020 07:10:37",
    "Valor": "49,41"
  },
  {
    "FechaHora": "15/07/2020 07:10:44",
    "Valor": "49,37"
  },
  {
    "FechaHora": "15/07/2020 07:13:35",
    "Valor": "50,11"
  },
  {
    "FechaHora": "15/07/2020 07:13:44",
    "Valor": "50,07"
  },
  {
    "FechaHora": "15/07/2020 07:16:38",
    "Valor": "49,83"
  },
  {
    "FechaHora": "15/07/2020 07:16:44",
    "Valor": "49,87"
  },
  {
    "FechaHora": "15/07/2020 07:19:36",
    "Valor": "49,59"
  },
  {
    "FechaHora": "15/07/2020 07:19:44",
    "Valor": "49,52"
  },
  {
    "FechaHora": "15/07/2020 07:22:39",
    "Valor": "49,23"
  },
  {
    "FechaHora": "15/07/2020 07:22:45",
    "Valor": "49,18"
  },
  {
    "FechaHora": "15/07/2020 07:25:36",
    "Valor": "49,64"
  },
  {
    "FechaHora": "15/07/2020 07:25:45",
    "Valor": "49,67"
  },
  {
    "FechaHora": "15/07/2020 07:28:40",
    "Valor": "50,06"
  },
  {
    "FechaHora": "15/07/2020 07:28:45",
    "Valor": "50,11"
  },
  {
    "FechaHora": "15/07/2020 07:31:39",
    "Valor": "48,89"
  },
  {
    "FechaHora": "15/07/2020 07:31:46",
    "Valor": "48,85"
  },
  {
    "FechaHora": "15/07/2020 07:34:40",
    "Valor": "49,72"
  },
  {
    "FechaHora": "15/07/2020 07:34:46",
    "Valor": "49,75"
  },
  {
    "FechaHora": "15/07/2020 07:37:40",
    "Valor": "50,13"
  },
  {
    "FechaHora": "15/07/2020 07:37:46",
    "Valor": "50,29"
  },
  {
    "FechaHora": "15/07/2020 07:40:41",
    "Valor": "49,23"
  },
  {
    "FechaHora": "15/07/2020 07:40:47",
    "Valor": "49,34"
  },
  {
    "FechaHora": "15/07/2020 07:43:41",
    "Valor": "49,45"
  },
  {
    "FechaHora": "15/07/2020 07:43:47",
    "Valor": "49,51"
  },
  {
    "FechaHora": "15/07/2020 07:46:47",
    "Valor": "49,4"
  },
  {
    "FechaHora": "15/07/2020 07:46:53",
    "Valor": "49,45"
  },
  {
    "FechaHora": "15/07/2020 07:49:48",
    "Valor": "49,82"
  },
  {
    "FechaHora": "15/07/2020 07:49:57",
    "Valor": "49,83"
  },
  {
    "FechaHora": "15/07/2020 07:52:48",
    "Valor": "51,14"
  },
  {
    "FechaHora": "15/07/2020 07:53:09",
    "Valor": "51,12"
  },
  {
    "FechaHora": "15/07/2020 07:55:51",
    "Valor": "52,13"
  },
  {
    "FechaHora": "15/07/2020 07:56:18",
    "Valor": "52,17"
  },
  {
    "FechaHora": "15/07/2020 07:59:16",
    "Valor": "51,93"
  },
  {
    "FechaHora": "15/07/2020 07:59:19",
    "Valor": "51,88"
  },
  {
    "FechaHora": "15/07/2020 08:02:13",
    "Valor": "50,93"
  },
  {
    "FechaHora": "15/07/2020 08:02:19",
    "Valor": "50,88"
  },
  {
    "FechaHora": "15/07/2020 08:05:17",
    "Valor": "50,09"
  },
  {
    "FechaHora": "15/07/2020 08:05:23",
    "Valor": "50,07"
  },
  {
    "FechaHora": "15/07/2020 08:08:17",
    "Valor": "50,46"
  },
  {
    "FechaHora": "15/07/2020 08:08:23",
    "Valor": "50,44"
  },
  {
    "FechaHora": "15/07/2020 08:11:11",
    "Valor": "50,24"
  },
  {
    "FechaHora": "15/07/2020 08:11:23",
    "Valor": "50,28"
  },
  {
    "FechaHora": "15/07/2020 08:14:21",
    "Valor": "50,42"
  },
  {
    "FechaHora": "15/07/2020 08:14:24",
    "Valor": "50,47"
  },
  {
    "FechaHora": "15/07/2020 08:17:24",
    "Valor": "50,92"
  },
  {
    "FechaHora": "15/07/2020 08:17:27",
    "Valor": "50,98"
  },
  {
    "FechaHora": "15/07/2020 08:20:21",
    "Valor": "50,46"
  },
  {
    "FechaHora": "15/07/2020 08:20:33",
    "Valor": "50,5"
  },
  {
    "FechaHora": "15/07/2020 08:23:30",
    "Valor": "51,07"
  },
  {
    "FechaHora": "15/07/2020 08:23:33",
    "Valor": "51,06"
  },
  {
    "FechaHora": "15/07/2020 08:26:28",
    "Valor": "50,83"
  },
  {
    "FechaHora": "15/07/2020 08:26:37",
    "Valor": "50,88"
  },
  {
    "FechaHora": "15/07/2020 08:29:37",
    "Valor": "51,4"
  },
  {
    "FechaHora": "15/07/2020 08:29:40",
    "Valor": "51,44"
  },
  {
    "FechaHora": "15/07/2020 08:32:37",
    "Valor": "51,55"
  },
  {
    "FechaHora": "15/07/2020 08:32:40",
    "Valor": "51,57"
  },
  {
    "FechaHora": "15/07/2020 08:35:37",
    "Valor": "50,59"
  },
  {
    "FechaHora": "15/07/2020 08:35:41",
    "Valor": "50,58"
  },
  {
    "FechaHora": "15/07/2020 08:38:40",
    "Valor": "50,59"
  },
  {
    "FechaHora": "15/07/2020 08:39:14",
    "Valor": "50,56"
  },
  {
    "FechaHora": "15/07/2020 08:42:08",
    "Valor": "50,63"
  },
  {
    "FechaHora": "15/07/2020 08:42:14",
    "Valor": "50,72"
  },
  {
    "FechaHora": "15/07/2020 08:45:11",
    "Valor": "50,11"
  },
  {
    "FechaHora": "15/07/2020 08:45:14",
    "Valor": "50,1"
  },
  {
    "FechaHora": "15/07/2020 08:48:12",
    "Valor": "50,35"
  },
  {
    "FechaHora": "15/07/2020 08:48:15",
    "Valor": "50,39"
  },
  {
    "FechaHora": "15/07/2020 08:51:14",
    "Valor": "51,34"
  },
  {
    "FechaHora": "15/07/2020 08:51:23",
    "Valor": "51,4"
  },
  {
    "FechaHora": "15/07/2020 08:54:22",
    "Valor": "50,91"
  },
  {
    "FechaHora": "15/07/2020 08:54:25",
    "Valor": "50,92"
  },
  {
    "FechaHora": "15/07/2020 08:57:22",
    "Valor": "51,31"
  },
  {
    "FechaHora": "15/07/2020 08:57:32",
    "Valor": "51,22"
  },
  {
    "FechaHora": "15/07/2020 09:00:27",
    "Valor": "51,21"
  },
  {
    "FechaHora": "15/07/2020 09:00:32",
    "Valor": "51,2"
  },
  {
    "FechaHora": "15/07/2020 09:03:32",
    "Valor": "50,7"
  },
  {
    "FechaHora": "15/07/2020 09:03:36",
    "Valor": "50,72"
  },
  {
    "FechaHora": "15/07/2020 09:06:35",
    "Valor": "51,01"
  },
  {
    "FechaHora": "15/07/2020 09:06:38",
    "Valor": "51"
  },
  {
    "FechaHora": "15/07/2020 09:09:33",
    "Valor": "50,88"
  },
  {
    "FechaHora": "15/07/2020 09:09:39",
    "Valor": "50,9"
  },
  {
    "FechaHora": "15/07/2020 09:12:32",
    "Valor": "51,37"
  },
  {
    "FechaHora": "15/07/2020 09:12:41",
    "Valor": "51,33"
  },
  {
    "FechaHora": "15/07/2020 09:15:40",
    "Valor": "50,57"
  },
  {
    "FechaHora": "15/07/2020 09:16:01",
    "Valor": "50,56"
  },
  {
    "FechaHora": "15/07/2020 09:18:49",
    "Valor": "50,21"
  },
  {
    "FechaHora": "15/07/2020 09:19:06",
    "Valor": "50,15"
  },
  {
    "FechaHora": "15/07/2020 09:22:03",
    "Valor": "50,45"
  },
  {
    "FechaHora": "15/07/2020 09:22:06",
    "Valor": "50,44"
  },
  {
    "FechaHora": "15/07/2020 09:25:04",
    "Valor": "49,78"
  },
  {
    "FechaHora": "15/07/2020 09:25:11",
    "Valor": "49,74"
  },
  {
    "FechaHora": "15/07/2020 09:28:07",
    "Valor": "49,6"
  },
  {
    "FechaHora": "15/07/2020 09:28:12",
    "Valor": "49,66"
  },
  {
    "FechaHora": "15/07/2020 09:31:13",
    "Valor": "49,66"
  },
  {
    "FechaHora": "15/07/2020 09:31:16",
    "Valor": "49,71"
  },
  {
    "FechaHora": "15/07/2020 09:34:13",
    "Valor": "49,58"
  },
  {
    "FechaHora": "15/07/2020 09:34:22",
    "Valor": "49,6"
  },
  {
    "FechaHora": "15/07/2020 09:37:20",
    "Valor": "50,12"
  },
  {
    "FechaHora": "15/07/2020 09:37:28",
    "Valor": "50,14"
  },
  {
    "FechaHora": "15/07/2020 09:40:27",
    "Valor": "49,4"
  },
  {
    "FechaHora": "15/07/2020 09:40:30",
    "Valor": "49,42"
  },
  {
    "FechaHora": "15/07/2020 09:43:27",
    "Valor": "49,09"
  },
  {
    "FechaHora": "15/07/2020 09:43:30",
    "Valor": "49,04"
  },
  {
    "FechaHora": "15/07/2020 09:46:28",
    "Valor": "49,26"
  },
  {
    "FechaHora": "15/07/2020 09:46:31",
    "Valor": "49,25"
  },
  {
    "FechaHora": "15/07/2020 09:49:30",
    "Valor": "49,15"
  },
  {
    "FechaHora": "15/07/2020 09:49:35",
    "Valor": "49,09"
  },
  {
    "FechaHora": "15/07/2020 09:52:23",
    "Valor": "48,88"
  },
  {
    "FechaHora": "15/07/2020 09:52:39",
    "Valor": "48,91"
  },
  {
    "FechaHora": "15/07/2020 09:55:36",
    "Valor": "48,78"
  },
  {
    "FechaHora": "15/07/2020 09:55:58",
    "Valor": "49,08"
  },
  {
    "FechaHora": "15/07/2020 09:58:41",
    "Valor": "48,84"
  },
  {
    "FechaHora": "15/07/2020 09:59:03",
    "Valor": "48,96"
  },
  {
    "FechaHora": "15/07/2020 10:01:56",
    "Valor": "49,03"
  },
  {
    "FechaHora": "15/07/2020 10:02:09",
    "Valor": "49,08"
  },
  {
    "FechaHora": "15/07/2020 10:05:09",
    "Valor": "48,79"
  },
  {
    "FechaHora": "15/07/2020 10:05:21",
    "Valor": "48,81"
  },
  {
    "FechaHora": "15/07/2020 10:08:17",
    "Valor": "48,88"
  },
  {
    "FechaHora": "15/07/2020 10:08:24",
    "Valor": "48,86"
  },
  {
    "FechaHora": "15/07/2020 10:11:21",
    "Valor": "48,13"
  },
  {
    "FechaHora": "15/07/2020 10:11:24",
    "Valor": "48,17"
  },
  {
    "FechaHora": "15/07/2020 10:14:23",
    "Valor": "48,25"
  },
  {
    "FechaHora": "15/07/2020 10:14:26",
    "Valor": "48,24"
  },
  {
    "FechaHora": "15/07/2020 10:17:26",
    "Valor": "48,2"
  },
  {
    "FechaHora": "15/07/2020 10:17:29",
    "Valor": "48,11"
  },
  {
    "FechaHora": "15/07/2020 10:20:25",
    "Valor": "47,91"
  },
  {
    "FechaHora": "15/07/2020 10:20:31",
    "Valor": "47,93"
  },
  {
    "FechaHora": "15/07/2020 10:23:26",
    "Valor": "47,88"
  },
  {
    "FechaHora": "15/07/2020 10:23:32",
    "Valor": "47,76"
  },
  {
    "FechaHora": "15/07/2020 10:26:30",
    "Valor": "47,49"
  },
  {
    "FechaHora": "15/07/2020 10:26:34",
    "Valor": "47,51"
  },
  {
    "FechaHora": "15/07/2020 10:29:30",
    "Valor": "47,19"
  },
  {
    "FechaHora": "15/07/2020 10:29:47",
    "Valor": "47,14"
  },
  {
    "FechaHora": "15/07/2020 10:32:28",
    "Valor": "45,82"
  },
  {
    "FechaHora": "15/07/2020 10:32:48",
    "Valor": "45,94"
  },
  {
    "FechaHora": "15/07/2020 10:35:47",
    "Valor": "46,4"
  },
  {
    "FechaHora": "15/07/2020 10:35:50",
    "Valor": "46,49"
  },
  {
    "FechaHora": "15/07/2020 10:38:47",
    "Valor": "46,55"
  },
  {
    "FechaHora": "15/07/2020 10:38:50",
    "Valor": "46,57"
  },
  {
    "FechaHora": "15/07/2020 10:41:47",
    "Valor": "46,92"
  },
  {
    "FechaHora": "15/07/2020 10:41:50",
    "Valor": "46,95"
  },
  {
    "FechaHora": "15/07/2020 10:44:44",
    "Valor": "46,53"
  },
  {
    "FechaHora": "15/07/2020 10:45:05",
    "Valor": "46,57"
  },
  {
    "FechaHora": "15/07/2020 10:47:54",
    "Valor": "45,76"
  },
  {
    "FechaHora": "15/07/2020 10:48:06",
    "Valor": "45,73"
  },
  {
    "FechaHora": "15/07/2020 10:51:03",
    "Valor": "44,27"
  },
  {
    "FechaHora": "15/07/2020 10:51:06",
    "Valor": "44,29"
  },
  {
    "FechaHora": "15/07/2020 10:54:03",
    "Valor": "42,25"
  },
  {
    "FechaHora": "15/07/2020 10:54:12",
    "Valor": "42,29"
  },
  {
    "FechaHora": "15/07/2020 10:57:12",
    "Valor": "41,23"
  },
  {
    "FechaHora": "15/07/2020 10:57:15",
    "Valor": "41,2"
  },
  {
    "FechaHora": "15/07/2020 11:00:13",
    "Valor": "41,3"
  },
  {
    "FechaHora": "15/07/2020 11:00:16",
    "Valor": "41,41"
  },
  {
    "FechaHora": "15/07/2020 11:03:13",
    "Valor": "42,42"
  },
  {
    "FechaHora": "15/07/2020 11:03:16",
    "Valor": "42,44"
  },
  {
    "FechaHora": "15/07/2020 11:06:11",
    "Valor": "42,63"
  },
  {
    "FechaHora": "15/07/2020 11:06:17",
    "Valor": "42,59"
  },
  {
    "FechaHora": "15/07/2020 11:09:08",
    "Valor": "42,62"
  },
  {
    "FechaHora": "15/07/2020 11:09:17",
    "Valor": "42,65"
  },
  {
    "FechaHora": "15/07/2020 11:12:14",
    "Valor": "42,08"
  },
  {
    "FechaHora": "15/07/2020 11:12:17",
    "Valor": "42,03"
  },
  {
    "FechaHora": "15/07/2020 11:15:15",
    "Valor": "41,58"
  },
  {
    "FechaHora": "15/07/2020 11:15:18",
    "Valor": "41,62"
  },
  {
    "FechaHora": "15/07/2020 11:18:18",
    "Valor": "38,34"
  },
  {
    "FechaHora": "15/07/2020 11:18:21",
    "Valor": "38,39"
  },
  {
    "FechaHora": "15/07/2020 11:21:18",
    "Valor": "40,11"
  },
  {
    "FechaHora": "15/07/2020 11:21:21",
    "Valor": "40,16"
  },
  {
    "FechaHora": "15/07/2020 11:24:19",
    "Valor": "39,83"
  },
  {
    "FechaHora": "15/07/2020 11:24:22",
    "Valor": "39,7"
  },
  {
    "FechaHora": "15/07/2020 11:27:16",
    "Valor": "38,81"
  },
  {
    "FechaHora": "15/07/2020 11:27:28",
    "Valor": "38,79"
  },
  {
    "FechaHora": "15/07/2020 11:30:25",
    "Valor": "37,88"
  },
  {
    "FechaHora": "15/07/2020 11:30:28",
    "Valor": "37,75"
  },
  {
    "FechaHora": "15/07/2020 11:33:26",
    "Valor": "36,23"
  },
  {
    "FechaHora": "15/07/2020 11:33:29",
    "Valor": "36,29"
  },
  {
    "FechaHora": "15/07/2020 11:36:26",
    "Valor": "36,73"
  },
  {
    "FechaHora": "15/07/2020 11:36:29",
    "Valor": "36,79"
  },
  {
    "FechaHora": "15/07/2020 11:39:26",
    "Valor": "37,7"
  },
  {
    "FechaHora": "15/07/2020 11:39:29",
    "Valor": "37,69"
  },
  {
    "FechaHora": "15/07/2020 11:42:27",
    "Valor": "38,46"
  },
  {
    "FechaHora": "15/07/2020 11:42:30",
    "Valor": "38,42"
  },
  {
    "FechaHora": "15/07/2020 11:45:27",
    "Valor": "35,2"
  },
  {
    "FechaHora": "15/07/2020 11:45:30",
    "Valor": "35,26"
  },
  {
    "FechaHora": "15/07/2020 11:48:24",
    "Valor": "35,11"
  },
  {
    "FechaHora": "15/07/2020 11:48:30",
    "Valor": "35,13"
  },
  {
    "FechaHora": "15/07/2020 11:51:28",
    "Valor": "36,95"
  },
  {
    "FechaHora": "15/07/2020 11:51:43",
    "Valor": "36,99"
  },
  {
    "FechaHora": "15/07/2020 11:54:40",
    "Valor": "35,15"
  },
  {
    "FechaHora": "15/07/2020 11:54:43",
    "Valor": "35,23"
  },
  {
    "FechaHora": "15/07/2020 11:57:40",
    "Valor": "36,68"
  },
  {
    "FechaHora": "15/07/2020 11:57:43",
    "Valor": "36,76"
  },
  {
    "FechaHora": "15/07/2020 12:00:41",
    "Valor": "36,58"
  },
  {
    "FechaHora": "15/07/2020 12:00:47",
    "Valor": "36,62"
  },
  {
    "FechaHora": "15/07/2020 12:03:44",
    "Valor": "35,57"
  },
  {
    "FechaHora": "15/07/2020 12:03:47",
    "Valor": "35,59"
  },
  {
    "FechaHora": "15/07/2020 12:06:45",
    "Valor": "35,91"
  },
  {
    "FechaHora": "15/07/2020 12:06:48",
    "Valor": "35,98"
  },
  {
    "FechaHora": "15/07/2020 12:09:45",
    "Valor": "34,73"
  },
  {
    "FechaHora": "15/07/2020 12:09:48",
    "Valor": "34,82"
  },
  {
    "FechaHora": "15/07/2020 12:12:45",
    "Valor": "32,82"
  },
  {
    "FechaHora": "15/07/2020 12:12:48",
    "Valor": "32,89"
  },
  {
    "FechaHora": "15/07/2020 12:15:48",
    "Valor": "35,4"
  },
  {
    "FechaHora": "15/07/2020 12:15:51",
    "Valor": "35,42"
  },
  {
    "FechaHora": "15/07/2020 12:18:49",
    "Valor": "34,52"
  },
  {
    "FechaHora": "15/07/2020 12:18:52",
    "Valor": "34,61"
  },
  {
    "FechaHora": "15/07/2020 12:21:49",
    "Valor": "35,56"
  },
  {
    "FechaHora": "15/07/2020 12:21:55",
    "Valor": "35,54"
  },
  {
    "FechaHora": "15/07/2020 12:24:52",
    "Valor": "35,62"
  },
  {
    "FechaHora": "15/07/2020 12:24:55",
    "Valor": "35,55"
  },
  {
    "FechaHora": "15/07/2020 12:27:50",
    "Valor": "35,04"
  },
  {
    "FechaHora": "15/07/2020 12:27:59",
    "Valor": "35"
  },
  {
    "FechaHora": "15/07/2020 12:30:50",
    "Valor": "33,94"
  },
  {
    "FechaHora": "15/07/2020 12:30:59",
    "Valor": "33,97"
  },
  {
    "FechaHora": "15/07/2020 12:33:56",
    "Valor": "33,96"
  },
  {
    "FechaHora": "15/07/2020 12:33:59",
    "Valor": "33,9"
  },
  {
    "FechaHora": "15/07/2020 12:36:56",
    "Valor": "35,45"
  },
  {
    "FechaHora": "15/07/2020 12:36:59",
    "Valor": "35,71"
  },
  {
    "FechaHora": "15/07/2020 12:39:57",
    "Valor": "38,44"
  },
  {
    "FechaHora": "15/07/2020 12:40:00",
    "Valor": "38,33"
  },
  {
    "FechaHora": "15/07/2020 12:42:57",
    "Valor": "40,23"
  },
  {
    "FechaHora": "15/07/2020 12:43:00",
    "Valor": "40,2"
  },
  {
    "FechaHora": "15/07/2020 12:45:58",
    "Valor": "39,99"
  },
  {
    "FechaHora": "15/07/2020 12:46:01",
    "Valor": "40,05"
  },
  {
    "FechaHora": "15/07/2020 12:49:01",
    "Valor": "44,15"
  },
  {
    "FechaHora": "15/07/2020 12:49:04",
    "Valor": "44,23"
  },
  {
    "FechaHora": "15/07/2020 12:52:01",
    "Valor": "46,52"
  },
  {
    "FechaHora": "15/07/2020 12:52:04",
    "Valor": "46,65"
  },
  {
    "FechaHora": "15/07/2020 12:55:01",
    "Valor": "49,34"
  },
  {
    "FechaHora": "15/07/2020 12:55:04",
    "Valor": "49,5"
  },
  {
    "FechaHora": "15/07/2020 12:58:02",
    "Valor": "47,99"
  },
  {
    "FechaHora": "15/07/2020 12:58:05",
    "Valor": "48,03"
  },
  {
    "FechaHora": "15/07/2020 13:01:02",
    "Valor": "50,38"
  },
  {
    "FechaHora": "15/07/2020 13:01:05",
    "Valor": "50,48"
  },
  {
    "FechaHora": "15/07/2020 13:04:03",
    "Valor": "52,79"
  },
  {
    "FechaHora": "15/07/2020 13:04:06",
    "Valor": "52,85"
  },
  {
    "FechaHora": "15/07/2020 13:07:03",
    "Valor": "54,36"
  },
  {
    "FechaHora": "15/07/2020 13:07:06",
    "Valor": "54,43"
  },
  {
    "FechaHora": "15/07/2020 13:10:03",
    "Valor": "54,44"
  },
  {
    "FechaHora": "15/07/2020 13:10:06",
    "Valor": "54,37"
  },
  {
    "FechaHora": "15/07/2020 13:13:04",
    "Valor": "53,89"
  },
  {
    "FechaHora": "15/07/2020 13:13:07",
    "Valor": "53,96"
  },
  {
    "FechaHora": "15/07/2020 13:16:04",
    "Valor": "50,65"
  },
  {
    "FechaHora": "15/07/2020 13:16:07",
    "Valor": "50,67"
  },
  {
    "FechaHora": "15/07/2020 13:19:04",
    "Valor": "49,2"
  },
  {
    "FechaHora": "15/07/2020 13:19:07",
    "Valor": "49,14"
  },
  {
    "FechaHora": "15/07/2020 13:22:05",
    "Valor": "49,22"
  },
  {
    "FechaHora": "15/07/2020 13:22:08",
    "Valor": "49,25"
  },
  {
    "FechaHora": "15/07/2020 13:25:05",
    "Valor": "44,82"
  },
  {
    "FechaHora": "15/07/2020 13:25:08",
    "Valor": "44,87"
  },
  {
    "FechaHora": "15/07/2020 13:28:05",
    "Valor": "46,96"
  },
  {
    "FechaHora": "15/07/2020 13:28:08",
    "Valor": "47,17"
  },
  {
    "FechaHora": "15/07/2020 13:31:06",
    "Valor": "49,32"
  },
  {
    "FechaHora": "15/07/2020 13:31:09",
    "Valor": "49,47"
  },
  {
    "FechaHora": "15/07/2020 13:34:06",
    "Valor": "50,34"
  },
  {
    "FechaHora": "15/07/2020 13:34:09",
    "Valor": "50,45"
  },
  {
    "FechaHora": "15/07/2020 13:37:06",
    "Valor": "49,54"
  },
  {
    "FechaHora": "15/07/2020 13:37:09",
    "Valor": "49,57"
  },
  {
    "FechaHora": "15/07/2020 13:40:07",
    "Valor": "49,65"
  },
  {
    "FechaHora": "15/07/2020 13:40:10",
    "Valor": "49,55"
  },
  {
    "FechaHora": "15/07/2020 13:43:01",
    "Valor": "48,27"
  },
  {
    "FechaHora": "15/07/2020 13:43:13",
    "Valor": "48,29"
  },
  {
    "FechaHora": "15/07/2020 13:46:10",
    "Valor": "47,34"
  },
  {
    "FechaHora": "15/07/2020 13:46:13",
    "Valor": "47,43"
  },
  {
    "FechaHora": "15/07/2020 13:49:11",
    "Valor": "48,01"
  },
  {
    "FechaHora": "15/07/2020 13:49:14",
    "Valor": "48,1"
  },
  {
    "FechaHora": "15/07/2020 13:52:11",
    "Valor": "46,03"
  },
  {
    "FechaHora": "15/07/2020 13:52:14",
    "Valor": "45,98"
  },
  {
    "FechaHora": "15/07/2020 13:55:11",
    "Valor": "47,26"
  },
  {
    "FechaHora": "15/07/2020 13:55:14",
    "Valor": "47,35"
  },
  {
    "FechaHora": "15/07/2020 13:58:12",
    "Valor": "46,3"
  },
  {
    "FechaHora": "15/07/2020 13:58:15",
    "Valor": "46,41"
  },
  {
    "FechaHora": "15/07/2020 14:01:12",
    "Valor": "47,86"
  },
  {
    "FechaHora": "15/07/2020 14:01:15",
    "Valor": "47,92"
  },
  {
    "FechaHora": "15/07/2020 14:04:12",
    "Valor": "48,05"
  },
  {
    "FechaHora": "15/07/2020 14:04:18",
    "Valor": "48,1"
  },
  {
    "FechaHora": "15/07/2020 14:07:16",
    "Valor": "48,93"
  },
  {
    "FechaHora": "15/07/2020 14:07:19",
    "Valor": "48,98"
  },
  {
    "FechaHora": "15/07/2020 14:10:19",
    "Valor": "49,83"
  },
  {
    "FechaHora": "15/07/2020 14:10:25",
    "Valor": "49,63"
  },
  {
    "FechaHora": "15/07/2020 14:13:19",
    "Valor": "47,8"
  },
  {
    "FechaHora": "15/07/2020 14:13:26",
    "Valor": "47,99"
  },
  {
    "FechaHora": "15/07/2020 14:16:19",
    "Valor": "49,3"
  },
  {
    "FechaHora": "15/07/2020 14:16:31",
    "Valor": "49,25"
  },
  {
    "FechaHora": "15/07/2020 14:19:25",
    "Valor": "48,64"
  },
  {
    "FechaHora": "15/07/2020 14:19:31",
    "Valor": "48,68"
  },
  {
    "FechaHora": "15/07/2020 14:22:29",
    "Valor": "50,02"
  },
  {
    "FechaHora": "15/07/2020 14:22:32",
    "Valor": "50,05"
  },
  {
    "FechaHora": "15/07/2020 14:25:29",
    "Valor": "49,2"
  },
  {
    "FechaHora": "15/07/2020 14:25:32",
    "Valor": "49,22"
  },
  {
    "FechaHora": "15/07/2020 14:28:30",
    "Valor": "49,84"
  },
  {
    "FechaHora": "15/07/2020 14:28:33",
    "Valor": "49,91"
  },
  {
    "FechaHora": "15/07/2020 14:31:30",
    "Valor": "49,93"
  },
  {
    "FechaHora": "15/07/2020 14:31:33",
    "Valor": "49,98"
  },
  {
    "FechaHora": "15/07/2020 14:34:30",
    "Valor": "52,21"
  },
  {
    "FechaHora": "15/07/2020 14:34:33",
    "Valor": "52,25"
  },
  {
    "FechaHora": "15/07/2020 14:37:30",
    "Valor": "53,05"
  },
  {
    "FechaHora": "15/07/2020 14:37:33",
    "Valor": "53,03"
  },
  {
    "FechaHora": "15/07/2020 14:40:31",
    "Valor": "52,34"
  },
  {
    "FechaHora": "15/07/2020 14:40:34",
    "Valor": "52,38"
  },
  {
    "FechaHora": "15/07/2020 14:43:31",
    "Valor": "51,54"
  },
  {
    "FechaHora": "15/07/2020 14:43:34",
    "Valor": "51,41"
  },
  {
    "FechaHora": "15/07/2020 14:46:31",
    "Valor": "52,82"
  },
  {
    "FechaHora": "15/07/2020 14:46:34",
    "Valor": "52,62"
  },
  {
    "FechaHora": "15/07/2020 14:49:32",
    "Valor": "52,53"
  },
  {
    "FechaHora": "15/07/2020 14:49:35",
    "Valor": "52,38"
  },
  {
    "FechaHora": "15/07/2020 14:52:32",
    "Valor": "52,56"
  },
  {
    "FechaHora": "15/07/2020 14:52:35",
    "Valor": "52,49"
  },
  {
    "FechaHora": "15/07/2020 14:55:32",
    "Valor": "51,52"
  },
  {
    "FechaHora": "15/07/2020 14:55:35",
    "Valor": "51,47"
  },
  {
    "FechaHora": "15/07/2020 14:58:32",
    "Valor": "50,59"
  },
  {
    "FechaHora": "15/07/2020 14:58:35",
    "Valor": "50,66"
  },
  {
    "FechaHora": "15/07/2020 15:01:33",
    "Valor": "49,84"
  },
  {
    "FechaHora": "15/07/2020 15:01:36",
    "Valor": "49,72"
  },
  {
    "FechaHora": "15/07/2020 15:04:33",
    "Valor": "49,73"
  },
  {
    "FechaHora": "15/07/2020 15:04:36",
    "Valor": "49,8"
  },
  {
    "FechaHora": "15/07/2020 15:07:33",
    "Valor": "50,73"
  },
  {
    "FechaHora": "15/07/2020 15:07:42",
    "Valor": "50,63"
  },
  {
    "FechaHora": "15/07/2020 15:10:39",
    "Valor": "49,35"
  },
  {
    "FechaHora": "15/07/2020 15:10:42",
    "Valor": "49,44"
  },
  {
    "FechaHora": "15/07/2020 15:13:40",
    "Valor": "49,58"
  },
  {
    "FechaHora": "15/07/2020 15:13:43",
    "Valor": "49,66"
  },
  {
    "FechaHora": "15/07/2020 15:16:40",
    "Valor": "48,59"
  },
  {
    "FechaHora": "15/07/2020 15:16:46",
    "Valor": "48,64"
  },
  {
    "FechaHora": "15/07/2020 15:19:40",
    "Valor": "48,79"
  },
  {
    "FechaHora": "15/07/2020 15:19:46",
    "Valor": "48,86"
  },
  {
    "FechaHora": "15/07/2020 15:22:44",
    "Valor": "51,45"
  },
  {
    "FechaHora": "15/07/2020 15:22:47",
    "Valor": "51,41"
  },
  {
    "FechaHora": "15/07/2020 15:25:44",
    "Valor": "49,66"
  },
  {
    "FechaHora": "15/07/2020 15:25:47",
    "Valor": "49,62"
  },
  {
    "FechaHora": "15/07/2020 15:28:45",
    "Valor": "51,18"
  },
  {
    "FechaHora": "15/07/2020 15:28:48",
    "Valor": "51,28"
  },
  {
    "FechaHora": "15/07/2020 15:31:48",
    "Valor": "51,04"
  },
  {
    "FechaHora": "15/07/2020 15:31:51",
    "Valor": "51,11"
  },
  {
    "FechaHora": "15/07/2020 15:34:49",
    "Valor": "50,49"
  },
  {
    "FechaHora": "15/07/2020 15:34:52",
    "Valor": "50,39"
  },
  {
    "FechaHora": "15/07/2020 15:37:49",
    "Valor": "49,44"
  },
  {
    "FechaHora": "15/07/2020 15:37:52",
    "Valor": "49,64"
  },
  {
    "FechaHora": "15/07/2020 15:40:49",
    "Valor": "49,48"
  },
  {
    "FechaHora": "15/07/2020 15:40:52",
    "Valor": "49,55"
  },
  {
    "FechaHora": "15/07/2020 15:43:49",
    "Valor": "50,33"
  },
  {
    "FechaHora": "15/07/2020 15:43:52",
    "Valor": "50,41"
  },
  {
    "FechaHora": "15/07/2020 15:46:50",
    "Valor": "51,6"
  },
  {
    "FechaHora": "15/07/2020 15:46:56",
    "Valor": "51,58"
  },
  {
    "FechaHora": "15/07/2020 15:49:53",
    "Valor": "51,74"
  },
  {
    "FechaHora": "15/07/2020 15:49:56",
    "Valor": "51,85"
  },
  {
    "FechaHora": "15/07/2020 15:52:53",
    "Valor": "52,23"
  },
  {
    "FechaHora": "15/07/2020 15:52:56",
    "Valor": "52,12"
  },
  {
    "FechaHora": "15/07/2020 15:55:54",
    "Valor": "53,5"
  },
  {
    "FechaHora": "15/07/2020 15:55:57",
    "Valor": "53,57"
  },
  {
    "FechaHora": "15/07/2020 15:58:57",
    "Valor": "52,43"
  },
  {
    "FechaHora": "15/07/2020 15:59:00",
    "Valor": "52,41"
  },
  {
    "FechaHora": "15/07/2020 16:01:57",
    "Valor": "55,09"
  },
  {
    "FechaHora": "15/07/2020 16:02:00",
    "Valor": "55"
  },
  {
    "FechaHora": "15/07/2020 16:04:57",
    "Valor": "53,29"
  },
  {
    "FechaHora": "15/07/2020 16:05:00",
    "Valor": "53,33"
  },
  {
    "FechaHora": "15/07/2020 16:07:57",
    "Valor": "55,34"
  },
  {
    "FechaHora": "15/07/2020 16:08:00",
    "Valor": "55,29"
  },
  {
    "FechaHora": "15/07/2020 16:10:58",
    "Valor": "54,95"
  },
  {
    "FechaHora": "15/07/2020 16:11:01",
    "Valor": "55,03"
  },
  {
    "FechaHora": "15/07/2020 16:13:58",
    "Valor": "55,79"
  },
  {
    "FechaHora": "15/07/2020 16:14:01",
    "Valor": "55,89"
  },
  {
    "FechaHora": "15/07/2020 16:16:59",
    "Valor": "55,83"
  },
  {
    "FechaHora": "15/07/2020 16:17:02",
    "Valor": "55,86"
  },
  {
    "FechaHora": "15/07/2020 16:19:59",
    "Valor": "58,1"
  },
  {
    "FechaHora": "15/07/2020 16:20:02",
    "Valor": "58,16"
  },
  {
    "FechaHora": "15/07/2020 16:22:53",
    "Valor": "57,59"
  },
  {
    "FechaHora": "15/07/2020 16:23:02",
    "Valor": "57,57"
  },
  {
    "FechaHora": "15/07/2020 16:26:02",
    "Valor": "58,18"
  },
  {
    "FechaHora": "15/07/2020 16:26:05",
    "Valor": "58,09"
  },
  {
    "FechaHora": "15/07/2020 16:29:02",
    "Valor": "59,66"
  },
  {
    "FechaHora": "15/07/2020 16:29:05",
    "Valor": "59,63"
  },
  {
    "FechaHora": "15/07/2020 16:32:00",
    "Valor": "60,25"
  },
  {
    "FechaHora": "15/07/2020 16:32:06",
    "Valor": "60,16"
  },
  {
    "FechaHora": "15/07/2020 16:35:03",
    "Valor": "60,76"
  },
  {
    "FechaHora": "15/07/2020 16:35:06",
    "Valor": "60,68"
  },
  {
    "FechaHora": "15/07/2020 16:38:03",
    "Valor": "60,73"
  },
  {
    "FechaHora": "15/07/2020 16:38:06",
    "Valor": "60,71"
  },
  {
    "FechaHora": "15/07/2020 16:41:04",
    "Valor": "61,46"
  },
  {
    "FechaHora": "15/07/2020 16:41:07",
    "Valor": "61,5"
  },
  {
    "FechaHora": "15/07/2020 16:44:01",
    "Valor": "61,42"
  },
  {
    "FechaHora": "15/07/2020 16:44:10",
    "Valor": "61,45"
  },
  {
    "FechaHora": "15/07/2020 16:47:08",
    "Valor": "61,32"
  },
  {
    "FechaHora": "15/07/2020 16:47:11",
    "Valor": "61,31"
  },
  {
    "FechaHora": "15/07/2020 16:50:08",
    "Valor": "59,73"
  },
  {
    "FechaHora": "15/07/2020 16:50:11",
    "Valor": "59,67"
  },
  {
    "FechaHora": "15/07/2020 16:53:11",
    "Valor": "59,9"
  },
  {
    "FechaHora": "15/07/2020 16:53:14",
    "Valor": "59,98"
  },
  {
    "FechaHora": "15/07/2020 16:56:08",
    "Valor": "62,33"
  },
  {
    "FechaHora": "15/07/2020 16:56:17",
    "Valor": "62,38"
  },
  {
    "FechaHora": "15/07/2020 16:59:15",
    "Valor": "61,9"
  },
  {
    "FechaHora": "15/07/2020 16:59:21",
    "Valor": "61,85"
  },
  {
    "FechaHora": "15/07/2020 17:02:00",
    "Valor": "59,77"
  },
  {
    "FechaHora": "15/07/2020 17:02:21",
    "Valor": "59,73"
  },
  {
    "FechaHora": "15/07/2020 17:05:18",
    "Valor": "60,61"
  },
  {
    "FechaHora": "15/07/2020 17:05:21",
    "Valor": "60,69"
  },
  {
    "FechaHora": "15/07/2020 17:08:16",
    "Valor": "62,09"
  },
  {
    "FechaHora": "15/07/2020 17:08:22",
    "Valor": "62,08"
  },
  {
    "FechaHora": "15/07/2020 17:11:22",
    "Valor": "60,45"
  },
  {
    "FechaHora": "15/07/2020 17:11:25",
    "Valor": "60,34"
  },
  {
    "FechaHora": "15/07/2020 17:14:22",
    "Valor": "59,26"
  },
  {
    "FechaHora": "15/07/2020 17:14:25",
    "Valor": "59,3"
  },
  {
    "FechaHora": "15/07/2020 17:17:23",
    "Valor": "61,03"
  },
  {
    "FechaHora": "15/07/2020 17:17:26",
    "Valor": "61,09"
  },
  {
    "FechaHora": "15/07/2020 17:20:23",
    "Valor": "61,95"
  },
  {
    "FechaHora": "15/07/2020 17:20:26",
    "Valor": "61,99"
  },
  {
    "FechaHora": "15/07/2020 17:23:14",
    "Valor": "61,31"
  },
  {
    "FechaHora": "15/07/2020 17:23:32",
    "Valor": "61,33"
  },
  {
    "FechaHora": "15/07/2020 17:26:29",
    "Valor": "61,43"
  },
  {
    "FechaHora": "15/07/2020 17:26:35",
    "Valor": "61,41"
  },
  {
    "FechaHora": "15/07/2020 17:29:33",
    "Valor": "62,48"
  },
  {
    "FechaHora": "15/07/2020 17:29:36",
    "Valor": "62,52"
  },
  {
    "FechaHora": "15/07/2020 17:32:33",
    "Valor": "61,71"
  },
  {
    "FechaHora": "15/07/2020 17:32:36",
    "Valor": "61,69"
  },
  {
    "FechaHora": "15/07/2020 17:35:33",
    "Valor": "61,39"
  },
  {
    "FechaHora": "15/07/2020 17:35:36",
    "Valor": "61,36"
  },
  {
    "FechaHora": "15/07/2020 17:38:34",
    "Valor": "61,25"
  },
  {
    "FechaHora": "15/07/2020 17:38:37",
    "Valor": "61,3"
  },
  {
    "FechaHora": "15/07/2020 17:41:31",
    "Valor": "61,81"
  },
  {
    "FechaHora": "15/07/2020 17:41:46",
    "Valor": "61,76"
  },
  {
    "FechaHora": "15/07/2020 17:44:38",
    "Valor": "62,05"
  },
  {
    "FechaHora": "15/07/2020 17:44:55",
    "Valor": "61,99"
  },
  {
    "FechaHora": "15/07/2020 17:47:53",
    "Valor": "60,56"
  },
  {
    "FechaHora": "15/07/2020 17:47:56",
    "Valor": "60,51"
  },
  {
    "FechaHora": "15/07/2020 17:50:53",
    "Valor": "59,17"
  },
  {
    "FechaHora": "15/07/2020 17:50:56",
    "Valor": "59,14"
  },
  {
    "FechaHora": "15/07/2020 17:53:53",
    "Valor": "59,13"
  },
  {
    "FechaHora": "15/07/2020 17:53:56",
    "Valor": "59,11"
  },
  {
    "FechaHora": "15/07/2020 17:56:54",
    "Valor": "58,03"
  },
  {
    "FechaHora": "15/07/2020 17:56:57",
    "Valor": "58,05"
  },
  {
    "FechaHora": "15/07/2020 17:59:54",
    "Valor": "58,85"
  },
  {
    "FechaHora": "15/07/2020 17:59:57",
    "Valor": "58,9"
  },
  {
    "FechaHora": "15/07/2020 18:02:57",
    "Valor": "60,5"
  },
  {
    "FechaHora": "15/07/2020 18:03:00",
    "Valor": "60,54"
  },
  {
    "FechaHora": "15/07/2020 18:05:58",
    "Valor": "63,23"
  },
  {
    "FechaHora": "15/07/2020 18:06:01",
    "Valor": "63,27"
  },
  {
    "FechaHora": "15/07/2020 18:08:58",
    "Valor": "64,3"
  },
  {
    "FechaHora": "15/07/2020 18:09:04",
    "Valor": "64,35"
  },
  {
    "FechaHora": "15/07/2020 18:12:01",
    "Valor": "65,18"
  },
  {
    "FechaHora": "15/07/2020 18:12:07",
    "Valor": "65,23"
  },
  {
    "FechaHora": "15/07/2020 18:15:05",
    "Valor": "65,49"
  },
  {
    "FechaHora": "15/07/2020 18:15:08",
    "Valor": "65,51"
  },
  {
    "FechaHora": "15/07/2020 18:18:02",
    "Valor": "65,92"
  },
  {
    "FechaHora": "15/07/2020 18:18:11",
    "Valor": "65,97"
  },
  {
    "FechaHora": "15/07/2020 18:21:08",
    "Valor": "64,5"
  },
  {
    "FechaHora": "15/07/2020 18:21:11",
    "Valor": "64,47"
  },
  {
    "FechaHora": "15/07/2020 18:24:08",
    "Valor": "62,12"
  },
  {
    "FechaHora": "15/07/2020 18:24:12",
    "Valor": "62,07"
  },
  {
    "FechaHora": "15/07/2020 18:27:09",
    "Valor": "61,64"
  },
  {
    "FechaHora": "15/07/2020 18:27:12",
    "Valor": "61,65"
  },
  {
    "FechaHora": "15/07/2020 18:30:10",
    "Valor": "62,93"
  },
  {
    "FechaHora": "15/07/2020 18:30:25",
    "Valor": "62,9"
  },
  {
    "FechaHora": "15/07/2020 18:33:24",
    "Valor": "62,17"
  },
  {
    "FechaHora": "15/07/2020 18:33:27",
    "Valor": "62,15"
  },
  {
    "FechaHora": "15/07/2020 18:36:10",
    "Valor": "62,25"
  },
  {
    "FechaHora": "15/07/2020 18:36:31",
    "Valor": "62,23"
  },
  {
    "FechaHora": "15/07/2020 18:39:28",
    "Valor": "61,74"
  },
  {
    "FechaHora": "15/07/2020 18:39:34",
    "Valor": "61,72"
  },
  {
    "FechaHora": "15/07/2020 18:42:28",
    "Valor": "62,59"
  },
  {
    "FechaHora": "15/07/2020 18:42:34",
    "Valor": "62,65"
  },
  {
    "FechaHora": "15/07/2020 18:45:32",
    "Valor": "63,89"
  },
  {
    "FechaHora": "15/07/2020 18:45:35",
    "Valor": "63,92"
  },
  {
    "FechaHora": "15/07/2020 18:48:25",
    "Valor": "64,25"
  },
  {
    "FechaHora": "15/07/2020 18:48:41",
    "Valor": "64,29"
  },
  {
    "FechaHora": "15/07/2020 18:51:26",
    "Valor": "63,86"
  },
  {
    "FechaHora": "15/07/2020 18:51:41",
    "Valor": "63,81"
  },
  {
    "FechaHora": "15/07/2020 18:54:38",
    "Valor": "63,33"
  },
  {
    "FechaHora": "15/07/2020 18:54:41",
    "Valor": "63,38"
  },
  {
    "FechaHora": "15/07/2020 18:57:32",
    "Valor": "64,13"
  },
  {
    "FechaHora": "15/07/2020 18:57:44",
    "Valor": "64,15"
  },
  {
    "FechaHora": "15/07/2020 19:00:39",
    "Valor": "64,27"
  },
  {
    "FechaHora": "15/07/2020 19:00:45",
    "Valor": "64,3"
  },
  {
    "FechaHora": "15/07/2020 19:03:33",
    "Valor": "64,84"
  },
  {
    "FechaHora": "15/07/2020 19:03:54",
    "Valor": "64,89"
  },
  {
    "FechaHora": "15/07/2020 19:06:50",
    "Valor": "65,22"
  },
  {
    "FechaHora": "15/07/2020 19:06:57",
    "Valor": "65,25"
  },
  {
    "FechaHora": "15/07/2020 19:09:48",
    "Valor": "65,25"
  },
  {
    "FechaHora": "15/07/2020 19:10:04",
    "Valor": "65,29"
  },
  {
    "FechaHora": "15/07/2020 19:12:37",
    "Valor": "65,43"
  },
  {
    "FechaHora": "15/07/2020 19:13:10",
    "Valor": "65,4"
  },
  {
    "FechaHora": "15/07/2020 19:16:07",
    "Valor": "65,56"
  },
  {
    "FechaHora": "15/07/2020 19:16:10",
    "Valor": "65,58"
  },
  {
    "FechaHora": "15/07/2020 19:19:04",
    "Valor": "65,65"
  },
  {
    "FechaHora": "15/07/2020 19:19:10",
    "Valor": "65,69"
  },
  {
    "FechaHora": "15/07/2020 19:21:56",
    "Valor": "65,86"
  },
  {
    "FechaHora": "15/07/2020 19:22:44",
    "Valor": "65,84"
  },
  {
    "FechaHora": "15/07/2020 19:25:41",
    "Valor": "66,13"
  },
  {
    "FechaHora": "15/07/2020 19:25:44",
    "Valor": "66,14"
  },
  {
    "FechaHora": "15/07/2020 19:28:42",
    "Valor": "66,17"
  },
  {
    "FechaHora": "15/07/2020 19:28:51",
    "Valor": "66,16"
  },
  {
    "FechaHora": "15/07/2020 19:31:48",
    "Valor": "66,82"
  },
  {
    "FechaHora": "15/07/2020 19:31:51",
    "Valor": "66,86"
  },
  {
    "FechaHora": "15/07/2020 19:34:48",
    "Valor": "67,61"
  },
  {
    "FechaHora": "15/07/2020 19:34:51",
    "Valor": "67,65"
  },
  {
    "FechaHora": "15/07/2020 19:37:49",
    "Valor": "68,35"
  },
  {
    "FechaHora": "15/07/2020 19:37:58",
    "Valor": "68,37"
  },
  {
    "FechaHora": "15/07/2020 19:40:49",
    "Valor": "68,95"
  },
  {
    "FechaHora": "15/07/2020 19:40:58",
    "Valor": "68,98"
  },
  {
    "FechaHora": "15/07/2020 19:43:53",
    "Valor": "69,04"
  },
  {
    "FechaHora": "15/07/2020 19:44:02",
    "Valor": "69,05"
  },
  {
    "FechaHora": "15/07/2020 19:46:59",
    "Valor": "69,4"
  },
  {
    "FechaHora": "15/07/2020 19:47:05",
    "Valor": "69,41"
  },
  {
    "FechaHora": "15/07/2020 19:49:59",
    "Valor": "69,59"
  },
  {
    "FechaHora": "15/07/2020 19:50:05",
    "Valor": "69,64"
  },
  {
    "FechaHora": "15/07/2020 19:52:48",
    "Valor": "69,74"
  },
  {
    "FechaHora": "15/07/2020 19:53:08",
    "Valor": "69,77"
  },
  {
    "FechaHora": "15/07/2020 19:56:06",
    "Valor": "70,06"
  },
  {
    "FechaHora": "15/07/2020 19:56:09",
    "Valor": "70,09"
  },
  {
    "FechaHora": "15/07/2020 19:59:04",
    "Valor": "70,39"
  },
  {
    "FechaHora": "15/07/2020 19:59:10",
    "Valor": "70,41"
  },
  {
    "FechaHora": "15/07/2020 20:02:07",
    "Valor": "70,61"
  },
  {
    "FechaHora": "15/07/2020 20:02:10",
    "Valor": "70,63"
  },
  {
    "FechaHora": "15/07/2020 20:05:04",
    "Valor": "70,75"
  },
  {
    "FechaHora": "15/07/2020 20:05:13",
    "Valor": "70,77"
  },
  {
    "FechaHora": "15/07/2020 20:08:10",
    "Valor": "70,95"
  },
  {
    "FechaHora": "15/07/2020 20:08:16",
    "Valor": "71,02"
  },
  {
    "FechaHora": "15/07/2020 20:10:55",
    "Valor": "71,06"
  },
  {
    "FechaHora": "15/07/2020 20:11:20",
    "Valor": "71,11"
  },
  {
    "FechaHora": "15/07/2020 20:14:17",
    "Valor": "71,52"
  },
  {
    "FechaHora": "15/07/2020 20:14:20",
    "Valor": "71,54"
  },
  {
    "FechaHora": "15/07/2020 20:17:14",
    "Valor": "71,87"
  },
  {
    "FechaHora": "15/07/2020 20:17:20",
    "Valor": "71,84"
  },
  {
    "FechaHora": "15/07/2020 20:20:18",
    "Valor": "71,37"
  },
  {
    "FechaHora": "15/07/2020 20:20:21",
    "Valor": "71,33"
  },
  {
    "FechaHora": "15/07/2020 20:23:18",
    "Valor": "71,29"
  },
  {
    "FechaHora": "15/07/2020 20:23:42",
    "Valor": "71,25"
  },
  {
    "FechaHora": "15/07/2020 20:26:39",
    "Valor": "71,67"
  },
  {
    "FechaHora": "15/07/2020 20:26:42",
    "Valor": "71,65"
  },
  {
    "FechaHora": "15/07/2020 20:29:40",
    "Valor": "71,7"
  },
  {
    "FechaHora": "15/07/2020 20:29:43",
    "Valor": "71,72"
  },
  {
    "FechaHora": "15/07/2020 20:32:43",
    "Valor": "72,08"
  },
  {
    "FechaHora": "15/07/2020 20:32:46",
    "Valor": "72,07"
  },
  {
    "FechaHora": "15/07/2020 20:35:44",
    "Valor": "72,39"
  },
  {
    "FechaHora": "15/07/2020 20:36:04",
    "Valor": "72,36"
  },
  {
    "FechaHora": "15/07/2020 20:38:53",
    "Valor": "72,84"
  },
  {
    "FechaHora": "15/07/2020 20:39:05",
    "Valor": "72,81"
  },
  {
    "FechaHora": "15/07/2020 20:41:59",
    "Valor": "73,03"
  },
  {
    "FechaHora": "15/07/2020 20:42:05",
    "Valor": "73,02"
  },
  {
    "FechaHora": "15/07/2020 20:44:50",
    "Valor": "73,43"
  },
  {
    "FechaHora": "15/07/2020 20:45:11",
    "Valor": "73,39"
  },
  {
    "FechaHora": "15/07/2020 20:48:33",
    "Valor": "73,38"
  },
  {
    "FechaHora": "15/07/2020 20:48:39",
    "Valor": "73,4"
  },
  {
    "FechaHora": "15/07/2020 20:51:36",
    "Valor": "73,38"
  },
  {
    "FechaHora": "15/07/2020 20:51:39",
    "Valor": "73,32"
  },
  {
    "FechaHora": "15/07/2020 20:54:30",
    "Valor": "73,7"
  },
  {
    "FechaHora": "15/07/2020 20:54:39",
    "Valor": "73,68"
  },
  {
    "FechaHora": "15/07/2020 20:57:37",
    "Valor": "74,04"
  },
  {
    "FechaHora": "15/07/2020 20:57:40",
    "Valor": "74,02"
  },
  {
    "FechaHora": "15/07/2020 20:59:52",
    "Valor": "74,84"
  },
  {
    "FechaHora": "15/07/2020 21:00:37",
    "Valor": "74,96"
  },
  {
    "FechaHora": "15/07/2020 21:00:40",
    "Valor": "74,97"
  },
  {
    "FechaHora": "15/07/2020 21:03:38",
    "Valor": "75,53"
  },
  {
    "FechaHora": "15/07/2020 21:03:41",
    "Valor": "75,55"
  },
  {
    "FechaHora": "15/07/2020 21:06:26",
    "Valor": "76,43"
  },
  {
    "FechaHora": "15/07/2020 21:06:47",
    "Valor": "76,4"
  },
  {
    "FechaHora": "15/07/2020 21:09:44",
    "Valor": "76,83"
  },
  {
    "FechaHora": "15/07/2020 21:09:47",
    "Valor": "76,79"
  },
  {
    "FechaHora": "15/07/2020 21:12:44",
    "Valor": "76,61"
  },
  {
    "FechaHora": "15/07/2020 21:12:50",
    "Valor": "76,66"
  },
  {
    "FechaHora": "15/07/2020 21:15:51",
    "Valor": "76,65"
  },
  {
    "FechaHora": "15/07/2020 21:15:54",
    "Valor": "76,69"
  },
  {
    "FechaHora": "15/07/2020 21:18:51",
    "Valor": "76,6"
  },
  {
    "FechaHora": "15/07/2020 21:18:54",
    "Valor": "76,61"
  },
  {
    "FechaHora": "15/07/2020 21:21:52",
    "Valor": "77,01"
  },
  {
    "FechaHora": "15/07/2020 21:21:55",
    "Valor": "77,03"
  },
  {
    "FechaHora": "15/07/2020 21:24:52",
    "Valor": "76,92"
  },
  {
    "FechaHora": "15/07/2020 21:24:58",
    "Valor": "76,9"
  },
  {
    "FechaHora": "15/07/2020 21:27:49",
    "Valor": "77,18"
  },
  {
    "FechaHora": "15/07/2020 21:27:58",
    "Valor": "77,15"
  },
  {
    "FechaHora": "15/07/2020 21:30:55",
    "Valor": "77,12"
  },
  {
    "FechaHora": "15/07/2020 21:30:58",
    "Valor": "77,09"
  },
  {
    "FechaHora": "15/07/2020 21:34:02",
    "Valor": "77,08"
  },
  {
    "FechaHora": "15/07/2020 21:34:11",
    "Valor": "77,06"
  },
  {
    "FechaHora": "15/07/2020 21:36:56",
    "Valor": "76,95"
  },
  {
    "FechaHora": "15/07/2020 21:37:11",
    "Valor": "76,98"
  },
  {
    "FechaHora": "15/07/2020 21:40:05",
    "Valor": "76,95"
  },
  {
    "FechaHora": "15/07/2020 21:40:11",
    "Valor": "76,99"
  },
  {
    "FechaHora": "15/07/2020 21:42:54",
    "Valor": "76,9"
  },
  {
    "FechaHora": "15/07/2020 21:43:12",
    "Valor": "76,92"
  },
  {
    "FechaHora": "15/07/2020 21:46:04",
    "Valor": "76,93"
  },
  {
    "FechaHora": "15/07/2020 21:46:12",
    "Valor": "76,9"
  },
  {
    "FechaHora": "15/07/2020 21:48:55",
    "Valor": "76,7"
  },
  {
    "FechaHora": "15/07/2020 21:49:13",
    "Valor": "76,66"
  },
  {
    "FechaHora": "15/07/2020 21:52:07",
    "Valor": "76,34"
  },
  {
    "FechaHora": "15/07/2020 21:52:13",
    "Valor": "76,25"
  },
  {
    "FechaHora": "15/07/2020 21:55:07",
    "Valor": "75,46"
  },
  {
    "FechaHora": "15/07/2020 21:55:16",
    "Valor": "75,45"
  },
  {
    "FechaHora": "15/07/2020 21:58:13",
    "Valor": "74,73"
  },
  {
    "FechaHora": "15/07/2020 21:58:16",
    "Valor": "74,76"
  },
  {
    "FechaHora": "15/07/2020 22:01:14",
    "Valor": "74,04"
  },
  {
    "FechaHora": "15/07/2020 22:01:17",
    "Valor": "74,02"
  },
  {
    "FechaHora": "15/07/2020 22:04:14",
    "Valor": "73,69"
  },
  {
    "FechaHora": "15/07/2020 22:04:17",
    "Valor": "73,67"
  },
  {
    "FechaHora": "15/07/2020 22:07:14",
    "Valor": "73,31"
  },
  {
    "FechaHora": "15/07/2020 22:07:17",
    "Valor": "73,3"
  },
  {
    "FechaHora": "15/07/2020 22:10:03",
    "Valor": "73,3"
  },
  {
    "FechaHora": "15/07/2020 22:10:21",
    "Valor": "73,25"
  },
  {
    "FechaHora": "15/07/2020 22:13:15",
    "Valor": "73,34"
  },
  {
    "FechaHora": "15/07/2020 22:13:24",
    "Valor": "73,31"
  },
  {
    "FechaHora": "15/07/2020 22:16:21",
    "Valor": "72,88"
  },
  {
    "FechaHora": "15/07/2020 22:16:24",
    "Valor": "72,81"
  },
  {
    "FechaHora": "15/07/2020 22:19:22",
    "Valor": "72,47"
  },
  {
    "FechaHora": "15/07/2020 22:19:25",
    "Valor": "72,45"
  },
  {
    "FechaHora": "15/07/2020 22:22:22",
    "Valor": "71,92"
  },
  {
    "FechaHora": "15/07/2020 22:22:25",
    "Valor": "71,88"
  },
  {
    "FechaHora": "15/07/2020 22:25:19",
    "Valor": "70,76"
  },
  {
    "FechaHora": "15/07/2020 22:25:25",
    "Valor": "70,74"
  },
  {
    "FechaHora": "15/07/2020 22:28:23",
    "Valor": "69,79"
  },
  {
    "FechaHora": "15/07/2020 22:28:26",
    "Valor": "69,74"
  },
  {
    "FechaHora": "15/07/2020 22:31:05",
    "Valor": "69,04"
  },
  {
    "FechaHora": "15/07/2020 22:31:29",
    "Valor": "69"
  },
  {
    "FechaHora": "15/07/2020 22:34:26",
    "Valor": "68,14"
  },
  {
    "FechaHora": "15/07/2020 22:34:29",
    "Valor": "68,12"
  },
  {
    "FechaHora": "15/07/2020 22:37:27",
    "Valor": "66,81"
  },
  {
    "FechaHora": "15/07/2020 22:37:30",
    "Valor": "66,79"
  },
  {
    "FechaHora": "15/07/2020 22:40:27",
    "Valor": "65,74"
  },
  {
    "FechaHora": "15/07/2020 22:40:33",
    "Valor": "65,7"
  },
  {
    "FechaHora": "15/07/2020 22:43:22",
    "Valor": "65,22"
  },
  {
    "FechaHora": "15/07/2020 22:43:37",
    "Valor": "65,19"
  },
  {
    "FechaHora": "15/07/2020 22:46:31",
    "Valor": "64,75"
  },
  {
    "FechaHora": "15/07/2020 22:46:37",
    "Valor": "64,73"
  },
  {
    "FechaHora": "15/07/2020 22:49:28",
    "Valor": "64,35"
  },
  {
    "FechaHora": "15/07/2020 22:49:37",
    "Valor": "64,33"
  },
  {
    "FechaHora": "15/07/2020 22:52:35",
    "Valor": "63,47"
  },
  {
    "FechaHora": "15/07/2020 22:52:41",
    "Valor": "63,44"
  },
  {
    "FechaHora": "15/07/2020 22:55:38",
    "Valor": "63,23"
  },
  {
    "FechaHora": "15/07/2020 22:55:41",
    "Valor": "63,19"
  },
  {
    "FechaHora": "15/07/2020 22:58:41",
    "Valor": "63,18"
  },
  {
    "FechaHora": "15/07/2020 22:58:44",
    "Valor": "63,12"
  },
  {
    "FechaHora": "15/07/2020 23:01:35",
    "Valor": "62,94"
  },
  {
    "FechaHora": "15/07/2020 23:01:45",
    "Valor": "62,92"
  },
  {
    "FechaHora": "15/07/2020 23:04:42",
    "Valor": "62,87"
  },
  {
    "FechaHora": "15/07/2020 23:04:45",
    "Valor": "62,86"
  },
  {
    "FechaHora": "15/07/2020 23:07:42",
    "Valor": "63,19"
  },
  {
    "FechaHora": "15/07/2020 23:07:48",
    "Valor": "63,21"
  },
  {
    "FechaHora": "15/07/2020 23:10:42",
    "Valor": "63,14"
  },
  {
    "FechaHora": "15/07/2020 23:10:48",
    "Valor": "63,11"
  },
  {
    "FechaHora": "15/07/2020 23:13:37",
    "Valor": "63,2"
  },
  {
    "FechaHora": "15/07/2020 23:13:49",
    "Valor": "63,23"
  },
  {
    "FechaHora": "15/07/2020 23:16:43",
    "Valor": "63"
  },
  {
    "FechaHora": "15/07/2020 23:16:49",
    "Valor": "62,97"
  },
  {
    "FechaHora": "15/07/2020 23:19:41",
    "Valor": "62,71"
  },
  {
    "FechaHora": "15/07/2020 23:19:50",
    "Valor": "62,7"
  },
  {
    "FechaHora": "15/07/2020 23:22:47",
    "Valor": "62,99"
  },
  {
    "FechaHora": "15/07/2020 23:22:50",
    "Valor": "63,01"
  },
  {
    "FechaHora": "15/07/2020 23:25:47",
    "Valor": "63,76"
  },
  {
    "FechaHora": "15/07/2020 23:25:50",
    "Valor": "63,77"
  },
  {
    "FechaHora": "15/07/2020 23:28:47",
    "Valor": "64,04"
  },
  {
    "FechaHora": "15/07/2020 23:28:50",
    "Valor": "64,05"
  },
  {
    "FechaHora": "15/07/2020 23:31:39",
    "Valor": "64,19"
  },
  {
    "FechaHora": "15/07/2020 23:31:57",
    "Valor": "64,16"
  },
  {
    "FechaHora": "15/07/2020 23:34:54",
    "Valor": "64,26"
  },
  {
    "FechaHora": "15/07/2020 23:34:57",
    "Valor": "64,24"
  },
  {
    "FechaHora": "15/07/2020 23:37:55",
    "Valor": "63,99"
  },
  {
    "FechaHora": "15/07/2020 23:38:01",
    "Valor": "64,03"
  },
  {
    "FechaHora": "15/07/2020 23:40:58",
    "Valor": "63,56"
  },
  {
    "FechaHora": "15/07/2020 23:41:01",
    "Valor": "63,58"
  },
  {
    "FechaHora": "15/07/2020 23:43:59",
    "Valor": "63,5"
  },
  {
    "FechaHora": "15/07/2020 23:44:08",
    "Valor": "63,48"
  },
  {
    "FechaHora": "15/07/2020 23:47:05",
    "Valor": "63,42"
  },
  {
    "FechaHora": "15/07/2020 23:47:08",
    "Valor": "63,46"
  },
  {
    "FechaHora": "15/07/2020 23:50:05",
    "Valor": "63,31"
  },
  {
    "FechaHora": "15/07/2020 23:50:35",
    "Valor": "63,28"
  },
  {
    "FechaHora": "15/07/2020 23:53:30",
    "Valor": "63,01"
  },
  {
    "FechaHora": "15/07/2020 23:53:36",
    "Valor": "62,99"
  },
  {
    "FechaHora": "15/07/2020 23:56:30",
    "Valor": "62,64"
  },
  {
    "FechaHora": "15/07/2020 23:56:51",
    "Valor": "62,67"
  },
  {
    "FechaHora": "15/07/2020 23:59:39",
    "Valor": "62,72"
  },
  {
    "FechaHora": "15/07/2020 23:59:51",
    "Valor": "62,75"
  },
  {
    "FechaHora": "16/07/2020 00:02:48",
    "Valor": "62,56"
  },
  {
    "FechaHora": "16/07/2020 00:02:52",
    "Valor": "62,53"
  },
  {
    "FechaHora": "16/07/2020 00:05:49",
    "Valor": "62,72"
  },
  {
    "FechaHora": "16/07/2020 00:06:01",
    "Valor": "62,7"
  },
  {
    "FechaHora": "16/07/2020 00:08:58",
    "Valor": "62,64"
  },
  {
    "FechaHora": "16/07/2020 00:09:04",
    "Valor": "62,62"
  },
  {
    "FechaHora": "16/07/2020 00:12:02",
    "Valor": "62,84"
  },
  {
    "FechaHora": "16/07/2020 00:12:08",
    "Valor": "62,89"
  },
  {
    "FechaHora": "16/07/2020 00:15:05",
    "Valor": "62,95"
  },
  {
    "FechaHora": "16/07/2020 00:15:11",
    "Valor": "62,97"
  },
  {
    "FechaHora": "16/07/2020 00:18:03",
    "Valor": "63,64"
  },
  {
    "FechaHora": "16/07/2020 00:18:12",
    "Valor": "63,63"
  },
  {
    "FechaHora": "16/07/2020 00:21:00",
    "Valor": "63,72"
  },
  {
    "FechaHora": "16/07/2020 00:21:12",
    "Valor": "63,69"
  },
  {
    "FechaHora": "16/07/2020 00:24:09",
    "Valor": "63,34"
  },
  {
    "FechaHora": "16/07/2020 00:24:12",
    "Valor": "63,35"
  },
  {
    "FechaHora": "16/07/2020 00:27:12",
    "Valor": "63,35"
  },
  {
    "FechaHora": "16/07/2020 00:27:18",
    "Valor": "63,34"
  },
  {
    "FechaHora": "16/07/2020 00:29:55",
    "Valor": "63,41"
  },
  {
    "FechaHora": "16/07/2020 00:30:19",
    "Valor": "63,39"
  },
  {
    "FechaHora": "16/07/2020 00:33:16",
    "Valor": "63,01"
  },
  {
    "FechaHora": "16/07/2020 00:33:19",
    "Valor": "62,97"
  },
  {
    "FechaHora": "16/07/2020 00:36:13",
    "Valor": "62,75"
  },
  {
    "FechaHora": "16/07/2020 00:36:19",
    "Valor": "62,82"
  },
  {
    "FechaHora": "16/07/2020 00:39:14",
    "Valor": "63,28"
  },
  {
    "FechaHora": "16/07/2020 00:39:35",
    "Valor": "63,26"
  },
  {
    "FechaHora": "16/07/2020 00:42:35",
    "Valor": "63,92"
  },
  {
    "FechaHora": "16/07/2020 00:42:38",
    "Valor": "63,9"
  },
  {
    "FechaHora": "16/07/2020 00:45:36",
    "Valor": "63,71"
  },
  {
    "FechaHora": "16/07/2020 00:45:42",
    "Valor": "63,68"
  },
  {
    "FechaHora": "16/07/2020 00:48:39",
    "Valor": "62,62"
  },
  {
    "FechaHora": "16/07/2020 00:48:42",
    "Valor": "62,59"
  },
  {
    "FechaHora": "16/07/2020 00:51:39",
    "Valor": "62,26"
  },
  {
    "FechaHora": "16/07/2020 00:51:42",
    "Valor": "62,25"
  },
  {
    "FechaHora": "16/07/2020 00:54:43",
    "Valor": "62,24"
  },
  {
    "FechaHora": "16/07/2020 00:54:46",
    "Valor": "62,27"
  },
  {
    "FechaHora": "16/07/2020 00:57:43",
    "Valor": "60,99"
  },
  {
    "FechaHora": "16/07/2020 00:57:58",
    "Valor": "60,95"
  },
  {
    "FechaHora": "16/07/2020 01:00:55",
    "Valor": "59,96"
  },
  {
    "FechaHora": "16/07/2020 01:00:58",
    "Valor": "59,93"
  },
  {
    "FechaHora": "16/07/2020 01:03:56",
    "Valor": "58,61"
  },
  {
    "FechaHora": "16/07/2020 01:03:59",
    "Valor": "58,59"
  },
  {
    "FechaHora": "16/07/2020 01:06:56",
    "Valor": "58,62"
  },
  {
    "FechaHora": "16/07/2020 01:06:59",
    "Valor": "58,56"
  },
  {
    "FechaHora": "16/07/2020 01:09:53",
    "Valor": "57,63"
  },
  {
    "FechaHora": "16/07/2020 01:10:08",
    "Valor": "57,61"
  },
  {
    "FechaHora": "16/07/2020 01:13:05",
    "Valor": "57,09"
  },
  {
    "FechaHora": "16/07/2020 01:13:11",
    "Valor": "57,06"
  },
  {
    "FechaHora": "16/07/2020 01:16:08",
    "Valor": "57,15"
  },
  {
    "FechaHora": "16/07/2020 01:16:11",
    "Valor": "57,17"
  },
  {
    "FechaHora": "16/07/2020 01:19:03",
    "Valor": "57,26"
  },
  {
    "FechaHora": "16/07/2020 01:19:12",
    "Valor": "57,28"
  },
  {
    "FechaHora": "16/07/2020 01:22:06",
    "Valor": "57,67"
  },
  {
    "FechaHora": "16/07/2020 01:22:12",
    "Valor": "57,62"
  },
  {
    "FechaHora": "16/07/2020 01:25:09",
    "Valor": "57,1"
  },
  {
    "FechaHora": "16/07/2020 01:25:12",
    "Valor": "57,07"
  },
  {
    "FechaHora": "16/07/2020 01:28:06",
    "Valor": "56,59"
  },
  {
    "FechaHora": "16/07/2020 01:28:18",
    "Valor": "56,56"
  },
  {
    "FechaHora": "16/07/2020 01:31:07",
    "Valor": "57,01"
  },
  {
    "FechaHora": "16/07/2020 01:31:25",
    "Valor": "56,98"
  },
  {
    "FechaHora": "16/07/2020 01:34:22",
    "Valor": "56,33"
  },
  {
    "FechaHora": "16/07/2020 01:34:28",
    "Valor": "56,31"
  },
  {
    "FechaHora": "16/07/2020 01:37:22",
    "Valor": "56,52"
  },
  {
    "FechaHora": "16/07/2020 01:37:31",
    "Valor": "56,5"
  },
  {
    "FechaHora": "16/07/2020 01:40:29",
    "Valor": "55,53"
  },
  {
    "FechaHora": "16/07/2020 01:40:32",
    "Valor": "55,49"
  },
  {
    "FechaHora": "16/07/2020 01:43:26",
    "Valor": "55,81"
  },
  {
    "FechaHora": "16/07/2020 01:43:38",
    "Valor": "55,77"
  },
  {
    "FechaHora": "16/07/2020 01:46:32",
    "Valor": "54,47"
  },
  {
    "FechaHora": "16/07/2020 01:46:38",
    "Valor": "54,45"
  },
  {
    "FechaHora": "16/07/2020 01:49:33",
    "Valor": "53,93"
  },
  {
    "FechaHora": "16/07/2020 01:49:38",
    "Valor": "53,84"
  },
  {
    "FechaHora": "16/07/2020 01:52:33",
    "Valor": "53,75"
  },
  {
    "FechaHora": "16/07/2020 01:52:39",
    "Valor": "53,81"
  },
  {
    "FechaHora": "16/07/2020 01:55:33",
    "Valor": "54,49"
  },
  {
    "FechaHora": "16/07/2020 01:55:39",
    "Valor": "54,6"
  },
  {
    "FechaHora": "16/07/2020 01:58:31",
    "Valor": "53,98"
  },
  {
    "FechaHora": "16/07/2020 01:58:39",
    "Valor": "54,03"
  },
  {
    "FechaHora": "16/07/2020 02:01:34",
    "Valor": "53,78"
  },
  {
    "FechaHora": "16/07/2020 02:01:40",
    "Valor": "53,64"
  },
  {
    "FechaHora": "16/07/2020 02:04:34",
    "Valor": "54,53"
  },
  {
    "FechaHora": "16/07/2020 02:04:43",
    "Valor": "54,51"
  },
  {
    "FechaHora": "16/07/2020 02:07:31",
    "Valor": "55,17"
  },
  {
    "FechaHora": "16/07/2020 02:07:43",
    "Valor": "55,14"
  },
  {
    "FechaHora": "16/07/2020 02:10:41",
    "Valor": "55,48"
  },
  {
    "FechaHora": "16/07/2020 02:10:44",
    "Valor": "55,5"
  },
  {
    "FechaHora": "16/07/2020 02:13:41",
    "Valor": "55,48"
  },
  {
    "FechaHora": "16/07/2020 02:13:47",
    "Valor": "55,44"
  },
  {
    "FechaHora": "16/07/2020 02:16:44",
    "Valor": "53,83"
  },
  {
    "FechaHora": "16/07/2020 02:16:47",
    "Valor": "53,81"
  },
  {
    "FechaHora": "16/07/2020 02:19:42",
    "Valor": "53,81"
  },
  {
    "FechaHora": "16/07/2020 02:19:51",
    "Valor": "53,83"
  },
  {
    "FechaHora": "16/07/2020 02:22:51",
    "Valor": "53,64"
  },
  {
    "FechaHora": "16/07/2020 02:22:54",
    "Valor": "53,61"
  },
  {
    "FechaHora": "16/07/2020 02:25:52",
    "Valor": "53,23"
  },
  {
    "FechaHora": "16/07/2020 02:25:55",
    "Valor": "53,2"
  },
  {
    "FechaHora": "16/07/2020 02:28:52",
    "Valor": "53,61"
  },
  {
    "FechaHora": "16/07/2020 02:28:55",
    "Valor": "53,64"
  },
  {
    "FechaHora": "16/07/2020 02:31:54",
    "Valor": "54,13"
  },
  {
    "FechaHora": "16/07/2020 02:31:57",
    "Valor": "54,14"
  },
  {
    "FechaHora": "16/07/2020 02:34:52",
    "Valor": "53,86"
  },
  {
    "FechaHora": "16/07/2020 02:35:01",
    "Valor": "53,85"
  },
  {
    "FechaHora": "16/07/2020 02:38:01",
    "Valor": "54,18"
  },
  {
    "FechaHora": "16/07/2020 02:38:04",
    "Valor": "54,22"
  },
  {
    "FechaHora": "16/07/2020 02:41:01",
    "Valor": "55,72"
  },
  {
    "FechaHora": "16/07/2020 02:41:04",
    "Valor": "55,68"
  },
  {
    "FechaHora": "16/07/2020 02:44:02",
    "Valor": "54,31"
  },
  {
    "FechaHora": "16/07/2020 02:44:17",
    "Valor": "54,3"
  },
  {
    "FechaHora": "16/07/2020 02:47:14",
    "Valor": "54,3"
  },
  {
    "FechaHora": "16/07/2020 02:47:23",
    "Valor": "54,33"
  },
  {
    "FechaHora": "16/07/2020 02:50:20",
    "Valor": "54,56"
  },
  {
    "FechaHora": "16/07/2020 02:50:23",
    "Valor": "54,58"
  },
  {
    "FechaHora": "16/07/2020 02:53:20",
    "Valor": "56,91"
  },
  {
    "FechaHora": "16/07/2020 02:53:23",
    "Valor": "56,97"
  },
  {
    "FechaHora": "16/07/2020 02:56:21",
    "Valor": "58,79"
  },
  {
    "FechaHora": "16/07/2020 02:56:24",
    "Valor": "58,81"
  },
  {
    "FechaHora": "16/07/2020 02:59:21",
    "Valor": "59,8"
  },
  {
    "FechaHora": "16/07/2020 02:59:27",
    "Valor": "59,84"
  },
  {
    "FechaHora": "16/07/2020 03:02:18",
    "Valor": "60,81"
  },
  {
    "FechaHora": "16/07/2020 03:02:27",
    "Valor": "60,82"
  },
  {
    "FechaHora": "16/07/2020 03:05:24",
    "Valor": "60,08"
  },
  {
    "FechaHora": "16/07/2020 03:05:27",
    "Valor": "60,11"
  },
  {
    "FechaHora": "16/07/2020 03:08:25",
    "Valor": "59,02"
  },
  {
    "FechaHora": "16/07/2020 03:08:28",
    "Valor": "59,01"
  },
  {
    "FechaHora": "16/07/2020 03:11:20",
    "Valor": "58,43"
  },
  {
    "FechaHora": "16/07/2020 03:11:38",
    "Valor": "58,41"
  },
  {
    "FechaHora": "16/07/2020 03:14:35",
    "Valor": "57,18"
  },
  {
    "FechaHora": "16/07/2020 03:14:41",
    "Valor": "57,2"
  },
  {
    "FechaHora": "16/07/2020 03:17:38",
    "Valor": "58,06"
  },
  {
    "FechaHora": "16/07/2020 03:17:41",
    "Valor": "58,1"
  },
  {
    "FechaHora": "16/07/2020 03:20:33",
    "Valor": "57,65"
  },
  {
    "FechaHora": "16/07/2020 03:20:53",
    "Valor": "57,67"
  },
  {
    "FechaHora": "16/07/2020 03:23:48",
    "Valor": "56,63"
  },
  {
    "FechaHora": "16/07/2020 03:23:54",
    "Valor": "56,58"
  },
  {
    "FechaHora": "16/07/2020 03:26:50",
    "Valor": "57,19"
  },
  {
    "FechaHora": "16/07/2020 03:26:56",
    "Valor": "57,23"
  },
  {
    "FechaHora": "16/07/2020 03:29:54",
    "Valor": "57,27"
  },
  {
    "FechaHora": "16/07/2020 03:29:57",
    "Valor": "57,29"
  },
  {
    "FechaHora": "16/07/2020 03:32:51",
    "Valor": "57,82"
  },
  {
    "FechaHora": "16/07/2020 03:32:57",
    "Valor": "57,87"
  },
  {
    "FechaHora": "16/07/2020 03:35:51",
    "Valor": "58,18"
  },
  {
    "FechaHora": "16/07/2020 03:35:57",
    "Valor": "58,15"
  },
  {
    "FechaHora": "16/07/2020 03:38:52",
    "Valor": "57,97"
  },
  {
    "FechaHora": "16/07/2020 03:39:07",
    "Valor": "57,99"
  },
  {
    "FechaHora": "16/07/2020 03:42:01",
    "Valor": "57,93"
  },
  {
    "FechaHora": "16/07/2020 03:42:11",
    "Valor": "57,94"
  },
  {
    "FechaHora": "16/07/2020 03:45:08",
    "Valor": "57,75"
  },
  {
    "FechaHora": "16/07/2020 03:45:32",
    "Valor": "57,78"
  },
  {
    "FechaHora": "16/07/2020 03:48:32",
    "Valor": "57,73"
  },
  {
    "FechaHora": "16/07/2020 03:48:35",
    "Valor": "57,69"
  },
  {
    "FechaHora": "16/07/2020 03:51:29",
    "Valor": "57,93"
  },
  {
    "FechaHora": "16/07/2020 03:51:35",
    "Valor": "57,91"
  },
  {
    "FechaHora": "16/07/2020 03:54:33",
    "Valor": "57,59"
  },
  {
    "FechaHora": "16/07/2020 03:54:36",
    "Valor": "57,57"
  },
  {
    "FechaHora": "16/07/2020 03:57:36",
    "Valor": "58,33"
  },
  {
    "FechaHora": "16/07/2020 03:57:42",
    "Valor": "58,36"
  },
  {
    "FechaHora": "16/07/2020 04:00:40",
    "Valor": "58,16"
  },
  {
    "FechaHora": "16/07/2020 04:01:06",
    "Valor": "58,18"
  },
  {
    "FechaHora": "16/07/2020 04:04:00",
    "Valor": "58,66"
  },
  {
    "FechaHora": "16/07/2020 04:04:06",
    "Valor": "58,71"
  },
  {
    "FechaHora": "16/07/2020 04:07:01",
    "Valor": "59,24"
  },
  {
    "FechaHora": "16/07/2020 04:07:07",
    "Valor": "59,27"
  },
  {
    "FechaHora": "16/07/2020 04:10:04",
    "Valor": "59,88"
  },
  {
    "FechaHora": "16/07/2020 04:10:07",
    "Valor": "59,89"
  },
  {
    "FechaHora": "16/07/2020 04:13:07",
    "Valor": "60,13"
  },
  {
    "FechaHora": "16/07/2020 04:13:13",
    "Valor": "60,16"
  },
  {
    "FechaHora": "16/07/2020 04:16:11",
    "Valor": "60,19"
  },
  {
    "FechaHora": "16/07/2020 04:16:14",
    "Valor": "60,2"
  },
  {
    "FechaHora": "16/07/2020 04:19:11",
    "Valor": "60,24"
  },
  {
    "FechaHora": "16/07/2020 04:19:14",
    "Valor": "60,23"
  },
  {
    "FechaHora": "16/07/2020 04:22:12",
    "Valor": "60,33"
  },
  {
    "FechaHora": "16/07/2020 04:23:03",
    "Valor": "60,31"
  },
  {
    "FechaHora": "16/07/2020 04:26:00",
    "Valor": "60,32"
  },
  {
    "FechaHora": "16/07/2020 04:26:03",
    "Valor": "60,34"
  },
  {
    "FechaHora": "16/07/2020 04:29:00",
    "Valor": "60,13"
  },
  {
    "FechaHora": "16/07/2020 04:29:06",
    "Valor": "60,11"
  },
  {
    "FechaHora": "16/07/2020 04:32:06",
    "Valor": "60,02"
  },
  {
    "FechaHora": "16/07/2020 04:32:18",
    "Valor": "59,99"
  },
  {
    "FechaHora": "16/07/2020 04:35:13",
    "Valor": "59,48"
  },
  {
    "FechaHora": "16/07/2020 04:35:19",
    "Valor": "59,5"
  },
  {
    "FechaHora": "16/07/2020 04:38:10",
    "Valor": "59,3"
  },
  {
    "FechaHora": "16/07/2020 04:38:19",
    "Valor": "59,31"
  },
  {
    "FechaHora": "16/07/2020 04:41:11",
    "Valor": "59,54"
  },
  {
    "FechaHora": "16/07/2020 04:41:35",
    "Valor": "59,56"
  },
  {
    "FechaHora": "16/07/2020 04:44:29",
    "Valor": "59,87"
  },
  {
    "FechaHora": "16/07/2020 04:44:44",
    "Valor": "59,85"
  },
  {
    "FechaHora": "16/07/2020 04:47:44",
    "Valor": "60,26"
  },
  {
    "FechaHora": "16/07/2020 04:47:47",
    "Valor": "60,25"
  },
  {
    "FechaHora": "16/07/2020 04:50:41",
    "Valor": "60,6"
  },
  {
    "FechaHora": "16/07/2020 04:50:47",
    "Valor": "60,58"
  },
  {
    "FechaHora": "16/07/2020 04:53:45",
    "Valor": "60,82"
  },
  {
    "FechaHora": "16/07/2020 04:54:00",
    "Valor": "60,81"
  },
  {
    "FechaHora": "16/07/2020 04:56:57",
    "Valor": "61"
  },
  {
    "FechaHora": "16/07/2020 04:57:00",
    "Valor": "61,01"
  },
  {
    "FechaHora": "16/07/2020 04:59:57",
    "Valor": "60,97"
  },
  {
    "FechaHora": "16/07/2020 05:00:00",
    "Valor": "60,94"
  },
  {
    "FechaHora": "16/07/2020 05:02:52",
    "Valor": "60,72"
  },
  {
    "FechaHora": "16/07/2020 05:03:01",
    "Valor": "60,71"
  },
  {
    "FechaHora": "16/07/2020 05:05:52",
    "Valor": "61,39"
  },
  {
    "FechaHora": "16/07/2020 05:06:01",
    "Valor": "61,41"
  },
  {
    "FechaHora": "16/07/2020 05:08:58",
    "Valor": "61,51"
  },
  {
    "FechaHora": "16/07/2020 05:09:01",
    "Valor": "61,47"
  },
  {
    "FechaHora": "16/07/2020 05:11:53",
    "Valor": "61,38"
  },
  {
    "FechaHora": "16/07/2020 05:12:07",
    "Valor": "61,42"
  },
  {
    "FechaHora": "16/07/2020 05:15:05",
    "Valor": "61,9"
  },
  {
    "FechaHora": "16/07/2020 05:15:11",
    "Valor": "61,93"
  },
  {
    "FechaHora": "16/07/2020 05:18:05",
    "Valor": "62,26"
  },
  {
    "FechaHora": "16/07/2020 05:18:11",
    "Valor": "62,3"
  },
  {
    "FechaHora": "16/07/2020 05:21:09",
    "Valor": "62,81"
  },
  {
    "FechaHora": "16/07/2020 05:21:15",
    "Valor": "62,78"
  },
  {
    "FechaHora": "16/07/2020 05:24:12",
    "Valor": "63,07"
  },
  {
    "FechaHora": "16/07/2020 05:24:21",
    "Valor": "63,11"
  },
  {
    "FechaHora": "16/07/2020 05:27:18",
    "Valor": "63,2"
  },
  {
    "FechaHora": "16/07/2020 05:27:21",
    "Valor": "63,17"
  },
  {
    "FechaHora": "16/07/2020 05:30:19",
    "Valor": "63,14"
  },
  {
    "FechaHora": "16/07/2020 05:30:22",
    "Valor": "63,13"
  },
  {
    "FechaHora": "16/07/2020 05:33:19",
    "Valor": "63,59"
  },
  {
    "FechaHora": "16/07/2020 05:33:25",
    "Valor": "63,62"
  },
  {
    "FechaHora": "16/07/2020 05:36:22",
    "Valor": "63,93"
  },
  {
    "FechaHora": "16/07/2020 05:36:25",
    "Valor": "63,92"
  },
  {
    "FechaHora": "16/07/2020 05:39:23",
    "Valor": "64,05"
  },
  {
    "FechaHora": "16/07/2020 05:39:32",
    "Valor": "64,07"
  },
  {
    "FechaHora": "16/07/2020 05:42:29",
    "Valor": "64,61"
  },
  {
    "FechaHora": "16/07/2020 05:42:35",
    "Valor": "64,58"
  },
  {
    "FechaHora": "16/07/2020 05:45:32",
    "Valor": "64,66"
  },
  {
    "FechaHora": "16/07/2020 05:45:35",
    "Valor": "64,67"
  },
  {
    "FechaHora": "16/07/2020 05:48:32",
    "Valor": "65,61"
  },
  {
    "FechaHora": "16/07/2020 05:48:35",
    "Valor": "65,6"
  },
  {
    "FechaHora": "16/07/2020 05:51:30",
    "Valor": "66,17"
  },
  {
    "FechaHora": "16/07/2020 05:51:36",
    "Valor": "66,2"
  },
  {
    "FechaHora": "16/07/2020 05:54:30",
    "Valor": "66,59"
  },
  {
    "FechaHora": "16/07/2020 05:54:42",
    "Valor": "66,57"
  },
  {
    "FechaHora": "16/07/2020 05:57:24",
    "Valor": "66,63"
  },
  {
    "FechaHora": "16/07/2020 05:57:42",
    "Valor": "66,62"
  },
  {
    "FechaHora": "16/07/2020 06:00:40",
    "Valor": "66,89"
  },
  {
    "FechaHora": "16/07/2020 06:00:43",
    "Valor": "66,86"
  },
  {
    "FechaHora": "16/07/2020 06:03:40",
    "Valor": "66,73"
  },
  {
    "FechaHora": "16/07/2020 06:03:43",
    "Valor": "66,72"
  },
  {
    "FechaHora": "16/07/2020 06:06:28",
    "Valor": "66,68"
  },
  {
    "FechaHora": "16/07/2020 06:06:49",
    "Valor": "66,65"
  },
  {
    "FechaHora": "16/07/2020 06:09:38",
    "Valor": "66,59"
  },
  {
    "FechaHora": "16/07/2020 06:09:59",
    "Valor": "66,63"
  },
  {
    "FechaHora": "16/07/2020 06:12:47",
    "Valor": "66,03"
  },
  {
    "FechaHora": "16/07/2020 06:13:05",
    "Valor": "65,97"
  },
  {
    "FechaHora": "16/07/2020 06:15:59",
    "Valor": "65,46"
  },
  {
    "FechaHora": "16/07/2020 06:16:05",
    "Valor": "65,42"
  },
  {
    "FechaHora": "16/07/2020 06:18:54",
    "Valor": "65"
  },
  {
    "FechaHora": "16/07/2020 06:19:06",
    "Valor": "65,01"
  },
  {
    "FechaHora": "16/07/2020 06:22:06",
    "Valor": "65"
  },
  {
    "FechaHora": "16/07/2020 06:22:09",
    "Valor": "64,98"
  },
  {
    "FechaHora": "16/07/2020 06:25:00",
    "Valor": "64,74"
  },
  {
    "FechaHora": "16/07/2020 06:25:12",
    "Valor": "64,77"
  },
  {
    "FechaHora": "16/07/2020 06:28:09",
    "Valor": "65,64"
  },
  {
    "FechaHora": "16/07/2020 06:28:18",
    "Valor": "65,68"
  },
  {
    "FechaHora": "16/07/2020 06:31:16",
    "Valor": "65,8"
  },
  {
    "FechaHora": "16/07/2020 06:31:19",
    "Valor": "65,84"
  },
  {
    "FechaHora": "16/07/2020 06:34:10",
    "Valor": "66,44"
  },
  {
    "FechaHora": "16/07/2020 06:34:19",
    "Valor": "66,42"
  },
  {
    "FechaHora": "16/07/2020 06:37:16",
    "Valor": "66,87"
  },
  {
    "FechaHora": "16/07/2020 06:37:19",
    "Valor": "66,88"
  },
  {
    "FechaHora": "16/07/2020 06:40:14",
    "Valor": "67,1"
  },
  {
    "FechaHora": "16/07/2020 06:40:29",
    "Valor": "67,13"
  },
  {
    "FechaHora": "16/07/2020 06:42:56",
    "Valor": "67,51"
  },
  {
    "FechaHora": "16/07/2020 06:43:38",
    "Valor": "67,47"
  },
  {
    "FechaHora": "16/07/2020 06:46:30",
    "Valor": "67,71"
  },
  {
    "FechaHora": "16/07/2020 06:46:39",
    "Valor": "67,76"
  },
  {
    "FechaHora": "16/07/2020 06:49:33",
    "Valor": "67,95"
  },
  {
    "FechaHora": "16/07/2020 06:49:54",
    "Valor": "67,97"
  },
  {
    "FechaHora": "16/07/2020 06:52:51",
    "Valor": "67,71"
  },
  {
    "FechaHora": "16/07/2020 06:53:00",
    "Valor": "67,68"
  },
  {
    "FechaHora": "16/07/2020 06:56:00",
    "Valor": "67,55"
  },
  {
    "FechaHora": "16/07/2020 06:56:03",
    "Valor": "67,59"
  },
  {
    "FechaHora": "16/07/2020 06:58:55",
    "Valor": "67,22"
  },
  {
    "FechaHora": "16/07/2020 06:59:10",
    "Valor": "67,2"
  },
  {
    "FechaHora": "16/07/2020 07:02:04",
    "Valor": "66,99"
  },
  {
    "FechaHora": "16/07/2020 07:02:19",
    "Valor": "66,98"
  },
  {
    "FechaHora": "16/07/2020 07:05:28",
    "Valor": "66,97"
  },
  {
    "FechaHora": "16/07/2020 07:05:31",
    "Valor": "66,96"
  },
  {
    "FechaHora": "16/07/2020 07:08:23",
    "Valor": "67,32"
  },
  {
    "FechaHora": "16/07/2020 07:08:41",
    "Valor": "67,37"
  },
  {
    "FechaHora": "16/07/2020 07:11:38",
    "Valor": "67,7"
  },
  {
    "FechaHora": "16/07/2020 07:11:59",
    "Valor": "67,75"
  },
  {
    "FechaHora": "16/07/2020 07:14:56",
    "Valor": "68,32"
  },
  {
    "FechaHora": "16/07/2020 07:15:02",
    "Valor": "68,36"
  },
  {
    "FechaHora": "16/07/2020 07:17:57",
    "Valor": "69,05"
  },
  {
    "FechaHora": "16/07/2020 07:18:06",
    "Valor": "69"
  },
  {
    "FechaHora": "16/07/2020 07:21:03",
    "Valor": "69,45"
  },
  {
    "FechaHora": "16/07/2020 07:21:06",
    "Valor": "69,44"
  },
  {
    "FechaHora": "16/07/2020 07:24:03",
    "Valor": "69,72"
  },
  {
    "FechaHora": "16/07/2020 07:24:06",
    "Valor": "69,77"
  },
  {
    "FechaHora": "16/07/2020 07:27:03",
    "Valor": "69,75"
  },
  {
    "FechaHora": "16/07/2020 07:27:06",
    "Valor": "69,74"
  },
  {
    "FechaHora": "16/07/2020 07:30:04",
    "Valor": "69,63"
  },
  {
    "FechaHora": "16/07/2020 07:30:46",
    "Valor": "69,64"
  },
  {
    "FechaHora": "16/07/2020 07:33:44",
    "Valor": "69,73"
  },
  {
    "FechaHora": "16/07/2020 07:33:47",
    "Valor": "69,76"
  },
  {
    "FechaHora": "16/07/2020 07:36:44",
    "Valor": "69,76"
  },
  {
    "FechaHora": "16/07/2020 07:36:50",
    "Valor": "69,8"
  },
  {
    "FechaHora": "16/07/2020 07:39:47",
    "Valor": "70,14"
  },
  {
    "FechaHora": "16/07/2020 07:39:50",
    "Valor": "70,13"
  },
  {
    "FechaHora": "16/07/2020 07:42:36",
    "Valor": "70,21"
  },
  {
    "FechaHora": "16/07/2020 07:42:51",
    "Valor": "70,24"
  },
  {
    "FechaHora": "16/07/2020 07:45:48",
    "Valor": "70,27"
  },
  {
    "FechaHora": "16/07/2020 07:45:54",
    "Valor": "70,29"
  },
  {
    "FechaHora": "16/07/2020 07:48:51",
    "Valor": "70,1"
  },
  {
    "FechaHora": "16/07/2020 07:48:54",
    "Valor": "70,13"
  },
  {
    "FechaHora": "16/07/2020 07:51:52",
    "Valor": "69,82"
  },
  {
    "FechaHora": "16/07/2020 07:52:01",
    "Valor": "69,83"
  },
  {
    "FechaHora": "16/07/2020 07:54:55",
    "Valor": "69,47"
  },
  {
    "FechaHora": "16/07/2020 07:55:10",
    "Valor": "69,44"
  },
  {
    "FechaHora": "16/07/2020 07:58:07",
    "Valor": "69,1"
  },
  {
    "FechaHora": "16/07/2020 07:58:16",
    "Valor": "69,06"
  },
  {
    "FechaHora": "16/07/2020 08:01:07",
    "Valor": "68,77"
  },
  {
    "FechaHora": "16/07/2020 08:01:17",
    "Valor": "68,79"
  },
  {
    "FechaHora": "16/07/2020 08:04:16",
    "Valor": "68,26"
  },
  {
    "FechaHora": "16/07/2020 08:04:19",
    "Valor": "68,24"
  },
  {
    "FechaHora": "16/07/2020 08:07:17",
    "Valor": "67,43"
  },
  {
    "FechaHora": "16/07/2020 08:07:20",
    "Valor": "67,4"
  },
  {
    "FechaHora": "16/07/2020 08:10:17",
    "Valor": "66,59"
  },
  {
    "FechaHora": "16/07/2020 08:10:20",
    "Valor": "66,55"
  },
  {
    "FechaHora": "16/07/2020 08:13:18",
    "Valor": "65,84"
  },
  {
    "FechaHora": "16/07/2020 08:13:21",
    "Valor": "65,83"
  },
  {
    "FechaHora": "16/07/2020 08:16:18",
    "Valor": "65,04"
  },
  {
    "FechaHora": "16/07/2020 08:16:42",
    "Valor": "65,09"
  },
  {
    "FechaHora": "16/07/2020 08:19:33",
    "Valor": "64,71"
  },
  {
    "FechaHora": "16/07/2020 08:19:48",
    "Valor": "64,73"
  },
  {
    "FechaHora": "16/07/2020 08:22:43",
    "Valor": "64,48"
  },
  {
    "FechaHora": "16/07/2020 08:22:58",
    "Valor": "64,47"
  },
  {
    "FechaHora": "16/07/2020 08:25:55",
    "Valor": "64,25"
  },
  {
    "FechaHora": "16/07/2020 08:25:58",
    "Valor": "64,27"
  },
  {
    "FechaHora": "16/07/2020 08:28:52",
    "Valor": "64,27"
  },
  {
    "FechaHora": "16/07/2020 08:29:22",
    "Valor": "64,29"
  },
  {
    "FechaHora": "16/07/2020 08:32:20",
    "Valor": "64,86"
  },
  {
    "FechaHora": "16/07/2020 08:32:23",
    "Valor": "64,84"
  },
  {
    "FechaHora": "16/07/2020 08:35:20",
    "Valor": "65,21"
  },
  {
    "FechaHora": "16/07/2020 08:35:41",
    "Valor": "65,2"
  },
  {
    "FechaHora": "16/07/2020 08:38:38",
    "Valor": "65,2"
  },
  {
    "FechaHora": "16/07/2020 08:38:41",
    "Valor": "65,17"
  },
  {
    "FechaHora": "16/07/2020 08:41:39",
    "Valor": "65,05"
  },
  {
    "FechaHora": "16/07/2020 08:41:42",
    "Valor": "65,06"
  },
  {
    "FechaHora": "16/07/2020 08:44:24",
    "Valor": "65,33"
  },
  {
    "FechaHora": "16/07/2020 08:44:45",
    "Valor": "65,34"
  },
  {
    "FechaHora": "16/07/2020 08:47:37",
    "Valor": "65,75"
  },
  {
    "FechaHora": "16/07/2020 08:47:49",
    "Valor": "65,8"
  },
  {
    "FechaHora": "16/07/2020 08:50:40",
    "Valor": "66,16"
  },
  {
    "FechaHora": "16/07/2020 08:50:49",
    "Valor": "66,2"
  },
  {
    "FechaHora": "16/07/2020 08:53:43",
    "Valor": "66,45"
  },
  {
    "FechaHora": "16/07/2020 08:54:16",
    "Valor": "66,42"
  },
  {
    "FechaHora": "16/07/2020 08:57:14",
    "Valor": "65,95"
  },
  {
    "FechaHora": "16/07/2020 08:57:17",
    "Valor": "65,93"
  },
  {
    "FechaHora": "16/07/2020 09:00:14",
    "Valor": "64,92"
  },
  {
    "FechaHora": "16/07/2020 09:00:17",
    "Valor": "64,91"
  },
  {
    "FechaHora": "16/07/2020 09:03:11",
    "Valor": "64,6"
  },
  {
    "FechaHora": "16/07/2020 09:03:34",
    "Valor": "64,58"
  },
  {
    "FechaHora": "16/07/2020 09:06:32",
    "Valor": "63,97"
  },
  {
    "FechaHora": "16/07/2020 09:06:45",
    "Valor": "63,95"
  },
  {
    "FechaHora": "16/07/2020 09:09:43",
    "Valor": "63,72"
  },
  {
    "FechaHora": "16/07/2020 09:10:02",
    "Valor": "63,68"
  },
  {
    "FechaHora": "16/07/2020 09:13:01",
    "Valor": "63,16"
  },
  {
    "FechaHora": "16/07/2020 09:13:04",
    "Valor": "63,17"
  },
  {
    "FechaHora": "16/07/2020 09:15:42",
    "Valor": "63,41"
  },
  {
    "FechaHora": "16/07/2020 09:16:37",
    "Valor": "63,44"
  },
  {
    "FechaHora": "16/07/2020 09:19:37",
    "Valor": "64,03"
  },
  {
    "FechaHora": "16/07/2020 09:19:40",
    "Valor": "64,07"
  },
  {
    "FechaHora": "16/07/2020 09:22:19",
    "Valor": "64,88"
  },
  {
    "FechaHora": "16/07/2020 09:22:41",
    "Valor": "64,99"
  },
  {
    "FechaHora": "16/07/2020 09:25:39",
    "Valor": "65,39"
  },
  {
    "FechaHora": "16/07/2020 09:25:42",
    "Valor": "65,41"
  },
  {
    "FechaHora": "16/07/2020 09:28:39",
    "Valor": "65,53"
  },
  {
    "FechaHora": "16/07/2020 09:28:54",
    "Valor": "65,52"
  },
  {
    "FechaHora": "16/07/2020 09:31:51",
    "Valor": "65,93"
  },
  {
    "FechaHora": "16/07/2020 09:31:57",
    "Valor": "65,95"
  },
  {
    "FechaHora": "16/07/2020 09:34:55",
    "Valor": "66,43"
  },
  {
    "FechaHora": "16/07/2020 09:35:13",
    "Valor": "66,38"
  },
  {
    "FechaHora": "16/07/2020 09:38:13",
    "Valor": "65,92"
  },
  {
    "FechaHora": "16/07/2020 09:38:16",
    "Valor": "65,89"
  },
  {
    "FechaHora": "16/07/2020 09:41:01",
    "Valor": "65,36"
  },
  {
    "FechaHora": "16/07/2020 09:41:25",
    "Valor": "65,31"
  },
  {
    "FechaHora": "16/07/2020 09:44:23",
    "Valor": "64,24"
  },
  {
    "FechaHora": "16/07/2020 09:44:32",
    "Valor": "64,23"
  },
  {
    "FechaHora": "16/07/2020 09:47:26",
    "Valor": "63,79"
  },
  {
    "FechaHora": "16/07/2020 09:47:38",
    "Valor": "63,81"
  },
  {
    "FechaHora": "16/07/2020 09:50:35",
    "Valor": "63,88"
  },
  {
    "FechaHora": "16/07/2020 09:51:05",
    "Valor": "63,91"
  },
  {
    "FechaHora": "16/07/2020 09:53:45",
    "Valor": "64,16"
  },
  {
    "FechaHora": "16/07/2020 09:54:06",
    "Valor": "64,15"
  },
  {
    "FechaHora": "16/07/2020 09:57:06",
    "Valor": "63,64"
  },
  {
    "FechaHora": "16/07/2020 09:57:09",
    "Valor": "63,62"
  },
  {
    "FechaHora": "16/07/2020 10:00:06",
    "Valor": "62,38"
  },
  {
    "FechaHora": "16/07/2020 10:00:12",
    "Valor": "62,36"
  },
  {
    "FechaHora": "16/07/2020 10:03:07",
    "Valor": "61,58"
  },
  {
    "FechaHora": "16/07/2020 10:03:13",
    "Valor": "61,55"
  },
  {
    "FechaHora": "16/07/2020 10:06:10",
    "Valor": "60,72"
  },
  {
    "FechaHora": "16/07/2020 10:06:16",
    "Valor": "60,7"
  },
  {
    "FechaHora": "16/07/2020 10:09:13",
    "Valor": "60,22"
  },
  {
    "FechaHora": "16/07/2020 10:09:16",
    "Valor": "60,21"
  },
  {
    "FechaHora": "16/07/2020 10:12:14",
    "Valor": "59,35"
  },
  {
    "FechaHora": "16/07/2020 10:12:20",
    "Valor": "59,32"
  },
  {
    "FechaHora": "16/07/2020 10:15:17",
    "Valor": "58,32"
  },
  {
    "FechaHora": "16/07/2020 10:15:23",
    "Valor": "58,28"
  },
  {
    "FechaHora": "16/07/2020 10:18:20",
    "Valor": "57,7"
  },
  {
    "FechaHora": "16/07/2020 10:18:23",
    "Valor": "57,68"
  },
  {
    "FechaHora": "16/07/2020 10:21:21",
    "Valor": "57,21"
  },
  {
    "FechaHora": "16/07/2020 10:21:27",
    "Valor": "57,18"
  },
  {
    "FechaHora": "16/07/2020 10:24:21",
    "Valor": "57,46"
  },
  {
    "FechaHora": "16/07/2020 10:24:30",
    "Valor": "57,5"
  },
  {
    "FechaHora": "16/07/2020 10:27:24",
    "Valor": "57,5"
  },
  {
    "FechaHora": "16/07/2020 10:27:30",
    "Valor": "57,46"
  },
  {
    "FechaHora": "16/07/2020 10:30:19",
    "Valor": "57,06"
  },
  {
    "FechaHora": "16/07/2020 10:30:45",
    "Valor": "57,1"
  },
  {
    "FechaHora": "16/07/2020 10:33:40",
    "Valor": "56,82"
  },
  {
    "FechaHora": "16/07/2020 10:33:46",
    "Valor": "56,85"
  },
  {
    "FechaHora": "16/07/2020 10:36:43",
    "Valor": "56,59"
  },
  {
    "FechaHora": "16/07/2020 10:36:46",
    "Valor": "56,57"
  },
  {
    "FechaHora": "16/07/2020 10:39:41",
    "Valor": "55,74"
  },
  {
    "FechaHora": "16/07/2020 10:39:47",
    "Valor": "55,72"
  },
  {
    "FechaHora": "16/07/2020 10:42:41",
    "Valor": "54,9"
  },
  {
    "FechaHora": "16/07/2020 10:43:03",
    "Valor": "54,95"
  },
  {
    "FechaHora": "16/07/2020 10:46:00",
    "Valor": "54,47"
  },
  {
    "FechaHora": "16/07/2020 10:46:09",
    "Valor": "54,52"
  },
  {
    "FechaHora": "16/07/2020 10:49:00",
    "Valor": "54,18"
  },
  {
    "FechaHora": "16/07/2020 10:49:33",
    "Valor": "54,21"
  },
  {
    "FechaHora": "16/07/2020 10:52:16",
    "Valor": "53,75"
  },
  {
    "FechaHora": "16/07/2020 10:52:46",
    "Valor": "53,78"
  },
  {
    "FechaHora": "16/07/2020 10:55:28",
    "Valor": "53,52"
  },
  {
    "FechaHora": "16/07/2020 10:55:49",
    "Valor": "53,56"
  },
  {
    "FechaHora": "16/07/2020 10:58:49",
    "Valor": "53,73"
  },
  {
    "FechaHora": "16/07/2020 10:58:52",
    "Valor": "53,71"
  },
  {
    "FechaHora": "16/07/2020 11:01:49",
    "Valor": "53,46"
  },
  {
    "FechaHora": "16/07/2020 11:01:52",
    "Valor": "53,41"
  },
  {
    "FechaHora": "16/07/2020 11:04:50",
    "Valor": "51,58"
  },
  {
    "FechaHora": "16/07/2020 11:04:53",
    "Valor": "51,55"
  },
  {
    "FechaHora": "16/07/2020 11:07:50",
    "Valor": "51,47"
  },
  {
    "FechaHora": "16/07/2020 11:07:53",
    "Valor": "51,46"
  },
  {
    "FechaHora": "16/07/2020 11:10:51",
    "Valor": "51,83"
  },
  {
    "FechaHora": "16/07/2020 11:10:54",
    "Valor": "51,78"
  },
  {
    "FechaHora": "16/07/2020 11:13:52",
    "Valor": "51,41"
  },
  {
    "FechaHora": "16/07/2020 11:13:55",
    "Valor": "51,37"
  },
  {
    "FechaHora": "16/07/2020 11:16:54",
    "Valor": "52,19"
  },
  {
    "FechaHora": "16/07/2020 11:17:00",
    "Valor": "52,14"
  },
  {
    "FechaHora": "16/07/2020 11:19:57",
    "Valor": "52,48"
  },
  {
    "FechaHora": "16/07/2020 11:20:00",
    "Valor": "52,47"
  },
  {
    "FechaHora": "16/07/2020 11:22:57",
    "Valor": "52,4"
  },
  {
    "FechaHora": "16/07/2020 11:23:00",
    "Valor": "52,38"
  },
  {
    "FechaHora": "16/07/2020 11:25:58",
    "Valor": "52,15"
  },
  {
    "FechaHora": "16/07/2020 11:26:01",
    "Valor": "52,11"
  },
  {
    "FechaHora": "16/07/2020 11:28:58",
    "Valor": "51,41"
  },
  {
    "FechaHora": "16/07/2020 11:29:13",
    "Valor": "51,47"
  },
  {
    "FechaHora": "16/07/2020 11:32:07",
    "Valor": "52,2"
  },
  {
    "FechaHora": "16/07/2020 11:32:13",
    "Valor": "52,18"
  },
  {
    "FechaHora": "16/07/2020 11:35:07",
    "Valor": "52,3"
  },
  {
    "FechaHora": "16/07/2020 11:35:22",
    "Valor": "52,32"
  },
  {
    "FechaHora": "16/07/2020 11:38:17",
    "Valor": "51,68"
  },
  {
    "FechaHora": "16/07/2020 11:38:29",
    "Valor": "51,71"
  },
  {
    "FechaHora": "16/07/2020 11:41:17",
    "Valor": "52,02"
  },
  {
    "FechaHora": "16/07/2020 11:41:30",
    "Valor": "52,06"
  },
  {
    "FechaHora": "16/07/2020 11:44:26",
    "Valor": "52,24"
  },
  {
    "FechaHora": "16/07/2020 11:44:32",
    "Valor": "52,27"
  },
  {
    "FechaHora": "16/07/2020 11:47:17",
    "Valor": "52,46"
  },
  {
    "FechaHora": "16/07/2020 11:47:33",
    "Valor": "52,48"
  },
  {
    "FechaHora": "16/07/2020 11:50:31",
    "Valor": "52,83"
  },
  {
    "FechaHora": "16/07/2020 11:50:57",
    "Valor": "52,88"
  },
  {
    "FechaHora": "16/07/2020 11:53:55",
    "Valor": "53,24"
  },
  {
    "FechaHora": "16/07/2020 11:53:58",
    "Valor": "53,26"
  },
  {
    "FechaHora": "16/07/2020 11:56:58",
    "Valor": "53,4"
  },
  {
    "FechaHora": "16/07/2020 11:57:01",
    "Valor": "53,42"
  },
  {
    "FechaHora": "16/07/2020 12:00:01",
    "Valor": "53,61"
  },
  {
    "FechaHora": "16/07/2020 12:00:10",
    "Valor": "53,62"
  },
  {
    "FechaHora": "16/07/2020 12:03:07",
    "Valor": "53,85"
  },
  {
    "FechaHora": "16/07/2020 12:03:16",
    "Valor": "53,89"
  },
  {
    "FechaHora": "16/07/2020 12:06:11",
    "Valor": "54,39"
  },
  {
    "FechaHora": "16/07/2020 12:06:26",
    "Valor": "54,37"
  },
  {
    "FechaHora": "16/07/2020 12:09:23",
    "Valor": "54,26"
  },
  {
    "FechaHora": "16/07/2020 12:09:26",
    "Valor": "54,25"
  },
  {
    "FechaHora": "16/07/2020 12:12:20",
    "Valor": "54,43"
  },
  {
    "FechaHora": "16/07/2020 12:12:26",
    "Valor": "54,47"
  },
  {
    "FechaHora": "16/07/2020 12:15:29",
    "Valor": "54,47"
  },
  {
    "FechaHora": "16/07/2020 12:15:32",
    "Valor": "54,49"
  },
  {
    "FechaHora": "16/07/2020 12:18:27",
    "Valor": "54,3"
  },
  {
    "FechaHora": "16/07/2020 12:18:33",
    "Valor": "54,34"
  },
  {
    "FechaHora": "16/07/2020 12:21:30",
    "Valor": "54,74"
  },
  {
    "FechaHora": "16/07/2020 12:21:33",
    "Valor": "54,7"
  },
  {
    "FechaHora": "16/07/2020 12:24:27",
    "Valor": "55,03"
  },
  {
    "FechaHora": "16/07/2020 12:24:42",
    "Valor": "55,05"
  },
  {
    "FechaHora": "16/07/2020 12:27:37",
    "Valor": "55,04"
  },
  {
    "FechaHora": "16/07/2020 12:27:49",
    "Valor": "55,02"
  },
  {
    "FechaHora": "16/07/2020 12:30:43",
    "Valor": "54,92"
  },
  {
    "FechaHora": "16/07/2020 12:30:49",
    "Valor": "54,89"
  },
  {
    "FechaHora": "16/07/2020 12:33:41",
    "Valor": "54,94"
  },
  {
    "FechaHora": "16/07/2020 12:33:50",
    "Valor": "54,9"
  },
  {
    "FechaHora": "16/07/2020 12:36:35",
    "Valor": "54,84"
  },
  {
    "FechaHora": "16/07/2020 12:36:56",
    "Valor": "54,81"
  },
  {
    "FechaHora": "16/07/2020 12:39:50",
    "Valor": "54,56"
  },
  {
    "FechaHora": "16/07/2020 12:39:56",
    "Valor": "54,6"
  },
  {
    "FechaHora": "16/07/2020 12:42:54",
    "Valor": "55,52"
  },
  {
    "FechaHora": "16/07/2020 12:42:57",
    "Valor": "55,53"
  },
  {
    "FechaHora": "16/07/2020 12:45:54",
    "Valor": "55,53"
  },
  {
    "FechaHora": "16/07/2020 12:45:57",
    "Valor": "55,5"
  },
  {
    "FechaHora": "16/07/2020 12:48:51",
    "Valor": "55,16"
  },
  {
    "FechaHora": "16/07/2020 12:49:54",
    "Valor": "55,22"
  },
  {
    "FechaHora": "16/07/2020 12:52:37",
    "Valor": "55,85"
  },
  {
    "FechaHora": "16/07/2020 12:53:02",
    "Valor": "55,88"
  },
  {
    "FechaHora": "16/07/2020 12:55:46",
    "Valor": "56,13"
  },
  {
    "FechaHora": "16/07/2020 12:56:09",
    "Valor": "56,17"
  },
  {
    "FechaHora": "16/07/2020 12:58:50",
    "Valor": "55,6"
  },
  {
    "FechaHora": "16/07/2020 12:59:10",
    "Valor": "55,57"
  },
  {
    "FechaHora": "16/07/2020 13:01:55",
    "Valor": "55,51"
  },
  {
    "FechaHora": "16/07/2020 13:02:13",
    "Valor": "55,52"
  },
  {
    "FechaHora": "16/07/2020 13:05:10",
    "Valor": "55,01"
  },
  {
    "FechaHora": "16/07/2020 13:05:13",
    "Valor": "54,95"
  },
  {
    "FechaHora": "16/07/2020 13:08:11",
    "Valor": "53,98"
  },
  {
    "FechaHora": "16/07/2020 13:08:14",
    "Valor": "54,01"
  },
  {
    "FechaHora": "16/07/2020 13:11:11",
    "Valor": "54,89"
  },
  {
    "FechaHora": "16/07/2020 13:11:14",
    "Valor": "54,91"
  },
  {
    "FechaHora": "16/07/2020 13:13:59",
    "Valor": "55,16"
  },
  {
    "FechaHora": "16/07/2020 13:14:24",
    "Valor": "55,17"
  },
  {
    "FechaHora": "16/07/2020 13:17:23",
    "Valor": "54,87"
  },
  {
    "FechaHora": "16/07/2020 13:17:29",
    "Valor": "54,9"
  },
  {
    "FechaHora": "16/07/2020 13:20:26",
    "Valor": "54,25"
  },
  {
    "FechaHora": "16/07/2020 13:20:29",
    "Valor": "54,19"
  },
  {
    "FechaHora": "16/07/2020 13:23:27",
    "Valor": "53,76"
  },
  {
    "FechaHora": "16/07/2020 13:23:30",
    "Valor": "53,73"
  },
  {
    "FechaHora": "16/07/2020 13:26:27",
    "Valor": "53,58"
  },
  {
    "FechaHora": "16/07/2020 13:26:30",
    "Valor": "53,56"
  },
  {
    "FechaHora": "16/07/2020 13:29:25",
    "Valor": "52,45"
  },
  {
    "FechaHora": "16/07/2020 13:29:34",
    "Valor": "52,44"
  },
  {
    "FechaHora": "16/07/2020 13:32:31",
    "Valor": "52,68"
  },
  {
    "FechaHora": "16/07/2020 13:32:34",
    "Valor": "52,7"
  },
  {
    "FechaHora": "16/07/2020 13:35:25",
    "Valor": "52,49"
  },
  {
    "FechaHora": "16/07/2020 13:35:34",
    "Valor": "52,46"
  },
  {
    "FechaHora": "16/07/2020 13:38:31",
    "Valor": "52,03"
  },
  {
    "FechaHora": "16/07/2020 13:38:34",
    "Valor": "52,06"
  },
  {
    "FechaHora": "16/07/2020 13:41:32",
    "Valor": "51,24"
  },
  {
    "FechaHora": "16/07/2020 13:41:35",
    "Valor": "51,2"
  },
  {
    "FechaHora": "16/07/2020 13:44:32",
    "Valor": "48,66"
  },
  {
    "FechaHora": "16/07/2020 13:44:35",
    "Valor": "48,68"
  },
  {
    "FechaHora": "16/07/2020 13:47:32",
    "Valor": "51,5"
  },
  {
    "FechaHora": "16/07/2020 13:47:35",
    "Valor": "51,44"
  },
  {
    "FechaHora": "16/07/2020 13:50:35",
    "Valor": "52,68"
  },
  {
    "FechaHora": "16/07/2020 13:50:38",
    "Valor": "52,66"
  },
  {
    "FechaHora": "16/07/2020 13:53:35",
    "Valor": "52,48"
  },
  {
    "FechaHora": "16/07/2020 13:53:38",
    "Valor": "52,41"
  },
  {
    "FechaHora": "16/07/2020 13:56:36",
    "Valor": "51,35"
  },
  {
    "FechaHora": "16/07/2020 13:56:39",
    "Valor": "51,4"
  },
  {
    "FechaHora": "16/07/2020 13:59:34",
    "Valor": "52,77"
  },
  {
    "FechaHora": "16/07/2020 13:59:40",
    "Valor": "52,82"
  },
  {
    "FechaHora": "16/07/2020 14:02:37",
    "Valor": "54,57"
  },
  {
    "FechaHora": "16/07/2020 14:02:40",
    "Valor": "54,58"
  },
  {
    "FechaHora": "16/07/2020 14:05:38",
    "Valor": "55,58"
  },
  {
    "FechaHora": "16/07/2020 14:05:44",
    "Valor": "55,65"
  },
  {
    "FechaHora": "16/07/2020 14:08:39",
    "Valor": "56,52"
  },
  {
    "FechaHora": "16/07/2020 14:08:48",
    "Valor": "56,54"
  },
  {
    "FechaHora": "16/07/2020 14:11:45",
    "Valor": "56,39"
  },
  {
    "FechaHora": "16/07/2020 14:11:48",
    "Valor": "56,4"
  },
  {
    "FechaHora": "16/07/2020 14:14:46",
    "Valor": "57,08"
  },
  {
    "FechaHora": "16/07/2020 14:14:49",
    "Valor": "57,12"
  },
  {
    "FechaHora": "16/07/2020 14:17:44",
    "Valor": "56,92"
  },
  {
    "FechaHora": "16/07/2020 14:18:02",
    "Valor": "56,94"
  },
  {
    "FechaHora": "16/07/2020 14:20:56",
    "Valor": "56,82"
  },
  {
    "FechaHora": "16/07/2020 14:21:05",
    "Valor": "56,84"
  },
  {
    "FechaHora": "16/07/2020 14:24:03",
    "Valor": "56,23"
  },
  {
    "FechaHora": "16/07/2020 14:24:06",
    "Valor": "56,25"
  },
  {
    "FechaHora": "16/07/2020 14:27:04",
    "Valor": "55,81"
  },
  {
    "FechaHora": "16/07/2020 14:27:10",
    "Valor": "55,78"
  },
  {
    "FechaHora": "16/07/2020 14:30:07",
    "Valor": "55,6"
  },
  {
    "FechaHora": "16/07/2020 14:30:10",
    "Valor": "55,63"
  },
  {
    "FechaHora": "16/07/2020 14:33:08",
    "Valor": "55,56"
  },
  {
    "FechaHora": "16/07/2020 14:33:11",
    "Valor": "55,5"
  },
  {
    "FechaHora": "16/07/2020 14:36:06",
    "Valor": "55,28"
  },
  {
    "FechaHora": "16/07/2020 14:36:12",
    "Valor": "55,26"
  },
  {
    "FechaHora": "16/07/2020 14:39:09",
    "Valor": "55,83"
  },
  {
    "FechaHora": "16/07/2020 14:39:15",
    "Valor": "55,81"
  },
  {
    "FechaHora": "16/07/2020 14:42:13",
    "Valor": "54,94"
  },
  {
    "FechaHora": "16/07/2020 14:42:16",
    "Valor": "54,92"
  },
  {
    "FechaHora": "16/07/2020 14:45:14",
    "Valor": "53,93"
  },
  {
    "FechaHora": "16/07/2020 14:45:23",
    "Valor": "53,98"
  },
  {
    "FechaHora": "16/07/2020 14:48:14",
    "Valor": "54,37"
  },
  {
    "FechaHora": "16/07/2020 14:48:32",
    "Valor": "54,42"
  },
  {
    "FechaHora": "16/07/2020 14:51:31",
    "Valor": "54,14"
  },
  {
    "FechaHora": "16/07/2020 14:51:34",
    "Valor": "54,12"
  },
  {
    "FechaHora": "16/07/2020 14:54:39",
    "Valor": "54,12"
  },
  {
    "FechaHora": "16/07/2020 14:54:42",
    "Valor": "54,14"
  },
  {
    "FechaHora": "16/07/2020 14:57:34",
    "Valor": "54,09"
  },
  {
    "FechaHora": "16/07/2020 14:57:43",
    "Valor": "54,07"
  },
  {
    "FechaHora": "16/07/2020 15:00:37",
    "Valor": "53,77"
  },
  {
    "FechaHora": "16/07/2020 15:00:43",
    "Valor": "53,75"
  },
  {
    "FechaHora": "16/07/2020 15:03:41",
    "Valor": "53,9"
  },
  {
    "FechaHora": "16/07/2020 15:03:47",
    "Valor": "53,86"
  },
  {
    "FechaHora": "16/07/2020 15:06:26",
    "Valor": "54,04"
  },
  {
    "FechaHora": "16/07/2020 15:07:00",
    "Valor": "54,02"
  },
  {
    "FechaHora": "16/07/2020 15:09:42",
    "Valor": "53,08"
  },
  {
    "FechaHora": "16/07/2020 15:10:00",
    "Valor": "53,1"
  },
  {
    "FechaHora": "16/07/2020 15:12:58",
    "Valor": "53,3"
  },
  {
    "FechaHora": "16/07/2020 15:13:01",
    "Valor": "53,31"
  },
  {
    "FechaHora": "16/07/2020 15:15:59",
    "Valor": "53,15"
  },
  {
    "FechaHora": "16/07/2020 15:16:02",
    "Valor": "53,07"
  },
  {
    "FechaHora": "16/07/2020 15:19:01",
    "Valor": "52,57"
  },
  {
    "FechaHora": "16/07/2020 15:19:09",
    "Valor": "52,59"
  },
  {
    "FechaHora": "16/07/2020 15:22:07",
    "Valor": "51,21"
  },
  {
    "FechaHora": "16/07/2020 15:22:10",
    "Valor": "51,18"
  },
  {
    "FechaHora": "16/07/2020 15:25:08",
    "Valor": "51,36"
  },
  {
    "FechaHora": "16/07/2020 15:25:11",
    "Valor": "51,4"
  },
  {
    "FechaHora": "16/07/2020 15:28:09",
    "Valor": "51,72"
  },
  {
    "FechaHora": "16/07/2020 15:28:12",
    "Valor": "51,77"
  },
  {
    "FechaHora": "16/07/2020 15:31:06",
    "Valor": "51,27"
  },
  {
    "FechaHora": "16/07/2020 15:31:15",
    "Valor": "51,25"
  },
  {
    "FechaHora": "16/07/2020 15:34:06",
    "Valor": "51,54"
  },
  {
    "FechaHora": "16/07/2020 15:34:18",
    "Valor": "51,58"
  },
  {
    "FechaHora": "16/07/2020 15:37:07",
    "Valor": "52,19"
  },
  {
    "FechaHora": "16/07/2020 15:37:19",
    "Valor": "52,22"
  },
  {
    "FechaHora": "16/07/2020 15:40:17",
    "Valor": "52,74"
  },
  {
    "FechaHora": "16/07/2020 15:40:23",
    "Valor": "52,78"
  },
  {
    "FechaHora": "16/07/2020 15:43:23",
    "Valor": "53"
  },
  {
    "FechaHora": "16/07/2020 15:43:26",
    "Valor": "52,97"
  },
  {
    "FechaHora": "16/07/2020 15:46:24",
    "Valor": "52,89"
  },
  {
    "FechaHora": "16/07/2020 15:46:31",
    "Valor": "52,86"
  },
  {
    "FechaHora": "16/07/2020 15:49:30",
    "Valor": "52,69"
  },
  {
    "FechaHora": "16/07/2020 15:49:37",
    "Valor": "52,74"
  },
  {
    "FechaHora": "16/07/2020 15:52:37",
    "Valor": "53,16"
  },
  {
    "FechaHora": "16/07/2020 15:52:42",
    "Valor": "53,09"
  },
  {
    "FechaHora": "16/07/2020 15:55:24",
    "Valor": "52,79"
  },
  {
    "FechaHora": "16/07/2020 15:55:48",
    "Valor": "52,82"
  },
  {
    "FechaHora": "16/07/2020 15:58:44",
    "Valor": "53,65"
  },
  {
    "FechaHora": "16/07/2020 15:58:53",
    "Valor": "53,62"
  },
  {
    "FechaHora": "16/07/2020 16:01:47",
    "Valor": "54,25"
  },
  {
    "FechaHora": "16/07/2020 16:02:23",
    "Valor": "54,27"
  },
  {
    "FechaHora": "16/07/2020 16:05:19",
    "Valor": "54,35"
  },
  {
    "FechaHora": "16/07/2020 16:05:24",
    "Valor": "54,38"
  },
  {
    "FechaHora": "16/07/2020 16:08:21",
    "Valor": "54,47"
  },
  {
    "FechaHora": "16/07/2020 16:08:24",
    "Valor": "54,49"
  },
  {
    "FechaHora": "16/07/2020 16:11:14",
    "Valor": "53,97"
  },
  {
    "FechaHora": "16/07/2020 16:11:35",
    "Valor": "54,02"
  },
  {
    "FechaHora": "16/07/2020 16:14:27",
    "Valor": "54,09"
  },
  {
    "FechaHora": "16/07/2020 16:14:36",
    "Valor": "54,08"
  },
  {
    "FechaHora": "16/07/2020 16:17:28",
    "Valor": "54,92"
  },
  {
    "FechaHora": "16/07/2020 16:17:37",
    "Valor": "54,89"
  },
  {
    "FechaHora": "16/07/2020 16:20:37",
    "Valor": "54,97"
  },
  {
    "FechaHora": "16/07/2020 16:20:40",
    "Valor": "55,02"
  },
  {
    "FechaHora": "16/07/2020 16:23:38",
    "Valor": "54,5"
  },
  {
    "FechaHora": "16/07/2020 16:23:41",
    "Valor": "54,48"
  },
  {
    "FechaHora": "16/07/2020 16:26:39",
    "Valor": "53,95"
  },
  {
    "FechaHora": "16/07/2020 16:26:42",
    "Valor": "53,98"
  },
  {
    "FechaHora": "16/07/2020 16:29:41",
    "Valor": "53,48"
  },
  {
    "FechaHora": "16/07/2020 16:29:56",
    "Valor": "53,43"
  },
  {
    "FechaHora": "16/07/2020 16:32:53",
    "Valor": "51,71"
  },
  {
    "FechaHora": "16/07/2020 16:32:56",
    "Valor": "51,65"
  },
  {
    "FechaHora": "16/07/2020 16:35:53",
    "Valor": "51,11"
  },
  {
    "FechaHora": "16/07/2020 16:35:56",
    "Valor": "51,05"
  },
  {
    "FechaHora": "16/07/2020 16:38:47",
    "Valor": "50,75"
  },
  {
    "FechaHora": "16/07/2020 16:38:57",
    "Valor": "50,77"
  },
  {
    "FechaHora": "16/07/2020 16:41:54",
    "Valor": "49,96"
  },
  {
    "FechaHora": "16/07/2020 16:42:00",
    "Valor": "50,01"
  },
  {
    "FechaHora": "16/07/2020 16:44:51",
    "Valor": "50"
  },
  {
    "FechaHora": "16/07/2020 16:45:00",
    "Valor": "49,97"
  },
  {
    "FechaHora": "16/07/2020 16:47:57",
    "Valor": "49,74"
  },
  {
    "FechaHora": "16/07/2020 16:48:06",
    "Valor": "49,78"
  },
  {
    "FechaHora": "16/07/2020 16:51:03",
    "Valor": "48,89"
  },
  {
    "FechaHora": "16/07/2020 16:51:09",
    "Valor": "48,93"
  },
  {
    "FechaHora": "16/07/2020 16:54:09",
    "Valor": "49,3"
  },
  {
    "FechaHora": "16/07/2020 16:54:28",
    "Valor": "49,33"
  },
  {
    "FechaHora": "16/07/2020 16:57:26",
    "Valor": "49,27"
  },
  {
    "FechaHora": "16/07/2020 16:57:29",
    "Valor": "49,29"
  },
  {
    "FechaHora": "16/07/2020 17:00:28",
    "Valor": "49,66"
  },
  {
    "FechaHora": "16/07/2020 17:00:31",
    "Valor": "49,63"
  },
  {
    "FechaHora": "16/07/2020 17:03:29",
    "Valor": "50,29"
  },
  {
    "FechaHora": "16/07/2020 17:03:35",
    "Valor": "50,27"
  },
  {
    "FechaHora": "16/07/2020 17:06:32",
    "Valor": "50,49"
  },
  {
    "FechaHora": "16/07/2020 17:06:38",
    "Valor": "50,44"
  },
  {
    "FechaHora": "16/07/2020 17:09:36",
    "Valor": "51,03"
  },
  {
    "FechaHora": "16/07/2020 17:09:39",
    "Valor": "51,02"
  },
  {
    "FechaHora": "16/07/2020 17:12:28",
    "Valor": "51,81"
  },
  {
    "FechaHora": "16/07/2020 17:12:49",
    "Valor": "51,8"
  },
  {
    "FechaHora": "16/07/2020 17:15:43",
    "Valor": "52,13"
  },
  {
    "FechaHora": "16/07/2020 17:15:52",
    "Valor": "52,12"
  },
  {
    "FechaHora": "16/07/2020 17:18:50",
    "Valor": "52,4"
  },
  {
    "FechaHora": "16/07/2020 17:18:53",
    "Valor": "52,44"
  },
  {
    "FechaHora": "16/07/2020 17:21:48",
    "Valor": "52,82"
  },
  {
    "FechaHora": "16/07/2020 17:22:06",
    "Valor": "52,87"
  },
  {
    "FechaHora": "16/07/2020 17:25:03",
    "Valor": "54,93"
  },
  {
    "FechaHora": "16/07/2020 17:25:06",
    "Valor": "53,81"
  },
  {
    "FechaHora": "16/07/2020 17:27:58",
    "Valor": "54,47"
  },
  {
    "FechaHora": "16/07/2020 17:28:10",
    "Valor": "54,5"
  },
  {
    "FechaHora": "16/07/2020 17:31:08",
    "Valor": "55,29"
  },
  {
    "FechaHora": "16/07/2020 17:31:11",
    "Valor": "55,27"
  },
  {
    "FechaHora": "16/07/2020 17:34:08",
    "Valor": "55,97"
  },
  {
    "FechaHora": "16/07/2020 17:34:11",
    "Valor": "56"
  },
  {
    "FechaHora": "16/07/2020 17:37:09",
    "Valor": "56,18"
  },
  {
    "FechaHora": "16/07/2020 17:37:12",
    "Valor": "56,2"
  },
  {
    "FechaHora": "16/07/2020 17:40:01",
    "Valor": "55,95"
  },
  {
    "FechaHora": "16/07/2020 17:40:16",
    "Valor": "56"
  },
  {
    "FechaHora": "16/07/2020 17:43:10",
    "Valor": "56,41"
  },
  {
    "FechaHora": "16/07/2020 17:43:25",
    "Valor": "56,46"
  },
  {
    "FechaHora": "16/07/2020 17:46:23",
    "Valor": "57,66"
  },
  {
    "FechaHora": "16/07/2020 17:46:35",
    "Valor": "57,68"
  },
  {
    "FechaHora": "16/07/2020 17:49:24",
    "Valor": "58,4"
  },
  {
    "FechaHora": "16/07/2020 17:49:39",
    "Valor": "58,39"
  },
  {
    "FechaHora": "16/07/2020 17:52:33",
    "Valor": "58,59"
  },
  {
    "FechaHora": "16/07/2020 17:52:45",
    "Valor": "58,64"
  },
  {
    "FechaHora": "16/07/2020 17:55:43",
    "Valor": "58,91"
  },
  {
    "FechaHora": "16/07/2020 17:55:55",
    "Valor": "58,93"
  },
  {
    "FechaHora": "16/07/2020 17:58:52",
    "Valor": "59,37"
  },
  {
    "FechaHora": "16/07/2020 17:58:58",
    "Valor": "59,35"
  },
  {
    "FechaHora": "16/07/2020 18:01:53",
    "Valor": "60,71"
  },
  {
    "FechaHora": "16/07/2020 18:01:59",
    "Valor": "60,73"
  },
  {
    "FechaHora": "16/07/2020 18:04:53",
    "Valor": "61,55"
  },
  {
    "FechaHora": "16/07/2020 18:04:59",
    "Valor": "61,57"
  },
  {
    "FechaHora": "16/07/2020 18:07:56",
    "Valor": "62,51"
  },
  {
    "FechaHora": "16/07/2020 18:08:05",
    "Valor": "62,49"
  },
  {
    "FechaHora": "16/07/2020 18:11:02",
    "Valor": "63,59"
  },
  {
    "FechaHora": "16/07/2020 18:11:05",
    "Valor": "63,66"
  },
  {
    "FechaHora": "16/07/2020 18:13:57",
    "Valor": "64,33"
  },
  {
    "FechaHora": "16/07/2020 18:14:09",
    "Valor": "64,31"
  },
  {
    "FechaHora": "16/07/2020 18:17:09",
    "Valor": "64,78"
  },
  {
    "FechaHora": "16/07/2020 18:17:12",
    "Valor": "64,81"
  },
  {
    "FechaHora": "16/07/2020 18:20:16",
    "Valor": "64,81"
  },
  {
    "FechaHora": "16/07/2020 18:20:22",
    "Valor": "64,83"
  },
  {
    "FechaHora": "16/07/2020 18:23:19",
    "Valor": "64,4"
  },
  {
    "FechaHora": "16/07/2020 18:23:25",
    "Valor": "64,35"
  },
  {
    "FechaHora": "16/07/2020 18:26:07",
    "Valor": "64,12"
  },
  {
    "FechaHora": "16/07/2020 18:26:38",
    "Valor": "64,11"
  },
  {
    "FechaHora": "16/07/2020 18:29:32",
    "Valor": "63,94"
  },
  {
    "FechaHora": "16/07/2020 18:29:41",
    "Valor": "63,91"
  },
  {
    "FechaHora": "16/07/2020 18:32:39",
    "Valor": "64,23"
  },
  {
    "FechaHora": "16/07/2020 18:32:42",
    "Valor": "64,25"
  },
  {
    "FechaHora": "16/07/2020 18:35:33",
    "Valor": "64,5"
  },
  {
    "FechaHora": "16/07/2020 18:35:48",
    "Valor": "64,53"
  },
  {
    "FechaHora": "16/07/2020 18:38:45",
    "Valor": "64,86"
  },
  {
    "FechaHora": "16/07/2020 18:39:00",
    "Valor": "64,85"
  },
  {
    "FechaHora": "16/07/2020 18:41:57",
    "Valor": "65,45"
  },
  {
    "FechaHora": "16/07/2020 18:42:03",
    "Valor": "65,49"
  },
  {
    "FechaHora": "16/07/2020 18:45:00",
    "Valor": "66,02"
  },
  {
    "FechaHora": "16/07/2020 18:45:03",
    "Valor": "66,03"
  },
  {
    "FechaHora": "16/07/2020 18:48:01",
    "Valor": "66,9"
  },
  {
    "FechaHora": "16/07/2020 18:48:04",
    "Valor": "66,93"
  },
  {
    "FechaHora": "16/07/2020 18:50:58",
    "Valor": "67,48"
  },
  {
    "FechaHora": "16/07/2020 18:51:04",
    "Valor": "67,46"
  },
  {
    "FechaHora": "16/07/2020 18:54:02",
    "Valor": "67,64"
  },
  {
    "FechaHora": "16/07/2020 18:54:05",
    "Valor": "67,59"
  },
  {
    "FechaHora": "16/07/2020 18:57:02",
    "Valor": "68,11"
  },
  {
    "FechaHora": "16/07/2020 18:57:08",
    "Valor": "68,13"
  },
  {
    "FechaHora": "16/07/2020 18:59:48",
    "Valor": "68,62"
  },
  {
    "FechaHora": "16/07/2020 19:00:11",
    "Valor": "68,64"
  },
  {
    "FechaHora": "16/07/2020 19:03:06",
    "Valor": "68,96"
  },
  {
    "FechaHora": "16/07/2020 19:03:12",
    "Valor": "68,94"
  },
  {
    "FechaHora": "16/07/2020 19:06:09",
    "Valor": "69,46"
  },
  {
    "FechaHora": "16/07/2020 19:06:12",
    "Valor": "69,48"
  },
  {
    "FechaHora": "16/07/2020 19:09:10",
    "Valor": "69,95"
  },
  {
    "FechaHora": "16/07/2020 19:09:13",
    "Valor": "69,91"
  },
  {
    "FechaHora": "16/07/2020 19:11:52",
    "Valor": "70,12"
  },
  {
    "FechaHora": "16/07/2020 19:12:19",
    "Valor": "70,16"
  },
  {
    "FechaHora": "16/07/2020 19:15:17",
    "Valor": "70,42"
  },
  {
    "FechaHora": "16/07/2020 19:15:23",
    "Valor": "70,5"
  },
  {
    "FechaHora": "16/07/2020 19:18:14",
    "Valor": "71,19"
  },
  {
    "FechaHora": "16/07/2020 19:18:23",
    "Valor": "71,13"
  },
  {
    "FechaHora": "16/07/2020 19:21:24",
    "Valor": "71,13"
  },
  {
    "FechaHora": "16/07/2020 19:21:27",
    "Valor": "71,16"
  },
  {
    "FechaHora": "16/07/2020 19:24:24",
    "Valor": "71,79"
  },
  {
    "FechaHora": "16/07/2020 19:24:45",
    "Valor": "71,85"
  },
  {
    "FechaHora": "16/07/2020 19:27:42",
    "Valor": "72,59"
  },
  {
    "FechaHora": "16/07/2020 19:27:55",
    "Valor": "72,65"
  },
  {
    "FechaHora": "16/07/2020 19:30:53",
    "Valor": "72,87"
  },
  {
    "FechaHora": "16/07/2020 19:30:56",
    "Valor": "72,84"
  },
  {
    "FechaHora": "16/07/2020 19:33:49",
    "Valor": "73,48"
  },
  {
    "FechaHora": "16/07/2020 19:33:58",
    "Valor": "73,52"
  },
  {
    "FechaHora": "16/07/2020 19:36:50",
    "Valor": "74,18"
  },
  {
    "FechaHora": "16/07/2020 19:36:59",
    "Valor": "74,15"
  },
  {
    "FechaHora": "16/07/2020 19:39:50",
    "Valor": "74,61"
  },
  {
    "FechaHora": "16/07/2020 19:39:59",
    "Valor": "74,65"
  },
  {
    "FechaHora": "16/07/2020 19:42:50",
    "Valor": "75,11"
  },
  {
    "FechaHora": "16/07/2020 19:43:00",
    "Valor": "75,15"
  },
  {
    "FechaHora": "16/07/2020 19:45:57",
    "Valor": "75,48"
  },
  {
    "FechaHora": "16/07/2020 19:46:00",
    "Valor": "75,46"
  },
  {
    "FechaHora": "16/07/2020 19:48:57",
    "Valor": "76,08"
  },
  {
    "FechaHora": "16/07/2020 19:49:00",
    "Valor": "76,04"
  },
  {
    "FechaHora": "16/07/2020 19:51:58",
    "Valor": "76,31"
  },
  {
    "FechaHora": "16/07/2020 19:52:01",
    "Valor": "76,32"
  },
  {
    "FechaHora": "16/07/2020 19:54:58",
    "Valor": "76,67"
  },
  {
    "FechaHora": "16/07/2020 19:55:01",
    "Valor": "76,69"
  },
  {
    "FechaHora": "16/07/2020 19:57:52",
    "Valor": "77,05"
  },
  {
    "FechaHora": "16/07/2020 19:58:31",
    "Valor": "77"
  },
  {
    "FechaHora": "16/07/2020 20:01:28",
    "Valor": "77,43"
  },
  {
    "FechaHora": "16/07/2020 20:01:37",
    "Valor": "77,42"
  },
  {
    "FechaHora": "16/07/2020 20:04:35",
    "Valor": "77,66"
  },
  {
    "FechaHora": "16/07/2020 20:04:44",
    "Valor": "77,72"
  },
  {
    "FechaHora": "16/07/2020 20:07:41",
    "Valor": "77,92"
  },
  {
    "FechaHora": "16/07/2020 20:07:48",
    "Valor": "77,97"
  },
  {
    "FechaHora": "16/07/2020 20:10:42",
    "Valor": "78,23"
  },
  {
    "FechaHora": "16/07/2020 20:10:51",
    "Valor": "78,22"
  },
  {
    "FechaHora": "16/07/2020 20:13:49",
    "Valor": "78,34"
  },
  {
    "FechaHora": "16/07/2020 20:13:52",
    "Valor": "78,39"
  },
  {
    "FechaHora": "16/07/2020 20:16:49",
    "Valor": "78,55"
  },
  {
    "FechaHora": "16/07/2020 20:16:55",
    "Valor": "78,53"
  },
  {
    "FechaHora": "16/07/2020 20:19:52",
    "Valor": "78,89"
  },
  {
    "FechaHora": "16/07/2020 20:20:01",
    "Valor": "78,88"
  },
  {
    "FechaHora": "16/07/2020 20:22:59",
    "Valor": "79,17"
  },
  {
    "FechaHora": "16/07/2020 20:23:02",
    "Valor": "79,18"
  },
  {
    "FechaHora": "16/07/2020 20:25:59",
    "Valor": "79,69"
  },
  {
    "FechaHora": "16/07/2020 20:26:02",
    "Valor": "79,76"
  },
  {
    "FechaHora": "16/07/2020 20:28:59",
    "Valor": "79,72"
  },
  {
    "FechaHora": "16/07/2020 20:29:02",
    "Valor": "79,74"
  },
  {
    "FechaHora": "16/07/2020 20:32:00",
    "Valor": "79,84"
  },
  {
    "FechaHora": "16/07/2020 20:32:06",
    "Valor": "79,82"
  },
  {
    "FechaHora": "16/07/2020 20:35:03",
    "Valor": "80,09"
  },
  {
    "FechaHora": "16/07/2020 20:35:06",
    "Valor": "80,04"
  },
  {
    "FechaHora": "16/07/2020 20:38:01",
    "Valor": "80,23"
  },
  {
    "FechaHora": "16/07/2020 20:38:07",
    "Valor": "80,21"
  },
  {
    "FechaHora": "16/07/2020 20:41:04",
    "Valor": "80,43"
  },
  {
    "FechaHora": "16/07/2020 20:41:13",
    "Valor": "80,38"
  },
  {
    "FechaHora": "16/07/2020 20:44:07",
    "Valor": "80,71"
  },
  {
    "FechaHora": "16/07/2020 20:44:13",
    "Valor": "80,68"
  },
  {
    "FechaHora": "16/07/2020 20:47:08",
    "Valor": "80,89"
  },
  {
    "FechaHora": "16/07/2020 20:47:14",
    "Valor": "80,92"
  },
  {
    "FechaHora": "16/07/2020 20:50:08",
    "Valor": "81,18"
  },
  {
    "FechaHora": "16/07/2020 20:50:14",
    "Valor": "81,14"
  },
  {
    "FechaHora": "16/07/2020 20:53:17",
    "Valor": "81,15"
  },
  {
    "FechaHora": "16/07/2020 20:53:20",
    "Valor": "81,19"
  },
  {
    "FechaHora": "16/07/2020 20:56:17",
    "Valor": "81,48"
  },
  {
    "FechaHora": "16/07/2020 20:56:20",
    "Valor": "81,53"
  },
  {
    "FechaHora": "16/07/2020 20:59:18",
    "Valor": "81,68"
  },
  {
    "FechaHora": "16/07/2020 20:59:24",
    "Valor": "81,71"
  },
  {
    "FechaHora": "16/07/2020 20:59:54",
    "Valor": "81,79"
  },
  {
    "FechaHora": "16/07/2020 21:02:21",
    "Valor": "82,03"
  },
  {
    "FechaHora": "16/07/2020 21:02:30",
    "Valor": "82"
  },
  {
    "FechaHora": "16/07/2020 21:05:22",
    "Valor": "82,22"
  },
  {
    "FechaHora": "16/07/2020 21:05:37",
    "Valor": "82,24"
  },
  {
    "FechaHora": "16/07/2020 21:08:34",
    "Valor": "82,47"
  },
  {
    "FechaHora": "16/07/2020 21:08:37",
    "Valor": "82,45"
  },
  {
    "FechaHora": "16/07/2020 21:11:34",
    "Valor": "82,66"
  },
  {
    "FechaHora": "16/07/2020 21:11:37",
    "Valor": "82,68"
  },
  {
    "FechaHora": "16/07/2020 21:14:35",
    "Valor": "82,74"
  },
  {
    "FechaHora": "16/07/2020 21:14:38",
    "Valor": "82,84"
  },
  {
    "FechaHora": "16/07/2020 21:17:38",
    "Valor": "82,84"
  },
  {
    "FechaHora": "16/07/2020 21:17:54",
    "Valor": "82,82"
  },
  {
    "FechaHora": "16/07/2020 21:20:42",
    "Valor": "82,9"
  },
  {
    "FechaHora": "16/07/2020 21:20:54",
    "Valor": "82,94"
  },
  {
    "FechaHora": "16/07/2020 21:23:51",
    "Valor": "83,29"
  },
  {
    "FechaHora": "16/07/2020 21:23:54",
    "Valor": "83,25"
  },
  {
    "FechaHora": "16/07/2020 21:26:48",
    "Valor": "83,58"
  },
  {
    "FechaHora": "16/07/2020 21:26:55",
    "Valor": "83,64"
  },
  {
    "FechaHora": "16/07/2020 21:29:52",
    "Valor": "83,61"
  },
  {
    "FechaHora": "16/07/2020 21:29:55",
    "Valor": "83,58"
  },
  {
    "FechaHora": "16/07/2020 21:32:52",
    "Valor": "84,02"
  },
  {
    "FechaHora": "16/07/2020 21:32:55",
    "Valor": "84,08"
  },
  {
    "FechaHora": "16/07/2020 21:35:52",
    "Valor": "84,07"
  },
  {
    "FechaHora": "16/07/2020 21:35:56",
    "Valor": "84,1"
  },
  {
    "FechaHora": "16/07/2020 21:38:53",
    "Valor": "84,29"
  },
  {
    "FechaHora": "16/07/2020 21:38:56",
    "Valor": "84,31"
  },
  {
    "FechaHora": "16/07/2020 21:41:53",
    "Valor": "84,32"
  },
  {
    "FechaHora": "16/07/2020 21:41:59",
    "Valor": "84,36"
  },
  {
    "FechaHora": "16/07/2020 21:44:50",
    "Valor": "84,6"
  },
  {
    "FechaHora": "16/07/2020 21:45:00",
    "Valor": "84,58"
  },
  {
    "FechaHora": "16/07/2020 21:47:57",
    "Valor": "84,91"
  },
  {
    "FechaHora": "16/07/2020 21:48:00",
    "Valor": "84,89"
  },
  {
    "FechaHora": "16/07/2020 21:50:58",
    "Valor": "84,98"
  },
  {
    "FechaHora": "16/07/2020 21:51:01",
    "Valor": "84,95"
  },
  {
    "FechaHora": "16/07/2020 21:53:58",
    "Valor": "85,15"
  },
  {
    "FechaHora": "16/07/2020 21:54:01",
    "Valor": "85,19"
  },
  {
    "FechaHora": "16/07/2020 21:56:58",
    "Valor": "85,35"
  },
  {
    "FechaHora": "16/07/2020 21:57:04",
    "Valor": "85,34"
  },
  {
    "FechaHora": "16/07/2020 22:00:02",
    "Valor": "85,53"
  },
  {
    "FechaHora": "16/07/2020 22:00:05",
    "Valor": "85,47"
  },
  {
    "FechaHora": "16/07/2020 22:03:02",
    "Valor": "85,53"
  },
  {
    "FechaHora": "16/07/2020 22:03:08",
    "Valor": "85,54"
  },
  {
    "FechaHora": "16/07/2020 22:06:03",
    "Valor": "85,93"
  },
  {
    "FechaHora": "16/07/2020 22:06:09",
    "Valor": "85,9"
  },
  {
    "FechaHora": "16/07/2020 22:09:06",
    "Valor": "86,07"
  },
  {
    "FechaHora": "16/07/2020 22:09:09",
    "Valor": "86,01"
  },
  {
    "FechaHora": "16/07/2020 22:12:06",
    "Valor": "86,15"
  },
  {
    "FechaHora": "16/07/2020 22:12:09",
    "Valor": "86,11"
  },
  {
    "FechaHora": "16/07/2020 22:15:07",
    "Valor": "86,46"
  },
  {
    "FechaHora": "16/07/2020 22:15:13",
    "Valor": "86,52"
  },
  {
    "FechaHora": "16/07/2020 22:18:10",
    "Valor": "86,57"
  },
  {
    "FechaHora": "16/07/2020 22:18:13",
    "Valor": "86,54"
  },
  {
    "FechaHora": "16/07/2020 22:21:13",
    "Valor": "86,67"
  },
  {
    "FechaHora": "16/07/2020 22:21:16",
    "Valor": "86,7"
  },
  {
    "FechaHora": "16/07/2020 22:24:05",
    "Valor": "86,84"
  },
  {
    "FechaHora": "16/07/2020 22:24:17",
    "Valor": "86,78"
  },
  {
    "FechaHora": "16/07/2020 22:27:14",
    "Valor": "86,68"
  },
  {
    "FechaHora": "16/07/2020 22:27:26",
    "Valor": "86,72"
  },
  {
    "FechaHora": "16/07/2020 22:30:21",
    "Valor": "87,07"
  },
  {
    "FechaHora": "16/07/2020 22:30:26",
    "Valor": "87,08"
  },
  {
    "FechaHora": "16/07/2020 22:33:21",
    "Valor": "87,17"
  },
  {
    "FechaHora": "16/07/2020 22:33:26",
    "Valor": "87,12"
  },
  {
    "FechaHora": "16/07/2020 22:36:21",
    "Valor": "87,45"
  },
  {
    "FechaHora": "16/07/2020 22:36:27",
    "Valor": "87,31"
  },
  {
    "FechaHora": "16/07/2020 22:39:12",
    "Valor": "87,53"
  },
  {
    "FechaHora": "16/07/2020 22:39:27",
    "Valor": "87,55"
  },
  {
    "FechaHora": "16/07/2020 22:42:27",
    "Valor": "87,54"
  },
  {
    "FechaHora": "16/07/2020 22:42:30",
    "Valor": "87,59"
  },
  {
    "FechaHora": "16/07/2020 22:45:28",
    "Valor": "87,96"
  },
  {
    "FechaHora": "16/07/2020 22:45:31",
    "Valor": "87,92"
  },
  {
    "FechaHora": "16/07/2020 22:48:28",
    "Valor": "87,81"
  },
  {
    "FechaHora": "16/07/2020 22:48:31",
    "Valor": "87,87"
  },
  {
    "FechaHora": "16/07/2020 22:51:28",
    "Valor": "87,96"
  },
  {
    "FechaHora": "16/07/2020 22:51:34",
    "Valor": "87,92"
  },
  {
    "FechaHora": "16/07/2020 22:54:32",
    "Valor": "88,35"
  },
  {
    "FechaHora": "16/07/2020 22:54:35",
    "Valor": "88,29"
  },
  {
    "FechaHora": "16/07/2020 22:57:32",
    "Valor": "88,11"
  },
  {
    "FechaHora": "16/07/2020 22:57:38",
    "Valor": "88,08"
  },
  {
    "FechaHora": "16/07/2020 23:00:36",
    "Valor": "88,3"
  },
  {
    "FechaHora": "16/07/2020 23:00:39",
    "Valor": "88,33"
  },
  {
    "FechaHora": "16/07/2020 23:03:39",
    "Valor": "88,34"
  },
  {
    "FechaHora": "16/07/2020 23:03:42",
    "Valor": "88,38"
  },
  {
    "FechaHora": "16/07/2020 23:06:39",
    "Valor": "88,46"
  },
  {
    "FechaHora": "16/07/2020 23:06:42",
    "Valor": "88,42"
  },
  {
    "FechaHora": "16/07/2020 23:09:40",
    "Valor": "88,52"
  },
  {
    "FechaHora": "16/07/2020 23:09:43",
    "Valor": "88,5"
  },
  {
    "FechaHora": "16/07/2020 23:12:40",
    "Valor": "88,59"
  },
  {
    "FechaHora": "16/07/2020 23:12:43",
    "Valor": "88,57"
  },
  {
    "FechaHora": "16/07/2020 23:15:40",
    "Valor": "88,57"
  },
  {
    "FechaHora": "16/07/2020 23:15:43",
    "Valor": "88,64"
  },
  {
    "FechaHora": "16/07/2020 23:18:38",
    "Valor": "88,92"
  },
  {
    "FechaHora": "16/07/2020 23:18:50",
    "Valor": "88,87"
  },
  {
    "FechaHora": "16/07/2020 23:21:47",
    "Valor": "88,81"
  },
  {
    "FechaHora": "16/07/2020 23:21:53",
    "Valor": "88,75"
  },
  {
    "FechaHora": "16/07/2020 23:24:50",
    "Valor": "88,53"
  },
  {
    "FechaHora": "16/07/2020 23:24:53",
    "Valor": "88,59"
  },
  {
    "FechaHora": "16/07/2020 23:27:51",
    "Valor": "88,58"
  },
  {
    "FechaHora": "16/07/2020 23:27:54",
    "Valor": "88,57"
  },
  {
    "FechaHora": "16/07/2020 23:30:51",
    "Valor": "88,41"
  },
  {
    "FechaHora": "16/07/2020 23:31:10",
    "Valor": "88,36"
  },
  {
    "FechaHora": "16/07/2020 23:34:07",
    "Valor": "88,39"
  },
  {
    "FechaHora": "16/07/2020 23:34:10",
    "Valor": "88,32"
  },
  {
    "FechaHora": "16/07/2020 23:37:07",
    "Valor": "88,57"
  },
  {
    "FechaHora": "16/07/2020 23:37:10",
    "Valor": "88,56"
  },
  {
    "FechaHora": "16/07/2020 23:40:07",
    "Valor": "88,26"
  },
  {
    "FechaHora": "16/07/2020 23:40:11",
    "Valor": "88,28"
  },
  {
    "FechaHora": "16/07/2020 23:43:08",
    "Valor": "88,12"
  },
  {
    "FechaHora": "16/07/2020 23:43:11",
    "Valor": "88,1"
  },
  {
    "FechaHora": "16/07/2020 23:46:08",
    "Valor": "88,31"
  },
  {
    "FechaHora": "16/07/2020 23:46:14",
    "Valor": "88,27"
  },
  {
    "FechaHora": "16/07/2020 23:49:15",
    "Valor": "88,28"
  },
  {
    "FechaHora": "16/07/2020 23:49:18",
    "Valor": "88,26"
  },
  {
    "FechaHora": "16/07/2020 23:52:15",
    "Valor": "88,21"
  },
  {
    "FechaHora": "16/07/2020 23:52:18",
    "Valor": "88,23"
  },
  {
    "FechaHora": "16/07/2020 23:55:20",
    "Valor": "88,24"
  },
  {
    "FechaHora": "16/07/2020 23:55:23",
    "Valor": "88,32"
  },
  {
    "FechaHora": "16/07/2020 23:58:22",
    "Valor": "88,12"
  },
  {
    "FechaHora": "16/07/2020 23:58:28",
    "Valor": "88,13"
  },
  {
    "FechaHora": "17/07/2020 00:01:25",
    "Valor": "88,42"
  },
  {
    "FechaHora": "17/07/2020 00:01:28",
    "Valor": "88,44"
  },
  {
    "FechaHora": "17/07/2020 00:04:22",
    "Valor": "88,18"
  },
  {
    "FechaHora": "17/07/2020 00:04:28",
    "Valor": "88,17"
  },
  {
    "FechaHora": "17/07/2020 00:07:26",
    "Valor": "88,75"
  },
  {
    "FechaHora": "17/07/2020 00:07:29",
    "Valor": "88,73"
  },
  {
    "FechaHora": "17/07/2020 00:10:26",
    "Valor": "88,82"
  },
  {
    "FechaHora": "17/07/2020 00:10:29",
    "Valor": "88,85"
  },
  {
    "FechaHora": "17/07/2020 00:13:27",
    "Valor": "88,64"
  },
  {
    "FechaHora": "17/07/2020 00:13:30",
    "Valor": "88,68"
  },
  {
    "FechaHora": "17/07/2020 00:16:27",
    "Valor": "89"
  },
  {
    "FechaHora": "17/07/2020 00:16:33",
    "Valor": "89,02"
  },
  {
    "FechaHora": "17/07/2020 00:19:30",
    "Valor": "88,79"
  },
  {
    "FechaHora": "17/07/2020 00:19:33",
    "Valor": "88,81"
  },
  {
    "FechaHora": "17/07/2020 00:22:31",
    "Valor": "88,83"
  },
  {
    "FechaHora": "17/07/2020 00:22:34",
    "Valor": "88,79"
  },
  {
    "FechaHora": "17/07/2020 00:25:31",
    "Valor": "89,31"
  },
  {
    "FechaHora": "17/07/2020 00:25:40",
    "Valor": "89,28"
  },
  {
    "FechaHora": "17/07/2020 00:28:34",
    "Valor": "89,29"
  },
  {
    "FechaHora": "17/07/2020 00:28:40",
    "Valor": "89,26"
  },
  {
    "FechaHora": "17/07/2020 00:31:35",
    "Valor": "89,37"
  },
  {
    "FechaHora": "17/07/2020 00:31:40",
    "Valor": "89,41"
  },
  {
    "FechaHora": "17/07/2020 00:34:35",
    "Valor": "89,38"
  },
  {
    "FechaHora": "17/07/2020 00:34:41",
    "Valor": "89,44"
  },
  {
    "FechaHora": "17/07/2020 00:37:35",
    "Valor": "89,68"
  },
  {
    "FechaHora": "17/07/2020 00:37:41",
    "Valor": "89,61"
  },
  {
    "FechaHora": "17/07/2020 00:40:30",
    "Valor": "89,58"
  },
  {
    "FechaHora": "17/07/2020 00:40:47",
    "Valor": "89,56"
  },
  {
    "FechaHora": "17/07/2020 00:43:45",
    "Valor": "89,77"
  },
  {
    "FechaHora": "17/07/2020 00:43:51",
    "Valor": "89,74"
  },
  {
    "FechaHora": "17/07/2020 00:46:48",
    "Valor": "89,92"
  },
  {
    "FechaHora": "17/07/2020 00:46:51",
    "Valor": "89,91"
  },
  {
    "FechaHora": "17/07/2020 00:49:46",
    "Valor": "89,9"
  },
  {
    "FechaHora": "17/07/2020 00:49:55",
    "Valor": "89,92"
  },
  {
    "FechaHora": "17/07/2020 00:52:49",
    "Valor": "90,03"
  },
  {
    "FechaHora": "17/07/2020 00:52:55",
    "Valor": "89,98"
  },
  {
    "FechaHora": "17/07/2020 00:55:53",
    "Valor": "90,04"
  },
  {
    "FechaHora": "17/07/2020 00:55:56",
    "Valor": "90,05"
  },
  {
    "FechaHora": "17/07/2020 00:58:53",
    "Valor": "90,3"
  },
  {
    "FechaHora": "17/07/2020 00:58:56",
    "Valor": "90,33"
  },
  {
    "FechaHora": "17/07/2020 01:01:53",
    "Valor": "90,25"
  },
  {
    "FechaHora": "17/07/2020 01:01:56",
    "Valor": "90,32"
  },
  {
    "FechaHora": "17/07/2020 01:04:54",
    "Valor": "90,41"
  },
  {
    "FechaHora": "17/07/2020 01:04:57",
    "Valor": "90,47"
  },
  {
    "FechaHora": "17/07/2020 01:07:51",
    "Valor": "90,52"
  },
  {
    "FechaHora": "17/07/2020 01:07:57",
    "Valor": "90,49"
  },
  {
    "FechaHora": "17/07/2020 01:10:54",
    "Valor": "90,59"
  },
  {
    "FechaHora": "17/07/2020 01:10:57",
    "Valor": "90,55"
  },
  {
    "FechaHora": "17/07/2020 01:13:58",
    "Valor": "90,54"
  },
  {
    "FechaHora": "17/07/2020 01:14:01",
    "Valor": "90,51"
  },
  {
    "FechaHora": "17/07/2020 01:16:58",
    "Valor": "90,69"
  },
  {
    "FechaHora": "17/07/2020 01:17:01",
    "Valor": "90,67"
  },
  {
    "FechaHora": "17/07/2020 01:19:59",
    "Valor": "90,42"
  },
  {
    "FechaHora": "17/07/2020 01:20:02",
    "Valor": "90,47"
  },
  {
    "FechaHora": "17/07/2020 01:22:59",
    "Valor": "90,58"
  },
  {
    "FechaHora": "17/07/2020 01:23:02",
    "Valor": "90,6"
  },
  {
    "FechaHora": "17/07/2020 01:25:59",
    "Valor": "90,38"
  },
  {
    "FechaHora": "17/07/2020 01:26:02",
    "Valor": "90,36"
  },
  {
    "FechaHora": "17/07/2020 01:28:59",
    "Valor": "90,44"
  },
  {
    "FechaHora": "17/07/2020 01:29:05",
    "Valor": "90,47"
  },
  {
    "FechaHora": "17/07/2020 01:32:03",
    "Valor": "90,09"
  },
  {
    "FechaHora": "17/07/2020 01:32:06",
    "Valor": "90,07"
  },
  {
    "FechaHora": "17/07/2020 01:35:03",
    "Valor": "90"
  },
  {
    "FechaHora": "17/07/2020 01:35:06",
    "Valor": "89,97"
  },
  {
    "FechaHora": "17/07/2020 01:38:04",
    "Valor": "89,88"
  },
  {
    "FechaHora": "17/07/2020 01:38:07",
    "Valor": "89,91"
  },
  {
    "FechaHora": "17/07/2020 01:41:04",
    "Valor": "89,8"
  },
  {
    "FechaHora": "17/07/2020 01:41:07",
    "Valor": "89,79"
  },
  {
    "FechaHora": "17/07/2020 01:44:02",
    "Valor": "89,62"
  },
  {
    "FechaHora": "17/07/2020 01:44:11",
    "Valor": "89,55"
  },
  {
    "FechaHora": "17/07/2020 01:47:08",
    "Valor": "89,66"
  },
  {
    "FechaHora": "17/07/2020 01:47:11",
    "Valor": "89,63"
  },
  {
    "FechaHora": "17/07/2020 01:50:08",
    "Valor": "89,39"
  },
  {
    "FechaHora": "17/07/2020 01:50:14",
    "Valor": "89,34"
  },
  {
    "FechaHora": "17/07/2020 01:53:12",
    "Valor": "89,35"
  },
  {
    "FechaHora": "17/07/2020 01:53:15",
    "Valor": "89,37"
  },
  {
    "FechaHora": "17/07/2020 01:56:12",
    "Valor": "89,21"
  },
  {
    "FechaHora": "17/07/2020 01:56:15",
    "Valor": "89,19"
  },
  {
    "FechaHora": "17/07/2020 01:59:06",
    "Valor": "89,45"
  },
  {
    "FechaHora": "17/07/2020 01:59:18",
    "Valor": "89,43"
  },
  {
    "FechaHora": "17/07/2020 02:02:16",
    "Valor": "89,43"
  },
  {
    "FechaHora": "17/07/2020 02:02:19",
    "Valor": "89,49"
  },
  {
    "FechaHora": "17/07/2020 02:05:19",
    "Valor": "89,48"
  },
  {
    "FechaHora": "17/07/2020 02:05:28",
    "Valor": "89,5"
  },
  {
    "FechaHora": "17/07/2020 02:08:23",
    "Valor": "89,34"
  },
  {
    "FechaHora": "17/07/2020 02:08:29",
    "Valor": "89,3"
  },
  {
    "FechaHora": "17/07/2020 02:11:26",
    "Valor": "89,35"
  },
  {
    "FechaHora": "17/07/2020 02:11:29",
    "Valor": "89,4"
  },
  {
    "FechaHora": "17/07/2020 02:14:26",
    "Valor": "89"
  },
  {
    "FechaHora": "17/07/2020 02:14:36",
    "Valor": "89,04"
  },
  {
    "FechaHora": "17/07/2020 02:17:33",
    "Valor": "88,86"
  },
  {
    "FechaHora": "17/07/2020 02:17:54",
    "Valor": "88,78"
  },
  {
    "FechaHora": "17/07/2020 02:20:49",
    "Valor": "88,7"
  },
  {
    "FechaHora": "17/07/2020 02:20:57",
    "Valor": "88,66"
  },
  {
    "FechaHora": "17/07/2020 02:23:54",
    "Valor": "88,54"
  },
  {
    "FechaHora": "17/07/2020 02:23:57",
    "Valor": "88,49"
  },
  {
    "FechaHora": "17/07/2020 02:26:49",
    "Valor": "88,15"
  },
  {
    "FechaHora": "17/07/2020 02:27:07",
    "Valor": "88,13"
  },
  {
    "FechaHora": "17/07/2020 02:30:04",
    "Valor": "87,95"
  },
  {
    "FechaHora": "17/07/2020 02:30:07",
    "Valor": "87,97"
  },
  {
    "FechaHora": "17/07/2020 02:33:07",
    "Valor": "87,6"
  },
  {
    "FechaHora": "17/07/2020 02:33:13",
    "Valor": "87,64"
  },
  {
    "FechaHora": "17/07/2020 02:36:11",
    "Valor": "87,47"
  },
  {
    "FechaHora": "17/07/2020 02:36:14",
    "Valor": "87,45"
  },
  {
    "FechaHora": "17/07/2020 02:39:11",
    "Valor": "87"
  },
  {
    "FechaHora": "17/07/2020 02:39:17",
    "Valor": "87,01"
  },
  {
    "FechaHora": "17/07/2020 02:42:12",
    "Valor": "86,86"
  },
  {
    "FechaHora": "17/07/2020 02:42:21",
    "Valor": "86,8"
  },
  {
    "FechaHora": "17/07/2020 02:45:15",
    "Valor": "86,49"
  },
  {
    "FechaHora": "17/07/2020 02:45:24",
    "Valor": "86,45"
  },
  {
    "FechaHora": "17/07/2020 02:48:18",
    "Valor": "86,13"
  },
  {
    "FechaHora": "17/07/2020 02:48:24",
    "Valor": "86,18"
  },
  {
    "FechaHora": "17/07/2020 02:51:22",
    "Valor": "85,62"
  },
  {
    "FechaHora": "17/07/2020 02:51:25",
    "Valor": "85,65"
  },
  {
    "FechaHora": "17/07/2020 02:54:22",
    "Valor": "85,57"
  },
  {
    "FechaHora": "17/07/2020 02:54:25",
    "Valor": "85,55"
  },
  {
    "FechaHora": "17/07/2020 02:57:22",
    "Valor": "85,16"
  },
  {
    "FechaHora": "17/07/2020 02:57:28",
    "Valor": "85,26"
  },
  {
    "FechaHora": "17/07/2020 03:00:26",
    "Valor": "84,86"
  },
  {
    "FechaHora": "17/07/2020 03:00:29",
    "Valor": "84,83"
  },
  {
    "FechaHora": "17/07/2020 03:03:23",
    "Valor": "84,66"
  },
  {
    "FechaHora": "17/07/2020 03:03:29",
    "Valor": "84,61"
  },
  {
    "FechaHora": "17/07/2020 03:06:26",
    "Valor": "84,27"
  },
  {
    "FechaHora": "17/07/2020 03:06:29",
    "Valor": "84,3"
  },
  {
    "FechaHora": "17/07/2020 03:09:27",
    "Valor": "83,8"
  },
  {
    "FechaHora": "17/07/2020 03:09:30",
    "Valor": "83,78"
  },
  {
    "FechaHora": "17/07/2020 03:12:27",
    "Valor": "83,54"
  },
  {
    "FechaHora": "17/07/2020 03:12:30",
    "Valor": "83,53"
  },
  {
    "FechaHora": "17/07/2020 03:15:28",
    "Valor": "83,27"
  },
  {
    "FechaHora": "17/07/2020 03:15:34",
    "Valor": "83,24"
  },
  {
    "FechaHora": "17/07/2020 03:18:31",
    "Valor": "82,92"
  },
  {
    "FechaHora": "17/07/2020 03:18:40",
    "Valor": "82,95"
  },
  {
    "FechaHora": "17/07/2020 03:21:38",
    "Valor": "82,69"
  },
  {
    "FechaHora": "17/07/2020 03:21:44",
    "Valor": "82,67"
  },
  {
    "FechaHora": "17/07/2020 03:24:32",
    "Valor": "82,09"
  },
  {
    "FechaHora": "17/07/2020 03:24:44",
    "Valor": "82,07"
  },
  {
    "FechaHora": "17/07/2020 03:27:41",
    "Valor": "81,52"
  },
  {
    "FechaHora": "17/07/2020 03:27:44",
    "Valor": "81,49"
  },
  {
    "FechaHora": "17/07/2020 03:30:42",
    "Valor": "81,26"
  },
  {
    "FechaHora": "17/07/2020 03:30:51",
    "Valor": "81,31"
  },
  {
    "FechaHora": "17/07/2020 03:33:51",
    "Valor": "81,06"
  },
  {
    "FechaHora": "17/07/2020 03:33:54",
    "Valor": "81,07"
  },
  {
    "FechaHora": "17/07/2020 03:36:45",
    "Valor": "80,76"
  },
  {
    "FechaHora": "17/07/2020 03:36:54",
    "Valor": "80,74"
  },
  {
    "FechaHora": "17/07/2020 03:39:49",
    "Valor": "80,57"
  },
  {
    "FechaHora": "17/07/2020 03:40:04",
    "Valor": "80,53"
  },
  {
    "FechaHora": "17/07/2020 03:42:52",
    "Valor": "80,42"
  },
  {
    "FechaHora": "17/07/2020 03:43:04",
    "Valor": "80,46"
  },
  {
    "FechaHora": "17/07/2020 03:45:56",
    "Valor": "80,31"
  },
  {
    "FechaHora": "17/07/2020 03:46:04",
    "Valor": "80,29"
  },
  {
    "FechaHora": "17/07/2020 03:49:10",
    "Valor": "80,29"
  },
  {
    "FechaHora": "17/07/2020 03:49:16",
    "Valor": "80,26"
  },
  {
    "FechaHora": "17/07/2020 03:52:14",
    "Valor": "80,31"
  },
  {
    "FechaHora": "17/07/2020 03:52:20",
    "Valor": "80,33"
  },
  {
    "FechaHora": "17/07/2020 03:55:18",
    "Valor": "80,23"
  },
  {
    "FechaHora": "17/07/2020 03:55:27",
    "Valor": "80,27"
  },
  {
    "FechaHora": "17/07/2020 03:58:24",
    "Valor": "80,17"
  },
  {
    "FechaHora": "17/07/2020 03:58:27",
    "Valor": "80,1"
  },
  {
    "FechaHora": "17/07/2020 04:01:24",
    "Valor": "80,02"
  },
  {
    "FechaHora": "17/07/2020 04:01:27",
    "Valor": "80,03"
  },
  {
    "FechaHora": "17/07/2020 04:04:22",
    "Valor": "79,95"
  },
  {
    "FechaHora": "17/07/2020 04:04:28",
    "Valor": "79,93"
  },
  {
    "FechaHora": "17/07/2020 04:07:19",
    "Valor": "79,87"
  },
  {
    "FechaHora": "17/07/2020 04:07:34",
    "Valor": "79,85"
  },
  {
    "FechaHora": "17/07/2020 04:10:31",
    "Valor": "79,73"
  },
  {
    "FechaHora": "17/07/2020 04:10:34",
    "Valor": "79,72"
  },
  {
    "FechaHora": "17/07/2020 04:13:32",
    "Valor": "79,45"
  },
  {
    "FechaHora": "17/07/2020 04:13:35",
    "Valor": "79,44"
  },
  {
    "FechaHora": "17/07/2020 04:16:35",
    "Valor": "79,39"
  },
  {
    "FechaHora": "17/07/2020 04:16:47",
    "Valor": "79,45"
  },
  {
    "FechaHora": "17/07/2020 04:19:45",
    "Valor": "79,28"
  },
  {
    "FechaHora": "17/07/2020 04:19:51",
    "Valor": "79,22"
  },
  {
    "FechaHora": "17/07/2020 04:22:48",
    "Valor": "78,79"
  },
  {
    "FechaHora": "17/07/2020 04:22:51",
    "Valor": "78,8"
  },
  {
    "FechaHora": "17/07/2020 04:25:45",
    "Valor": "78,33"
  },
  {
    "FechaHora": "17/07/2020 04:25:54",
    "Valor": "78,32"
  },
  {
    "FechaHora": "17/07/2020 04:28:49",
    "Valor": "78,2"
  },
  {
    "FechaHora": "17/07/2020 04:28:55",
    "Valor": "78,18"
  },
  {
    "FechaHora": "17/07/2020 04:31:49",
    "Valor": "77,7"
  },
  {
    "FechaHora": "17/07/2020 04:31:55",
    "Valor": "77,67"
  },
  {
    "FechaHora": "17/07/2020 04:34:53",
    "Valor": "77,26"
  },
  {
    "FechaHora": "17/07/2020 04:34:56",
    "Valor": "77,25"
  },
  {
    "FechaHora": "17/07/2020 04:37:53",
    "Valor": "77,2"
  },
  {
    "FechaHora": "17/07/2020 04:37:56",
    "Valor": "77,23"
  },
  {
    "FechaHora": "17/07/2020 04:40:47",
    "Valor": "77,04"
  },
  {
    "FechaHora": "17/07/2020 04:41:17",
    "Valor": "77,05"
  },
  {
    "FechaHora": "17/07/2020 04:44:15",
    "Valor": "77,08"
  },
  {
    "FechaHora": "17/07/2020 04:44:18",
    "Valor": "77,09"
  },
  {
    "FechaHora": "17/07/2020 04:47:15",
    "Valor": "77,15"
  },
  {
    "FechaHora": "17/07/2020 04:47:18",
    "Valor": "77,13"
  },
  {
    "FechaHora": "17/07/2020 04:50:06",
    "Valor": "77,08"
  },
  {
    "FechaHora": "17/07/2020 04:50:27",
    "Valor": "77,12"
  },
  {
    "FechaHora": "17/07/2020 04:53:13",
    "Valor": "77,01"
  },
  {
    "FechaHora": "17/07/2020 04:53:46",
    "Valor": "77,04"
  },
  {
    "FechaHora": "17/07/2020 04:56:55",
    "Valor": "77,04"
  },
  {
    "FechaHora": "17/07/2020 04:57:02",
    "Valor": "77,01"
  },
  {
    "FechaHora": "17/07/2020 04:59:50",
    "Valor": "77,1"
  },
  {
    "FechaHora": "17/07/2020 05:00:02",
    "Valor": "77,13"
  },
  {
    "FechaHora": "17/07/2020 05:02:59",
    "Valor": "77,26"
  },
  {
    "FechaHora": "17/07/2020 05:03:14",
    "Valor": "77,25"
  },
  {
    "FechaHora": "17/07/2020 05:06:09",
    "Valor": "77,34"
  },
  {
    "FechaHora": "17/07/2020 05:06:14",
    "Valor": "77,35"
  },
  {
    "FechaHora": "17/07/2020 05:08:57",
    "Valor": "77,48"
  },
  {
    "FechaHora": "17/07/2020 05:09:20",
    "Valor": "77,47"
  },
  {
    "FechaHora": "17/07/2020 05:12:09",
    "Valor": "77,6"
  },
  {
    "FechaHora": "17/07/2020 05:12:39",
    "Valor": "77,64"
  },
  {
    "FechaHora": "17/07/2020 05:15:37",
    "Valor": "77,57"
  },
  {
    "FechaHora": "17/07/2020 05:15:40",
    "Valor": "77,59"
  },
  {
    "FechaHora": "17/07/2020 05:18:37",
    "Valor": "77,95"
  },
  {
    "FechaHora": "17/07/2020 05:18:40",
    "Valor": "77,96"
  },
  {
    "FechaHora": "17/07/2020 05:21:37",
    "Valor": "78,24"
  },
  {
    "FechaHora": "17/07/2020 05:21:46",
    "Valor": "78,25"
  },
  {
    "FechaHora": "17/07/2020 05:24:44",
    "Valor": "78,42"
  },
  {
    "FechaHora": "17/07/2020 05:24:47",
    "Valor": "78,39"
  },
  {
    "FechaHora": "17/07/2020 05:27:44",
    "Valor": "78,6"
  },
  {
    "FechaHora": "17/07/2020 05:27:47",
    "Valor": "78,61"
  },
  {
    "FechaHora": "17/07/2020 05:30:44",
    "Valor": "78,86"
  },
  {
    "FechaHora": "17/07/2020 05:30:47",
    "Valor": "78,83"
  },
  {
    "FechaHora": "17/07/2020 05:33:45",
    "Valor": "79,08"
  },
  {
    "FechaHora": "17/07/2020 05:33:51",
    "Valor": "79,06"
  },
  {
    "FechaHora": "17/07/2020 05:36:45",
    "Valor": "79,26"
  },
  {
    "FechaHora": "17/07/2020 05:36:55",
    "Valor": "79,29"
  },
  {
    "FechaHora": "17/07/2020 05:39:52",
    "Valor": "79,51"
  },
  {
    "FechaHora": "17/07/2020 05:40:07",
    "Valor": "79,52"
  },
  {
    "FechaHora": "17/07/2020 05:42:58",
    "Valor": "79,81"
  },
  {
    "FechaHora": "17/07/2020 05:43:10",
    "Valor": "79,83"
  },
  {
    "FechaHora": "17/07/2020 05:46:08",
    "Valor": "80,07"
  },
  {
    "FechaHora": "17/07/2020 05:46:11",
    "Valor": "80,05"
  },
  {
    "FechaHora": "17/07/2020 05:49:08",
    "Valor": "80,24"
  },
  {
    "FechaHora": "17/07/2020 05:49:11",
    "Valor": "80,25"
  },
  {
    "FechaHora": "17/07/2020 05:52:14",
    "Valor": "80,26"
  },
  {
    "FechaHora": "17/07/2020 05:52:20",
    "Valor": "80,29"
  },
  {
    "FechaHora": "17/07/2020 05:55:12",
    "Valor": "80,42"
  },
  {
    "FechaHora": "17/07/2020 05:55:27",
    "Valor": "80,43"
  },
  {
    "FechaHora": "17/07/2020 05:58:24",
    "Valor": "80,48"
  },
  {
    "FechaHora": "17/07/2020 05:58:27",
    "Valor": "80,49"
  },
  {
    "FechaHora": "17/07/2020 06:01:24",
    "Valor": "80,49"
  },
  {
    "FechaHora": "17/07/2020 06:01:27",
    "Valor": "80,51"
  },
  {
    "FechaHora": "17/07/2020 06:04:25",
    "Valor": "80,5"
  },
  {
    "FechaHora": "17/07/2020 06:04:28",
    "Valor": "80,49"
  },
  {
    "FechaHora": "17/07/2020 06:07:25",
    "Valor": "80,65"
  },
  {
    "FechaHora": "17/07/2020 06:07:28",
    "Valor": "80,63"
  },
  {
    "FechaHora": "17/07/2020 06:10:25",
    "Valor": "80,49"
  },
  {
    "FechaHora": "17/07/2020 06:10:31",
    "Valor": "80,53"
  },
  {
    "FechaHora": "17/07/2020 06:13:26",
    "Valor": "80,39"
  },
  {
    "FechaHora": "17/07/2020 06:13:32",
    "Valor": "80,34"
  },
  {
    "FechaHora": "17/07/2020 06:16:23",
    "Valor": "80,26"
  },
  {
    "FechaHora": "17/07/2020 06:16:44",
    "Valor": "80,27"
  },
  {
    "FechaHora": "17/07/2020 06:19:42",
    "Valor": "80,19"
  },
  {
    "FechaHora": "17/07/2020 06:19:45",
    "Valor": "80,21"
  },
  {
    "FechaHora": "17/07/2020 06:22:42",
    "Valor": "80,42"
  },
  {
    "FechaHora": "17/07/2020 06:22:45",
    "Valor": "80,39"
  },
  {
    "FechaHora": "17/07/2020 06:25:42",
    "Valor": "80,37"
  },
  {
    "FechaHora": "17/07/2020 06:25:48",
    "Valor": "80,35"
  },
  {
    "FechaHora": "17/07/2020 06:28:31",
    "Valor": "80,52"
  },
  {
    "FechaHora": "17/07/2020 06:29:01",
    "Valor": "80,49"
  },
  {
    "FechaHora": "17/07/2020 06:32:04",
    "Valor": "80,49"
  },
  {
    "FechaHora": "17/07/2020 06:32:25",
    "Valor": "80,5"
  },
  {
    "FechaHora": "17/07/2020 06:35:14",
    "Valor": "80,67"
  },
  {
    "FechaHora": "17/07/2020 06:35:25",
    "Valor": "80,65"
  },
  {
    "FechaHora": "17/07/2020 06:38:17",
    "Valor": "80,74"
  },
  {
    "FechaHora": "17/07/2020 06:38:26",
    "Valor": "80,7"
  },
  {
    "FechaHora": "17/07/2020 06:41:20",
    "Valor": "80,79"
  },
  {
    "FechaHora": "17/07/2020 06:41:26",
    "Valor": "80,81"
  },
  {
    "FechaHora": "17/07/2020 06:44:21",
    "Valor": "80,77"
  },
  {
    "FechaHora": "17/07/2020 06:44:26",
    "Valor": "80,74"
  },
  {
    "FechaHora": "17/07/2020 06:47:18",
    "Valor": "81,07"
  },
  {
    "FechaHora": "17/07/2020 06:47:27",
    "Valor": "81,01"
  },
  {
    "FechaHora": "17/07/2020 06:50:22",
    "Valor": "81,07"
  },
  {
    "FechaHora": "17/07/2020 06:50:28",
    "Valor": "81,05"
  },
  {
    "FechaHora": "17/07/2020 06:53:22",
    "Valor": "80,91"
  },
  {
    "FechaHora": "17/07/2020 06:53:28",
    "Valor": "80,92"
  },
  {
    "FechaHora": "17/07/2020 06:56:23",
    "Valor": "80,76"
  },
  {
    "FechaHora": "17/07/2020 06:56:31",
    "Valor": "80,7"
  },
  {
    "FechaHora": "17/07/2020 06:59:28",
    "Valor": "80,82"
  },
  {
    "FechaHora": "17/07/2020 06:59:37",
    "Valor": "80,83"
  },
  {
    "FechaHora": "17/07/2020 07:02:35",
    "Valor": "81,02"
  },
  {
    "FechaHora": "17/07/2020 07:02:38",
    "Valor": "81"
  },
  {
    "FechaHora": "17/07/2020 07:05:29",
    "Valor": "81,2"
  },
  {
    "FechaHora": "17/07/2020 07:05:38",
    "Valor": "81,23"
  },
  {
    "FechaHora": "17/07/2020 07:08:33",
    "Valor": "81,51"
  },
  {
    "FechaHora": "17/07/2020 07:08:39",
    "Valor": "81,48"
  },
  {
    "FechaHora": "17/07/2020 07:11:33",
    "Valor": "81,74"
  },
  {
    "FechaHora": "17/07/2020 07:11:39",
    "Valor": "81,76"
  },
  {
    "FechaHora": "17/07/2020 07:14:36",
    "Valor": "82,22"
  },
  {
    "FechaHora": "17/07/2020 07:14:39",
    "Valor": "82,17"
  },
  {
    "FechaHora": "17/07/2020 07:17:36",
    "Valor": "82,59"
  },
  {
    "FechaHora": "17/07/2020 07:17:39",
    "Valor": "82,58"
  },
  {
    "FechaHora": "17/07/2020 07:20:37",
    "Valor": "82,62"
  },
  {
    "FechaHora": "17/07/2020 07:20:40",
    "Valor": "82,66"
  },
  {
    "FechaHora": "17/07/2020 07:23:37",
    "Valor": "82,62"
  },
  {
    "FechaHora": "17/07/2020 07:23:40",
    "Valor": "82,64"
  },
  {
    "FechaHora": "17/07/2020 07:26:40",
    "Valor": "82,75"
  },
  {
    "FechaHora": "17/07/2020 07:26:43",
    "Valor": "82,79"
  },
  {
    "FechaHora": "17/07/2020 07:29:41",
    "Valor": "83,01"
  },
  {
    "FechaHora": "17/07/2020 07:29:44",
    "Valor": "83"
  },
  {
    "FechaHora": "17/07/2020 07:32:41",
    "Valor": "83,4"
  },
  {
    "FechaHora": "17/07/2020 07:32:50",
    "Valor": "83,41"
  },
  {
    "FechaHora": "17/07/2020 07:35:47",
    "Valor": "83,53"
  },
  {
    "FechaHora": "17/07/2020 07:35:50",
    "Valor": "83,51"
  },
  {
    "FechaHora": "17/07/2020 07:38:49",
    "Valor": "83,73"
  },
  {
    "FechaHora": "17/07/2020 07:39:01",
    "Valor": "83,69"
  },
  {
    "FechaHora": "17/07/2020 07:41:57",
    "Valor": "84,17"
  },
  {
    "FechaHora": "17/07/2020 07:42:03",
    "Valor": "84,12"
  },
  {
    "FechaHora": "17/07/2020 07:44:55",
    "Valor": "84,21"
  },
  {
    "FechaHora": "17/07/2020 07:45:04",
    "Valor": "84,24"
  },
  {
    "FechaHora": "17/07/2020 07:48:01",
    "Valor": "84,57"
  },
  {
    "FechaHora": "17/07/2020 07:48:04",
    "Valor": "84,56"
  },
  {
    "FechaHora": "17/07/2020 07:50:58",
    "Valor": "84,94"
  },
  {
    "FechaHora": "17/07/2020 07:51:07",
    "Valor": "84,89"
  },
  {
    "FechaHora": "17/07/2020 07:53:58",
    "Valor": "85,12"
  },
  {
    "FechaHora": "17/07/2020 07:54:11",
    "Valor": "85,14"
  },
  {
    "FechaHora": "17/07/2020 07:57:08",
    "Valor": "85,29"
  },
  {
    "FechaHora": "17/07/2020 07:57:11",
    "Valor": "85,31"
  },
  {
    "FechaHora": "17/07/2020 08:00:08",
    "Valor": "85,54"
  },
  {
    "FechaHora": "17/07/2020 08:00:12",
    "Valor": "85,63"
  },
  {
    "FechaHora": "17/07/2020 08:03:09",
    "Valor": "85,93"
  },
  {
    "FechaHora": "17/07/2020 08:03:12",
    "Valor": "85,86"
  },
  {
    "FechaHora": "17/07/2020 08:06:09",
    "Valor": "85,29"
  },
  {
    "FechaHora": "17/07/2020 08:06:12",
    "Valor": "85,3"
  },
  {
    "FechaHora": "17/07/2020 08:09:10",
    "Valor": "85,38"
  },
  {
    "FechaHora": "17/07/2020 08:09:13",
    "Valor": "85,36"
  },
  {
    "FechaHora": "17/07/2020 08:12:10",
    "Valor": "85,08"
  },
  {
    "FechaHora": "17/07/2020 08:12:13",
    "Valor": "85,05"
  },
  {
    "FechaHora": "17/07/2020 08:15:10",
    "Valor": "85,87"
  },
  {
    "FechaHora": "17/07/2020 08:15:14",
    "Valor": "85,83"
  },
  {
    "FechaHora": "17/07/2020 08:17:58",
    "Valor": "85,39"
  },
  {
    "FechaHora": "17/07/2020 08:18:14",
    "Valor": "85,42"
  },
  {
    "FechaHora": "17/07/2020 08:21:11",
    "Valor": "85,23"
  },
  {
    "FechaHora": "17/07/2020 08:21:14",
    "Valor": "85,26"
  },
  {
    "FechaHora": "17/07/2020 08:24:11",
    "Valor": "84,97"
  },
  {
    "FechaHora": "17/07/2020 08:24:18",
    "Valor": "85,01"
  },
  {
    "FechaHora": "17/07/2020 08:27:15",
    "Valor": "85,4"
  },
  {
    "FechaHora": "17/07/2020 08:27:18",
    "Valor": "85,45"
  },
  {
    "FechaHora": "17/07/2020 08:30:15",
    "Valor": "85,3"
  },
  {
    "FechaHora": "17/07/2020 08:30:18",
    "Valor": "85,34"
  },
  {
    "FechaHora": "17/07/2020 08:33:16",
    "Valor": "85,33"
  },
  {
    "FechaHora": "17/07/2020 08:33:22",
    "Valor": "85,42"
  },
  {
    "FechaHora": "17/07/2020 08:36:16",
    "Valor": "85,58"
  },
  {
    "FechaHora": "17/07/2020 08:36:22",
    "Valor": "85,56"
  },
  {
    "FechaHora": "17/07/2020 08:39:19",
    "Valor": "85,46"
  },
  {
    "FechaHora": "17/07/2020 08:39:22",
    "Valor": "85,51"
  },
  {
    "FechaHora": "17/07/2020 08:42:17",
    "Valor": "85,78"
  },
  {
    "FechaHora": "17/07/2020 08:42:23",
    "Valor": "85,83"
  },
  {
    "FechaHora": "17/07/2020 08:45:23",
    "Valor": "85,83"
  },
  {
    "FechaHora": "17/07/2020 08:45:29",
    "Valor": "85,87"
  },
  {
    "FechaHora": "17/07/2020 08:48:24",
    "Valor": "85,96"
  },
  {
    "FechaHora": "17/07/2020 08:48:30",
    "Valor": "86"
  },
  {
    "FechaHora": "17/07/2020 08:51:27",
    "Valor": "85,94"
  },
  {
    "FechaHora": "17/07/2020 08:51:44",
    "Valor": "85,97"
  },
  {
    "FechaHora": "17/07/2020 08:54:37",
    "Valor": "86,2"
  },
  {
    "FechaHora": "17/07/2020 08:54:48",
    "Valor": "86,18"
  },
  {
    "FechaHora": "17/07/2020 08:57:46",
    "Valor": "86,01"
  },
  {
    "FechaHora": "17/07/2020 08:57:49",
    "Valor": "86,04"
  },
  {
    "FechaHora": "17/07/2020 09:00:46",
    "Valor": "86"
  },
  {
    "FechaHora": "17/07/2020 09:00:52",
    "Valor": "86,02"
  },
  {
    "FechaHora": "17/07/2020 09:03:46",
    "Valor": "86,06"
  },
  {
    "FechaHora": "17/07/2020 09:03:52",
    "Valor": "86,07"
  },
  {
    "FechaHora": "17/07/2020 09:06:46",
    "Valor": "85,87"
  },
  {
    "FechaHora": "17/07/2020 09:06:55",
    "Valor": "85,82"
  },
  {
    "FechaHora": "17/07/2020 09:09:53",
    "Valor": "85,73"
  },
  {
    "FechaHora": "17/07/2020 09:09:56",
    "Valor": "85,71"
  },
  {
    "FechaHora": "17/07/2020 09:12:53",
    "Valor": "85,6"
  },
  {
    "FechaHora": "17/07/2020 09:12:56",
    "Valor": "85,62"
  },
  {
    "FechaHora": "17/07/2020 09:15:51",
    "Valor": "85,6"
  },
  {
    "FechaHora": "17/07/2020 09:15:57",
    "Valor": "85,58"
  },
  {
    "FechaHora": "17/07/2020 09:18:54",
    "Valor": "85,56"
  },
  {
    "FechaHora": "17/07/2020 09:18:57",
    "Valor": "85,54"
  },
  {
    "FechaHora": "17/07/2020 09:21:54",
    "Valor": "85,33"
  },
  {
    "FechaHora": "17/07/2020 09:22:00",
    "Valor": "85,31"
  },
  {
    "FechaHora": "17/07/2020 09:24:58",
    "Valor": "85,15"
  },
  {
    "FechaHora": "17/07/2020 09:25:01",
    "Valor": "85,18"
  },
  {
    "FechaHora": "17/07/2020 09:27:58",
    "Valor": "84,76"
  },
  {
    "FechaHora": "17/07/2020 09:28:01",
    "Valor": "84,75"
  },
  {
    "FechaHora": "17/07/2020 09:30:58",
    "Valor": "84,62"
  },
  {
    "FechaHora": "17/07/2020 09:31:01",
    "Valor": "84,6"
  },
  {
    "FechaHora": "17/07/2020 09:33:59",
    "Valor": "84,48"
  },
  {
    "FechaHora": "17/07/2020 09:34:14",
    "Valor": "84,46"
  },
  {
    "FechaHora": "17/07/2020 09:37:11",
    "Valor": "84,23"
  },
  {
    "FechaHora": "17/07/2020 09:37:14",
    "Valor": "84,25"
  },
  {
    "FechaHora": "17/07/2020 09:40:12",
    "Valor": "83,83"
  },
  {
    "FechaHora": "17/07/2020 09:40:15",
    "Valor": "83,81"
  },
  {
    "FechaHora": "17/07/2020 09:43:12",
    "Valor": "83,53"
  },
  {
    "FechaHora": "17/07/2020 09:43:15",
    "Valor": "83,49"
  },
  {
    "FechaHora": "17/07/2020 09:46:13",
    "Valor": "82,97"
  },
  {
    "FechaHora": "17/07/2020 09:46:25",
    "Valor": "82,99"
  },
  {
    "FechaHora": "17/07/2020 09:49:18",
    "Valor": "82,42"
  },
  {
    "FechaHora": "17/07/2020 09:49:28",
    "Valor": "82,44"
  },
  {
    "FechaHora": "17/07/2020 09:52:19",
    "Valor": "81,93"
  },
  {
    "FechaHora": "17/07/2020 09:52:37",
    "Valor": "81,9"
  },
  {
    "FechaHora": "17/07/2020 09:55:35",
    "Valor": "81,62"
  },
  {
    "FechaHora": "17/07/2020 09:55:38",
    "Valor": "81,65"
  },
  {
    "FechaHora": "17/07/2020 09:58:35",
    "Valor": "81,1"
  },
  {
    "FechaHora": "17/07/2020 09:58:38",
    "Valor": "81,04"
  },
  {
    "FechaHora": "17/07/2020 10:01:35",
    "Valor": "81,08"
  },
  {
    "FechaHora": "17/07/2020 10:01:38",
    "Valor": "81,01"
  },
  {
    "FechaHora": "17/07/2020 10:04:35",
    "Valor": "80,84"
  },
  {
    "FechaHora": "17/07/2020 10:04:50",
    "Valor": "80,81"
  },
  {
    "FechaHora": "17/07/2020 10:07:42",
    "Valor": "80,75"
  },
  {
    "FechaHora": "17/07/2020 10:07:51",
    "Valor": "80,71"
  },
  {
    "FechaHora": "17/07/2020 10:10:45",
    "Valor": "80,77"
  },
  {
    "FechaHora": "17/07/2020 10:10:51",
    "Valor": "80,73"
  },
  {
    "FechaHora": "17/07/2020 10:13:46",
    "Valor": "80,6"
  },
  {
    "FechaHora": "17/07/2020 10:13:51",
    "Valor": "80,5"
  },
  {
    "FechaHora": "17/07/2020 10:16:40",
    "Valor": "80,18"
  },
  {
    "FechaHora": "17/07/2020 10:16:52",
    "Valor": "80,22"
  },
  {
    "FechaHora": "17/07/2020 10:19:47",
    "Valor": "80,16"
  },
  {
    "FechaHora": "17/07/2020 10:20:01",
    "Valor": "80,21"
  },
  {
    "FechaHora": "17/07/2020 10:22:59",
    "Valor": "79,96"
  },
  {
    "FechaHora": "17/07/2020 10:23:02",
    "Valor": "79,92"
  },
  {
    "FechaHora": "17/07/2020 10:25:59",
    "Valor": "79,57"
  },
  {
    "FechaHora": "17/07/2020 10:26:02",
    "Valor": "79,55"
  },
  {
    "FechaHora": "17/07/2020 10:28:59",
    "Valor": "79,62"
  },
  {
    "FechaHora": "17/07/2020 10:29:02",
    "Valor": "79,61"
  },
  {
    "FechaHora": "17/07/2020 10:32:00",
    "Valor": "79,29"
  },
  {
    "FechaHora": "17/07/2020 10:32:03",
    "Valor": "79,24"
  },
  {
    "FechaHora": "17/07/2020 10:35:00",
    "Valor": "78,88"
  },
  {
    "FechaHora": "17/07/2020 10:35:03",
    "Valor": "78,89"
  },
  {
    "FechaHora": "17/07/2020 10:37:57",
    "Valor": "78,5"
  },
  {
    "FechaHora": "17/07/2020 10:38:03",
    "Valor": "78,45"
  },
  {
    "FechaHora": "17/07/2020 10:41:00",
    "Valor": "78,04"
  },
  {
    "FechaHora": "17/07/2020 10:41:06",
    "Valor": "78,09"
  },
  {
    "FechaHora": "17/07/2020 10:44:04",
    "Valor": "77,33"
  },
  {
    "FechaHora": "17/07/2020 10:44:07",
    "Valor": "77,35"
  },
  {
    "FechaHora": "17/07/2020 10:46:55",
    "Valor": "76,94"
  },
  {
    "FechaHora": "17/07/2020 10:47:07",
    "Valor": "76,89"
  },
  {
    "FechaHora": "17/07/2020 10:50:05",
    "Valor": "76,39"
  },
  {
    "FechaHora": "17/07/2020 10:50:08",
    "Valor": "76,36"
  },
  {
    "FechaHora": "17/07/2020 10:53:07",
    "Valor": "76,09"
  },
  {
    "FechaHora": "17/07/2020 10:53:10",
    "Valor": "76,06"
  },
  {
    "FechaHora": "17/07/2020 10:55:43",
    "Valor": "75,7"
  },
  {
    "FechaHora": "17/07/2020 10:56:22",
    "Valor": "75,77"
  },
  {
    "FechaHora": "17/07/2020 10:59:21",
    "Valor": "75,34"
  },
  {
    "FechaHora": "17/07/2020 10:59:26",
    "Valor": "75,39"
  },
  {
    "FechaHora": "17/07/2020 11:02:22",
    "Valor": "75,2"
  },
  {
    "FechaHora": "17/07/2020 11:02:36",
    "Valor": "75,23"
  },
  {
    "FechaHora": "17/07/2020 11:05:33",
    "Valor": "75,02"
  },
  {
    "FechaHora": "17/07/2020 11:05:45",
    "Valor": "74,87"
  },
  {
    "FechaHora": "17/07/2020 11:08:43",
    "Valor": "74,52"
  },
  {
    "FechaHora": "17/07/2020 11:08:50",
    "Valor": "74,56"
  },
  {
    "FechaHora": "17/07/2020 11:11:47",
    "Valor": "74,21"
  },
  {
    "FechaHora": "17/07/2020 11:11:50",
    "Valor": "74,18"
  },
  {
    "FechaHora": "17/07/2020 11:14:43",
    "Valor": "74,25"
  },
  {
    "FechaHora": "17/07/2020 11:14:50",
    "Valor": "74,21"
  },
  {
    "FechaHora": "17/07/2020 11:17:50",
    "Valor": "73,61"
  },
  {
    "FechaHora": "17/07/2020 11:17:53",
    "Valor": "73,69"
  },
  {
    "FechaHora": "17/07/2020 11:20:51",
    "Valor": "73,2"
  },
  {
    "FechaHora": "17/07/2020 11:20:54",
    "Valor": "73,1"
  },
  {
    "FechaHora": "17/07/2020 11:23:52",
    "Valor": "72,81"
  },
  {
    "FechaHora": "17/07/2020 11:23:55",
    "Valor": "72,83"
  },
  {
    "FechaHora": "17/07/2020 11:26:54",
    "Valor": "72,94"
  },
  {
    "FechaHora": "17/07/2020 11:26:57",
    "Valor": "72,96"
  },
  {
    "FechaHora": "17/07/2020 11:29:56",
    "Valor": "72,9"
  },
  {
    "FechaHora": "17/07/2020 11:29:59",
    "Valor": "72,82"
  },
  {
    "FechaHora": "17/07/2020 11:32:50",
    "Valor": "72,58"
  },
  {
    "FechaHora": "17/07/2020 11:33:03",
    "Valor": "72,56"
  },
  {
    "FechaHora": "17/07/2020 11:35:59",
    "Valor": "72,52"
  },
  {
    "FechaHora": "17/07/2020 11:36:07",
    "Valor": "72,51"
  },
  {
    "FechaHora": "17/07/2020 11:39:02",
    "Valor": "71,99"
  },
  {
    "FechaHora": "17/07/2020 11:39:08",
    "Valor": "71,97"
  },
  {
    "FechaHora": "17/07/2020 11:42:01",
    "Valor": "72,74"
  },
  {
    "FechaHora": "17/07/2020 11:42:12",
    "Valor": "72,7"
  },
  {
    "FechaHora": "17/07/2020 11:45:09",
    "Valor": "71,97"
  },
  {
    "FechaHora": "17/07/2020 11:45:12",
    "Valor": "72,02"
  },
  {
    "FechaHora": "17/07/2020 11:48:10",
    "Valor": "72,46"
  },
  {
    "FechaHora": "17/07/2020 11:48:16",
    "Valor": "72,5"
  },
  {
    "FechaHora": "17/07/2020 11:51:14",
    "Valor": "72,32"
  },
  {
    "FechaHora": "17/07/2020 11:51:22",
    "Valor": "72,17"
  },
  {
    "FechaHora": "17/07/2020 11:54:17",
    "Valor": "72,15"
  },
  {
    "FechaHora": "17/07/2020 11:54:24",
    "Valor": "72,08"
  },
  {
    "FechaHora": "17/07/2020 11:57:20",
    "Valor": "72,07"
  },
  {
    "FechaHora": "17/07/2020 11:57:33",
    "Valor": "72,15"
  },
  {
    "FechaHora": "17/07/2020 12:00:32",
    "Valor": "73,22"
  },
  {
    "FechaHora": "17/07/2020 12:00:35",
    "Valor": "73,25"
  },
  {
    "FechaHora": "17/07/2020 12:03:35",
    "Valor": "74,58"
  },
  {
    "FechaHora": "17/07/2020 12:04:04",
    "Valor": "74,39"
  },
  {
    "FechaHora": "17/07/2020 12:07:01",
    "Valor": "75,75"
  },
  {
    "FechaHora": "17/07/2020 12:07:06",
    "Valor": "75,82"
  },
  {
    "FechaHora": "17/07/2020 12:10:03",
    "Valor": "77,35"
  },
  {
    "FechaHora": "17/07/2020 12:10:09",
    "Valor": "77,38"
  },
  {
    "FechaHora": "17/07/2020 12:13:06",
    "Valor": "78,42"
  },
  {
    "FechaHora": "17/07/2020 12:13:09",
    "Valor": "78,3"
  },
  {
    "FechaHora": "17/07/2020 12:15:40",
    "Valor": "79,18"
  },
  {
    "FechaHora": "17/07/2020 12:16:09",
    "Valor": "79,27"
  },
  {
    "FechaHora": "17/07/2020 12:19:08",
    "Valor": "80,06"
  },
  {
    "FechaHora": "17/07/2020 12:19:16",
    "Valor": "80,04"
  },
  {
    "FechaHora": "17/07/2020 12:22:14",
    "Valor": "80,79"
  },
  {
    "FechaHora": "17/07/2020 12:22:19",
    "Valor": "80,74"
  },
  {
    "FechaHora": "17/07/2020 12:25:16",
    "Valor": "81,21"
  },
  {
    "FechaHora": "17/07/2020 12:25:19",
    "Valor": "81,25"
  },
  {
    "FechaHora": "17/07/2020 12:28:18",
    "Valor": "82,01"
  },
  {
    "FechaHora": "17/07/2020 12:28:27",
    "Valor": "82,03"
  },
  {
    "FechaHora": "17/07/2020 12:30:47",
    "Valor": "82,36"
  },
  {
    "FechaHora": "17/07/2020 12:31:31",
    "Valor": "82,29"
  },
  {
    "FechaHora": "17/07/2020 12:34:29",
    "Valor": "82,93"
  },
  {
    "FechaHora": "17/07/2020 12:34:36",
    "Valor": "82,96"
  },
  {
    "FechaHora": "17/07/2020 12:37:31",
    "Valor": "83,42"
  },
  {
    "FechaHora": "17/07/2020 12:37:40",
    "Valor": "83,51"
  },
  {
    "FechaHora": "17/07/2020 12:40:40",
    "Valor": "83,52"
  },
  {
    "FechaHora": "17/07/2020 12:40:43",
    "Valor": "83,53"
  },
  {
    "FechaHora": "17/07/2020 12:43:39",
    "Valor": "84,21"
  },
  {
    "FechaHora": "17/07/2020 12:43:46",
    "Valor": "84,23"
  },
  {
    "FechaHora": "17/07/2020 12:46:42",
    "Valor": "84,63"
  },
  {
    "FechaHora": "17/07/2020 12:46:48",
    "Valor": "84,67"
  },
  {
    "FechaHora": "17/07/2020 12:49:46",
    "Valor": "85,19"
  },
  {
    "FechaHora": "17/07/2020 12:49:52",
    "Valor": "85,28"
  },
  {
    "FechaHora": "17/07/2020 12:52:49",
    "Valor": "85,66"
  },
  {
    "FechaHora": "17/07/2020 12:52:54",
    "Valor": "85,7"
  },
  {
    "FechaHora": "17/07/2020 12:55:39",
    "Valor": "85,92"
  },
  {
    "FechaHora": "17/07/2020 12:55:55",
    "Valor": "85,89"
  },
  {
    "FechaHora": "17/07/2020 12:58:47",
    "Valor": "86,29"
  },
  {
    "FechaHora": "17/07/2020 12:59:01",
    "Valor": "86,32"
  },
  {
    "FechaHora": "17/07/2020 13:01:54",
    "Valor": "86,64"
  },
  {
    "FechaHora": "17/07/2020 13:02:08",
    "Valor": "86,62"
  },
  {
    "FechaHora": "17/07/2020 13:05:07",
    "Valor": "86,84"
  },
  {
    "FechaHora": "17/07/2020 13:05:10",
    "Valor": "86,82"
  },
  {
    "FechaHora": "17/07/2020 13:08:09",
    "Valor": "87"
  },
  {
    "FechaHora": "17/07/2020 13:08:12",
    "Valor": "86,95"
  },
  {
    "FechaHora": "17/07/2020 13:11:11",
    "Valor": "87,08"
  },
  {
    "FechaHora": "17/07/2020 13:11:39",
    "Valor": "87,12"
  },
  {
    "FechaHora": "17/07/2020 13:14:36",
    "Valor": "87,19"
  },
  {
    "FechaHora": "17/07/2020 13:14:42",
    "Valor": "87,25"
  },
  {
    "FechaHora": "17/07/2020 13:17:38",
    "Valor": "87,4"
  },
  {
    "FechaHora": "17/07/2020 13:17:45",
    "Valor": "87,36"
  },
  {
    "FechaHora": "17/07/2020 13:20:38",
    "Valor": "87,3"
  },
  {
    "FechaHora": "17/07/2020 13:20:45",
    "Valor": "87,34"
  },
  {
    "FechaHora": "17/07/2020 13:23:41",
    "Valor": "87,15"
  },
  {
    "FechaHora": "17/07/2020 13:23:52",
    "Valor": "87,12"
  },
  {
    "FechaHora": "17/07/2020 13:26:51",
    "Valor": "87,02"
  },
  {
    "FechaHora": "17/07/2020 13:26:54",
    "Valor": "87,01"
  },
  {
    "FechaHora": "17/07/2020 13:29:53",
    "Valor": "86,96"
  },
  {
    "FechaHora": "17/07/2020 13:29:59",
    "Valor": "86,92"
  },
  {
    "FechaHora": "17/07/2020 13:32:56",
    "Valor": "86,75"
  },
  {
    "FechaHora": "17/07/2020 13:33:02",
    "Valor": "86,74"
  },
  {
    "FechaHora": "17/07/2020 13:35:58",
    "Valor": "86,55"
  },
  {
    "FechaHora": "17/07/2020 13:36:15",
    "Valor": "86,57"
  },
  {
    "FechaHora": "17/07/2020 13:39:05",
    "Valor": "86,32"
  },
  {
    "FechaHora": "17/07/2020 13:39:16",
    "Valor": "86,34"
  },
  {
    "FechaHora": "17/07/2020 13:42:16",
    "Valor": "85,99"
  },
  {
    "FechaHora": "17/07/2020 13:42:21",
    "Valor": "86,01"
  },
  {
    "FechaHora": "17/07/2020 13:45:20",
    "Valor": "85,89"
  },
  {
    "FechaHora": "17/07/2020 13:45:26",
    "Valor": "85,92"
  },
  {
    "FechaHora": "17/07/2020 13:48:24",
    "Valor": "85,42"
  },
  {
    "FechaHora": "17/07/2020 13:48:29",
    "Valor": "85,49"
  },
  {
    "FechaHora": "17/07/2020 13:51:23",
    "Valor": "84,87"
  },
  {
    "FechaHora": "17/07/2020 13:51:30",
    "Valor": "84,74"
  },
  {
    "FechaHora": "17/07/2020 13:54:27",
    "Valor": "84,65"
  },
  {
    "FechaHora": "17/07/2020 13:54:32",
    "Valor": "84,57"
  },
  {
    "FechaHora": "17/07/2020 13:57:29",
    "Valor": "84,51"
  },
  {
    "FechaHora": "17/07/2020 13:57:39",
    "Valor": "84,45"
  },
  {
    "FechaHora": "17/07/2020 14:00:36",
    "Valor": "84,45"
  },
  {
    "FechaHora": "17/07/2020 14:00:42",
    "Valor": "84,69"
  },
  {
    "FechaHora": "17/07/2020 14:03:41",
    "Valor": "84,32"
  },
  {
    "FechaHora": "17/07/2020 14:03:44",
    "Valor": "84,35"
  },
  {
    "FechaHora": "17/07/2020 14:06:38",
    "Valor": "84,29"
  },
  {
    "FechaHora": "17/07/2020 14:06:49",
    "Valor": "84,05"
  },
  {
    "FechaHora": "17/07/2020 14:09:39",
    "Valor": "84,01"
  },
  {
    "FechaHora": "17/07/2020 14:10:11",
    "Valor": "83,99"
  },
  {
    "FechaHora": "17/07/2020 14:13:01",
    "Valor": "83,7"
  },
  {
    "FechaHora": "17/07/2020 14:13:22",
    "Valor": "83,68"
  },
  {
    "FechaHora": "17/07/2020 14:16:01",
    "Valor": "83,94"
  },
  {
    "FechaHora": "17/07/2020 14:16:32",
    "Valor": "84,49"
  },
  {
    "FechaHora": "17/07/2020 14:19:30",
    "Valor": "83,57"
  },
  {
    "FechaHora": "17/07/2020 14:19:35",
    "Valor": "83,55"
  },
  {
    "FechaHora": "17/07/2020 14:22:34",
    "Valor": "83,41"
  },
  {
    "FechaHora": "17/07/2020 14:22:41",
    "Valor": "83,35"
  },
  {
    "FechaHora": "17/07/2020 14:25:41",
    "Valor": "83,7"
  },
  {
    "FechaHora": "17/07/2020 14:25:44",
    "Valor": "83,67"
  },
  {
    "FechaHora": "17/07/2020 14:28:44",
    "Valor": "83,97"
  },
  {
    "FechaHora": "17/07/2020 14:28:47",
    "Valor": "84,01"
  },
  {
    "FechaHora": "17/07/2020 14:31:46",
    "Valor": "84,15"
  },
  {
    "FechaHora": "17/07/2020 14:31:55",
    "Valor": "84,13"
  },
  {
    "FechaHora": "17/07/2020 14:34:55",
    "Valor": "84,27"
  },
  {
    "FechaHora": "17/07/2020 14:34:58",
    "Valor": "84,24"
  },
  {
    "FechaHora": "17/07/2020 14:37:56",
    "Valor": "84,42"
  },
  {
    "FechaHora": "17/07/2020 14:37:59",
    "Valor": "84,38"
  },
  {
    "FechaHora": "17/07/2020 14:40:53",
    "Valor": "84,59"
  },
  {
    "FechaHora": "17/07/2020 14:40:59",
    "Valor": "84,57"
  },
  {
    "FechaHora": "17/07/2020 14:43:56",
    "Valor": "84,83"
  },
  {
    "FechaHora": "17/07/2020 14:43:59",
    "Valor": "84,89"
  },
  {
    "FechaHora": "17/07/2020 14:46:54",
    "Valor": "84,97"
  },
  {
    "FechaHora": "17/07/2020 14:47:00",
    "Valor": "84,92"
  },
  {
    "FechaHora": "17/07/2020 14:50:00",
    "Valor": "85,28"
  },
  {
    "FechaHora": "17/07/2020 14:50:03",
    "Valor": "85,31"
  },
  {
    "FechaHora": "17/07/2020 14:53:00",
    "Valor": "84,79"
  },
  {
    "FechaHora": "17/07/2020 14:53:09",
    "Valor": "84,77"
  },
  {
    "FechaHora": "17/07/2020 14:56:06",
    "Valor": "84,79"
  },
  {
    "FechaHora": "17/07/2020 14:56:12",
    "Valor": "84,84"
  },
  {
    "FechaHora": "17/07/2020 14:59:16",
    "Valor": "84,85"
  },
  {
    "FechaHora": "17/07/2020 14:59:25",
    "Valor": "84,81"
  },
  {
    "FechaHora": "17/07/2020 15:02:25",
    "Valor": "84,82"
  },
  {
    "FechaHora": "17/07/2020 15:02:31",
    "Valor": "84,85"
  },
  {
    "FechaHora": "17/07/2020 15:05:28",
    "Valor": "84,86"
  },
  {
    "FechaHora": "17/07/2020 15:05:31",
    "Valor": "84,83"
  },
  {
    "FechaHora": "17/07/2020 15:08:29",
    "Valor": "84,87"
  },
  {
    "FechaHora": "17/07/2020 15:08:32",
    "Valor": "84,84"
  },
  {
    "FechaHora": "17/07/2020 15:11:29",
    "Valor": "84,97"
  },
  {
    "FechaHora": "17/07/2020 15:11:35",
    "Valor": "85,01"
  },
  {
    "FechaHora": "17/07/2020 15:14:29",
    "Valor": "85,14"
  },
  {
    "FechaHora": "17/07/2020 15:14:35",
    "Valor": "85,19"
  },
  {
    "FechaHora": "17/07/2020 15:17:23",
    "Valor": "85,24"
  },
  {
    "FechaHora": "17/07/2020 15:17:35",
    "Valor": "85,21"
  },
  {
    "FechaHora": "17/07/2020 15:20:30",
    "Valor": "85,14"
  },
  {
    "FechaHora": "17/07/2020 15:20:36",
    "Valor": "85,19"
  },
  {
    "FechaHora": "17/07/2020 15:23:36",
    "Valor": "85,2"
  },
  {
    "FechaHora": "17/07/2020 15:23:42",
    "Valor": "85,15"
  },
  {
    "FechaHora": "17/07/2020 15:26:42",
    "Valor": "85,21"
  },
  {
    "FechaHora": "17/07/2020 15:26:45",
    "Valor": "85,2"
  },
  {
    "FechaHora": "17/07/2020 15:29:33",
    "Valor": "85,42"
  },
  {
    "FechaHora": "17/07/2020 15:29:48",
    "Valor": "85,4"
  },
  {
    "FechaHora": "17/07/2020 15:32:46",
    "Valor": "85,54"
  },
  {
    "FechaHora": "17/07/2020 15:32:49",
    "Valor": "85,55"
  },
  {
    "FechaHora": "17/07/2020 15:35:46",
    "Valor": "85,63"
  },
  {
    "FechaHora": "17/07/2020 15:35:52",
    "Valor": "85,6"
  },
  {
    "FechaHora": "17/07/2020 15:38:47",
    "Valor": "85,83"
  },
  {
    "FechaHora": "17/07/2020 15:38:53",
    "Valor": "85,78"
  },
  {
    "FechaHora": "17/07/2020 15:41:50",
    "Valor": "85,69"
  },
  {
    "FechaHora": "17/07/2020 15:41:59",
    "Valor": "85,7"
  },
  {
    "FechaHora": "17/07/2020 15:44:47",
    "Valor": "85,13"
  },
  {
    "FechaHora": "17/07/2020 15:44:59",
    "Valor": "85,15"
  },
  {
    "FechaHora": "17/07/2020 15:47:57",
    "Valor": "84,83"
  },
  {
    "FechaHora": "17/07/2020 15:48:00",
    "Valor": "84,81"
  },
  {
    "FechaHora": "17/07/2020 15:50:57",
    "Valor": "84,91"
  },
  {
    "FechaHora": "17/07/2020 15:51:00",
    "Valor": "85,07"
  },
  {
    "FechaHora": "17/07/2020 15:54:00",
    "Valor": "84,53"
  },
  {
    "FechaHora": "17/07/2020 15:54:03",
    "Valor": "84,54"
  },
  {
    "FechaHora": "17/07/2020 15:57:01",
    "Valor": "84,64"
  },
  {
    "FechaHora": "17/07/2020 15:57:04",
    "Valor": "84,69"
  },
  {
    "FechaHora": "17/07/2020 16:00:04",
    "Valor": "84,69"
  },
  {
    "FechaHora": "17/07/2020 16:00:07",
    "Valor": "84,66"
  },
  {
    "FechaHora": "17/07/2020 16:03:04",
    "Valor": "84,92"
  },
  {
    "FechaHora": "17/07/2020 16:03:07",
    "Valor": "84,88"
  },
  {
    "FechaHora": "17/07/2020 16:06:05",
    "Valor": "84,12"
  },
  {
    "FechaHora": "17/07/2020 16:06:08",
    "Valor": "84,08"
  },
  {
    "FechaHora": "17/07/2020 16:09:05",
    "Valor": "84,02"
  },
  {
    "FechaHora": "17/07/2020 16:09:08",
    "Valor": "84,47"
  },
  {
    "FechaHora": "17/07/2020 16:12:02",
    "Valor": "84,5"
  },
  {
    "FechaHora": "17/07/2020 16:12:08",
    "Valor": "84,52"
  },
  {
    "FechaHora": "17/07/2020 16:15:06",
    "Valor": "83,22"
  },
  {
    "FechaHora": "17/07/2020 16:15:09",
    "Valor": "83,11"
  },
  {
    "FechaHora": "17/07/2020 16:18:06",
    "Valor": "83,52"
  },
  {
    "FechaHora": "17/07/2020 16:18:09",
    "Valor": "83,53"
  },
  {
    "FechaHora": "17/07/2020 16:21:07",
    "Valor": "83,5"
  },
  {
    "FechaHora": "17/07/2020 16:21:10",
    "Valor": "83,49"
  },
  {
    "FechaHora": "17/07/2020 16:24:07",
    "Valor": "84,62"
  },
  {
    "FechaHora": "17/07/2020 16:24:10",
    "Valor": "84,55"
  },
  {
    "FechaHora": "17/07/2020 16:27:07",
    "Valor": "83,97"
  },
  {
    "FechaHora": "17/07/2020 16:27:10",
    "Valor": "83,85"
  },
  {
    "FechaHora": "17/07/2020 16:30:05",
    "Valor": "83,3"
  },
  {
    "FechaHora": "17/07/2020 16:30:11",
    "Valor": "83,34"
  },
  {
    "FechaHora": "17/07/2020 16:33:08",
    "Valor": "83,9"
  },
  {
    "FechaHora": "17/07/2020 16:33:11",
    "Valor": "83,99"
  },
  {
    "FechaHora": "17/07/2020 16:35:56",
    "Valor": "83,68"
  },
  {
    "FechaHora": "17/07/2020 16:36:14",
    "Valor": "83,7"
  },
  {
    "FechaHora": "17/07/2020 16:39:12",
    "Valor": "84,15"
  },
  {
    "FechaHora": "17/07/2020 16:39:15",
    "Valor": "84,2"
  },
  {
    "FechaHora": "17/07/2020 16:42:15",
    "Valor": "84,05"
  },
  {
    "FechaHora": "17/07/2020 16:42:18",
    "Valor": "84,09"
  },
  {
    "FechaHora": "17/07/2020 16:45:12",
    "Valor": "83,84"
  },
  {
    "FechaHora": "17/07/2020 16:45:24",
    "Valor": "83,86"
  },
  {
    "FechaHora": "17/07/2020 16:48:22",
    "Valor": "84,44"
  },
  {
    "FechaHora": "17/07/2020 16:48:25",
    "Valor": "84,41"
  },
  {
    "FechaHora": "17/07/2020 16:51:22",
    "Valor": "84,29"
  },
  {
    "FechaHora": "17/07/2020 16:51:25",
    "Valor": "84,27"
  },
  {
    "FechaHora": "17/07/2020 16:54:22",
    "Valor": "84,22"
  },
  {
    "FechaHora": "17/07/2020 16:54:25",
    "Valor": "84,2"
  },
  {
    "FechaHora": "17/07/2020 16:57:22",
    "Valor": "84,32"
  },
  {
    "FechaHora": "17/07/2020 16:57:25",
    "Valor": "84,3"
  },
  {
    "FechaHora": "17/07/2020 17:00:23",
    "Valor": "84,31"
  },
  {
    "FechaHora": "17/07/2020 17:00:26",
    "Valor": "84,34"
  },
  {
    "FechaHora": "17/07/2020 17:03:23",
    "Valor": "84,52"
  },
  {
    "FechaHora": "17/07/2020 17:03:26",
    "Valor": "84,46"
  },
  {
    "FechaHora": "17/07/2020 17:06:20",
    "Valor": "84,24"
  },
  {
    "FechaHora": "17/07/2020 17:06:29",
    "Valor": "84,29"
  },
  {
    "FechaHora": "17/07/2020 17:09:27",
    "Valor": "84,46"
  },
  {
    "FechaHora": "17/07/2020 17:09:30",
    "Valor": "84,37"
  },
  {
    "FechaHora": "17/07/2020 17:12:27",
    "Valor": "84"
  },
  {
    "FechaHora": "17/07/2020 17:12:30",
    "Valor": "83,94"
  },
  {
    "FechaHora": "17/07/2020 17:15:28",
    "Valor": "82,99"
  },
  {
    "FechaHora": "17/07/2020 17:15:31",
    "Valor": "82,98"
  },
  {
    "FechaHora": "17/07/2020 17:18:31",
    "Valor": "82,16"
  },
  {
    "FechaHora": "17/07/2020 17:18:37",
    "Valor": "82,12"
  },
  {
    "FechaHora": "17/07/2020 17:21:25",
    "Valor": "80,96"
  },
  {
    "FechaHora": "17/07/2020 17:21:40",
    "Valor": "80,94"
  },
  {
    "FechaHora": "17/07/2020 17:24:40",
    "Valor": "79,82"
  },
  {
    "FechaHora": "17/07/2020 17:24:43",
    "Valor": "79,84"
  },
  {
    "FechaHora": "17/07/2020 17:27:41",
    "Valor": "79,09"
  },
  {
    "FechaHora": "17/07/2020 17:27:47",
    "Valor": "79,07"
  },
  {
    "FechaHora": "17/07/2020 17:30:38",
    "Valor": "78,57"
  },
  {
    "FechaHora": "17/07/2020 17:30:56",
    "Valor": "78,54"
  },
  {
    "FechaHora": "17/07/2020 17:33:32",
    "Valor": "78,4"
  },
  {
    "FechaHora": "17/07/2020 17:34:00",
    "Valor": "78,31"
  },
  {
    "FechaHora": "17/07/2020 17:36:54",
    "Valor": "78,54"
  },
  {
    "FechaHora": "17/07/2020 17:37:00",
    "Valor": "78,58"
  },
  {
    "FechaHora": "17/07/2020 17:39:54",
    "Valor": "79,1"
  },
  {
    "FechaHora": "17/07/2020 17:40:00",
    "Valor": "79,08"
  },
  {
    "FechaHora": "17/07/2020 17:42:58",
    "Valor": "79,47"
  },
  {
    "FechaHora": "17/07/2020 17:43:04",
    "Valor": "79,51"
  },
  {
    "FechaHora": "17/07/2020 17:46:01",
    "Valor": "79,83"
  },
  {
    "FechaHora": "17/07/2020 17:46:07",
    "Valor": "79,84"
  },
  {
    "FechaHora": "17/07/2020 17:49:04",
    "Valor": "80,3"
  },
  {
    "FechaHora": "17/07/2020 17:49:10",
    "Valor": "80,32"
  },
  {
    "FechaHora": "17/07/2020 17:52:08",
    "Valor": "80,74"
  },
  {
    "FechaHora": "17/07/2020 17:52:11",
    "Valor": "80,78"
  },
  {
    "FechaHora": "17/07/2020 17:55:08",
    "Valor": "81,17"
  },
  {
    "FechaHora": "17/07/2020 17:55:14",
    "Valor": "81,2"
  },
  {
    "FechaHora": "17/07/2020 17:58:11",
    "Valor": "81,44"
  },
  {
    "FechaHora": "17/07/2020 17:58:24",
    "Valor": "81,47"
  },
  {
    "FechaHora": "17/07/2020 18:01:21",
    "Valor": "81,68"
  },
  {
    "FechaHora": "17/07/2020 18:01:24",
    "Valor": "81,67"
  },
  {
    "FechaHora": "17/07/2020 18:04:03",
    "Valor": "81,85"
  },
  {
    "FechaHora": "17/07/2020 18:04:24",
    "Valor": "81,82"
  },
  {
    "FechaHora": "17/07/2020 18:07:22",
    "Valor": "81,93"
  },
  {
    "FechaHora": "17/07/2020 18:07:25",
    "Valor": "81,94"
  },
  {
    "FechaHora": "17/07/2020 18:10:22",
    "Valor": "81,98"
  },
  {
    "FechaHora": "17/07/2020 18:10:25",
    "Valor": "82"
  },
  {
    "FechaHora": "17/07/2020 18:13:22",
    "Valor": "82,09"
  },
  {
    "FechaHora": "17/07/2020 18:13:25",
    "Valor": "82,08"
  },
  {
    "FechaHora": "17/07/2020 18:16:23",
    "Valor": "82,45"
  },
  {
    "FechaHora": "17/07/2020 18:16:26",
    "Valor": "82,44"
  },
  {
    "FechaHora": "17/07/2020 18:19:20",
    "Valor": "82,79"
  },
  {
    "FechaHora": "17/07/2020 18:19:26",
    "Valor": "82,81"
  },
  {
    "FechaHora": "17/07/2020 18:22:23",
    "Valor": "83,31"
  },
  {
    "FechaHora": "17/07/2020 18:22:29",
    "Valor": "83,33"
  },
  {
    "FechaHora": "17/07/2020 18:25:26",
    "Valor": "83,71"
  },
  {
    "FechaHora": "17/07/2020 18:25:29",
    "Valor": "83,73"
  },
  {
    "FechaHora": "17/07/2020 18:28:27",
    "Valor": "84,09"
  },
  {
    "FechaHora": "17/07/2020 18:28:33",
    "Valor": "84,1"
  },
  {
    "FechaHora": "17/07/2020 18:31:30",
    "Valor": "84,37"
  },
  {
    "FechaHora": "17/07/2020 18:31:54",
    "Valor": "84,38"
  },
  {
    "FechaHora": "17/07/2020 18:34:52",
    "Valor": "84,55"
  },
  {
    "FechaHora": "17/07/2020 18:35:01",
    "Valor": "84,6"
  },
  {
    "FechaHora": "17/07/2020 18:37:34",
    "Valor": "84,69"
  },
  {
    "FechaHora": "17/07/2020 18:38:04",
    "Valor": "84,66"
  },
  {
    "FechaHora": "17/07/2020 18:40:31",
    "Valor": "84,8"
  },
  {
    "FechaHora": "17/07/2020 18:41:07",
    "Valor": "84,82"
  },
  {
    "FechaHora": "17/07/2020 18:43:56",
    "Valor": "85,03"
  },
  {
    "FechaHora": "17/07/2020 18:44:20",
    "Valor": "85,06"
  },
  {
    "FechaHora": "17/07/2020 18:47:17",
    "Valor": "85,38"
  },
  {
    "FechaHora": "17/07/2020 18:47:20",
    "Valor": "85,41"
  },
  {
    "FechaHora": "17/07/2020 18:50:17",
    "Valor": "85,94"
  },
  {
    "FechaHora": "17/07/2020 18:50:23",
    "Valor": "85,98"
  },
  {
    "FechaHora": "17/07/2020 18:53:17",
    "Valor": "86,5"
  },
  {
    "FechaHora": "17/07/2020 18:53:23",
    "Valor": "86,52"
  },
  {
    "FechaHora": "17/07/2020 18:56:18",
    "Valor": "86,95"
  },
  {
    "FechaHora": "17/07/2020 18:56:24",
    "Valor": "86,93"
  },
  {
    "FechaHora": "17/07/2020 18:59:18",
    "Valor": "87,33"
  },
  {
    "FechaHora": "17/07/2020 18:59:33",
    "Valor": "87,35"
  },
  {
    "FechaHora": "17/07/2020 19:02:31",
    "Valor": "87,61"
  },
  {
    "FechaHora": "17/07/2020 19:02:34",
    "Valor": "87,59"
  },
  {
    "FechaHora": "17/07/2020 19:05:31",
    "Valor": "87,87"
  },
  {
    "FechaHora": "17/07/2020 19:05:34",
    "Valor": "87,88"
  },
  {
    "FechaHora": "17/07/2020 19:08:31",
    "Valor": "88,13"
  },
  {
    "FechaHora": "17/07/2020 19:08:37",
    "Valor": "88,15"
  },
  {
    "FechaHora": "17/07/2020 19:11:34",
    "Valor": "88,42"
  },
  {
    "FechaHora": "17/07/2020 19:11:37",
    "Valor": "88,4"
  },
  {
    "FechaHora": "17/07/2020 19:14:35",
    "Valor": "88,67"
  },
  {
    "FechaHora": "17/07/2020 19:14:38",
    "Valor": "88,69"
  },
  {
    "FechaHora": "17/07/2020 19:17:35",
    "Valor": "88,97"
  },
  {
    "FechaHora": "17/07/2020 19:17:38",
    "Valor": "88,99"
  },
  {
    "FechaHora": "17/07/2020 19:20:35",
    "Valor": "89,25"
  },
  {
    "FechaHora": "17/07/2020 19:20:38",
    "Valor": "89,23"
  },
  {
    "FechaHora": "17/07/2020 19:23:33",
    "Valor": "89,48"
  },
  {
    "FechaHora": "17/07/2020 19:23:39",
    "Valor": "89,5"
  },
  {
    "FechaHora": "17/07/2020 19:26:36",
    "Valor": "89,76"
  },
  {
    "FechaHora": "17/07/2020 19:26:39",
    "Valor": "89,71"
  },
  {
    "FechaHora": "17/07/2020 19:29:27",
    "Valor": "89,92"
  },
  {
    "FechaHora": "17/07/2020 19:29:43",
    "Valor": "89,94"
  },
  {
    "FechaHora": "17/07/2020 19:32:40",
    "Valor": "90,15"
  },
  {
    "FechaHora": "17/07/2020 19:32:43",
    "Valor": "90,16"
  },
  {
    "FechaHora": "17/07/2020 19:35:43",
    "Valor": "90,3"
  },
  {
    "FechaHora": "17/07/2020 19:35:46",
    "Valor": "90,32"
  },
  {
    "FechaHora": "17/07/2020 19:38:37",
    "Valor": "90,47"
  },
  {
    "FechaHora": "17/07/2020 19:38:46",
    "Valor": "90,45"
  },
  {
    "FechaHora": "17/07/2020 19:41:35",
    "Valor": "90,62"
  },
  {
    "FechaHora": "17/07/2020 19:41:47",
    "Valor": "90,65"
  },
  {
    "FechaHora": "17/07/2020 19:44:39",
    "Valor": "90,71"
  },
  {
    "FechaHora": "17/07/2020 19:44:54",
    "Valor": "90,74"
  },
  {
    "FechaHora": "17/07/2020 19:47:51",
    "Valor": "90,84"
  },
  {
    "FechaHora": "17/07/2020 19:47:54",
    "Valor": "90,88"
  },
  {
    "FechaHora": "17/07/2020 19:50:42",
    "Valor": "90,97"
  },
  {
    "FechaHora": "17/07/2020 19:51:06",
    "Valor": "90,95"
  },
  {
    "FechaHora": "17/07/2020 19:54:03",
    "Valor": "91,06"
  },
  {
    "FechaHora": "17/07/2020 19:54:06",
    "Valor": "91,07"
  },
  {
    "FechaHora": "17/07/2020 19:57:04",
    "Valor": "91,15"
  },
  {
    "FechaHora": "17/07/2020 19:57:22",
    "Valor": "91,17"
  },
  {
    "FechaHora": "17/07/2020 20:00:19",
    "Valor": "91,25"
  },
  {
    "FechaHora": "17/07/2020 20:00:25",
    "Valor": "91,27"
  },
  {
    "FechaHora": "17/07/2020 20:03:23",
    "Valor": "91,3"
  },
  {
    "FechaHora": "17/07/2020 20:03:26",
    "Valor": "91,32"
  },
  {
    "FechaHora": "17/07/2020 20:06:23",
    "Valor": "91,39"
  },
  {
    "FechaHora": "17/07/2020 20:07:02",
    "Valor": "91,41"
  },
  {
    "FechaHora": "17/07/2020 20:09:50",
    "Valor": "91,49"
  },
  {
    "FechaHora": "17/07/2020 20:10:05",
    "Valor": "91,5"
  },
  {
    "FechaHora": "17/07/2020 20:11:57",
    "Valor": "91,54"
  },
  {
    "FechaHora": "17/07/2020 20:13:05",
    "Valor": "91,53"
  },
  {
    "FechaHora": "17/07/2020 20:15:57",
    "Valor": "91,57"
  },
  {
    "FechaHora": "17/07/2020 20:16:06",
    "Valor": "91,58"
  },
  {
    "FechaHora": "17/07/2020 20:19:03",
    "Valor": "91,67"
  },
  {
    "FechaHora": "17/07/2020 20:19:06",
    "Valor": "91,65"
  },
  {
    "FechaHora": "17/07/2020 20:21:57",
    "Valor": "91,71"
  },
  {
    "FechaHora": "17/07/2020 20:22:12",
    "Valor": "91,72"
  },
  {
    "FechaHora": "17/07/2020 20:25:10",
    "Valor": "91,78"
  },
  {
    "FechaHora": "17/07/2020 20:25:13",
    "Valor": "91,76"
  },
  {
    "FechaHora": "17/07/2020 20:27:43",
    "Valor": "91,81"
  },
  {
    "FechaHora": "17/07/2020 20:28:13",
    "Valor": "91,82"
  },
  {
    "FechaHora": "17/07/2020 20:31:07",
    "Valor": "91,87"
  },
  {
    "FechaHora": "17/07/2020 20:31:16",
    "Valor": "91,88"
  },
  {
    "FechaHora": "17/07/2020 20:34:16",
    "Valor": "91,89"
  },
  {
    "FechaHora": "17/07/2020 20:34:19",
    "Valor": "91,91"
  },
  {
    "FechaHora": "17/07/2020 20:37:17",
    "Valor": "91,95"
  },
  {
    "FechaHora": "17/07/2020 20:37:20",
    "Valor": "91,94"
  },
  {
    "FechaHora": "17/07/2020 20:40:05",
    "Valor": "91,99"
  },
  {
    "FechaHora": "17/07/2020 20:40:41",
    "Valor": "92"
  },
  {
    "FechaHora": "17/07/2020 20:42:56",
    "Valor": "92,04"
  },
  {
    "FechaHora": "17/07/2020 20:43:41",
    "Valor": "92,03"
  },
  {
    "FechaHora": "17/07/2020 20:46:38",
    "Valor": "92,06"
  },
  {
    "FechaHora": "17/07/2020 20:46:41",
    "Valor": "92,08"
  },
  {
    "FechaHora": "17/07/2020 20:49:24",
    "Valor": "92,12"
  },
  {
    "FechaHora": "17/07/2020 20:49:54",
    "Valor": "92,1"
  },
  {
    "FechaHora": "17/07/2020 20:52:48",
    "Valor": "92,15"
  },
  {
    "FechaHora": "17/07/2020 20:53:06",
    "Valor": "92,17"
  },
  {
    "FechaHora": "17/07/2020 20:56:09",
    "Valor": "92,17"
  },
  {
    "FechaHora": "17/07/2020 20:56:12",
    "Valor": "92,16"
  },
  {
    "FechaHora": "17/07/2020 20:58:58",
    "Valor": "92,2"
  },
  {
    "FechaHora": "17/07/2020 20:59:16",
    "Valor": "92,17"
  },
  {
    "FechaHora": "17/07/2020 20:59:52",
    "Valor": "92,2"
  },
  {
    "FechaHora": "17/07/2020 21:02:10",
    "Valor": "92,21"
  },
  {
    "FechaHora": "17/07/2020 21:02:28",
    "Valor": "92,23"
  },
  {
    "FechaHora": "17/07/2020 21:05:23",
    "Valor": "92,26"
  },
  {
    "FechaHora": "17/07/2020 21:05:32",
    "Valor": "92,25"
  },
  {
    "FechaHora": "17/07/2020 21:08:02",
    "Valor": "92,27"
  },
  {
    "FechaHora": "17/07/2020 21:08:35",
    "Valor": "92,26"
  },
  {
    "FechaHora": "17/07/2020 21:11:35",
    "Valor": "92,25"
  },
  {
    "FechaHora": "17/07/2020 21:11:38",
    "Valor": "92,27"
  },
  {
    "FechaHora": "17/07/2020 21:14:33",
    "Valor": "92,33"
  },
  {
    "FechaHora": "17/07/2020 21:14:42",
    "Valor": "92,31"
  },
  {
    "FechaHora": "17/07/2020 21:17:49",
    "Valor": "92,32"
  },
  {
    "FechaHora": "17/07/2020 21:17:55",
    "Valor": "92,34"
  },
  {
    "FechaHora": "17/07/2020 21:20:57",
    "Valor": "92,34"
  },
  {
    "FechaHora": "17/07/2020 21:21:03",
    "Valor": "92,32"
  },
  {
    "FechaHora": "17/07/2020 21:23:58",
    "Valor": "92,38"
  },
  {
    "FechaHora": "17/07/2020 21:24:13",
    "Valor": "92,36"
  },
  {
    "FechaHora": "17/07/2020 21:27:22",
    "Valor": "92,36"
  },
  {
    "FechaHora": "17/07/2020 21:27:25",
    "Valor": "92,34"
  },
  {
    "FechaHora": "17/07/2020 21:30:22",
    "Valor": "92,33"
  },
  {
    "FechaHora": "17/07/2020 21:30:31",
    "Valor": "92,31"
  },
  {
    "FechaHora": "17/07/2020 21:33:31",
    "Valor": "92,31"
  },
  {
    "FechaHora": "17/07/2020 21:33:37",
    "Valor": "92,29"
  },
  {
    "FechaHora": "17/07/2020 21:36:34",
    "Valor": "92,29"
  },
  {
    "FechaHora": "17/07/2020 21:36:38",
    "Valor": "92,3"
  },
  {
    "FechaHora": "17/07/2020 21:39:35",
    "Valor": "92,24"
  },
  {
    "FechaHora": "17/07/2020 21:39:38",
    "Valor": "92,26"
  },
  {
    "FechaHora": "17/07/2020 21:43:05",
    "Valor": "92,25"
  },
  {
    "FechaHora": "17/07/2020 21:43:11",
    "Valor": "92,23"
  },
  {
    "FechaHora": "17/07/2020 21:46:06",
    "Valor": "92,2"
  },
  {
    "FechaHora": "17/07/2020 21:46:14",
    "Valor": "92,18"
  },
  {
    "FechaHora": "17/07/2020 21:49:12",
    "Valor": "92,18"
  },
  {
    "FechaHora": "17/07/2020 21:49:15",
    "Valor": "92,2"
  },
  {
    "FechaHora": "17/07/2020 21:52:12",
    "Valor": "92,18"
  },
  {
    "FechaHora": "17/07/2020 21:52:25",
    "Valor": "92,16"
  },
  {
    "FechaHora": "17/07/2020 21:55:22",
    "Valor": "92,17"
  },
  {
    "FechaHora": "17/07/2020 21:55:25",
    "Valor": "92,15"
  },
  {
    "FechaHora": "17/07/2020 21:58:22",
    "Valor": "92,17"
  },
  {
    "FechaHora": "17/07/2020 21:58:43",
    "Valor": "92,19"
  },
  {
    "FechaHora": "17/07/2020 22:01:40",
    "Valor": "92,2"
  },
  {
    "FechaHora": "17/07/2020 22:01:43",
    "Valor": "92,22"
  },
  {
    "FechaHora": "17/07/2020 22:04:40",
    "Valor": "92,2"
  },
  {
    "FechaHora": "17/07/2020 22:04:43",
    "Valor": "92,18"
  },
  {
    "FechaHora": "17/07/2020 22:07:55",
    "Valor": "92,19"
  },
  {
    "FechaHora": "17/07/2020 22:08:31",
    "Valor": "92,16"
  },
  {
    "FechaHora": "17/07/2020 22:11:38",
    "Valor": "92,16"
  },
  {
    "FechaHora": "17/07/2020 22:11:41",
    "Valor": "92,2"
  },
  {
    "FechaHora": "17/07/2020 22:14:38",
    "Valor": "92,17"
  },
  {
    "FechaHora": "17/07/2020 22:14:56",
    "Valor": "92,18"
  },
  {
    "FechaHora": "17/07/2020 22:17:54",
    "Valor": "92,16"
  },
  {
    "FechaHora": "17/07/2020 22:17:57",
    "Valor": "92,15"
  },
  {
    "FechaHora": "17/07/2020 22:20:42",
    "Valor": "92,14"
  },
  {
    "FechaHora": "17/07/2020 22:21:03",
    "Valor": "92,12"
  },
  {
    "FechaHora": "17/07/2020 22:23:30",
    "Valor": "92,12"
  },
  {
    "FechaHora": "17/07/2020 22:24:09",
    "Valor": "92,13"
  },
  {
    "FechaHora": "17/07/2020 22:27:07",
    "Valor": "92,14"
  },
  {
    "FechaHora": "17/07/2020 22:27:10",
    "Valor": "92,12"
  },
  {
    "FechaHora": "17/07/2020 22:30:16",
    "Valor": "92,12"
  },
  {
    "FechaHora": "17/07/2020 22:30:19",
    "Valor": "92,1"
  },
  {
    "FechaHora": "17/07/2020 22:33:19",
    "Valor": "92,09"
  },
  {
    "FechaHora": "17/07/2020 22:33:22",
    "Valor": "92,07"
  },
  {
    "FechaHora": "17/07/2020 22:36:29",
    "Valor": "92,07"
  },
  {
    "FechaHora": "17/07/2020 22:36:41",
    "Valor": "92,05"
  },
  {
    "FechaHora": "17/07/2020 22:39:38",
    "Valor": "92,09"
  },
  {
    "FechaHora": "17/07/2020 22:39:41",
    "Valor": "92,07"
  },
  {
    "FechaHora": "17/07/2020 22:42:41",
    "Valor": "92,08"
  },
  {
    "FechaHora": "17/07/2020 22:42:47",
    "Valor": "92,06"
  },
  {
    "FechaHora": "17/07/2020 22:45:59",
    "Valor": "92,06"
  },
  {
    "FechaHora": "17/07/2020 22:46:08",
    "Valor": "92,05"
  },
  {
    "FechaHora": "17/07/2020 22:49:06",
    "Valor": "92,04"
  },
  {
    "FechaHora": "17/07/2020 22:49:09",
    "Valor": "92,02"
  },
  {
    "FechaHora": "17/07/2020 22:52:06",
    "Valor": "92,03"
  },
  {
    "FechaHora": "17/07/2020 22:52:27",
    "Valor": "92"
  },
  {
    "FechaHora": "17/07/2020 22:55:24",
    "Valor": "92,02"
  },
  {
    "FechaHora": "17/07/2020 22:55:27",
    "Valor": "92,04"
  },
  {
    "FechaHora": "17/07/2020 22:58:18",
    "Valor": "91,94"
  },
  {
    "FechaHora": "17/07/2020 22:58:42",
    "Valor": "91,91"
  },
  {
    "FechaHora": "17/07/2020 23:01:31",
    "Valor": "91,84"
  },
  {
    "FechaHora": "17/07/2020 23:01:43",
    "Valor": "91,8"
  },
  {
    "FechaHora": "17/07/2020 23:04:28",
    "Valor": "91,67"
  },
  {
    "FechaHora": "17/07/2020 23:04:43",
    "Valor": "91,65"
  },
  {
    "FechaHora": "17/07/2020 23:07:40",
    "Valor": "91,54"
  },
  {
    "FechaHora": "17/07/2020 23:07:46",
    "Valor": "91,91"
  },
  {
    "FechaHora": "17/07/2020 23:10:32",
    "Valor": "91,28"
  },
  {
    "FechaHora": "17/07/2020 23:10:47",
    "Valor": "91,26"
  },
  {
    "FechaHora": "17/07/2020 23:13:45",
    "Valor": "91"
  },
  {
    "FechaHora": "17/07/2020 23:13:48",
    "Valor": "91,02"
  },
  {
    "FechaHora": "17/07/2020 23:16:48",
    "Valor": "90,8"
  },
  {
    "FechaHora": "17/07/2020 23:16:54",
    "Valor": "90,78"
  },
  {
    "FechaHora": "17/07/2020 23:19:51",
    "Valor": "90,6"
  },
  {
    "FechaHora": "17/07/2020 23:19:54",
    "Valor": "90,58"
  },
  {
    "FechaHora": "17/07/2020 23:22:51",
    "Valor": "90,4"
  },
  {
    "FechaHora": "17/07/2020 23:22:54",
    "Valor": "90,39"
  },
  {
    "FechaHora": "17/07/2020 23:25:42",
    "Valor": "90,16"
  },
  {
    "FechaHora": "17/07/2020 23:26:03",
    "Valor": "90,17"
  },
  {
    "FechaHora": "17/07/2020 23:28:49",
    "Valor": "89,94"
  },
  {
    "FechaHora": "17/07/2020 23:29:10",
    "Valor": "89,93"
  },
  {
    "FechaHora": "17/07/2020 23:32:07",
    "Valor": "89,74"
  },
  {
    "FechaHora": "17/07/2020 23:32:10",
    "Valor": "89,7"
  },
  {
    "FechaHora": "17/07/2020 23:35:08",
    "Valor": "89,51"
  },
  {
    "FechaHora": "17/07/2020 23:35:11",
    "Valor": "89,48"
  },
  {
    "FechaHora": "17/07/2020 23:38:08",
    "Valor": "89,28"
  },
  {
    "FechaHora": "17/07/2020 23:38:11",
    "Valor": "89,29"
  },
  {
    "FechaHora": "17/07/2020 23:41:07",
    "Valor": "89,06"
  },
  {
    "FechaHora": "17/07/2020 23:41:13",
    "Valor": "89,03"
  },
  {
    "FechaHora": "17/07/2020 23:44:10",
    "Valor": "88,83"
  },
  {
    "FechaHora": "17/07/2020 23:44:16",
    "Valor": "88,81"
  },
  {
    "FechaHora": "17/07/2020 23:47:15",
    "Valor": "88,61"
  },
  {
    "FechaHora": "17/07/2020 23:47:24",
    "Valor": "88,55"
  },
  {
    "FechaHora": "17/07/2020 23:50:18",
    "Valor": "88,35"
  },
  {
    "FechaHora": "17/07/2020 23:50:27",
    "Valor": "88,38"
  },
  {
    "FechaHora": "17/07/2020 23:53:04",
    "Valor": "88,2"
  },
  {
    "FechaHora": "17/07/2020 23:53:40",
    "Valor": "88,17"
  },
  {
    "FechaHora": "17/07/2020 23:56:25",
    "Valor": "88,02"
  },
  {
    "FechaHora": "17/07/2020 23:56:53",
    "Valor": "88,03"
  },
  {
    "FechaHora": "17/07/2020 23:59:50",
    "Valor": "87,88"
  },
  {
    "FechaHora": "17/07/2020 23:59:53",
    "Valor": "87,89"
  },
  {
    "FechaHora": "18/07/2020 00:02:53",
    "Valor": "87,83"
  },
  {
    "FechaHora": "18/07/2020 00:02:59",
    "Valor": "87,81"
  },
  {
    "FechaHora": "18/07/2020 00:05:54",
    "Valor": "87,72"
  },
  {
    "FechaHora": "18/07/2020 00:06:00",
    "Valor": "87,7"
  },
  {
    "FechaHora": "18/07/2020 00:08:51",
    "Valor": "87,66"
  },
  {
    "FechaHora": "18/07/2020 00:09:18",
    "Valor": "87,64"
  },
  {
    "FechaHora": "18/07/2020 00:12:09",
    "Valor": "87,63"
  },
  {
    "FechaHora": "18/07/2020 00:12:30",
    "Valor": "87,59"
  },
  {
    "FechaHora": "18/07/2020 00:15:21",
    "Valor": "87,57"
  },
  {
    "FechaHora": "18/07/2020 00:16:00",
    "Valor": "87,54"
  },
  {
    "FechaHora": "18/07/2020 00:19:00",
    "Valor": "87,54"
  },
  {
    "FechaHora": "18/07/2020 00:19:03",
    "Valor": "87,52"
  },
  {
    "FechaHora": "18/07/2020 00:21:36",
    "Valor": "87,57"
  },
  {
    "FechaHora": "18/07/2020 00:22:03",
    "Valor": "87,56"
  },
  {
    "FechaHora": "18/07/2020 00:24:52",
    "Valor": "87,43"
  },
  {
    "FechaHora": "18/07/2020 00:25:28",
    "Valor": "87,46"
  },
  {
    "FechaHora": "18/07/2020 00:27:55",
    "Valor": "87,38"
  },
  {
    "FechaHora": "18/07/2020 00:28:31",
    "Valor": "87,35"
  },
  {
    "FechaHora": "18/07/2020 00:31:23",
    "Valor": "87,32"
  },
  {
    "FechaHora": "18/07/2020 00:31:31",
    "Valor": "87,29"
  },
  {
    "FechaHora": "18/07/2020 00:34:29",
    "Valor": "87,22"
  },
  {
    "FechaHora": "18/07/2020 00:34:35",
    "Valor": "87,19"
  },
  {
    "FechaHora": "18/07/2020 00:37:11",
    "Valor": "87,16"
  },
  {
    "FechaHora": "18/07/2020 00:37:35",
    "Valor": "87,13"
  },
  {
    "FechaHora": "18/07/2020 00:40:32",
    "Valor": "87,01"
  },
  {
    "FechaHora": "18/07/2020 00:40:35",
    "Valor": "87,04"
  },
  {
    "FechaHora": "18/07/2020 00:43:35",
    "Valor": "87"
  },
  {
    "FechaHora": "18/07/2020 00:43:38",
    "Valor": "87,02"
  },
  {
    "FechaHora": "18/07/2020 00:46:36",
    "Valor": "86,93"
  },
  {
    "FechaHora": "18/07/2020 00:46:57",
    "Valor": "86,91"
  },
  {
    "FechaHora": "18/07/2020 00:50:01",
    "Valor": "86,9"
  },
  {
    "FechaHora": "18/07/2020 00:50:07",
    "Valor": "86,86"
  },
  {
    "FechaHora": "18/07/2020 00:53:06",
    "Valor": "86,72"
  },
  {
    "FechaHora": "18/07/2020 00:53:09",
    "Valor": "86,76"
  },
  {
    "FechaHora": "18/07/2020 00:56:09",
    "Valor": "86,67"
  },
  {
    "FechaHora": "18/07/2020 00:56:12",
    "Valor": "86,69"
  },
  {
    "FechaHora": "18/07/2020 00:59:07",
    "Valor": "86,7"
  },
  {
    "FechaHora": "18/07/2020 00:59:13",
    "Valor": "86,72"
  },
  {
    "FechaHora": "18/07/2020 01:02:10",
    "Valor": "86,68"
  },
  {
    "FechaHora": "18/07/2020 01:02:13",
    "Valor": "86,66"
  },
  {
    "FechaHora": "18/07/2020 01:05:10",
    "Valor": "86,7"
  },
  {
    "FechaHora": "18/07/2020 01:05:25",
    "Valor": "86,68"
  },
  {
    "FechaHora": "18/07/2020 01:08:25",
    "Valor": "86,73"
  },
  {
    "FechaHora": "18/07/2020 01:08:31",
    "Valor": "86,74"
  },
  {
    "FechaHora": "18/07/2020 01:11:11",
    "Valor": "86,83"
  },
  {
    "FechaHora": "18/07/2020 01:11:31",
    "Valor": "86,8"
  },
  {
    "FechaHora": "18/07/2020 01:14:22",
    "Valor": "86,88"
  },
  {
    "FechaHora": "18/07/2020 01:14:31",
    "Valor": "86,87"
  },
  {
    "FechaHora": "18/07/2020 01:17:26",
    "Valor": "87,03"
  },
  {
    "FechaHora": "18/07/2020 01:17:32",
    "Valor": "87,06"
  },
  {
    "FechaHora": "18/07/2020 01:20:27",
    "Valor": "87,11"
  },
  {
    "FechaHora": "18/07/2020 01:20:35",
    "Valor": "87,16"
  },
  {
    "FechaHora": "18/07/2020 01:23:32",
    "Valor": "87,31"
  },
  {
    "FechaHora": "18/07/2020 01:23:38",
    "Valor": "87,34"
  },
  {
    "FechaHora": "18/07/2020 01:26:27",
    "Valor": "87,46"
  },
  {
    "FechaHora": "18/07/2020 01:26:44",
    "Valor": "87,48"
  },
  {
    "FechaHora": "18/07/2020 01:29:33",
    "Valor": "87,63"
  },
  {
    "FechaHora": "18/07/2020 01:29:48",
    "Valor": "87,64"
  },
  {
    "FechaHora": "18/07/2020 01:32:45",
    "Valor": "87,72"
  },
  {
    "FechaHora": "18/07/2020 01:32:48",
    "Valor": "87,71"
  },
  {
    "FechaHora": "18/07/2020 01:35:41",
    "Valor": "87,9"
  },
  {
    "FechaHora": "18/07/2020 01:35:51",
    "Valor": "87,89"
  },
  {
    "FechaHora": "18/07/2020 01:38:36",
    "Valor": "88,03"
  },
  {
    "FechaHora": "18/07/2020 01:38:57",
    "Valor": "88,01"
  },
  {
    "FechaHora": "18/07/2020 01:41:55",
    "Valor": "88,11"
  },
  {
    "FechaHora": "18/07/2020 01:41:58",
    "Valor": "88,13"
  },
  {
    "FechaHora": "18/07/2020 01:44:39",
    "Valor": "88,24"
  },
  {
    "FechaHora": "18/07/2020 01:45:03",
    "Valor": "88,26"
  },
  {
    "FechaHora": "18/07/2020 01:48:01",
    "Valor": "88,39"
  },
  {
    "FechaHora": "18/07/2020 01:48:04",
    "Valor": "88,38"
  },
  {
    "FechaHora": "18/07/2020 01:50:22",
    "Valor": "88,48"
  },
  {
    "FechaHora": "18/07/2020 01:51:40",
    "Valor": "88,46"
  },
  {
    "FechaHora": "18/07/2020 01:54:40",
    "Valor": "88,56"
  },
  {
    "FechaHora": "18/07/2020 01:54:43",
    "Valor": "88,58"
  },
  {
    "FechaHora": "18/07/2020 01:57:35",
    "Valor": "88,65"
  },
  {
    "FechaHora": "18/07/2020 01:57:53",
    "Valor": "88,66"
  },
  {
    "FechaHora": "18/07/2020 02:00:46",
    "Valor": "88,75"
  },
  {
    "FechaHora": "18/07/2020 02:01:22",
    "Valor": "88,76"
  },
  {
    "FechaHora": "18/07/2020 02:04:08",
    "Valor": "88,83"
  },
  {
    "FechaHora": "18/07/2020 02:04:23",
    "Valor": "88,81"
  },
  {
    "FechaHora": "18/07/2020 02:07:17",
    "Valor": "88,87"
  },
  {
    "FechaHora": "18/07/2020 02:07:23",
    "Valor": "88,85"
  },
  {
    "FechaHora": "18/07/2020 02:10:19",
    "Valor": "88,92"
  },
  {
    "FechaHora": "18/07/2020 02:10:25",
    "Valor": "88,93"
  },
  {
    "FechaHora": "18/07/2020 02:13:24",
    "Valor": "89,01"
  },
  {
    "FechaHora": "18/07/2020 02:13:27",
    "Valor": "89,03"
  },
  {
    "FechaHora": "18/07/2020 02:16:12",
    "Valor": "88,97"
  },
  {
    "FechaHora": "18/07/2020 02:16:36",
    "Valor": "88,99"
  },
  {
    "FechaHora": "18/07/2020 02:19:36",
    "Valor": "89,08"
  },
  {
    "FechaHora": "18/07/2020 02:20:39",
    "Valor": "89,06"
  },
  {
    "FechaHora": "18/07/2020 02:23:37",
    "Valor": "89,11"
  },
  {
    "FechaHora": "18/07/2020 02:23:46",
    "Valor": "89,16"
  },
  {
    "FechaHora": "18/07/2020 02:26:46",
    "Valor": "89,2"
  },
  {
    "FechaHora": "18/07/2020 02:26:49",
    "Valor": "89,21"
  },
  {
    "FechaHora": "18/07/2020 02:29:43",
    "Valor": "89,25"
  },
  {
    "FechaHora": "18/07/2020 02:29:49",
    "Valor": "89,27"
  },
  {
    "FechaHora": "18/07/2020 02:32:56",
    "Valor": "89,26"
  },
  {
    "FechaHora": "18/07/2020 02:33:02",
    "Valor": "89,31"
  },
  {
    "FechaHora": "18/07/2020 02:35:50",
    "Valor": "89,29"
  },
  {
    "FechaHora": "18/07/2020 02:36:05",
    "Valor": "89,32"
  },
  {
    "FechaHora": "18/07/2020 02:39:05",
    "Valor": "89,84"
  },
  {
    "FechaHora": "18/07/2020 02:39:08",
    "Valor": "89,38"
  },
  {
    "FechaHora": "18/07/2020 02:42:08",
    "Valor": "89,47"
  },
  {
    "FechaHora": "18/07/2020 02:42:59",
    "Valor": "89,5"
  },
  {
    "FechaHora": "18/07/2020 02:45:38",
    "Valor": "89,51"
  },
  {
    "FechaHora": "18/07/2020 02:46:08",
    "Valor": "89,52"
  },
  {
    "FechaHora": "18/07/2020 02:48:59",
    "Valor": "89,56"
  },
  {
    "FechaHora": "18/07/2020 02:49:11",
    "Valor": "89,55"
  },
  {
    "FechaHora": "18/07/2020 02:52:11",
    "Valor": "89,55"
  },
  {
    "FechaHora": "18/07/2020 02:52:14",
    "Valor": "89,56"
  },
  {
    "FechaHora": "18/07/2020 02:55:39",
    "Valor": "89,57"
  },
  {
    "FechaHora": "18/07/2020 02:55:42",
    "Valor": "89,6"
  },
  {
    "FechaHora": "18/07/2020 02:58:41",
    "Valor": "89,6"
  },
  {
    "FechaHora": "18/07/2020 02:59:05",
    "Valor": "89,62"
  },
  {
    "FechaHora": "18/07/2020 03:02:02",
    "Valor": "89,58"
  },
  {
    "FechaHora": "18/07/2020 03:02:05",
    "Valor": "89,57"
  },
  {
    "FechaHora": "18/07/2020 03:05:05",
    "Valor": "89,68"
  },
  {
    "FechaHora": "18/07/2020 03:05:11",
    "Valor": "89,67"
  },
  {
    "FechaHora": "18/07/2020 03:08:03",
    "Valor": "89,68"
  },
  {
    "FechaHora": "18/07/2020 03:08:15",
    "Valor": "89,69"
  },
  {
    "FechaHora": "18/07/2020 03:11:12",
    "Valor": "89,66"
  },
  {
    "FechaHora": "18/07/2020 03:11:15",
    "Valor": "89,67"
  },
  {
    "FechaHora": "18/07/2020 03:14:13",
    "Valor": "89,72"
  },
  {
    "FechaHora": "18/07/2020 03:14:16",
    "Valor": "89,74"
  },
  {
    "FechaHora": "18/07/2020 03:17:03",
    "Valor": "89,81"
  },
  {
    "FechaHora": "18/07/2020 03:17:18",
    "Valor": "89,79"
  },
  {
    "FechaHora": "18/07/2020 03:20:16",
    "Valor": "89,81"
  },
  {
    "FechaHora": "18/07/2020 03:20:28",
    "Valor": "89,83"
  },
  {
    "FechaHora": "18/07/2020 03:23:22",
    "Valor": "89,87"
  },
  {
    "FechaHora": "18/07/2020 03:23:31",
    "Valor": "89,85"
  },
  {
    "FechaHora": "18/07/2020 03:26:19",
    "Valor": "89,93"
  },
  {
    "FechaHora": "18/07/2020 03:26:40",
    "Valor": "89,97"
  },
  {
    "FechaHora": "18/07/2020 03:29:26",
    "Valor": "90,08"
  },
  {
    "FechaHora": "18/07/2020 03:29:41",
    "Valor": "90,05"
  },
  {
    "FechaHora": "18/07/2020 03:32:35",
    "Valor": "90,17"
  },
  {
    "FechaHora": "18/07/2020 03:32:50",
    "Valor": "90,14"
  },
  {
    "FechaHora": "18/07/2020 03:35:45",
    "Valor": "90,19"
  },
  {
    "FechaHora": "18/07/2020 03:35:54",
    "Valor": "90,16"
  },
  {
    "FechaHora": "18/07/2020 03:38:54",
    "Valor": "90,23"
  },
  {
    "FechaHora": "18/07/2020 03:38:57",
    "Valor": "90,2"
  },
  {
    "FechaHora": "18/07/2020 03:41:54",
    "Valor": "90,28"
  },
  {
    "FechaHora": "18/07/2020 03:41:57",
    "Valor": "90,29"
  },
  {
    "FechaHora": "18/07/2020 03:44:54",
    "Valor": "90,39"
  },
  {
    "FechaHora": "18/07/2020 03:44:57",
    "Valor": "90,36"
  },
  {
    "FechaHora": "18/07/2020 03:47:55",
    "Valor": "90,44"
  },
  {
    "FechaHora": "18/07/2020 03:48:01",
    "Valor": "90,46"
  },
  {
    "FechaHora": "18/07/2020 03:51:01",
    "Valor": "90,46"
  },
  {
    "FechaHora": "18/07/2020 03:51:04",
    "Valor": "90,48"
  },
  {
    "FechaHora": "18/07/2020 03:54:01",
    "Valor": "90,53"
  },
  {
    "FechaHora": "18/07/2020 03:54:10",
    "Valor": "90,55"
  },
  {
    "FechaHora": "18/07/2020 03:57:13",
    "Valor": "90,55"
  },
  {
    "FechaHora": "18/07/2020 03:57:16",
    "Valor": "90,56"
  },
  {
    "FechaHora": "18/07/2020 04:00:11",
    "Valor": "90,6"
  },
  {
    "FechaHora": "18/07/2020 04:00:26",
    "Valor": "90,62"
  },
  {
    "FechaHora": "18/07/2020 04:03:20",
    "Valor": "90,74"
  },
  {
    "FechaHora": "18/07/2020 04:03:29",
    "Valor": "90,73"
  },
  {
    "FechaHora": "18/07/2020 04:06:26",
    "Valor": "90,84"
  },
  {
    "FechaHora": "18/07/2020 04:06:32",
    "Valor": "90,82"
  },
  {
    "FechaHora": "18/07/2020 04:09:36",
    "Valor": "90,82"
  },
  {
    "FechaHora": "18/07/2020 04:09:44",
    "Valor": "90,81"
  },
  {
    "FechaHora": "18/07/2020 04:12:39",
    "Valor": "90,87"
  },
  {
    "FechaHora": "18/07/2020 04:12:51",
    "Valor": "90,86"
  },
  {
    "FechaHora": "18/07/2020 04:15:39",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 04:15:51",
    "Valor": "90,94"
  },
  {
    "FechaHora": "18/07/2020 04:18:49",
    "Valor": "90,93"
  },
  {
    "FechaHora": "18/07/2020 04:19:01",
    "Valor": "90,96"
  },
  {
    "FechaHora": "18/07/2020 04:21:58",
    "Valor": "90,99"
  },
  {
    "FechaHora": "18/07/2020 04:22:01",
    "Valor": "90,97"
  },
  {
    "FechaHora": "18/07/2020 04:24:58",
    "Valor": "90,98"
  },
  {
    "FechaHora": "18/07/2020 04:25:01",
    "Valor": "91"
  },
  {
    "FechaHora": "18/07/2020 04:27:59",
    "Valor": "91,01"
  },
  {
    "FechaHora": "18/07/2020 04:28:02",
    "Valor": "90,98"
  },
  {
    "FechaHora": "18/07/2020 04:30:41",
    "Valor": "91,03"
  },
  {
    "FechaHora": "18/07/2020 04:31:02",
    "Valor": "91,04"
  },
  {
    "FechaHora": "18/07/2020 04:33:59",
    "Valor": "91,05"
  },
  {
    "FechaHora": "18/07/2020 04:34:05",
    "Valor": "91,08"
  },
  {
    "FechaHora": "18/07/2020 04:36:41",
    "Valor": "91,07"
  },
  {
    "FechaHora": "18/07/2020 04:37:05",
    "Valor": "91,04"
  },
  {
    "FechaHora": "18/07/2020 04:40:03",
    "Valor": "91,1"
  },
  {
    "FechaHora": "18/07/2020 04:40:06",
    "Valor": "91,14"
  },
  {
    "FechaHora": "18/07/2020 04:43:06",
    "Valor": "91,14"
  },
  {
    "FechaHora": "18/07/2020 04:43:12",
    "Valor": "91,15"
  },
  {
    "FechaHora": "18/07/2020 04:46:00",
    "Valor": "91,25"
  },
  {
    "FechaHora": "18/07/2020 04:46:12",
    "Valor": "91,24"
  },
  {
    "FechaHora": "18/07/2020 04:49:13",
    "Valor": "91,24"
  },
  {
    "FechaHora": "18/07/2020 04:49:52",
    "Valor": "91,25"
  },
  {
    "FechaHora": "18/07/2020 04:52:40",
    "Valor": "91,25"
  },
  {
    "FechaHora": "18/07/2020 04:52:52",
    "Valor": "91,24"
  },
  {
    "FechaHora": "18/07/2020 04:55:44",
    "Valor": "91,3"
  },
  {
    "FechaHora": "18/07/2020 04:55:53",
    "Valor": "91,29"
  },
  {
    "FechaHora": "18/07/2020 04:58:53",
    "Valor": "91,33"
  },
  {
    "FechaHora": "18/07/2020 04:58:56",
    "Valor": "91,35"
  },
  {
    "FechaHora": "18/07/2020 05:01:53",
    "Valor": "91,35"
  },
  {
    "FechaHora": "18/07/2020 05:01:56",
    "Valor": "91,33"
  },
  {
    "FechaHora": "18/07/2020 05:04:54",
    "Valor": "91,44"
  },
  {
    "FechaHora": "18/07/2020 05:04:57",
    "Valor": "91,42"
  },
  {
    "FechaHora": "18/07/2020 05:07:54",
    "Valor": "91,43"
  },
  {
    "FechaHora": "18/07/2020 05:08:45",
    "Valor": "91,44"
  },
  {
    "FechaHora": "18/07/2020 05:11:45",
    "Valor": "91,47"
  },
  {
    "FechaHora": "18/07/2020 05:11:51",
    "Valor": "91,49"
  },
  {
    "FechaHora": "18/07/2020 05:14:45",
    "Valor": "91,58"
  },
  {
    "FechaHora": "18/07/2020 05:14:51",
    "Valor": "91,56"
  },
  {
    "FechaHora": "18/07/2020 05:17:46",
    "Valor": "91,62"
  },
  {
    "FechaHora": "18/07/2020 05:17:52",
    "Valor": "91,61"
  },
  {
    "FechaHora": "18/07/2020 05:21:04",
    "Valor": "91,61"
  },
  {
    "FechaHora": "18/07/2020 05:21:34",
    "Valor": "91,62"
  },
  {
    "FechaHora": "18/07/2020 05:24:31",
    "Valor": "91,72"
  },
  {
    "FechaHora": "18/07/2020 05:24:34",
    "Valor": "91,69"
  },
  {
    "FechaHora": "18/07/2020 05:27:29",
    "Valor": "91,72"
  },
  {
    "FechaHora": "18/07/2020 05:27:35",
    "Valor": "91,74"
  },
  {
    "FechaHora": "18/07/2020 05:30:32",
    "Valor": "91,8"
  },
  {
    "FechaHora": "18/07/2020 05:30:35",
    "Valor": "91,78"
  },
  {
    "FechaHora": "18/07/2020 05:33:35",
    "Valor": "91,78"
  },
  {
    "FechaHora": "18/07/2020 05:33:38",
    "Valor": "91,8"
  },
  {
    "FechaHora": "18/07/2020 05:36:36",
    "Valor": "91,75"
  },
  {
    "FechaHora": "18/07/2020 05:36:42",
    "Valor": "91,77"
  },
  {
    "FechaHora": "18/07/2020 05:39:42",
    "Valor": "91,77"
  },
  {
    "FechaHora": "18/07/2020 05:39:45",
    "Valor": "91,81"
  },
  {
    "FechaHora": "18/07/2020 05:42:37",
    "Valor": "91,84"
  },
  {
    "FechaHora": "18/07/2020 05:42:46",
    "Valor": "91,86"
  },
  {
    "FechaHora": "18/07/2020 05:45:49",
    "Valor": "91,86"
  },
  {
    "FechaHora": "18/07/2020 05:45:58",
    "Valor": "91,87"
  },
  {
    "FechaHora": "18/07/2020 05:48:55",
    "Valor": "91,98"
  },
  {
    "FechaHora": "18/07/2020 05:48:58",
    "Valor": "91,97"
  },
  {
    "FechaHora": "18/07/2020 05:51:55",
    "Valor": "91,9"
  },
  {
    "FechaHora": "18/07/2020 05:51:58",
    "Valor": "91,86"
  },
  {
    "FechaHora": "18/07/2020 05:54:41",
    "Valor": "91,92"
  },
  {
    "FechaHora": "18/07/2020 05:54:58",
    "Valor": "91,9"
  },
  {
    "FechaHora": "18/07/2020 05:57:50",
    "Valor": "91,94"
  },
  {
    "FechaHora": "18/07/2020 05:57:59",
    "Valor": "91,99"
  },
  {
    "FechaHora": "18/07/2020 06:00:51",
    "Valor": "91,92"
  },
  {
    "FechaHora": "18/07/2020 06:01:03",
    "Valor": "91,91"
  },
  {
    "FechaHora": "18/07/2020 06:04:03",
    "Valor": "91,99"
  },
  {
    "FechaHora": "18/07/2020 06:04:06",
    "Valor": "92,01"
  },
  {
    "FechaHora": "18/07/2020 06:07:03",
    "Valor": "92,01"
  },
  {
    "FechaHora": "18/07/2020 06:07:06",
    "Valor": "91,99"
  },
  {
    "FechaHora": "18/07/2020 06:10:04",
    "Valor": "92,03"
  },
  {
    "FechaHora": "18/07/2020 06:10:16",
    "Valor": "92,04"
  },
  {
    "FechaHora": "18/07/2020 06:13:16",
    "Valor": "92,03"
  },
  {
    "FechaHora": "18/07/2020 06:13:19",
    "Valor": "92"
  },
  {
    "FechaHora": "18/07/2020 06:16:16",
    "Valor": "92,06"
  },
  {
    "FechaHora": "18/07/2020 06:16:22",
    "Valor": "92,03"
  },
  {
    "FechaHora": "18/07/2020 06:19:19",
    "Valor": "92,08"
  },
  {
    "FechaHora": "18/07/2020 06:19:22",
    "Valor": "92,1"
  },
  {
    "FechaHora": "18/07/2020 06:22:26",
    "Valor": "92,11"
  },
  {
    "FechaHora": "18/07/2020 06:22:29",
    "Valor": "92,08"
  },
  {
    "FechaHora": "18/07/2020 06:25:23",
    "Valor": "92,08"
  },
  {
    "FechaHora": "18/07/2020 06:25:32",
    "Valor": "92,05"
  },
  {
    "FechaHora": "18/07/2020 06:28:32",
    "Valor": "92,19"
  },
  {
    "FechaHora": "18/07/2020 06:28:47",
    "Valor": "92,16"
  },
  {
    "FechaHora": "18/07/2020 06:31:45",
    "Valor": "92,12"
  },
  {
    "FechaHora": "18/07/2020 06:31:48",
    "Valor": "92,14"
  },
  {
    "FechaHora": "18/07/2020 06:34:51",
    "Valor": "92,14"
  },
  {
    "FechaHora": "18/07/2020 06:34:54",
    "Valor": "92,12"
  },
  {
    "FechaHora": "18/07/2020 06:37:51",
    "Valor": "92,09"
  },
  {
    "FechaHora": "18/07/2020 06:37:54",
    "Valor": "92,1"
  },
  {
    "FechaHora": "18/07/2020 06:40:49",
    "Valor": "92,15"
  },
  {
    "FechaHora": "18/07/2020 06:41:07",
    "Valor": "92,16"
  },
  {
    "FechaHora": "18/07/2020 06:44:01",
    "Valor": "92,25"
  },
  {
    "FechaHora": "18/07/2020 06:44:10",
    "Valor": "92,23"
  },
  {
    "FechaHora": "18/07/2020 06:47:08",
    "Valor": "92,23"
  },
  {
    "FechaHora": "18/07/2020 06:47:11",
    "Valor": "92,21"
  },
  {
    "FechaHora": "18/07/2020 06:50:11",
    "Valor": "92,21"
  },
  {
    "FechaHora": "18/07/2020 06:50:14",
    "Valor": "92,23"
  },
  {
    "FechaHora": "18/07/2020 06:53:11",
    "Valor": "92,21"
  },
  {
    "FechaHora": "18/07/2020 06:53:14",
    "Valor": "92,2"
  },
  {
    "FechaHora": "18/07/2020 06:56:11",
    "Valor": "92,24"
  },
  {
    "FechaHora": "18/07/2020 06:56:23",
    "Valor": "92,22"
  },
  {
    "FechaHora": "18/07/2020 06:59:15",
    "Valor": "92,26"
  },
  {
    "FechaHora": "18/07/2020 06:59:45",
    "Valor": "92,24"
  },
  {
    "FechaHora": "18/07/2020 07:02:39",
    "Valor": "92,27"
  },
  {
    "FechaHora": "18/07/2020 07:02:45",
    "Valor": "92,29"
  },
  {
    "FechaHora": "18/07/2020 07:05:42",
    "Valor": "92,3"
  },
  {
    "FechaHora": "18/07/2020 07:05:45",
    "Valor": "92,25"
  },
  {
    "FechaHora": "18/07/2020 07:08:46",
    "Valor": "92,25"
  },
  {
    "FechaHora": "18/07/2020 07:08:49",
    "Valor": "92,23"
  },
  {
    "FechaHora": "18/07/2020 07:11:46",
    "Valor": "92,42"
  },
  {
    "FechaHora": "18/07/2020 07:11:49",
    "Valor": "92,46"
  },
  {
    "FechaHora": "18/07/2020 07:14:46",
    "Valor": "92,27"
  },
  {
    "FechaHora": "18/07/2020 07:14:49",
    "Valor": "92,25"
  },
  {
    "FechaHora": "18/07/2020 07:17:44",
    "Valor": "92,31"
  },
  {
    "FechaHora": "18/07/2020 07:17:53",
    "Valor": "92,28"
  },
  {
    "FechaHora": "18/07/2020 07:20:44",
    "Valor": "92,31"
  },
  {
    "FechaHora": "18/07/2020 07:21:05",
    "Valor": "92,33"
  },
  {
    "FechaHora": "18/07/2020 07:23:53",
    "Valor": "92,28"
  },
  {
    "FechaHora": "18/07/2020 07:24:05",
    "Valor": "92,3"
  },
  {
    "FechaHora": "18/07/2020 07:27:05",
    "Valor": "92,25"
  },
  {
    "FechaHora": "18/07/2020 07:27:08",
    "Valor": "92,28"
  },
  {
    "FechaHora": "18/07/2020 07:30:09",
    "Valor": "92,27"
  },
  {
    "FechaHora": "18/07/2020 07:30:15",
    "Valor": "92,25"
  },
  {
    "FechaHora": "18/07/2020 07:33:15",
    "Valor": "92,26"
  },
  {
    "FechaHora": "18/07/2020 07:33:18",
    "Valor": "92,27"
  },
  {
    "FechaHora": "18/07/2020 07:36:15",
    "Valor": "92,6"
  },
  {
    "FechaHora": "18/07/2020 07:36:24",
    "Valor": "92,57"
  },
  {
    "FechaHora": "18/07/2020 07:39:16",
    "Valor": "92,08"
  },
  {
    "FechaHora": "18/07/2020 07:39:28",
    "Valor": "92,06"
  },
  {
    "FechaHora": "18/07/2020 07:42:22",
    "Valor": "92,23"
  },
  {
    "FechaHora": "18/07/2020 07:42:28",
    "Valor": "92,19"
  },
  {
    "FechaHora": "18/07/2020 07:45:28",
    "Valor": "92,19"
  },
  {
    "FechaHora": "18/07/2020 07:45:34",
    "Valor": "92,22"
  },
  {
    "FechaHora": "18/07/2020 07:48:28",
    "Valor": "92,63"
  },
  {
    "FechaHora": "18/07/2020 07:48:34",
    "Valor": "92,56"
  },
  {
    "FechaHora": "18/07/2020 07:51:22",
    "Valor": "92,42"
  },
  {
    "FechaHora": "18/07/2020 07:51:35",
    "Valor": "92,44"
  },
  {
    "FechaHora": "18/07/2020 07:54:26",
    "Valor": "92,59"
  },
  {
    "FechaHora": "18/07/2020 07:54:35",
    "Valor": "92,58"
  },
  {
    "FechaHora": "18/07/2020 07:57:33",
    "Valor": "92,31"
  },
  {
    "FechaHora": "18/07/2020 07:57:36",
    "Valor": "92,33"
  },
  {
    "FechaHora": "18/07/2020 08:00:33",
    "Valor": "92,72"
  },
  {
    "FechaHora": "18/07/2020 08:00:36",
    "Valor": "92,75"
  },
  {
    "FechaHora": "18/07/2020 08:03:36",
    "Valor": "92,76"
  },
  {
    "FechaHora": "18/07/2020 08:03:39",
    "Valor": "92,78"
  },
  {
    "FechaHora": "18/07/2020 08:06:39",
    "Valor": "92,35"
  },
  {
    "FechaHora": "18/07/2020 08:06:42",
    "Valor": "92,32"
  },
  {
    "FechaHora": "18/07/2020 08:09:34",
    "Valor": "92,68"
  },
  {
    "FechaHora": "18/07/2020 08:09:46",
    "Valor": "92,67"
  },
  {
    "FechaHora": "18/07/2020 08:12:43",
    "Valor": "92,58"
  },
  {
    "FechaHora": "18/07/2020 08:12:49",
    "Valor": "92,56"
  },
  {
    "FechaHora": "18/07/2020 08:15:47",
    "Valor": "92,68"
  },
  {
    "FechaHora": "18/07/2020 08:15:53",
    "Valor": "92,7"
  },
  {
    "FechaHora": "18/07/2020 08:18:52",
    "Valor": "92,87"
  },
  {
    "FechaHora": "18/07/2020 08:18:56",
    "Valor": "92,86"
  },
  {
    "FechaHora": "18/07/2020 08:21:41",
    "Valor": "92,59"
  },
  {
    "FechaHora": "18/07/2020 08:21:59",
    "Valor": "92,6"
  },
  {
    "FechaHora": "18/07/2020 08:25:18",
    "Valor": "92,61"
  },
  {
    "FechaHora": "18/07/2020 08:25:21",
    "Valor": "92,59"
  },
  {
    "FechaHora": "18/07/2020 08:28:18",
    "Valor": "92,66"
  },
  {
    "FechaHora": "18/07/2020 08:28:21",
    "Valor": "92,68"
  },
  {
    "FechaHora": "18/07/2020 08:31:18",
    "Valor": "92,55"
  },
  {
    "FechaHora": "18/07/2020 08:31:24",
    "Valor": "92,53"
  },
  {
    "FechaHora": "18/07/2020 08:34:21",
    "Valor": "92,58"
  },
  {
    "FechaHora": "18/07/2020 08:34:39",
    "Valor": "92,56"
  },
  {
    "FechaHora": "18/07/2020 08:37:37",
    "Valor": "92,55"
  },
  {
    "FechaHora": "18/07/2020 08:37:40",
    "Valor": "92,59"
  },
  {
    "FechaHora": "18/07/2020 08:40:37",
    "Valor": "92,47"
  },
  {
    "FechaHora": "18/07/2020 08:40:52",
    "Valor": "92,44"
  },
  {
    "FechaHora": "18/07/2020 08:43:46",
    "Valor": "92,35"
  },
  {
    "FechaHora": "18/07/2020 08:43:55",
    "Valor": "92,37"
  },
  {
    "FechaHora": "18/07/2020 08:46:53",
    "Valor": "92,45"
  },
  {
    "FechaHora": "18/07/2020 08:46:56",
    "Valor": "92,47"
  },
  {
    "FechaHora": "18/07/2020 08:49:53",
    "Valor": "92,35"
  },
  {
    "FechaHora": "18/07/2020 08:49:56",
    "Valor": "92,31"
  },
  {
    "FechaHora": "18/07/2020 08:52:56",
    "Valor": "92,3"
  },
  {
    "FechaHora": "18/07/2020 08:52:59",
    "Valor": "92,26"
  },
  {
    "FechaHora": "18/07/2020 08:55:56",
    "Valor": "92,38"
  },
  {
    "FechaHora": "18/07/2020 08:55:59",
    "Valor": "92,43"
  },
  {
    "FechaHora": "18/07/2020 08:58:57",
    "Valor": "92,49"
  },
  {
    "FechaHora": "18/07/2020 08:59:06",
    "Valor": "92,52"
  },
  {
    "FechaHora": "18/07/2020 09:01:42",
    "Valor": "92,48"
  },
  {
    "FechaHora": "18/07/2020 09:02:06",
    "Valor": "92,47"
  },
  {
    "FechaHora": "18/07/2020 09:04:57",
    "Valor": "92,54"
  },
  {
    "FechaHora": "18/07/2020 09:05:10",
    "Valor": "92,52"
  },
  {
    "FechaHora": "18/07/2020 09:08:07",
    "Valor": "92,58"
  },
  {
    "FechaHora": "18/07/2020 09:08:10",
    "Valor": "92,56"
  },
  {
    "FechaHora": "18/07/2020 09:11:07",
    "Valor": "92,54"
  },
  {
    "FechaHora": "18/07/2020 09:11:22",
    "Valor": "92,58"
  },
  {
    "FechaHora": "18/07/2020 09:14:19",
    "Valor": "92,67"
  },
  {
    "FechaHora": "18/07/2020 09:14:22",
    "Valor": "92,69"
  },
  {
    "FechaHora": "18/07/2020 09:17:19",
    "Valor": "92,74"
  },
  {
    "FechaHora": "18/07/2020 09:17:22",
    "Valor": "92,73"
  },
  {
    "FechaHora": "18/07/2020 09:20:17",
    "Valor": "92,77"
  },
  {
    "FechaHora": "18/07/2020 09:20:23",
    "Valor": "92,78"
  },
  {
    "FechaHora": "18/07/2020 09:23:23",
    "Valor": "92,65"
  },
  {
    "FechaHora": "18/07/2020 09:23:26",
    "Valor": "92,68"
  },
  {
    "FechaHora": "18/07/2020 09:26:23",
    "Valor": "92,74"
  },
  {
    "FechaHora": "18/07/2020 09:26:26",
    "Valor": "92,76"
  },
  {
    "FechaHora": "18/07/2020 09:29:09",
    "Valor": "92,77"
  },
  {
    "FechaHora": "18/07/2020 09:29:36",
    "Valor": "92,79"
  },
  {
    "FechaHora": "18/07/2020 09:32:39",
    "Valor": "92,79"
  },
  {
    "FechaHora": "18/07/2020 09:32:42",
    "Valor": "92,81"
  },
  {
    "FechaHora": "18/07/2020 09:35:42",
    "Valor": "92,88"
  },
  {
    "FechaHora": "18/07/2020 09:35:45",
    "Valor": "92,85"
  },
  {
    "FechaHora": "18/07/2020 09:38:43",
    "Valor": "92,98"
  },
  {
    "FechaHora": "18/07/2020 09:38:46",
    "Valor": "92,96"
  },
  {
    "FechaHora": "18/07/2020 09:41:46",
    "Valor": "92,95"
  },
  {
    "FechaHora": "18/07/2020 09:41:49",
    "Valor": "92,9"
  },
  {
    "FechaHora": "18/07/2020 09:44:52",
    "Valor": "92,91"
  },
  {
    "FechaHora": "18/07/2020 09:44:58",
    "Valor": "92,92"
  },
  {
    "FechaHora": "18/07/2020 09:47:56",
    "Valor": "92,95"
  },
  {
    "FechaHora": "18/07/2020 09:47:59",
    "Valor": "92,91"
  },
  {
    "FechaHora": "18/07/2020 09:50:56",
    "Valor": "92,97"
  },
  {
    "FechaHora": "18/07/2020 09:51:02",
    "Valor": "92,94"
  },
  {
    "FechaHora": "18/07/2020 09:53:59",
    "Valor": "92,94"
  },
  {
    "FechaHora": "18/07/2020 09:54:02",
    "Valor": "92,92"
  },
  {
    "FechaHora": "18/07/2020 09:57:00",
    "Valor": "92,73"
  },
  {
    "FechaHora": "18/07/2020 09:57:03",
    "Valor": "92,77"
  },
  {
    "FechaHora": "18/07/2020 10:00:00",
    "Valor": "92,89"
  },
  {
    "FechaHora": "18/07/2020 10:00:15",
    "Valor": "92,85"
  },
  {
    "FechaHora": "18/07/2020 10:03:12",
    "Valor": "92,97"
  },
  {
    "FechaHora": "18/07/2020 10:03:15",
    "Valor": "92,99"
  },
  {
    "FechaHora": "18/07/2020 10:06:14",
    "Valor": "93,13"
  },
  {
    "FechaHora": "18/07/2020 10:06:36",
    "Valor": "93,22"
  },
  {
    "FechaHora": "18/07/2020 10:09:35",
    "Valor": "93,1"
  },
  {
    "FechaHora": "18/07/2020 10:09:38",
    "Valor": "93,08"
  },
  {
    "FechaHora": "18/07/2020 10:12:28",
    "Valor": "93,14"
  },
  {
    "FechaHora": "18/07/2020 10:12:40",
    "Valor": "93,17"
  },
  {
    "FechaHora": "18/07/2020 10:15:34",
    "Valor": "93,08"
  },
  {
    "FechaHora": "18/07/2020 10:15:44",
    "Valor": "93,06"
  },
  {
    "FechaHora": "18/07/2020 10:18:41",
    "Valor": "93,22"
  },
  {
    "FechaHora": "18/07/2020 10:18:44",
    "Valor": "93,19"
  },
  {
    "FechaHora": "18/07/2020 10:21:41",
    "Valor": "93,06"
  },
  {
    "FechaHora": "18/07/2020 10:21:44",
    "Valor": "93,05"
  },
  {
    "FechaHora": "18/07/2020 10:24:41",
    "Valor": "93,34"
  },
  {
    "FechaHora": "18/07/2020 10:24:44",
    "Valor": "93,37"
  },
  {
    "FechaHora": "18/07/2020 10:27:39",
    "Valor": "93,32"
  },
  {
    "FechaHora": "18/07/2020 10:27:48",
    "Valor": "93,28"
  },
  {
    "FechaHora": "18/07/2020 10:30:48",
    "Valor": "93,31"
  },
  {
    "FechaHora": "18/07/2020 10:30:54",
    "Valor": "93,33"
  },
  {
    "FechaHora": "18/07/2020 10:33:44",
    "Valor": "93,41"
  },
  {
    "FechaHora": "18/07/2020 10:33:57",
    "Valor": "93,38"
  },
  {
    "FechaHora": "18/07/2020 10:36:48",
    "Valor": "93,36"
  },
  {
    "FechaHora": "18/07/2020 10:36:57",
    "Valor": "93,35"
  },
  {
    "FechaHora": "18/07/2020 10:39:45",
    "Valor": "93,36"
  },
  {
    "FechaHora": "18/07/2020 10:40:04",
    "Valor": "93,33"
  },
  {
    "FechaHora": "18/07/2020 10:43:01",
    "Valor": "93,44"
  },
  {
    "FechaHora": "18/07/2020 10:43:04",
    "Valor": "93,42"
  },
  {
    "FechaHora": "18/07/2020 10:45:58",
    "Valor": "93,37"
  },
  {
    "FechaHora": "18/07/2020 10:46:13",
    "Valor": "93,39"
  },
  {
    "FechaHora": "18/07/2020 10:49:13",
    "Valor": "93,44"
  },
  {
    "FechaHora": "18/07/2020 10:49:16",
    "Valor": "93,46"
  },
  {
    "FechaHora": "18/07/2020 10:52:07",
    "Valor": "93,45"
  },
  {
    "FechaHora": "18/07/2020 10:52:19",
    "Valor": "93,42"
  },
  {
    "FechaHora": "18/07/2020 10:55:11",
    "Valor": "93,46"
  },
  {
    "FechaHora": "18/07/2020 10:55:25",
    "Valor": "93,49"
  },
  {
    "FechaHora": "18/07/2020 10:58:48",
    "Valor": "93,5"
  },
  {
    "FechaHora": "18/07/2020 10:58:55",
    "Valor": "93,52"
  },
  {
    "FechaHora": "18/07/2020 11:01:51",
    "Valor": "93,47"
  },
  {
    "FechaHora": "18/07/2020 11:02:53",
    "Valor": "94,57"
  },
  {
    "FechaHora": "18/07/2020 11:05:52",
    "Valor": "93,58"
  },
  {
    "FechaHora": "18/07/2020 11:05:55",
    "Valor": "93,57"
  },
  {
    "FechaHora": "18/07/2020 11:08:32",
    "Valor": "93,6"
  },
  {
    "FechaHora": "18/07/2020 11:09:04",
    "Valor": "93,53"
  },
  {
    "FechaHora": "18/07/2020 11:12:01",
    "Valor": "93,49"
  },
  {
    "FechaHora": "18/07/2020 11:12:10",
    "Valor": "93,51"
  },
  {
    "FechaHora": "18/07/2020 11:15:05",
    "Valor": "93,64"
  },
  {
    "FechaHora": "18/07/2020 11:15:15",
    "Valor": "93,61"
  },
  {
    "FechaHora": "18/07/2020 11:17:39",
    "Valor": "93,2"
  },
  {
    "FechaHora": "18/07/2020 11:18:21",
    "Valor": "93,31"
  },
  {
    "FechaHora": "18/07/2020 11:21:16",
    "Valor": "93,25"
  },
  {
    "FechaHora": "18/07/2020 11:21:24",
    "Valor": "93,23"
  },
  {
    "FechaHora": "18/07/2020 11:24:12",
    "Valor": "93,13"
  },
  {
    "FechaHora": "18/07/2020 11:24:33",
    "Valor": "93,1"
  },
  {
    "FechaHora": "18/07/2020 11:27:26",
    "Valor": "93,18"
  },
  {
    "FechaHora": "18/07/2020 11:27:36",
    "Valor": "93,08"
  },
  {
    "FechaHora": "18/07/2020 11:30:32",
    "Valor": "92,79"
  },
  {
    "FechaHora": "18/07/2020 11:30:38",
    "Valor": "92,76"
  },
  {
    "FechaHora": "18/07/2020 11:33:38",
    "Valor": "92,7"
  },
  {
    "FechaHora": "18/07/2020 11:34:10",
    "Valor": "92,73"
  },
  {
    "FechaHora": "18/07/2020 11:36:29",
    "Valor": "92,68"
  },
  {
    "FechaHora": "18/07/2020 11:37:13",
    "Valor": "92,65"
  },
  {
    "FechaHora": "18/07/2020 11:39:51",
    "Valor": "92,57"
  },
  {
    "FechaHora": "18/07/2020 11:40:16",
    "Valor": "92,51"
  },
  {
    "FechaHora": "18/07/2020 11:43:14",
    "Valor": "92,43"
  },
  {
    "FechaHora": "18/07/2020 11:43:18",
    "Valor": "92,4"
  },
  {
    "FechaHora": "18/07/2020 11:45:55",
    "Valor": "92,39"
  },
  {
    "FechaHora": "18/07/2020 11:46:27",
    "Valor": "92,3"
  },
  {
    "FechaHora": "18/07/2020 11:48:55",
    "Valor": "92,26"
  },
  {
    "FechaHora": "18/07/2020 11:49:40",
    "Valor": "92,27"
  },
  {
    "FechaHora": "18/07/2020 11:52:32",
    "Valor": "92,13"
  },
  {
    "FechaHora": "18/07/2020 11:52:41",
    "Valor": "92,12"
  },
  {
    "FechaHora": "18/07/2020 11:55:37",
    "Valor": "91,94"
  },
  {
    "FechaHora": "18/07/2020 11:55:44",
    "Valor": "91,93"
  },
  {
    "FechaHora": "18/07/2020 11:58:07",
    "Valor": "91,7"
  },
  {
    "FechaHora": "18/07/2020 11:58:44",
    "Valor": "91,76"
  },
  {
    "FechaHora": "18/07/2020 12:01:11",
    "Valor": "91,65"
  },
  {
    "FechaHora": "18/07/2020 12:01:46",
    "Valor": "91,59"
  },
  {
    "FechaHora": "18/07/2020 12:04:45",
    "Valor": "91,32"
  },
  {
    "FechaHora": "18/07/2020 12:05:16",
    "Valor": "91,38"
  },
  {
    "FechaHora": "18/07/2020 12:08:15",
    "Valor": "91,25"
  },
  {
    "FechaHora": "18/07/2020 12:08:18",
    "Valor": "91,24"
  },
  {
    "FechaHora": "18/07/2020 12:11:17",
    "Valor": "91,04"
  },
  {
    "FechaHora": "18/07/2020 12:11:23",
    "Valor": "91,01"
  },
  {
    "FechaHora": "18/07/2020 12:14:02",
    "Valor": "90,87"
  },
  {
    "FechaHora": "18/07/2020 12:14:48",
    "Valor": "90,83"
  },
  {
    "FechaHora": "18/07/2020 12:17:31",
    "Valor": "90,82"
  },
  {
    "FechaHora": "18/07/2020 12:18:00",
    "Valor": "90,77"
  },
  {
    "FechaHora": "18/07/2020 12:20:56",
    "Valor": "90,64"
  },
  {
    "FechaHora": "18/07/2020 12:21:04",
    "Valor": "90,66"
  },
  {
    "FechaHora": "18/07/2020 12:24:01",
    "Valor": "90,62"
  },
  {
    "FechaHora": "18/07/2020 12:24:07",
    "Valor": "90,61"
  },
  {
    "FechaHora": "18/07/2020 12:26:39",
    "Valor": "90,51"
  },
  {
    "FechaHora": "18/07/2020 12:27:14",
    "Valor": "90,54"
  },
  {
    "FechaHora": "18/07/2020 12:29:43",
    "Valor": "90,48"
  },
  {
    "FechaHora": "18/07/2020 12:30:17",
    "Valor": "90,45"
  },
  {
    "FechaHora": "18/07/2020 12:33:18",
    "Valor": "90,45"
  },
  {
    "FechaHora": "18/07/2020 12:33:28",
    "Valor": "90,44"
  },
  {
    "FechaHora": "18/07/2020 12:36:34",
    "Valor": "90,44"
  },
  {
    "FechaHora": "18/07/2020 12:36:43",
    "Valor": "90,42"
  },
  {
    "FechaHora": "18/07/2020 12:39:37",
    "Valor": "90,45"
  },
  {
    "FechaHora": "18/07/2020 12:39:46",
    "Valor": "90,46"
  },
  {
    "FechaHora": "18/07/2020 12:43:26",
    "Valor": "90,46"
  },
  {
    "FechaHora": "18/07/2020 12:43:36",
    "Valor": "90,5"
  },
  {
    "FechaHora": "18/07/2020 12:46:45",
    "Valor": "90,5"
  },
  {
    "FechaHora": "18/07/2020 12:46:48",
    "Valor": "90,48"
  },
  {
    "FechaHora": "18/07/2020 12:49:42",
    "Valor": "90,5"
  },
  {
    "FechaHora": "18/07/2020 12:50:25",
    "Valor": "90,53"
  },
  {
    "FechaHora": "18/07/2020 12:53:30",
    "Valor": "90,52"
  },
  {
    "FechaHora": "18/07/2020 12:53:35",
    "Valor": "90,56"
  },
  {
    "FechaHora": "18/07/2020 12:55:50",
    "Valor": "90,56"
  },
  {
    "FechaHora": "18/07/2020 12:56:43",
    "Valor": "90,55"
  },
  {
    "FechaHora": "18/07/2020 12:59:36",
    "Valor": "90,57"
  },
  {
    "FechaHora": "18/07/2020 12:59:44",
    "Valor": "90,61"
  },
  {
    "FechaHora": "18/07/2020 13:02:42",
    "Valor": "90,61"
  },
  {
    "FechaHora": "18/07/2020 13:02:46",
    "Valor": "90,63"
  },
  {
    "FechaHora": "18/07/2020 13:05:42",
    "Valor": "90,72"
  },
  {
    "FechaHora": "18/07/2020 13:05:48",
    "Valor": "90,74"
  },
  {
    "FechaHora": "18/07/2020 13:08:46",
    "Valor": "90,62"
  },
  {
    "FechaHora": "18/07/2020 13:08:59",
    "Valor": "90,64"
  },
  {
    "FechaHora": "18/07/2020 13:11:52",
    "Valor": "90,6"
  },
  {
    "FechaHora": "18/07/2020 13:12:03",
    "Valor": "90,59"
  },
  {
    "FechaHora": "18/07/2020 13:15:36",
    "Valor": "90,6"
  },
  {
    "FechaHora": "18/07/2020 13:15:55",
    "Valor": "90,61"
  },
  {
    "FechaHora": "18/07/2020 13:18:53",
    "Valor": "90,56"
  },
  {
    "FechaHora": "18/07/2020 13:19:13",
    "Valor": "90,54"
  },
  {
    "FechaHora": "18/07/2020 13:22:20",
    "Valor": "90,53"
  },
  {
    "FechaHora": "18/07/2020 13:22:36",
    "Valor": "90,52"
  },
  {
    "FechaHora": "18/07/2020 13:25:21",
    "Valor": "90,45"
  },
  {
    "FechaHora": "18/07/2020 13:25:48",
    "Valor": "90,55"
  },
  {
    "FechaHora": "18/07/2020 13:28:46",
    "Valor": "90,46"
  },
  {
    "FechaHora": "18/07/2020 13:28:49",
    "Valor": "90,44"
  },
  {
    "FechaHora": "18/07/2020 13:31:28",
    "Valor": "90,38"
  },
  {
    "FechaHora": "18/07/2020 13:31:58",
    "Valor": "90,4"
  },
  {
    "FechaHora": "18/07/2020 13:34:48",
    "Valor": "90,37"
  },
  {
    "FechaHora": "18/07/2020 13:35:02",
    "Valor": "90,34"
  },
  {
    "FechaHora": "18/07/2020 13:37:47",
    "Valor": "90,26"
  },
  {
    "FechaHora": "18/07/2020 13:38:06",
    "Valor": "90,27"
  },
  {
    "FechaHora": "18/07/2020 13:41:03",
    "Valor": "90,16"
  },
  {
    "FechaHora": "18/07/2020 13:41:07",
    "Valor": "90,18"
  },
  {
    "FechaHora": "18/07/2020 13:44:20",
    "Valor": "90,17"
  },
  {
    "FechaHora": "18/07/2020 13:44:25",
    "Valor": "90,19"
  },
  {
    "FechaHora": "18/07/2020 13:47:23",
    "Valor": "90,13"
  },
  {
    "FechaHora": "18/07/2020 13:47:27",
    "Valor": "90,11"
  },
  {
    "FechaHora": "18/07/2020 13:50:34",
    "Valor": "90,11"
  },
  {
    "FechaHora": "18/07/2020 13:50:43",
    "Valor": "90,13"
  },
  {
    "FechaHora": "18/07/2020 13:53:40",
    "Valor": "90,17"
  },
  {
    "FechaHora": "18/07/2020 13:53:47",
    "Valor": "90,15"
  },
  {
    "FechaHora": "18/07/2020 13:57:33",
    "Valor": "90,14"
  },
  {
    "FechaHora": "18/07/2020 13:57:38",
    "Valor": "90,17"
  },
  {
    "FechaHora": "18/07/2020 14:00:35",
    "Valor": "90,24"
  },
  {
    "FechaHora": "18/07/2020 14:00:42",
    "Valor": "90,25"
  },
  {
    "FechaHora": "18/07/2020 14:03:40",
    "Valor": "90,24"
  },
  {
    "FechaHora": "18/07/2020 14:04:22",
    "Valor": "90,31"
  },
  {
    "FechaHora": "18/07/2020 14:07:04",
    "Valor": "90,29"
  },
  {
    "FechaHora": "18/07/2020 14:07:30",
    "Valor": "90,39"
  },
  {
    "FechaHora": "18/07/2020 14:10:42",
    "Valor": "90,39"
  },
  {
    "FechaHora": "18/07/2020 14:10:45",
    "Valor": "90,37"
  },
  {
    "FechaHora": "18/07/2020 14:13:37",
    "Valor": "90,44"
  },
  {
    "FechaHora": "18/07/2020 14:13:45",
    "Valor": "90,45"
  },
  {
    "FechaHora": "18/07/2020 14:16:42",
    "Valor": "90,42"
  },
  {
    "FechaHora": "18/07/2020 14:16:53",
    "Valor": "90,44"
  },
  {
    "FechaHora": "18/07/2020 14:20:12",
    "Valor": "90,43"
  },
  {
    "FechaHora": "18/07/2020 14:20:37",
    "Valor": "90,49"
  },
  {
    "FechaHora": "18/07/2020 14:23:33",
    "Valor": "90,47"
  },
  {
    "FechaHora": "18/07/2020 14:23:40",
    "Valor": "90,51"
  },
  {
    "FechaHora": "18/07/2020 14:26:03",
    "Valor": "90,55"
  },
  {
    "FechaHora": "18/07/2020 14:26:41",
    "Valor": "90,57"
  },
  {
    "FechaHora": "18/07/2020 14:29:21",
    "Valor": "90,61"
  },
  {
    "FechaHora": "18/07/2020 14:29:58",
    "Valor": "90,59"
  },
  {
    "FechaHora": "18/07/2020 14:32:28",
    "Valor": "90,58"
  },
  {
    "FechaHora": "18/07/2020 14:33:02",
    "Valor": "90,5"
  },
  {
    "FechaHora": "18/07/2020 14:36:00",
    "Valor": "90,46"
  },
  {
    "FechaHora": "18/07/2020 14:36:11",
    "Valor": "90,44"
  },
  {
    "FechaHora": "18/07/2020 14:39:08",
    "Valor": "90,52"
  },
  {
    "FechaHora": "18/07/2020 14:39:15",
    "Valor": "90,58"
  },
  {
    "FechaHora": "18/07/2020 14:42:13",
    "Valor": "90,53"
  },
  {
    "FechaHora": "18/07/2020 14:42:21",
    "Valor": "90,59"
  },
  {
    "FechaHora": "18/07/2020 14:45:10",
    "Valor": "90,6"
  },
  {
    "FechaHora": "18/07/2020 14:45:22",
    "Valor": "90,64"
  },
  {
    "FechaHora": "18/07/2020 14:48:17",
    "Valor": "90,67"
  },
  {
    "FechaHora": "18/07/2020 14:48:28",
    "Valor": "90,69"
  },
  {
    "FechaHora": "18/07/2020 14:51:24",
    "Valor": "90,71"
  },
  {
    "FechaHora": "18/07/2020 14:51:51",
    "Valor": "90,75"
  },
  {
    "FechaHora": "18/07/2020 14:54:49",
    "Valor": "90,71"
  },
  {
    "FechaHora": "18/07/2020 14:55:23",
    "Valor": "90,69"
  },
  {
    "FechaHora": "18/07/2020 14:58:01",
    "Valor": "90,67"
  },
  {
    "FechaHora": "18/07/2020 14:58:26",
    "Valor": "90,73"
  },
  {
    "FechaHora": "18/07/2020 15:01:10",
    "Valor": "90,8"
  },
  {
    "FechaHora": "18/07/2020 15:01:29",
    "Valor": "90,82"
  },
  {
    "FechaHora": "18/07/2020 15:04:26",
    "Valor": "90,76"
  },
  {
    "FechaHora": "18/07/2020 15:04:33",
    "Valor": "90,79"
  },
  {
    "FechaHora": "18/07/2020 15:07:36",
    "Valor": "90,79"
  },
  {
    "FechaHora": "18/07/2020 15:07:43",
    "Valor": "90,76"
  },
  {
    "FechaHora": "18/07/2020 15:10:43",
    "Valor": "90,85"
  },
  {
    "FechaHora": "18/07/2020 15:10:50",
    "Valor": "90,79"
  },
  {
    "FechaHora": "18/07/2020 15:13:45",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 15:13:50",
    "Valor": "90,86"
  },
  {
    "FechaHora": "18/07/2020 15:16:44",
    "Valor": "90,85"
  },
  {
    "FechaHora": "18/07/2020 15:17:00",
    "Valor": "90,83"
  },
  {
    "FechaHora": "18/07/2020 15:19:53",
    "Valor": "90,92"
  },
  {
    "FechaHora": "18/07/2020 15:20:02",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 15:22:48",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 15:23:03",
    "Valor": "90,88"
  },
  {
    "FechaHora": "18/07/2020 15:26:00",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 15:26:22",
    "Valor": "90,94"
  },
  {
    "FechaHora": "18/07/2020 15:29:14",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 15:29:24",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 15:32:20",
    "Valor": "90,86"
  },
  {
    "FechaHora": "18/07/2020 15:32:31",
    "Valor": "90,85"
  },
  {
    "FechaHora": "18/07/2020 15:35:11",
    "Valor": "90,85"
  },
  {
    "FechaHora": "18/07/2020 15:35:50",
    "Valor": "90,88"
  },
  {
    "FechaHora": "18/07/2020 15:38:59",
    "Valor": "90,87"
  },
  {
    "FechaHora": "18/07/2020 15:39:24",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 15:42:43",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 15:43:02",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 15:45:54",
    "Valor": "90,87"
  },
  {
    "FechaHora": "18/07/2020 15:46:04",
    "Valor": "90,88"
  },
  {
    "FechaHora": "18/07/2020 15:48:28",
    "Valor": "90,92"
  },
  {
    "FechaHora": "18/07/2020 15:49:15",
    "Valor": "90,95"
  },
  {
    "FechaHora": "18/07/2020 15:52:13",
    "Valor": "90,93"
  },
  {
    "FechaHora": "18/07/2020 15:52:23",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 15:55:26",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 15:55:31",
    "Valor": "90,93"
  },
  {
    "FechaHora": "18/07/2020 15:57:55",
    "Valor": "90,93"
  },
  {
    "FechaHora": "18/07/2020 15:58:44",
    "Valor": "90,95"
  },
  {
    "FechaHora": "18/07/2020 16:01:56",
    "Valor": "90,94"
  },
  {
    "FechaHora": "18/07/2020 16:02:20",
    "Valor": "90,96"
  },
  {
    "FechaHora": "18/07/2020 16:04:54",
    "Valor": "90,94"
  },
  {
    "FechaHora": "18/07/2020 16:05:21",
    "Valor": "91,53"
  },
  {
    "FechaHora": "18/07/2020 16:08:05",
    "Valor": "90,92"
  },
  {
    "FechaHora": "18/07/2020 16:08:23",
    "Valor": "90,94"
  },
  {
    "FechaHora": "18/07/2020 16:10:54",
    "Valor": "90,93"
  },
  {
    "FechaHora": "18/07/2020 16:11:25",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 16:14:39",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 16:14:47",
    "Valor": "90,92"
  },
  {
    "FechaHora": "18/07/2020 16:17:09",
    "Valor": "90,96"
  },
  {
    "FechaHora": "18/07/2020 16:17:48",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 16:20:46",
    "Valor": "90,94"
  },
  {
    "FechaHora": "18/07/2020 16:21:15",
    "Valor": "90,95"
  },
  {
    "FechaHora": "18/07/2020 16:24:11",
    "Valor": "90,99"
  },
  {
    "FechaHora": "18/07/2020 16:24:19",
    "Valor": "90,97"
  },
  {
    "FechaHora": "18/07/2020 16:27:16",
    "Valor": "90,98"
  },
  {
    "FechaHora": "18/07/2020 16:27:28",
    "Valor": "90,99"
  },
  {
    "FechaHora": "18/07/2020 16:31:09",
    "Valor": "90,98"
  },
  {
    "FechaHora": "18/07/2020 16:31:14",
    "Valor": "91"
  },
  {
    "FechaHora": "18/07/2020 16:34:09",
    "Valor": "91,02"
  },
  {
    "FechaHora": "18/07/2020 16:34:27",
    "Valor": "90,98"
  },
  {
    "FechaHora": "18/07/2020 16:37:25",
    "Valor": "91,03"
  },
  {
    "FechaHora": "18/07/2020 16:37:29",
    "Valor": "91,02"
  },
  {
    "FechaHora": "18/07/2020 16:40:16",
    "Valor": "91"
  },
  {
    "FechaHora": "18/07/2020 16:40:35",
    "Valor": "90,98"
  },
  {
    "FechaHora": "18/07/2020 16:43:33",
    "Valor": "90,98"
  },
  {
    "FechaHora": "18/07/2020 16:43:42",
    "Valor": "91"
  },
  {
    "FechaHora": "18/07/2020 16:46:36",
    "Valor": "90,96"
  },
  {
    "FechaHora": "18/07/2020 16:47:10",
    "Valor": "90,99"
  },
  {
    "FechaHora": "18/07/2020 16:50:25",
    "Valor": "91"
  },
  {
    "FechaHora": "18/07/2020 16:50:37",
    "Valor": "90,97"
  },
  {
    "FechaHora": "18/07/2020 16:53:30",
    "Valor": "90,97"
  },
  {
    "FechaHora": "18/07/2020 16:53:43",
    "Valor": "90,98"
  },
  {
    "FechaHora": "18/07/2020 16:56:21",
    "Valor": "90,99"
  },
  {
    "FechaHora": "18/07/2020 16:57:19",
    "Valor": "90,97"
  },
  {
    "FechaHora": "18/07/2020 16:59:51",
    "Valor": "90,93"
  },
  {
    "FechaHora": "18/07/2020 17:00:24",
    "Valor": "90,95"
  },
  {
    "FechaHora": "18/07/2020 17:03:32",
    "Valor": "90,96"
  },
  {
    "FechaHora": "18/07/2020 17:03:35",
    "Valor": "90,93"
  },
  {
    "FechaHora": "18/07/2020 17:06:25",
    "Valor": "90,93"
  },
  {
    "FechaHora": "18/07/2020 17:06:46",
    "Valor": "90,96"
  },
  {
    "FechaHora": "18/07/2020 17:09:33",
    "Valor": "90,9"
  },
  {
    "FechaHora": "18/07/2020 17:09:59",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 17:13:02",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 17:13:30",
    "Valor": "90,9"
  },
  {
    "FechaHora": "18/07/2020 17:16:35",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 17:16:38",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 17:19:10",
    "Valor": "90,9"
  },
  {
    "FechaHora": "18/07/2020 17:19:48",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 17:22:17",
    "Valor": "90,91"
  },
  {
    "FechaHora": "18/07/2020 17:23:06",
    "Valor": "90,87"
  },
  {
    "FechaHora": "18/07/2020 17:26:00",
    "Valor": "90,87"
  },
  {
    "FechaHora": "18/07/2020 17:26:06",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 17:28:21",
    "Valor": "90,89"
  },
  {
    "FechaHora": "18/07/2020 17:29:18",
    "Valor": "90,86"
  },
  {
    "FechaHora": "18/07/2020 17:32:21",
    "Valor": "90,86"
  },
  {
    "FechaHora": "18/07/2020 17:32:31",
    "Valor": "90,88"
  },
  {
    "FechaHora": "18/07/2020 17:35:23",
    "Valor": "90,84"
  },
  {
    "FechaHora": "18/07/2020 17:35:34",
    "Valor": "90,86"
  },
  {
    "FechaHora": "18/07/2020 17:38:30",
    "Valor": "90,67"
  },
  {
    "FechaHora": "18/07/2020 17:38:35",
    "Valor": "90,61"
  },
  {
    "FechaHora": "18/07/2020 17:41:35",
    "Valor": "90,82"
  },
  {
    "FechaHora": "18/07/2020 17:41:52",
    "Valor": "90,84"
  },
  {
    "FechaHora": "18/07/2020 17:44:34",
    "Valor": "90,78"
  },
  {
    "FechaHora": "18/07/2020 17:45:05",
    "Valor": "90,81"
  },
  {
    "FechaHora": "18/07/2020 17:48:03",
    "Valor": "90,81"
  },
  {
    "FechaHora": "18/07/2020 17:48:27",
    "Valor": "90,79"
  },
  {
    "FechaHora": "18/07/2020 17:51:16",
    "Valor": "90,78"
  },
  {
    "FechaHora": "18/07/2020 17:51:34",
    "Valor": "90,76"
  },
  {
    "FechaHora": "18/07/2020 17:54:09",
    "Valor": "90,77"
  },
  {
    "FechaHora": "18/07/2020 17:54:34",
    "Valor": "90,78"
  },
  {
    "FechaHora": "18/07/2020 17:57:23",
    "Valor": "90,85"
  },
  {
    "FechaHora": "18/07/2020 17:57:35",
    "Valor": "90,82"
  },
  {
    "FechaHora": "18/07/2020 18:00:18",
    "Valor": "90,81"
  },
  {
    "FechaHora": "18/07/2020 18:00:44",
    "Valor": "90,78"
  },
  {
    "FechaHora": "18/07/2020 18:03:43",
    "Valor": "90,76"
  },
  {
    "FechaHora": "18/07/2020 18:03:46",
    "Valor": "90,72"
  },
  {
    "FechaHora": "18/07/2020 18:06:39",
    "Valor": "90,72"
  },
  {
    "FechaHora": "18/07/2020 18:07:26",
    "Valor": "90,74"
  },
  {
    "FechaHora": "18/07/2020 18:10:19",
    "Valor": "90,7"
  },
  {
    "FechaHora": "18/07/2020 18:10:27",
    "Valor": "90,68"
  },
  {
    "FechaHora": "18/07/2020 18:13:23",
    "Valor": "90,6"
  },
  {
    "FechaHora": "18/07/2020 18:13:38",
    "Valor": "90,58"
  },
  {
    "FechaHora": "18/07/2020 18:16:34",
    "Valor": "90,59"
  },
  {
    "FechaHora": "18/07/2020 18:16:49",
    "Valor": "90,6"
  },
  {
    "FechaHora": "18/07/2020 18:20:00",
    "Valor": "90,59"
  },
  {
    "FechaHora": "18/07/2020 18:20:24",
    "Valor": "90,5"
  },
  {
    "FechaHora": "18/07/2020 18:23:06",
    "Valor": "90,53"
  },
  {
    "FechaHora": "18/07/2020 18:23:28",
    "Valor": "90,57"
  },
  {
    "FechaHora": "18/07/2020 18:26:30",
    "Valor": "90,56"
  },
  {
    "FechaHora": "18/07/2020 18:26:34",
    "Valor": "90,54"
  },
  {
    "FechaHora": "18/07/2020 18:29:33",
    "Valor": "90,55"
  },
  {
    "FechaHora": "18/07/2020 18:29:36",
    "Valor": "90,59"
  },
  {
    "FechaHora": "18/07/2020 18:32:33",
    "Valor": "90,46"
  },
  {
    "FechaHora": "18/07/2020 18:32:36",
    "Valor": "90,44"
  },
  {
    "FechaHora": "18/07/2020 18:35:35",
    "Valor": "90,55"
  },
  {
    "FechaHora": "18/07/2020 18:35:46",
    "Valor": "90,56"
  },
  {
    "FechaHora": "18/07/2020 18:38:19",
    "Valor": "90,45"
  },
  {
    "FechaHora": "18/07/2020 18:38:54",
    "Valor": "90,64"
  },
  {
    "FechaHora": "18/07/2020 18:41:51",
    "Valor": "90,52"
  },
  {
    "FechaHora": "18/07/2020 18:41:56",
    "Valor": "90,49"
  },
  {
    "FechaHora": "18/07/2020 18:44:51",
    "Valor": "90,37"
  },
  {
    "FechaHora": "18/07/2020 18:44:57",
    "Valor": "90,42"
  },
  {
    "FechaHora": "18/07/2020 18:47:54",
    "Valor": "90,03"
  },
  {
    "FechaHora": "18/07/2020 18:47:59",
    "Valor": "90,06"
  },
  {
    "FechaHora": "18/07/2020 18:50:59",
    "Valor": "90,05"
  },
  {
    "FechaHora": "18/07/2020 18:51:04",
    "Valor": "90,19"
  },
  {
    "FechaHora": "18/07/2020 18:54:03",
    "Valor": "89,98"
  },
  {
    "FechaHora": "18/07/2020 18:54:06",
    "Valor": "89,92"
  },
  {
    "FechaHora": "18/07/2020 18:57:04",
    "Valor": "89,98"
  },
  {
    "FechaHora": "18/07/2020 18:57:16",
    "Valor": "89,97"
  },
  {
    "FechaHora": "18/07/2020 19:00:14",
    "Valor": "90,18"
  },
  {
    "FechaHora": "18/07/2020 19:00:25",
    "Valor": "90,13"
  },
  {
    "FechaHora": "18/07/2020 19:03:24",
    "Valor": "90,25"
  },
  {
    "FechaHora": "18/07/2020 19:03:28",
    "Valor": "90,18"
  },
  {
    "FechaHora": "18/07/2020 19:06:24",
    "Valor": "90"
  },
  {
    "FechaHora": "18/07/2020 19:07:06",
    "Valor": "90,06"
  },
  {
    "FechaHora": "18/07/2020 19:09:36",
    "Valor": "89,85"
  },
  {
    "FechaHora": "18/07/2020 19:10:07",
    "Valor": "89,94"
  },
  {
    "FechaHora": "18/07/2020 19:12:36",
    "Valor": "89,74"
  },
  {
    "FechaHora": "18/07/2020 19:13:11",
    "Valor": "89,76"
  },
  {
    "FechaHora": "18/07/2020 19:16:09",
    "Valor": "89,42"
  },
  {
    "FechaHora": "18/07/2020 19:16:18",
    "Valor": "89,53"
  },
  {
    "FechaHora": "18/07/2020 19:19:16",
    "Valor": "89,27"
  },
  {
    "FechaHora": "18/07/2020 19:19:23",
    "Valor": "89,31"
  },
  {
    "FechaHora": "18/07/2020 19:22:18",
    "Valor": "89,5"
  },
  {
    "FechaHora": "18/07/2020 19:22:24",
    "Valor": "89,58"
  },
  {
    "FechaHora": "18/07/2020 19:24:47",
    "Valor": "88,94"
  },
  {
    "FechaHora": "18/07/2020 19:25:30",
    "Valor": "89,12"
  },
  {
    "FechaHora": "18/07/2020 19:28:29",
    "Valor": "88,61"
  },
  {
    "FechaHora": "18/07/2020 19:28:35",
    "Valor": "88,7"
  },
  {
    "FechaHora": "18/07/2020 19:31:30",
    "Valor": "88,94"
  },
  {
    "FechaHora": "18/07/2020 19:31:36",
    "Valor": "88,93"
  },
  {
    "FechaHora": "18/07/2020 19:34:33",
    "Valor": "88,8"
  },
  {
    "FechaHora": "18/07/2020 19:34:37",
    "Valor": "88,85"
  },
  {
    "FechaHora": "18/07/2020 19:37:30",
    "Valor": "88,35"
  },
  {
    "FechaHora": "18/07/2020 19:37:39",
    "Valor": "88,31"
  },
  {
    "FechaHora": "18/07/2020 19:40:32",
    "Valor": "88,26"
  },
  {
    "FechaHora": "18/07/2020 19:40:48",
    "Valor": "88,24"
  },
  {
    "FechaHora": "18/07/2020 19:43:46",
    "Valor": "88,37"
  },
  {
    "FechaHora": "18/07/2020 19:43:49",
    "Valor": "88,34"
  },
  {
    "FechaHora": "18/07/2020 19:46:43",
    "Valor": "88,54"
  },
  {
    "FechaHora": "18/07/2020 19:46:51",
    "Valor": "88,59"
  },
  {
    "FechaHora": "18/07/2020 19:49:56",
    "Valor": "88,59"
  },
  {
    "FechaHora": "18/07/2020 19:50:04",
    "Valor": "88,65"
  },
  {
    "FechaHora": "18/07/2020 19:52:57",
    "Valor": "88,67"
  },
  {
    "FechaHora": "18/07/2020 19:53:05",
    "Valor": "88,69"
  },
  {
    "FechaHora": "18/07/2020 19:56:02",
    "Valor": "88,75"
  },
  {
    "FechaHora": "18/07/2020 19:56:05",
    "Valor": "88,72"
  },
  {
    "FechaHora": "18/07/2020 19:59:05",
    "Valor": "88,92"
  },
  {
    "FechaHora": "18/07/2020 19:59:08",
    "Valor": "88,89"
  },
  {
    "FechaHora": "18/07/2020 20:02:04",
    "Valor": "89,17"
  },
  {
    "FechaHora": "18/07/2020 20:02:08",
    "Valor": "89,13"
  },
  {
    "FechaHora": "18/07/2020 20:05:07",
    "Valor": "89,15"
  },
  {
    "FechaHora": "18/07/2020 20:05:14",
    "Valor": "88,93"
  },
  {
    "FechaHora": "18/07/2020 20:08:10",
    "Valor": "89,19"
  },
  {
    "FechaHora": "18/07/2020 20:08:14",
    "Valor": "89,17"
  },
  {
    "FechaHora": "18/07/2020 20:11:07",
    "Valor": "89,17"
  },
  {
    "FechaHora": "18/07/2020 20:11:29",
    "Valor": "89,13"
  },
  {
    "FechaHora": "18/07/2020 20:14:21",
    "Valor": "89,09"
  },
  {
    "FechaHora": "18/07/2020 20:14:29",
    "Valor": "88,98"
  },
  {
    "FechaHora": "18/07/2020 20:17:25",
    "Valor": "89,12"
  },
  {
    "FechaHora": "18/07/2020 20:17:46",
    "Valor": "88,95"
  },
  {
    "FechaHora": "18/07/2020 20:20:33",
    "Valor": "89,14"
  },
  {
    "FechaHora": "18/07/2020 20:21:02",
    "Valor": "89,15"
  },
  {
    "FechaHora": "18/07/2020 20:24:00",
    "Valor": "89,19"
  },
  {
    "FechaHora": "18/07/2020 20:24:03",
    "Valor": "89,25"
  },
  {
    "FechaHora": "18/07/2020 20:27:02",
    "Valor": "89,17"
  },
  {
    "FechaHora": "18/07/2020 20:27:05",
    "Valor": "89,14"
  },
  {
    "FechaHora": "18/07/2020 20:29:28",
    "Valor": "89,12"
  },
  {
    "FechaHora": "18/07/2020 20:30:11",
    "Valor": "89,23"
  },
  {
    "FechaHora": "18/07/2020 20:33:06",
    "Valor": "89,29"
  },
  {
    "FechaHora": "18/07/2020 20:33:12",
    "Valor": "89,25"
  },
  {
    "FechaHora": "18/07/2020 20:36:05",
    "Valor": "89,33"
  },
  {
    "FechaHora": "18/07/2020 20:36:12",
    "Valor": "89,38"
  },
  {
    "FechaHora": "18/07/2020 20:39:09",
    "Valor": "89,27"
  },
  {
    "FechaHora": "18/07/2020 20:39:13",
    "Valor": "89,33"
  },
  {
    "FechaHora": "18/07/2020 20:41:49",
    "Valor": "89,44"
  },
  {
    "FechaHora": "18/07/2020 20:42:13",
    "Valor": "89,42"
  },
  {
    "FechaHora": "18/07/2020 20:44:53",
    "Valor": "89,21"
  },
  {
    "FechaHora": "18/07/2020 20:45:23",
    "Valor": "89,39"
  },
  {
    "FechaHora": "18/07/2020 20:48:20",
    "Valor": "89"
  },
  {
    "FechaHora": "18/07/2020 20:48:23",
    "Valor": "89,04"
  },
  {
    "FechaHora": "18/07/2020 20:51:23",
    "Valor": "88,63"
  },
  {
    "FechaHora": "18/07/2020 20:51:26",
    "Valor": "88,6"
  },
  {
    "FechaHora": "18/07/2020 20:54:23",
    "Valor": "88,65"
  },
  {
    "FechaHora": "18/07/2020 20:54:28",
    "Valor": "88,71"
  },
  {
    "FechaHora": "18/07/2020 20:57:25",
    "Valor": "88,58"
  },
  {
    "FechaHora": "18/07/2020 20:57:32",
    "Valor": "88,56"
  },
  {
    "FechaHora": "18/07/2020 20:59:51",
    "Valor": "88,61"
  },
  {
    "FechaHora": "18/07/2020 21:00:32",
    "Valor": "88,55"
  },
  {
    "FechaHora": "18/07/2020 21:00:36",
    "Valor": "88,52"
  },
  {
    "FechaHora": "18/07/2020 21:03:33",
    "Valor": "88,68"
  },
  {
    "FechaHora": "18/07/2020 21:03:40",
    "Valor": "88,67"
  },
  {
    "FechaHora": "18/07/2020 21:06:33",
    "Valor": "88,75"
  },
  {
    "FechaHora": "18/07/2020 21:06:40",
    "Valor": "88,77"
  },
  {
    "FechaHora": "18/07/2020 21:09:39",
    "Valor": "89"
  },
  {
    "FechaHora": "18/07/2020 21:09:43",
    "Valor": "88,99"
  },
  {
    "FechaHora": "18/07/2020 21:12:39",
    "Valor": "89,08"
  },
  {
    "FechaHora": "18/07/2020 21:12:48",
    "Valor": "89,03"
  },
  {
    "FechaHora": "18/07/2020 21:15:46",
    "Valor": "88,47"
  },
  {
    "FechaHora": "18/07/2020 21:15:56",
    "Valor": "88,42"
  },
  {
    "FechaHora": "18/07/2020 21:18:53",
    "Valor": "88,95"
  },
  {
    "FechaHora": "18/07/2020 21:18:58",
    "Valor": "88,98"
  },
  {
    "FechaHora": "18/07/2020 21:21:54",
    "Valor": "89,08"
  },
  {
    "FechaHora": "18/07/2020 21:22:00",
    "Valor": "89,05"
  },
  {
    "FechaHora": "18/07/2020 21:24:56",
    "Valor": "88,57"
  },
  {
    "FechaHora": "18/07/2020 21:25:05",
    "Valor": "88,62"
  },
  {
    "FechaHora": "18/07/2020 21:28:03",
    "Valor": "88,61"
  },
  {
    "FechaHora": "18/07/2020 21:28:06",
    "Valor": "88,63"
  },
  {
    "FechaHora": "18/07/2020 21:31:03",
    "Valor": "88,81"
  },
  {
    "FechaHora": "18/07/2020 21:31:09",
    "Valor": "88,95"
  },
  {
    "FechaHora": "18/07/2020 21:34:06",
    "Valor": "88,55"
  },
  {
    "FechaHora": "18/07/2020 21:34:10",
    "Valor": "88,56"
  },
  {
    "FechaHora": "18/07/2020 21:37:08",
    "Valor": "88,79"
  },
  {
    "FechaHora": "18/07/2020 21:37:12",
    "Valor": "88,76"
  },
  {
    "FechaHora": "18/07/2020 21:40:07",
    "Valor": "88,91"
  },
  {
    "FechaHora": "18/07/2020 21:40:13",
    "Valor": "88,89"
  },
  {
    "FechaHora": "18/07/2020 21:43:12",
    "Valor": "88,69"
  },
  {
    "FechaHora": "18/07/2020 21:43:15",
    "Valor": "88,62"
  },
  {
    "FechaHora": "18/07/2020 21:46:13",
    "Valor": "88,63"
  },
  {
    "FechaHora": "18/07/2020 21:46:17",
    "Valor": "88,57"
  },
  {
    "FechaHora": "18/07/2020 21:49:16",
    "Valor": "88,91"
  },
  {
    "FechaHora": "18/07/2020 21:49:22",
    "Valor": "88,94"
  },
  {
    "FechaHora": "18/07/2020 21:52:20",
    "Valor": "88,65"
  },
  {
    "FechaHora": "18/07/2020 21:52:25",
    "Valor": "88,76"
  },
  {
    "FechaHora": "18/07/2020 21:55:23",
    "Valor": "89,19"
  },
  {
    "FechaHora": "18/07/2020 21:55:32",
    "Valor": "89,15"
  },
  {
    "FechaHora": "18/07/2020 21:58:22",
    "Valor": "88,5"
  },
  {
    "FechaHora": "18/07/2020 21:58:34",
    "Valor": "88,51"
  },
  {
    "FechaHora": "18/07/2020 22:01:30",
    "Valor": "88,81"
  },
  {
    "FechaHora": "18/07/2020 22:01:34",
    "Valor": "88,76"
  },
  {
    "FechaHora": "18/07/2020 22:04:33",
    "Valor": "88,6"
  },
  {
    "FechaHora": "18/07/2020 22:04:36",
    "Valor": "88,54"
  },
  {
    "FechaHora": "18/07/2020 22:07:34",
    "Valor": "88,68"
  },
  {
    "FechaHora": "18/07/2020 22:07:37",
    "Valor": "88,71"
  },
  {
    "FechaHora": "18/07/2020 22:10:36",
    "Valor": "88,86"
  },
  {
    "FechaHora": "18/07/2020 22:10:41",
    "Valor": "88,78"
  },
  {
    "FechaHora": "18/07/2020 22:13:41",
    "Valor": "90,29"
  },
  {
    "FechaHora": "18/07/2020 22:13:44",
    "Valor": "90,24"
  },
  {
    "FechaHora": "18/07/2020 22:16:44",
    "Valor": "88,98"
  },
  {
    "FechaHora": "18/07/2020 22:16:49",
    "Valor": "89,11"
  },
  {
    "FechaHora": "18/07/2020 22:19:48",
    "Valor": "88,79"
  },
  {
    "FechaHora": "18/07/2020 22:19:53",
    "Valor": "88,72"
  },
  {
    "FechaHora": "18/07/2020 22:22:55",
    "Valor": "88,72"
  },
  {
    "FechaHora": "18/07/2020 22:22:59",
    "Valor": "88,59"
  },
  {
    "FechaHora": "18/07/2020 22:25:49",
    "Valor": "88,79"
  },
  {
    "FechaHora": "18/07/2020 22:26:03",
    "Valor": "88,77"
  },
  {
    "FechaHora": "18/07/2020 22:29:01",
    "Valor": "88,67"
  },
  {
    "FechaHora": "18/07/2020 22:29:08",
    "Valor": "88,71"
  },
  {
    "FechaHora": "18/07/2020 22:32:04",
    "Valor": "88,65"
  },
  {
    "FechaHora": "18/07/2020 22:32:16",
    "Valor": "88,62"
  },
  {
    "FechaHora": "18/07/2020 22:35:13",
    "Valor": "88,62"
  },
  {
    "FechaHora": "18/07/2020 22:35:17",
    "Valor": "88,65"
  },
  {
    "FechaHora": "18/07/2020 22:38:22",
    "Valor": "88,65"
  },
  {
    "FechaHora": "18/07/2020 22:38:26",
    "Valor": "88,69"
  },
  {
    "FechaHora": "18/07/2020 22:41:17",
    "Valor": "88,52"
  },
  {
    "FechaHora": "18/07/2020 22:41:31",
    "Valor": "88,64"
  },
  {
    "FechaHora": "18/07/2020 22:44:28",
    "Valor": "88,6"
  },
  {
    "FechaHora": "18/07/2020 22:44:31",
    "Valor": "88,61"
  },
  {
    "FechaHora": "18/07/2020 22:47:25",
    "Valor": "88,51"
  },
  {
    "FechaHora": "18/07/2020 22:47:31",
    "Valor": "88,52"
  },
  {
    "FechaHora": "18/07/2020 22:50:30",
    "Valor": "88,68"
  },
  {
    "FechaHora": "18/07/2020 22:50:36",
    "Valor": "88,71"
  },
  {
    "FechaHora": "18/07/2020 22:53:34",
    "Valor": "88,54"
  },
  {
    "FechaHora": "18/07/2020 22:53:37",
    "Valor": "88,56"
  },
  {
    "FechaHora": "18/07/2020 22:56:37",
    "Valor": "88,63"
  },
  {
    "FechaHora": "18/07/2020 22:56:40",
    "Valor": "88,65"
  },
  {
    "FechaHora": "18/07/2020 22:59:37",
    "Valor": "88,66"
  },
  {
    "FechaHora": "18/07/2020 22:59:40",
    "Valor": "88,67"
  },
  {
    "FechaHora": "18/07/2020 23:02:39",
    "Valor": "88,67"
  },
  {
    "FechaHora": "18/07/2020 23:02:42",
    "Valor": "88,64"
  },
  {
    "FechaHora": "18/07/2020 23:05:34",
    "Valor": "88,51"
  },
  {
    "FechaHora": "18/07/2020 23:05:50",
    "Valor": "88,55"
  },
  {
    "FechaHora": "18/07/2020 23:08:48",
    "Valor": "88,42"
  },
  {
    "FechaHora": "18/07/2020 23:08:53",
    "Valor": "88,45"
  },
  {
    "FechaHora": "18/07/2020 23:11:50",
    "Valor": "88,84"
  },
  {
    "FechaHora": "18/07/2020 23:11:55",
    "Valor": "88,78"
  },
  {
    "FechaHora": "18/07/2020 23:14:53",
    "Valor": "88,66"
  },
  {
    "FechaHora": "18/07/2020 23:14:59",
    "Valor": "88,64"
  },
  {
    "FechaHora": "18/07/2020 23:17:54",
    "Valor": "88,72"
  },
  {
    "FechaHora": "18/07/2020 23:18:00",
    "Valor": "88,71"
  },
  {
    "FechaHora": "18/07/2020 23:20:59",
    "Valor": "88,68"
  },
  {
    "FechaHora": "18/07/2020 23:21:02",
    "Valor": "88,69"
  },
  {
    "FechaHora": "18/07/2020 23:24:01",
    "Valor": "88,73"
  },
  {
    "FechaHora": "18/07/2020 23:24:04",
    "Valor": "88,87"
  },
  {
    "FechaHora": "18/07/2020 23:26:59",
    "Valor": "88,62"
  },
  {
    "FechaHora": "18/07/2020 23:27:06",
    "Valor": "88,59"
  },
  {
    "FechaHora": "18/07/2020 23:30:02",
    "Valor": "88,9"
  },
  {
    "FechaHora": "18/07/2020 23:30:08",
    "Valor": "88,83"
  },
  {
    "FechaHora": "18/07/2020 23:33:03",
    "Valor": "88,9"
  },
  {
    "FechaHora": "18/07/2020 23:33:10",
    "Valor": "88,88"
  },
  {
    "FechaHora": "18/07/2020 23:36:07",
    "Valor": "89,04"
  },
  {
    "FechaHora": "18/07/2020 23:36:10",
    "Valor": "89"
  },
  {
    "FechaHora": "18/07/2020 23:39:06",
    "Valor": "89,07"
  },
  {
    "FechaHora": "18/07/2020 23:39:10",
    "Valor": "88,97"
  },
  {
    "FechaHora": "18/07/2020 23:42:10",
    "Valor": "89,11"
  },
  {
    "FechaHora": "18/07/2020 23:42:20",
    "Valor": "89,08"
  },
  {
    "FechaHora": "18/07/2020 23:45:19",
    "Valor": "89,28"
  },
  {
    "FechaHora": "18/07/2020 23:45:37",
    "Valor": "89,1"
  },
  {
    "FechaHora": "18/07/2020 23:48:18",
    "Valor": "89,13"
  },
  {
    "FechaHora": "18/07/2020 23:48:42",
    "Valor": "89,09"
  },
  {
    "FechaHora": "18/07/2020 23:51:25",
    "Valor": "89,23"
  },
  {
    "FechaHora": "18/07/2020 23:51:48",
    "Valor": "89,08"
  },
  {
    "FechaHora": "18/07/2020 23:54:23",
    "Valor": "89,13"
  },
  {
    "FechaHora": "18/07/2020 23:54:50",
    "Valor": "89,33"
  },
  {
    "FechaHora": "18/07/2020 23:57:31",
    "Valor": "89,37"
  },
  {
    "FechaHora": "18/07/2020 23:58:01",
    "Valor": "89,21"
  },
  {
    "FechaHora": "19/07/2020 00:00:55",
    "Valor": "89,32"
  },
  {
    "FechaHora": "19/07/2020 00:01:01",
    "Valor": "89,34"
  },
  {
    "FechaHora": "19/07/2020 00:04:00",
    "Valor": "91,28"
  },
  {
    "FechaHora": "19/07/2020 00:04:03",
    "Valor": "91,22"
  },
  {
    "FechaHora": "19/07/2020 00:07:02",
    "Valor": "89,58"
  },
  {
    "FechaHora": "19/07/2020 00:07:16",
    "Valor": "89,62"
  },
  {
    "FechaHora": "19/07/2020 00:10:12",
    "Valor": "89,54"
  },
  {
    "FechaHora": "19/07/2020 00:10:21",
    "Valor": "89,6"
  },
  {
    "FechaHora": "19/07/2020 00:13:20",
    "Valor": "89,56"
  },
  {
    "FechaHora": "19/07/2020 00:13:23",
    "Valor": "89,62"
  },
  {
    "FechaHora": "19/07/2020 00:16:22",
    "Valor": "89,58"
  },
  {
    "FechaHora": "19/07/2020 00:16:36",
    "Valor": "89,6"
  },
  {
    "FechaHora": "19/07/2020 00:19:27",
    "Valor": "89,43"
  },
  {
    "FechaHora": "19/07/2020 00:19:36",
    "Valor": "89,4"
  },
  {
    "FechaHora": "19/07/2020 00:22:31",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/07/2020 00:22:39",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/07/2020 00:25:31",
    "Valor": "89,59"
  },
  {
    "FechaHora": "19/07/2020 00:25:43",
    "Valor": "89,66"
  },
  {
    "FechaHora": "19/07/2020 00:28:45",
    "Valor": "89,65"
  },
  {
    "FechaHora": "19/07/2020 00:28:49",
    "Valor": "89,62"
  },
  {
    "FechaHora": "19/07/2020 00:31:49",
    "Valor": "89,7"
  },
  {
    "FechaHora": "19/07/2020 00:32:10",
    "Valor": "89,58"
  },
  {
    "FechaHora": "19/07/2020 00:34:53",
    "Valor": "89,64"
  },
  {
    "FechaHora": "19/07/2020 00:35:14",
    "Valor": "89,69"
  },
  {
    "FechaHora": "19/07/2020 00:37:58",
    "Valor": "89,69"
  },
  {
    "FechaHora": "19/07/2020 00:38:15",
    "Valor": "89,67"
  },
  {
    "FechaHora": "19/07/2020 00:41:02",
    "Valor": "89,75"
  },
  {
    "FechaHora": "19/07/2020 00:41:30",
    "Valor": "89,82"
  },
  {
    "FechaHora": "19/07/2020 00:44:31",
    "Valor": "89,82"
  },
  {
    "FechaHora": "19/07/2020 00:44:36",
    "Valor": "89,8"
  },
  {
    "FechaHora": "19/07/2020 00:47:38",
    "Valor": "89,8"
  },
  {
    "FechaHora": "19/07/2020 00:47:43",
    "Valor": "89,77"
  },
  {
    "FechaHora": "19/07/2020 00:50:32",
    "Valor": "89,92"
  },
  {
    "FechaHora": "19/07/2020 00:50:59",
    "Valor": "89,88"
  },
  {
    "FechaHora": "19/07/2020 00:53:58",
    "Valor": "89,88"
  },
  {
    "FechaHora": "19/07/2020 00:54:02",
    "Valor": "89,87"
  },
  {
    "FechaHora": "19/07/2020 00:57:06",
    "Valor": "89,88"
  },
  {
    "FechaHora": "19/07/2020 00:57:12",
    "Valor": "89,89"
  },
  {
    "FechaHora": "19/07/2020 01:00:12",
    "Valor": "89,82"
  },
  {
    "FechaHora": "19/07/2020 01:00:28",
    "Valor": "89,85"
  },
  {
    "FechaHora": "19/07/2020 01:03:18",
    "Valor": "89,77"
  },
  {
    "FechaHora": "19/07/2020 01:03:29",
    "Valor": "89,76"
  },
  {
    "FechaHora": "19/07/2020 01:06:24",
    "Valor": "89,83"
  },
  {
    "FechaHora": "19/07/2020 01:07:02",
    "Valor": "89,86"
  },
  {
    "FechaHora": "19/07/2020 01:09:36",
    "Valor": "89,88"
  },
  {
    "FechaHora": "19/07/2020 01:10:13",
    "Valor": "89,9"
  },
  {
    "FechaHora": "19/07/2020 01:13:13",
    "Valor": "89,93"
  },
  {
    "FechaHora": "19/07/2020 01:13:18",
    "Valor": "89,91"
  },
  {
    "FechaHora": "19/07/2020 01:16:10",
    "Valor": "89,91"
  },
  {
    "FechaHora": "19/07/2020 01:16:23",
    "Valor": "89,89"
  },
  {
    "FechaHora": "19/07/2020 01:19:23",
    "Valor": "89,89"
  },
  {
    "FechaHora": "19/07/2020 01:19:26",
    "Valor": "89,87"
  },
  {
    "FechaHora": "19/07/2020 01:21:53",
    "Valor": "89,93"
  },
  {
    "FechaHora": "19/07/2020 01:22:33",
    "Valor": "89,84"
  },
  {
    "FechaHora": "19/07/2020 01:24:59",
    "Valor": "89,88"
  },
  {
    "FechaHora": "19/07/2020 01:25:34",
    "Valor": "89,87"
  },
  {
    "FechaHora": "19/07/2020 01:28:33",
    "Valor": "89,97"
  },
  {
    "FechaHora": "19/07/2020 01:28:36",
    "Valor": "89,98"
  },
  {
    "FechaHora": "19/07/2020 01:31:34",
    "Valor": "89,88"
  },
  {
    "FechaHora": "19/07/2020 01:31:40",
    "Valor": "89,87"
  },
  {
    "FechaHora": "19/07/2020 01:34:40",
    "Valor": "89,9"
  },
  {
    "FechaHora": "19/07/2020 01:34:44",
    "Valor": "89,91"
  },
  {
    "FechaHora": "19/07/2020 01:37:42",
    "Valor": "89,92"
  },
  {
    "FechaHora": "19/07/2020 01:37:45",
    "Valor": "89,95"
  },
  {
    "FechaHora": "19/07/2020 01:40:34",
    "Valor": "89,94"
  },
  {
    "FechaHora": "19/07/2020 01:41:01",
    "Valor": "89,92"
  },
  {
    "FechaHora": "19/07/2020 01:44:07",
    "Valor": "89,93"
  },
  {
    "FechaHora": "19/07/2020 01:44:10",
    "Valor": "89,95"
  },
  {
    "FechaHora": "19/07/2020 01:47:08",
    "Valor": "90,42"
  },
  {
    "FechaHora": "19/07/2020 01:47:13",
    "Valor": "90,44"
  },
  {
    "FechaHora": "19/07/2020 01:50:12",
    "Valor": "90,3"
  },
  {
    "FechaHora": "19/07/2020 01:50:35",
    "Valor": "90,34"
  },
  {
    "FechaHora": "19/07/2020 01:53:20",
    "Valor": "90,08"
  },
  {
    "FechaHora": "19/07/2020 01:53:40",
    "Valor": "90,13"
  },
  {
    "FechaHora": "19/07/2020 01:56:36",
    "Valor": "90,5"
  },
  {
    "FechaHora": "19/07/2020 01:56:40",
    "Valor": "90,46"
  },
  {
    "FechaHora": "19/07/2020 01:59:19",
    "Valor": "90,2"
  },
  {
    "FechaHora": "19/07/2020 01:59:47",
    "Valor": "90,13"
  },
  {
    "FechaHora": "19/07/2020 02:02:46",
    "Valor": "91,87"
  },
  {
    "FechaHora": "19/07/2020 02:02:49",
    "Valor": "91,88"
  },
  {
    "FechaHora": "19/07/2020 02:05:22",
    "Valor": "90,34"
  },
  {
    "FechaHora": "19/07/2020 02:05:53",
    "Valor": "90,31"
  },
  {
    "FechaHora": "19/07/2020 02:08:53",
    "Valor": "90,33"
  },
  {
    "FechaHora": "19/07/2020 02:08:57",
    "Valor": "90,37"
  },
  {
    "FechaHora": "19/07/2020 02:11:56",
    "Valor": "90,24"
  },
  {
    "FechaHora": "19/07/2020 02:11:59",
    "Valor": "90,23"
  },
  {
    "FechaHora": "19/07/2020 02:14:35",
    "Valor": "90,22"
  },
  {
    "FechaHora": "19/07/2020 02:15:07",
    "Valor": "90,2"
  },
  {
    "FechaHora": "19/07/2020 02:18:09",
    "Valor": "90,21"
  },
  {
    "FechaHora": "19/07/2020 02:18:17",
    "Valor": "90,19"
  },
  {
    "FechaHora": "19/07/2020 02:21:07",
    "Valor": "90,26"
  },
  {
    "FechaHora": "19/07/2020 02:21:25",
    "Valor": "90,25"
  },
  {
    "FechaHora": "19/07/2020 02:23:36",
    "Valor": "90,17"
  },
  {
    "FechaHora": "19/07/2020 02:24:43",
    "Valor": "90,2"
  },
  {
    "FechaHora": "19/07/2020 02:27:41",
    "Valor": "90,14"
  },
  {
    "FechaHora": "19/07/2020 02:28:04",
    "Valor": "90,17"
  },
  {
    "FechaHora": "19/07/2020 02:31:16",
    "Valor": "90,18"
  },
  {
    "FechaHora": "19/07/2020 02:31:22",
    "Valor": "90,15"
  },
  {
    "FechaHora": "19/07/2020 02:34:13",
    "Valor": "90,19"
  },
  {
    "FechaHora": "19/07/2020 02:34:27",
    "Valor": "90,18"
  },
  {
    "FechaHora": "19/07/2020 02:37:18",
    "Valor": "90,09"
  },
  {
    "FechaHora": "19/07/2020 02:37:30",
    "Valor": "90,1"
  },
  {
    "FechaHora": "19/07/2020 02:40:30",
    "Valor": "90,05"
  },
  {
    "FechaHora": "19/07/2020 02:40:45",
    "Valor": "90,06"
  },
  {
    "FechaHora": "19/07/2020 02:43:42",
    "Valor": "90,09"
  },
  {
    "FechaHora": "19/07/2020 02:43:56",
    "Valor": "90,11"
  },
  {
    "FechaHora": "19/07/2020 02:46:55",
    "Valor": "90,01"
  },
  {
    "FechaHora": "19/07/2020 02:46:59",
    "Valor": "90,04"
  },
  {
    "FechaHora": "19/07/2020 02:49:59",
    "Valor": "89,99"
  },
  {
    "FechaHora": "19/07/2020 02:50:30",
    "Valor": "90,01"
  },
  {
    "FechaHora": "19/07/2020 02:53:31",
    "Valor": "90,01"
  },
  {
    "FechaHora": "19/07/2020 02:53:46",
    "Valor": "90,02"
  },
  {
    "FechaHora": "19/07/2020 02:56:36",
    "Valor": "89,92"
  },
  {
    "FechaHora": "19/07/2020 02:56:53",
    "Valor": "89,91"
  },
  {
    "FechaHora": "19/07/2020 02:59:49",
    "Valor": "90,09"
  },
  {
    "FechaHora": "19/07/2020 03:00:03",
    "Valor": "90,05"
  },
  {
    "FechaHora": "19/07/2020 03:02:58",
    "Valor": "91,62"
  },
  {
    "FechaHora": "19/07/2020 03:03:07",
    "Valor": "89,87"
  },
  {
    "FechaHora": "19/07/2020 03:06:05",
    "Valor": "89,84"
  },
  {
    "FechaHora": "19/07/2020 03:06:08",
    "Valor": "89,86"
  },
  {
    "FechaHora": "19/07/2020 03:09:07",
    "Valor": "89,91"
  },
  {
    "FechaHora": "19/07/2020 03:09:10",
    "Valor": "89,84"
  },
  {
    "FechaHora": "19/07/2020 03:12:09",
    "Valor": "89,83"
  },
  {
    "FechaHora": "19/07/2020 03:12:19",
    "Valor": "89,81"
  },
  {
    "FechaHora": "19/07/2020 03:15:10",
    "Valor": "89,63"
  },
  {
    "FechaHora": "19/07/2020 03:15:21",
    "Valor": "89,65"
  },
  {
    "FechaHora": "19/07/2020 03:18:20",
    "Valor": "89,73"
  },
  {
    "FechaHora": "19/07/2020 03:18:24",
    "Valor": "89,76"
  },
  {
    "FechaHora": "19/07/2020 03:21:16",
    "Valor": "89,73"
  },
  {
    "FechaHora": "19/07/2020 03:21:30",
    "Valor": "89,7"
  },
  {
    "FechaHora": "19/07/2020 03:24:29",
    "Valor": "89,64"
  },
  {
    "FechaHora": "19/07/2020 03:25:00",
    "Valor": "89,62"
  },
  {
    "FechaHora": "19/07/2020 03:27:50",
    "Valor": "89,64"
  },
  {
    "FechaHora": "19/07/2020 03:28:03",
    "Valor": "89,65"
  },
  {
    "FechaHora": "19/07/2020 03:31:00",
    "Valor": "89,53"
  },
  {
    "FechaHora": "19/07/2020 03:31:04",
    "Valor": "89,51"
  },
  {
    "FechaHora": "19/07/2020 03:33:58",
    "Valor": "89,6"
  },
  {
    "FechaHora": "19/07/2020 03:34:12",
    "Valor": "89,63"
  },
  {
    "FechaHora": "19/07/2020 03:37:04",
    "Valor": "89,54"
  },
  {
    "FechaHora": "19/07/2020 03:37:20",
    "Valor": "89,56"
  },
  {
    "FechaHora": "19/07/2020 03:40:06",
    "Valor": "89,55"
  },
  {
    "FechaHora": "19/07/2020 03:40:25",
    "Valor": "91,45"
  },
  {
    "FechaHora": "19/07/2020 03:43:18",
    "Valor": "89,51"
  },
  {
    "FechaHora": "19/07/2020 03:43:28",
    "Valor": "89,48"
  },
  {
    "FechaHora": "19/07/2020 03:46:27",
    "Valor": "89,44"
  },
  {
    "FechaHora": "19/07/2020 03:46:32",
    "Valor": "89,43"
  },
  {
    "FechaHora": "19/07/2020 03:49:31",
    "Valor": "89,44"
  },
  {
    "FechaHora": "19/07/2020 03:49:34",
    "Valor": "89,47"
  },
  {
    "FechaHora": "19/07/2020 03:52:32",
    "Valor": "91,11"
  },
  {
    "FechaHora": "19/07/2020 03:52:35",
    "Valor": "89,35"
  },
  {
    "FechaHora": "19/07/2020 03:55:24",
    "Valor": "89,26"
  },
  {
    "FechaHora": "19/07/2020 03:55:47",
    "Valor": "89,24"
  },
  {
    "FechaHora": "19/07/2020 03:58:15",
    "Valor": "89,18"
  },
  {
    "FechaHora": "19/07/2020 03:58:54",
    "Valor": "89,19"
  },
  {
    "FechaHora": "19/07/2020 04:01:53",
    "Valor": "89,06"
  },
  {
    "FechaHora": "19/07/2020 04:02:24",
    "Valor": "89,04"
  },
  {
    "FechaHora": "19/07/2020 04:05:20",
    "Valor": "88,86"
  },
  {
    "FechaHora": "19/07/2020 04:05:25",
    "Valor": "88,84"
  },
  {
    "FechaHora": "19/07/2020 04:08:17",
    "Valor": "88,82"
  },
  {
    "FechaHora": "19/07/2020 04:08:25",
    "Valor": "90,72"
  },
  {
    "FechaHora": "19/07/2020 04:11:21",
    "Valor": "88,97"
  },
  {
    "FechaHora": "19/07/2020 04:11:29",
    "Valor": "88,95"
  },
  {
    "FechaHora": "19/07/2020 04:14:27",
    "Valor": "88,84"
  },
  {
    "FechaHora": "19/07/2020 04:14:39",
    "Valor": "88,82"
  },
  {
    "FechaHora": "19/07/2020 04:17:26",
    "Valor": "88,85"
  },
  {
    "FechaHora": "19/07/2020 04:17:43",
    "Valor": "88,83"
  },
  {
    "FechaHora": "19/07/2020 04:20:38",
    "Valor": "88,67"
  },
  {
    "FechaHora": "19/07/2020 04:21:33",
    "Valor": "88,73"
  },
  {
    "FechaHora": "19/07/2020 04:24:33",
    "Valor": "88,29"
  },
  {
    "FechaHora": "19/07/2020 04:24:38",
    "Valor": "88,35"
  },
  {
    "FechaHora": "19/07/2020 04:27:37",
    "Valor": "89,17"
  },
  {
    "FechaHora": "19/07/2020 04:27:40",
    "Valor": "89,15"
  },
  {
    "FechaHora": "19/07/2020 04:30:36",
    "Valor": "88,6"
  },
  {
    "FechaHora": "19/07/2020 04:30:44",
    "Valor": "88,61"
  },
  {
    "FechaHora": "19/07/2020 04:33:42",
    "Valor": "88,85"
  },
  {
    "FechaHora": "19/07/2020 04:33:45",
    "Valor": "88,86"
  },
  {
    "FechaHora": "19/07/2020 04:36:03",
    "Valor": "88,8"
  },
  {
    "FechaHora": "19/07/2020 04:36:50",
    "Valor": "88,68"
  },
  {
    "FechaHora": "19/07/2020 04:39:46",
    "Valor": "88,76"
  },
  {
    "FechaHora": "19/07/2020 04:39:51",
    "Valor": "88,8"
  },
  {
    "FechaHora": "19/07/2020 04:42:41",
    "Valor": "88,72"
  },
  {
    "FechaHora": "19/07/2020 04:42:52",
    "Valor": "88,66"
  },
  {
    "FechaHora": "19/07/2020 04:45:49",
    "Valor": "88,4"
  },
  {
    "FechaHora": "19/07/2020 04:45:58",
    "Valor": "88,43"
  },
  {
    "FechaHora": "19/07/2020 04:48:54",
    "Valor": "88,49"
  },
  {
    "FechaHora": "19/07/2020 04:48:58",
    "Valor": "88,75"
  },
  {
    "FechaHora": "19/07/2020 04:51:58",
    "Valor": "87,14"
  },
  {
    "FechaHora": "19/07/2020 04:52:02",
    "Valor": "87,27"
  },
  {
    "FechaHora": "19/07/2020 04:54:59",
    "Valor": "87,95"
  },
  {
    "FechaHora": "19/07/2020 04:55:14",
    "Valor": "87,86"
  },
  {
    "FechaHora": "19/07/2020 04:58:12",
    "Valor": "87,74"
  },
  {
    "FechaHora": "19/07/2020 04:58:15",
    "Valor": "87,7"
  },
  {
    "FechaHora": "19/07/2020 05:01:12",
    "Valor": "88,15"
  },
  {
    "FechaHora": "19/07/2020 05:01:16",
    "Valor": "88,21"
  },
  {
    "FechaHora": "19/07/2020 05:04:15",
    "Valor": "88,22"
  },
  {
    "FechaHora": "19/07/2020 05:04:21",
    "Valor": "88,27"
  },
  {
    "FechaHora": "19/07/2020 05:07:16",
    "Valor": "88,06"
  },
  {
    "FechaHora": "19/07/2020 05:07:22",
    "Valor": "88,08"
  },
  {
    "FechaHora": "19/07/2020 05:10:20",
    "Valor": "88,54"
  },
  {
    "FechaHora": "19/07/2020 05:10:24",
    "Valor": "88,56"
  },
  {
    "FechaHora": "19/07/2020 05:13:22",
    "Valor": "89,3"
  },
  {
    "FechaHora": "19/07/2020 05:13:25",
    "Valor": "89,32"
  },
  {
    "FechaHora": "19/07/2020 05:16:22",
    "Valor": "88,53"
  },
  {
    "FechaHora": "19/07/2020 05:16:29",
    "Valor": "88,16"
  },
  {
    "FechaHora": "19/07/2020 05:19:24",
    "Valor": "89,18"
  },
  {
    "FechaHora": "19/07/2020 05:19:29",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/07/2020 05:22:28",
    "Valor": "88,54"
  },
  {
    "FechaHora": "19/07/2020 05:22:31",
    "Valor": "88,61"
  },
  {
    "FechaHora": "19/07/2020 05:25:26",
    "Valor": "89,72"
  },
  {
    "FechaHora": "19/07/2020 05:25:32",
    "Valor": "89,36"
  },
  {
    "FechaHora": "19/07/2020 05:28:24",
    "Valor": "88,55"
  },
  {
    "FechaHora": "19/07/2020 05:28:33",
    "Valor": "88,54"
  },
  {
    "FechaHora": "19/07/2020 05:31:02",
    "Valor": "88,19"
  },
  {
    "FechaHora": "19/07/2020 05:31:37",
    "Valor": "87,84"
  },
  {
    "FechaHora": "19/07/2020 05:34:35",
    "Valor": "88,68"
  },
  {
    "FechaHora": "19/07/2020 05:34:38",
    "Valor": "88,73"
  },
  {
    "FechaHora": "19/07/2020 05:37:36",
    "Valor": "89"
  },
  {
    "FechaHora": "19/07/2020 05:37:41",
    "Valor": "89,16"
  },
  {
    "FechaHora": "19/07/2020 05:40:09",
    "Valor": "86,87"
  },
  {
    "FechaHora": "19/07/2020 05:40:43",
    "Valor": "87,55"
  },
  {
    "FechaHora": "19/07/2020 05:43:43",
    "Valor": "87,71"
  },
  {
    "FechaHora": "19/07/2020 05:43:47",
    "Valor": "87,16"
  },
  {
    "FechaHora": "19/07/2020 05:46:47",
    "Valor": "87,7"
  },
  {
    "FechaHora": "19/07/2020 05:46:51",
    "Valor": "87,91"
  },
  {
    "FechaHora": "19/07/2020 05:49:48",
    "Valor": "87,5"
  },
  {
    "FechaHora": "19/07/2020 05:49:51",
    "Valor": "87,53"
  },
  {
    "FechaHora": "19/07/2020 05:52:48",
    "Valor": "86,74"
  },
  {
    "FechaHora": "19/07/2020 05:52:55",
    "Valor": "86,72"
  },
  {
    "FechaHora": "19/07/2020 05:55:54",
    "Valor": "86,05"
  },
  {
    "FechaHora": "19/07/2020 05:55:58",
    "Valor": "85,97"
  },
  {
    "FechaHora": "19/07/2020 05:58:56",
    "Valor": "85,41"
  },
  {
    "FechaHora": "19/07/2020 05:59:01",
    "Valor": "85,37"
  },
  {
    "FechaHora": "19/07/2020 06:01:52",
    "Valor": "84,61"
  },
  {
    "FechaHora": "19/07/2020 06:02:02",
    "Valor": "84,55"
  },
  {
    "FechaHora": "19/07/2020 06:04:32",
    "Valor": "83,89"
  },
  {
    "FechaHora": "19/07/2020 06:05:12",
    "Valor": "83,67"
  },
  {
    "FechaHora": "19/07/2020 06:08:10",
    "Valor": "82,78"
  },
  {
    "FechaHora": "19/07/2020 06:08:13",
    "Valor": "82,75"
  },
  {
    "FechaHora": "19/07/2020 06:11:07",
    "Valor": "81,76"
  },
  {
    "FechaHora": "19/07/2020 06:11:13",
    "Valor": "81,73"
  },
  {
    "FechaHora": "19/07/2020 06:14:11",
    "Valor": "80,59"
  },
  {
    "FechaHora": "19/07/2020 06:14:17",
    "Valor": "80,54"
  },
  {
    "FechaHora": "19/07/2020 06:17:13",
    "Valor": "79,4"
  },
  {
    "FechaHora": "19/07/2020 06:17:17",
    "Valor": "79,35"
  },
  {
    "FechaHora": "19/07/2020 06:20:17",
    "Valor": "78,33"
  },
  {
    "FechaHora": "19/07/2020 06:20:21",
    "Valor": "78,31"
  },
  {
    "FechaHora": "19/07/2020 06:23:20",
    "Valor": "77,75"
  },
  {
    "FechaHora": "19/07/2020 06:23:30",
    "Valor": "77,73"
  },
  {
    "FechaHora": "19/07/2020 06:26:28",
    "Valor": "76,94"
  },
  {
    "FechaHora": "19/07/2020 06:26:33",
    "Valor": "76,91"
  },
  {
    "FechaHora": "19/07/2020 06:29:21",
    "Valor": "76,2"
  },
  {
    "FechaHora": "19/07/2020 06:29:34",
    "Valor": "76,21"
  },
  {
    "FechaHora": "19/07/2020 06:32:34",
    "Valor": "75,8"
  },
  {
    "FechaHora": "19/07/2020 06:32:38",
    "Valor": "75,82"
  },
  {
    "FechaHora": "19/07/2020 06:35:32",
    "Valor": "75,41"
  },
  {
    "FechaHora": "19/07/2020 06:35:38",
    "Valor": "75,35"
  },
  {
    "FechaHora": "19/07/2020 06:38:35",
    "Valor": "75,05"
  },
  {
    "FechaHora": "19/07/2020 06:38:42",
    "Valor": "75,02"
  },
  {
    "FechaHora": "19/07/2020 06:41:31",
    "Valor": "74,84"
  },
  {
    "FechaHora": "19/07/2020 06:41:52",
    "Valor": "74,82"
  },
  {
    "FechaHora": "19/07/2020 06:44:51",
    "Valor": "74,69"
  },
  {
    "FechaHora": "19/07/2020 06:45:16",
    "Valor": "74,73"
  },
  {
    "FechaHora": "19/07/2020 06:48:14",
    "Valor": "74,58"
  },
  {
    "FechaHora": "19/07/2020 06:48:18",
    "Valor": "74,55"
  },
  {
    "FechaHora": "19/07/2020 06:50:55",
    "Valor": "74,92"
  },
  {
    "FechaHora": "19/07/2020 06:51:33",
    "Valor": "74,73"
  },
  {
    "FechaHora": "19/07/2020 06:53:52",
    "Valor": "74,87"
  },
  {
    "FechaHora": "19/07/2020 06:54:33",
    "Valor": "74,79"
  },
  {
    "FechaHora": "19/07/2020 06:57:32",
    "Valor": "74,91"
  },
  {
    "FechaHora": "19/07/2020 06:57:35",
    "Valor": "74,9"
  },
  {
    "FechaHora": "19/07/2020 07:00:31",
    "Valor": "75,11"
  },
  {
    "FechaHora": "19/07/2020 07:00:37",
    "Valor": "75,07"
  },
  {
    "FechaHora": "19/07/2020 07:03:34",
    "Valor": "75,25"
  },
  {
    "FechaHora": "19/07/2020 07:03:42",
    "Valor": "75,22"
  },
  {
    "FechaHora": "19/07/2020 07:06:39",
    "Valor": "75,56"
  },
  {
    "FechaHora": "19/07/2020 07:06:46",
    "Valor": "75,59"
  },
  {
    "FechaHora": "19/07/2020 07:09:45",
    "Valor": "75,94"
  },
  {
    "FechaHora": "19/07/2020 07:09:51",
    "Valor": "75,97"
  },
  {
    "FechaHora": "19/07/2020 07:12:51",
    "Valor": "76,11"
  },
  {
    "FechaHora": "19/07/2020 07:13:01",
    "Valor": "76,13"
  },
  {
    "FechaHora": "19/07/2020 07:16:00",
    "Valor": "76,43"
  },
  {
    "FechaHora": "19/07/2020 07:16:08",
    "Valor": "76,44"
  },
  {
    "FechaHora": "19/07/2020 07:19:06",
    "Valor": "76,21"
  },
  {
    "FechaHora": "19/07/2020 07:19:09",
    "Valor": "76,2"
  },
  {
    "FechaHora": "19/07/2020 07:22:05",
    "Valor": "75,99"
  },
  {
    "FechaHora": "19/07/2020 07:22:11",
    "Valor": "76"
  },
  {
    "FechaHora": "19/07/2020 07:25:07",
    "Valor": "76,22"
  },
  {
    "FechaHora": "19/07/2020 07:25:14",
    "Valor": "76,18"
  },
  {
    "FechaHora": "19/07/2020 07:27:58",
    "Valor": "76,11"
  },
  {
    "FechaHora": "19/07/2020 07:28:19",
    "Valor": "76,08"
  },
  {
    "FechaHora": "19/07/2020 07:31:06",
    "Valor": "75,99"
  },
  {
    "FechaHora": "19/07/2020 07:31:20",
    "Valor": "75,94"
  },
  {
    "FechaHora": "19/07/2020 07:34:09",
    "Valor": "76,28"
  },
  {
    "FechaHora": "19/07/2020 07:34:26",
    "Valor": "76,33"
  },
  {
    "FechaHora": "19/07/2020 07:37:17",
    "Valor": "76,76"
  },
  {
    "FechaHora": "19/07/2020 07:37:26",
    "Valor": "76,73"
  },
  {
    "FechaHora": "19/07/2020 07:40:17",
    "Valor": "77,4"
  },
  {
    "FechaHora": "19/07/2020 07:40:28",
    "Valor": "77,47"
  },
  {
    "FechaHora": "19/07/2020 07:43:14",
    "Valor": "78,24"
  },
  {
    "FechaHora": "19/07/2020 07:43:49",
    "Valor": "78,23"
  },
  {
    "FechaHora": "19/07/2020 07:46:31",
    "Valor": "78,54"
  },
  {
    "FechaHora": "19/07/2020 07:46:52",
    "Valor": "78,49"
  },
  {
    "FechaHora": "19/07/2020 07:49:35",
    "Valor": "78,75"
  },
  {
    "FechaHora": "19/07/2020 07:49:54",
    "Valor": "78,72"
  },
  {
    "FechaHora": "19/07/2020 07:52:40",
    "Valor": "78,99"
  },
  {
    "FechaHora": "19/07/2020 07:52:59",
    "Valor": "78,9"
  },
  {
    "FechaHora": "19/07/2020 07:55:42",
    "Valor": "78,81"
  },
  {
    "FechaHora": "19/07/2020 07:55:59",
    "Valor": "78,87"
  },
  {
    "FechaHora": "19/07/2020 07:58:31",
    "Valor": "78,72"
  },
  {
    "FechaHora": "19/07/2020 07:59:10",
    "Valor": "78,8"
  },
  {
    "FechaHora": "19/07/2020 08:01:45",
    "Valor": "78,61"
  },
  {
    "FechaHora": "19/07/2020 08:02:11",
    "Valor": "78,59"
  },
  {
    "FechaHora": "19/07/2020 08:05:11",
    "Valor": "78,62"
  },
  {
    "FechaHora": "19/07/2020 08:05:14",
    "Valor": "78,58"
  },
  {
    "FechaHora": "19/07/2020 08:07:46",
    "Valor": "78,34"
  },
  {
    "FechaHora": "19/07/2020 08:08:25",
    "Valor": "78,3"
  },
  {
    "FechaHora": "19/07/2020 08:11:20",
    "Valor": "78,07"
  },
  {
    "FechaHora": "19/07/2020 08:11:38",
    "Valor": "78,01"
  },
  {
    "FechaHora": "19/07/2020 08:14:34",
    "Valor": "77,71"
  },
  {
    "FechaHora": "19/07/2020 08:14:44",
    "Valor": "77,63"
  },
  {
    "FechaHora": "19/07/2020 08:17:40",
    "Valor": "77,33"
  },
  {
    "FechaHora": "19/07/2020 08:17:47",
    "Valor": "77,34"
  },
  {
    "FechaHora": "19/07/2020 08:20:42",
    "Valor": "77,15"
  },
  {
    "FechaHora": "19/07/2020 08:20:48",
    "Valor": "77,1"
  },
  {
    "FechaHora": "19/07/2020 08:23:45",
    "Valor": "77"
  },
  {
    "FechaHora": "19/07/2020 08:23:50",
    "Valor": "76,97"
  },
  {
    "FechaHora": "19/07/2020 08:26:48",
    "Valor": "76,71"
  },
  {
    "FechaHora": "19/07/2020 08:26:53",
    "Valor": "76,7"
  },
  {
    "FechaHora": "19/07/2020 08:29:51",
    "Valor": "76,52"
  },
  {
    "FechaHora": "19/07/2020 08:29:54",
    "Valor": "76,5"
  },
  {
    "FechaHora": "19/07/2020 08:32:51",
    "Valor": "76,16"
  },
  {
    "FechaHora": "19/07/2020 08:32:57",
    "Valor": "76,18"
  },
  {
    "FechaHora": "19/07/2020 08:35:51",
    "Valor": "76,11"
  },
  {
    "FechaHora": "19/07/2020 08:36:09",
    "Valor": "76,08"
  },
  {
    "FechaHora": "19/07/2020 08:39:01",
    "Valor": "75,79"
  },
  {
    "FechaHora": "19/07/2020 08:39:14",
    "Valor": "75,77"
  },
  {
    "FechaHora": "19/07/2020 08:42:12",
    "Valor": "75,74"
  },
  {
    "FechaHora": "19/07/2020 08:42:18",
    "Valor": "75,7"
  },
  {
    "FechaHora": "19/07/2020 08:45:10",
    "Valor": "75,54"
  },
  {
    "FechaHora": "19/07/2020 08:45:19",
    "Valor": "75,56"
  },
  {
    "FechaHora": "19/07/2020 08:48:17",
    "Valor": "75,4"
  },
  {
    "FechaHora": "19/07/2020 08:48:22",
    "Valor": "75,38"
  },
  {
    "FechaHora": "19/07/2020 08:51:20",
    "Valor": "75,24"
  },
  {
    "FechaHora": "19/07/2020 08:51:23",
    "Valor": "75,26"
  },
  {
    "FechaHora": "19/07/2020 08:54:23",
    "Valor": "75,09"
  },
  {
    "FechaHora": "19/07/2020 08:54:28",
    "Valor": "75,08"
  },
  {
    "FechaHora": "19/07/2020 08:57:23",
    "Valor": "74,92"
  },
  {
    "FechaHora": "19/07/2020 08:57:30",
    "Valor": "74,91"
  },
  {
    "FechaHora": "19/07/2020 09:00:29",
    "Valor": "74,81"
  },
  {
    "FechaHora": "19/07/2020 09:00:39",
    "Valor": "74,78"
  },
  {
    "FechaHora": "19/07/2020 09:03:23",
    "Valor": "74,63"
  },
  {
    "FechaHora": "19/07/2020 09:03:39",
    "Valor": "74,65"
  },
  {
    "FechaHora": "19/07/2020 09:06:38",
    "Valor": "74,49"
  },
  {
    "FechaHora": "19/07/2020 09:06:41",
    "Valor": "74,47"
  },
  {
    "FechaHora": "19/07/2020 09:09:40",
    "Valor": "74,17"
  },
  {
    "FechaHora": "19/07/2020 09:09:43",
    "Valor": "74,14"
  },
  {
    "FechaHora": "19/07/2020 09:12:42",
    "Valor": "73,86"
  },
  {
    "FechaHora": "19/07/2020 09:13:14",
    "Valor": "73,81"
  },
  {
    "FechaHora": "19/07/2020 09:15:57",
    "Valor": "73,61"
  },
  {
    "FechaHora": "19/07/2020 09:16:21",
    "Valor": "73,58"
  },
  {
    "FechaHora": "19/07/2020 09:19:19",
    "Valor": "73,43"
  },
  {
    "FechaHora": "19/07/2020 09:19:23",
    "Valor": "73,44"
  },
  {
    "FechaHora": "19/07/2020 09:22:17",
    "Valor": "73,29"
  },
  {
    "FechaHora": "19/07/2020 09:22:26",
    "Valor": "73,26"
  },
  {
    "FechaHora": "19/07/2020 09:25:23",
    "Valor": "72,89"
  },
  {
    "FechaHora": "19/07/2020 09:25:31",
    "Valor": "72,86"
  },
  {
    "FechaHora": "19/07/2020 09:28:29",
    "Valor": "72,64"
  },
  {
    "FechaHora": "19/07/2020 09:28:34",
    "Valor": "72,61"
  },
  {
    "FechaHora": "19/07/2020 09:31:27",
    "Valor": "72,32"
  },
  {
    "FechaHora": "19/07/2020 09:31:35",
    "Valor": "72,3"
  },
  {
    "FechaHora": "19/07/2020 09:34:33",
    "Valor": "71,65"
  },
  {
    "FechaHora": "19/07/2020 09:34:42",
    "Valor": "71,61"
  },
  {
    "FechaHora": "19/07/2020 09:37:40",
    "Valor": "71,06"
  },
  {
    "FechaHora": "19/07/2020 09:37:43",
    "Valor": "71,02"
  },
  {
    "FechaHora": "19/07/2020 09:40:42",
    "Valor": "70,45"
  },
  {
    "FechaHora": "19/07/2020 09:40:45",
    "Valor": "70,44"
  },
  {
    "FechaHora": "19/07/2020 09:43:32",
    "Valor": "69,96"
  },
  {
    "FechaHora": "19/07/2020 09:43:45",
    "Valor": "69,94"
  },
  {
    "FechaHora": "19/07/2020 09:46:17",
    "Valor": "69,84"
  },
  {
    "FechaHora": "19/07/2020 09:46:48",
    "Valor": "69,75"
  },
  {
    "FechaHora": "19/07/2020 09:49:38",
    "Valor": "69,39"
  },
  {
    "FechaHora": "19/07/2020 09:49:56",
    "Valor": "69,4"
  },
  {
    "FechaHora": "19/07/2020 09:52:53",
    "Valor": "69,01"
  },
  {
    "FechaHora": "19/07/2020 09:52:57",
    "Valor": "68,98"
  },
  {
    "FechaHora": "19/07/2020 09:55:45",
    "Valor": "68,53"
  },
  {
    "FechaHora": "19/07/2020 09:55:58",
    "Valor": "68,52"
  },
  {
    "FechaHora": "19/07/2020 09:58:52",
    "Valor": "68,27"
  },
  {
    "FechaHora": "19/07/2020 09:59:03",
    "Valor": "68,23"
  },
  {
    "FechaHora": "19/07/2020 10:01:34",
    "Valor": "67,81"
  },
  {
    "FechaHora": "19/07/2020 10:02:06",
    "Valor": "67,71"
  },
  {
    "FechaHora": "19/07/2020 10:05:04",
    "Valor": "67,63"
  },
  {
    "FechaHora": "19/07/2020 10:05:19",
    "Valor": "67,61"
  },
  {
    "FechaHora": "19/07/2020 10:08:17",
    "Valor": "67,32"
  },
  {
    "FechaHora": "19/07/2020 10:09:09",
    "Valor": "67,23"
  },
  {
    "FechaHora": "19/07/2020 10:11:46",
    "Valor": "67,32"
  },
  {
    "FechaHora": "19/07/2020 10:12:22",
    "Valor": "67,21"
  },
  {
    "FechaHora": "19/07/2020 10:15:22",
    "Valor": "67,09"
  },
  {
    "FechaHora": "19/07/2020 10:15:31",
    "Valor": "67,11"
  },
  {
    "FechaHora": "19/07/2020 10:18:20",
    "Valor": "66,93"
  },
  {
    "FechaHora": "19/07/2020 10:18:45",
    "Valor": "66,91"
  },
  {
    "FechaHora": "19/07/2020 10:21:30",
    "Valor": "66,73"
  },
  {
    "FechaHora": "19/07/2020 10:21:47",
    "Valor": "66,75"
  },
  {
    "FechaHora": "19/07/2020 10:24:37",
    "Valor": "66,49"
  },
  {
    "FechaHora": "19/07/2020 10:24:52",
    "Valor": "66,52"
  },
  {
    "FechaHora": "19/07/2020 10:27:37",
    "Valor": "66,1"
  },
  {
    "FechaHora": "19/07/2020 10:27:52",
    "Valor": "66,12"
  },
  {
    "FechaHora": "19/07/2020 10:30:49",
    "Valor": "65,94"
  },
  {
    "FechaHora": "19/07/2020 10:30:52",
    "Valor": "65,92"
  },
  {
    "FechaHora": "19/07/2020 10:33:43",
    "Valor": "65,82"
  },
  {
    "FechaHora": "19/07/2020 10:33:55",
    "Valor": "65,84"
  },
  {
    "FechaHora": "19/07/2020 10:36:31",
    "Valor": "65,67"
  },
  {
    "FechaHora": "19/07/2020 10:36:56",
    "Valor": "65,65"
  },
  {
    "FechaHora": "19/07/2020 10:39:42",
    "Valor": "65,7"
  },
  {
    "FechaHora": "19/07/2020 10:39:59",
    "Valor": "65,71"
  },
  {
    "FechaHora": "19/07/2020 10:42:52",
    "Valor": "65,79"
  },
  {
    "FechaHora": "19/07/2020 10:42:59",
    "Valor": "65,9"
  },
  {
    "FechaHora": "19/07/2020 10:45:57",
    "Valor": "66,04"
  },
  {
    "FechaHora": "19/07/2020 10:46:00",
    "Valor": "66,02"
  },
  {
    "FechaHora": "19/07/2020 10:48:54",
    "Valor": "65,93"
  },
  {
    "FechaHora": "19/07/2020 10:49:09",
    "Valor": "65,99"
  },
  {
    "FechaHora": "19/07/2020 10:52:03",
    "Valor": "65,43"
  },
  {
    "FechaHora": "19/07/2020 10:52:23",
    "Valor": "65,45"
  },
  {
    "FechaHora": "19/07/2020 10:55:20",
    "Valor": "64,87"
  },
  {
    "FechaHora": "19/07/2020 10:55:43",
    "Valor": "64,6"
  },
  {
    "FechaHora": "19/07/2020 10:58:20",
    "Valor": "64,37"
  },
  {
    "FechaHora": "19/07/2020 10:58:47",
    "Valor": "64,21"
  },
  {
    "FechaHora": "19/07/2020 11:01:45",
    "Valor": "64,04"
  },
  {
    "FechaHora": "19/07/2020 11:01:48",
    "Valor": "64,01"
  },
  {
    "FechaHora": "19/07/2020 11:04:25",
    "Valor": "63,68"
  },
  {
    "FechaHora": "19/07/2020 11:04:50",
    "Valor": "63,63"
  },
  {
    "FechaHora": "19/07/2020 11:07:41",
    "Valor": "63,11"
  },
  {
    "FechaHora": "19/07/2020 11:07:59",
    "Valor": "63,07"
  },
  {
    "FechaHora": "19/07/2020 11:10:38",
    "Valor": "63,39"
  },
  {
    "FechaHora": "19/07/2020 11:11:04",
    "Valor": "63,46"
  },
  {
    "FechaHora": "19/07/2020 11:14:03",
    "Valor": "64,3"
  },
  {
    "FechaHora": "19/07/2020 11:14:06",
    "Valor": "64,29"
  },
  {
    "FechaHora": "19/07/2020 11:17:01",
    "Valor": "64,2"
  },
  {
    "FechaHora": "19/07/2020 11:17:06",
    "Valor": "64,26"
  },
  {
    "FechaHora": "19/07/2020 11:20:04",
    "Valor": "63,87"
  },
  {
    "FechaHora": "19/07/2020 11:20:09",
    "Valor": "63,9"
  },
  {
    "FechaHora": "19/07/2020 11:23:02",
    "Valor": "63,89"
  },
  {
    "FechaHora": "19/07/2020 11:23:09",
    "Valor": "63,87"
  },
  {
    "FechaHora": "19/07/2020 11:26:06",
    "Valor": "63,38"
  },
  {
    "FechaHora": "19/07/2020 11:26:09",
    "Valor": "63,35"
  },
  {
    "FechaHora": "19/07/2020 11:28:45",
    "Valor": "62,66"
  },
  {
    "FechaHora": "19/07/2020 11:29:30",
    "Valor": "62,5"
  },
  {
    "FechaHora": "19/07/2020 11:32:28",
    "Valor": "61,47"
  },
  {
    "FechaHora": "19/07/2020 11:32:36",
    "Valor": "61,37"
  },
  {
    "FechaHora": "19/07/2020 11:35:26",
    "Valor": "61,33"
  },
  {
    "FechaHora": "19/07/2020 11:35:41",
    "Valor": "61,29"
  },
  {
    "FechaHora": "19/07/2020 11:38:38",
    "Valor": "61,25"
  },
  {
    "FechaHora": "19/07/2020 11:38:48",
    "Valor": "61,56"
  },
  {
    "FechaHora": "19/07/2020 11:41:48",
    "Valor": "61,21"
  },
  {
    "FechaHora": "19/07/2020 11:42:02",
    "Valor": "61,26"
  },
  {
    "FechaHora": "19/07/2020 11:44:59",
    "Valor": "60,83"
  },
  {
    "FechaHora": "19/07/2020 11:45:05",
    "Valor": "60,97"
  },
  {
    "FechaHora": "19/07/2020 11:48:02",
    "Valor": "65,27"
  },
  {
    "FechaHora": "19/07/2020 11:48:05",
    "Valor": "65,23"
  },
  {
    "FechaHora": "19/07/2020 11:51:05",
    "Valor": "67,23"
  },
  {
    "FechaHora": "19/07/2020 11:51:09",
    "Valor": "67,34"
  },
  {
    "FechaHora": "19/07/2020 11:54:06",
    "Valor": "68,5"
  },
  {
    "FechaHora": "19/07/2020 11:54:09",
    "Valor": "68,59"
  },
  {
    "FechaHora": "19/07/2020 11:57:07",
    "Valor": "68,97"
  },
  {
    "FechaHora": "19/07/2020 11:57:10",
    "Valor": "68,95"
  },
  {
    "FechaHora": "19/07/2020 12:00:02",
    "Valor": "69,4"
  },
  {
    "FechaHora": "19/07/2020 12:00:15",
    "Valor": "69,35"
  },
  {
    "FechaHora": "19/07/2020 12:03:13",
    "Valor": "69,71"
  },
  {
    "FechaHora": "19/07/2020 12:03:48",
    "Valor": "69,82"
  },
  {
    "FechaHora": "19/07/2020 12:06:46",
    "Valor": "69,73"
  },
  {
    "FechaHora": "19/07/2020 12:06:49",
    "Valor": "69,75"
  },
  {
    "FechaHora": "19/07/2020 12:09:48",
    "Valor": "70,53"
  },
  {
    "FechaHora": "19/07/2020 12:09:55",
    "Valor": "70,38"
  },
  {
    "FechaHora": "19/07/2020 12:12:52",
    "Valor": "70,09"
  },
  {
    "FechaHora": "19/07/2020 12:12:59",
    "Valor": "70,14"
  },
  {
    "FechaHora": "19/07/2020 12:15:56",
    "Valor": "70,49"
  },
  {
    "FechaHora": "19/07/2020 12:15:59",
    "Valor": "70,45"
  },
  {
    "FechaHora": "19/07/2020 12:18:57",
    "Valor": "70,18"
  },
  {
    "FechaHora": "19/07/2020 12:19:01",
    "Valor": "70,13"
  },
  {
    "FechaHora": "19/07/2020 12:21:52",
    "Valor": "70,64"
  },
  {
    "FechaHora": "19/07/2020 12:22:02",
    "Valor": "70,7"
  },
  {
    "FechaHora": "19/07/2020 12:25:10",
    "Valor": "70,71"
  },
  {
    "FechaHora": "19/07/2020 12:25:14",
    "Valor": "70,66"
  },
  {
    "FechaHora": "19/07/2020 12:28:20",
    "Valor": "70,66"
  },
  {
    "FechaHora": "19/07/2020 12:28:29",
    "Valor": "70,64"
  },
  {
    "FechaHora": "19/07/2020 12:31:28",
    "Valor": "70,42"
  },
  {
    "FechaHora": "19/07/2020 12:31:32",
    "Valor": "70,45"
  },
  {
    "FechaHora": "19/07/2020 12:34:24",
    "Valor": "70,39"
  },
  {
    "FechaHora": "19/07/2020 12:34:44",
    "Valor": "70,44"
  },
  {
    "FechaHora": "19/07/2020 12:37:32",
    "Valor": "70,56"
  },
  {
    "FechaHora": "19/07/2020 12:38:11",
    "Valor": "70,11"
  },
  {
    "FechaHora": "19/07/2020 12:40:41",
    "Valor": "70,57"
  },
  {
    "FechaHora": "19/07/2020 12:41:25",
    "Valor": "70,53"
  },
  {
    "FechaHora": "19/07/2020 12:44:22",
    "Valor": "70,66"
  },
  {
    "FechaHora": "19/07/2020 12:44:27",
    "Valor": "70,61"
  },
  {
    "FechaHora": "19/07/2020 12:47:27",
    "Valor": "71,3"
  },
  {
    "FechaHora": "19/07/2020 12:47:30",
    "Valor": "71,25"
  },
  {
    "FechaHora": "19/07/2020 12:50:27",
    "Valor": "70,8"
  },
  {
    "FechaHora": "19/07/2020 12:50:30",
    "Valor": "70,82"
  },
  {
    "FechaHora": "19/07/2020 12:53:30",
    "Valor": "70,56"
  },
  {
    "FechaHora": "19/07/2020 12:53:34",
    "Valor": "70,54"
  },
  {
    "FechaHora": "19/07/2020 12:56:33",
    "Valor": "70,68"
  },
  {
    "FechaHora": "19/07/2020 12:56:42",
    "Valor": "70,74"
  },
  {
    "FechaHora": "19/07/2020 12:59:40",
    "Valor": "70,49"
  },
  {
    "FechaHora": "19/07/2020 12:59:45",
    "Valor": "70,51"
  },
  {
    "FechaHora": "19/07/2020 13:02:41",
    "Valor": "70,57"
  },
  {
    "FechaHora": "19/07/2020 13:02:50",
    "Valor": "70,53"
  },
  {
    "FechaHora": "19/07/2020 13:05:49",
    "Valor": "68,75"
  },
  {
    "FechaHora": "19/07/2020 13:05:52",
    "Valor": "68,62"
  },
  {
    "FechaHora": "19/07/2020 13:08:49",
    "Valor": "70,13"
  },
  {
    "FechaHora": "19/07/2020 13:08:57",
    "Valor": "70,14"
  },
  {
    "FechaHora": "19/07/2020 13:11:53",
    "Valor": "70,08"
  },
  {
    "FechaHora": "19/07/2020 13:12:08",
    "Valor": "70,06"
  },
  {
    "FechaHora": "19/07/2020 13:15:07",
    "Valor": "69,5"
  },
  {
    "FechaHora": "19/07/2020 13:15:11",
    "Valor": "69,33"
  },
  {
    "FechaHora": "19/07/2020 13:18:07",
    "Valor": "70,19"
  },
  {
    "FechaHora": "19/07/2020 13:18:12",
    "Valor": "70,16"
  },
  {
    "FechaHora": "19/07/2020 13:21:11",
    "Valor": "68,89"
  },
  {
    "FechaHora": "19/07/2020 13:21:14",
    "Valor": "68,86"
  },
  {
    "FechaHora": "19/07/2020 13:24:09",
    "Valor": "70,58"
  },
  {
    "FechaHora": "19/07/2020 13:24:17",
    "Valor": "70,44"
  },
  {
    "FechaHora": "19/07/2020 13:27:14",
    "Valor": "70,08"
  },
  {
    "FechaHora": "19/07/2020 13:27:19",
    "Valor": "69,89"
  },
  {
    "FechaHora": "19/07/2020 13:30:16",
    "Valor": "70,85"
  },
  {
    "FechaHora": "19/07/2020 13:30:22",
    "Valor": "70,79"
  },
  {
    "FechaHora": "19/07/2020 13:33:18",
    "Valor": "72,04"
  },
  {
    "FechaHora": "19/07/2020 13:33:22",
    "Valor": "72,05"
  },
  {
    "FechaHora": "19/07/2020 13:36:21",
    "Valor": "73"
  },
  {
    "FechaHora": "19/07/2020 13:36:24",
    "Valor": "73,02"
  },
  {
    "FechaHora": "19/07/2020 13:39:19",
    "Valor": "73,63"
  },
  {
    "FechaHora": "19/07/2020 13:39:24",
    "Valor": "73,67"
  },
  {
    "FechaHora": "19/07/2020 13:42:22",
    "Valor": "74,7"
  },
  {
    "FechaHora": "19/07/2020 13:42:25",
    "Valor": "74,66"
  },
  {
    "FechaHora": "19/07/2020 13:44:57",
    "Valor": "75,84"
  },
  {
    "FechaHora": "19/07/2020 13:45:30",
    "Valor": "76,09"
  },
  {
    "FechaHora": "19/07/2020 13:48:30",
    "Valor": "76,88"
  },
  {
    "FechaHora": "19/07/2020 13:48:34",
    "Valor": "76,87"
  },
  {
    "FechaHora": "19/07/2020 13:51:30",
    "Valor": "78,23"
  },
  {
    "FechaHora": "19/07/2020 13:51:34",
    "Valor": "78,31"
  },
  {
    "FechaHora": "19/07/2020 13:54:33",
    "Valor": "79,36"
  },
  {
    "FechaHora": "19/07/2020 13:54:47",
    "Valor": "79,39"
  },
  {
    "FechaHora": "19/07/2020 13:57:45",
    "Valor": "80,1"
  },
  {
    "FechaHora": "19/07/2020 13:57:59",
    "Valor": "80,23"
  },
  {
    "FechaHora": "19/07/2020 14:00:52",
    "Valor": "80,74"
  },
  {
    "FechaHora": "19/07/2020 14:01:03",
    "Valor": "80,95"
  },
  {
    "FechaHora": "19/07/2020 14:03:56",
    "Valor": "81,16"
  },
  {
    "FechaHora": "19/07/2020 14:04:04",
    "Valor": "81,12"
  },
  {
    "FechaHora": "19/07/2020 14:06:57",
    "Valor": "81,27"
  },
  {
    "FechaHora": "19/07/2020 14:07:07",
    "Valor": "81,37"
  },
  {
    "FechaHora": "19/07/2020 14:09:59",
    "Valor": "81,65"
  },
  {
    "FechaHora": "19/07/2020 14:10:10",
    "Valor": "81,74"
  },
  {
    "FechaHora": "19/07/2020 14:13:09",
    "Valor": "82,66"
  },
  {
    "FechaHora": "19/07/2020 14:13:12",
    "Valor": "82,63"
  },
  {
    "FechaHora": "19/07/2020 14:16:04",
    "Valor": "83,5"
  },
  {
    "FechaHora": "19/07/2020 14:16:15",
    "Valor": "83,69"
  },
  {
    "FechaHora": "19/07/2020 14:19:14",
    "Valor": "82,44"
  },
  {
    "FechaHora": "19/07/2020 14:19:19",
    "Valor": "82,76"
  },
  {
    "FechaHora": "19/07/2020 14:22:19",
    "Valor": "82,3"
  },
  {
    "FechaHora": "19/07/2020 14:22:24",
    "Valor": "82,07"
  },
  {
    "FechaHora": "19/07/2020 14:25:22",
    "Valor": "81,89"
  },
  {
    "FechaHora": "19/07/2020 14:25:25",
    "Valor": "81,68"
  },
  {
    "FechaHora": "19/07/2020 14:28:23",
    "Valor": "80,1"
  },
  {
    "FechaHora": "19/07/2020 14:28:27",
    "Valor": "79,91"
  },
  {
    "FechaHora": "19/07/2020 14:31:24",
    "Valor": "77,98"
  },
  {
    "FechaHora": "19/07/2020 14:31:28",
    "Valor": "78,21"
  },
  {
    "FechaHora": "19/07/2020 14:34:27",
    "Valor": "78,72"
  },
  {
    "FechaHora": "19/07/2020 14:34:30",
    "Valor": "78,74"
  },
  {
    "FechaHora": "19/07/2020 14:37:28",
    "Valor": "78,87"
  },
  {
    "FechaHora": "19/07/2020 14:37:31",
    "Valor": "79,01"
  },
  {
    "FechaHora": "19/07/2020 14:40:27",
    "Valor": "78,93"
  },
  {
    "FechaHora": "19/07/2020 14:40:35",
    "Valor": "79,11"
  },
  {
    "FechaHora": "19/07/2020 14:43:27",
    "Valor": "78,6"
  },
  {
    "FechaHora": "19/07/2020 14:43:39",
    "Valor": "78,7"
  },
  {
    "FechaHora": "19/07/2020 14:46:38",
    "Valor": "79,55"
  },
  {
    "FechaHora": "19/07/2020 14:46:43",
    "Valor": "79,62"
  },
  {
    "FechaHora": "19/07/2020 14:49:39",
    "Valor": "79,62"
  },
  {
    "FechaHora": "19/07/2020 14:49:48",
    "Valor": "79,76"
  },
  {
    "FechaHora": "19/07/2020 14:52:48",
    "Valor": "78,07"
  },
  {
    "FechaHora": "19/07/2020 14:52:53",
    "Valor": "78,02"
  },
  {
    "FechaHora": "19/07/2020 14:55:49",
    "Valor": "77,63"
  },
  {
    "FechaHora": "19/07/2020 14:55:53",
    "Valor": "77,68"
  },
  {
    "FechaHora": "19/07/2020 14:58:53",
    "Valor": "77,73"
  },
  {
    "FechaHora": "19/07/2020 14:58:56",
    "Valor": "77,78"
  },
  {
    "FechaHora": "19/07/2020 15:01:37",
    "Valor": "76,92"
  },
  {
    "FechaHora": "19/07/2020 15:01:56",
    "Valor": "76,93"
  },
  {
    "FechaHora": "19/07/2020 15:04:56",
    "Valor": "76,8"
  },
  {
    "FechaHora": "19/07/2020 15:05:00",
    "Valor": "76,82"
  },
  {
    "FechaHora": "19/07/2020 15:08:00",
    "Valor": "75,74"
  },
  {
    "FechaHora": "19/07/2020 15:08:03",
    "Valor": "75,72"
  },
  {
    "FechaHora": "19/07/2020 15:11:01",
    "Valor": "75,72"
  },
  {
    "FechaHora": "19/07/2020 15:11:13",
    "Valor": "75,76"
  },
  {
    "FechaHora": "19/07/2020 15:14:03",
    "Valor": "75,5"
  },
  {
    "FechaHora": "19/07/2020 15:14:16",
    "Valor": "75,55"
  },
  {
    "FechaHora": "19/07/2020 15:17:13",
    "Valor": "75,71"
  },
  {
    "FechaHora": "19/07/2020 15:17:17",
    "Valor": "75,67"
  },
  {
    "FechaHora": "19/07/2020 15:20:15",
    "Valor": "74,75"
  },
  {
    "FechaHora": "19/07/2020 15:20:18",
    "Valor": "74,72"
  },
  {
    "FechaHora": "19/07/2020 15:23:18",
    "Valor": "73,95"
  },
  {
    "FechaHora": "19/07/2020 15:23:21",
    "Valor": "73,87"
  },
  {
    "FechaHora": "19/07/2020 15:26:20",
    "Valor": "72,59"
  },
  {
    "FechaHora": "19/07/2020 15:26:23",
    "Valor": "72,56"
  },
  {
    "FechaHora": "19/07/2020 15:29:16",
    "Valor": "71,55"
  },
  {
    "FechaHora": "19/07/2020 15:29:24",
    "Valor": "71,57"
  },
  {
    "FechaHora": "19/07/2020 15:32:22",
    "Valor": "71,63"
  },
  {
    "FechaHora": "19/07/2020 15:32:29",
    "Valor": "71,65"
  },
  {
    "FechaHora": "19/07/2020 15:35:21",
    "Valor": "71,78"
  },
  {
    "FechaHora": "19/07/2020 15:35:31",
    "Valor": "71,76"
  },
  {
    "FechaHora": "19/07/2020 15:38:29",
    "Valor": "71,45"
  },
  {
    "FechaHora": "19/07/2020 15:38:34",
    "Valor": "71,35"
  },
  {
    "FechaHora": "19/07/2020 15:41:33",
    "Valor": "70,83"
  },
  {
    "FechaHora": "19/07/2020 15:41:38",
    "Valor": "70,88"
  },
  {
    "FechaHora": "19/07/2020 15:44:36",
    "Valor": "70,43"
  },
  {
    "FechaHora": "19/07/2020 15:45:15",
    "Valor": "70,33"
  },
  {
    "FechaHora": "19/07/2020 15:48:11",
    "Valor": "69,3"
  },
  {
    "FechaHora": "19/07/2020 15:48:20",
    "Valor": "69,32"
  },
  {
    "FechaHora": "19/07/2020 15:51:12",
    "Valor": "68,67"
  },
  {
    "FechaHora": "19/07/2020 15:51:24",
    "Valor": "68,62"
  },
  {
    "FechaHora": "19/07/2020 15:54:23",
    "Valor": "68,06"
  },
  {
    "FechaHora": "19/07/2020 15:54:29",
    "Valor": "68,04"
  },
  {
    "FechaHora": "19/07/2020 15:57:28",
    "Valor": "67,85"
  },
  {
    "FechaHora": "19/07/2020 15:57:34",
    "Valor": "67,79"
  },
  {
    "FechaHora": "19/07/2020 16:00:28",
    "Valor": "68"
  },
  {
    "FechaHora": "19/07/2020 16:00:37",
    "Valor": "68,02"
  },
  {
    "FechaHora": "19/07/2020 16:03:28",
    "Valor": "67,95"
  },
  {
    "FechaHora": "19/07/2020 16:03:39",
    "Valor": "67,87"
  },
  {
    "FechaHora": "19/07/2020 16:06:31",
    "Valor": "67,99"
  },
  {
    "FechaHora": "19/07/2020 16:06:40",
    "Valor": "68,03"
  },
  {
    "FechaHora": "19/07/2020 16:08:56",
    "Valor": "67,53"
  },
  {
    "FechaHora": "19/07/2020 16:09:40",
    "Valor": "67,44"
  },
  {
    "FechaHora": "19/07/2020 16:12:38",
    "Valor": "67,45"
  },
  {
    "FechaHora": "19/07/2020 16:12:56",
    "Valor": "67,47"
  },
  {
    "FechaHora": "19/07/2020 16:15:55",
    "Valor": "67,55"
  },
  {
    "FechaHora": "19/07/2020 16:16:01",
    "Valor": "67,56"
  },
  {
    "FechaHora": "19/07/2020 16:18:53",
    "Valor": "67,73"
  },
  {
    "FechaHora": "19/07/2020 16:19:04",
    "Valor": "67,67"
  },
  {
    "FechaHora": "19/07/2020 16:22:02",
    "Valor": "67,63"
  },
  {
    "FechaHora": "19/07/2020 16:22:18",
    "Valor": "67,62"
  },
  {
    "FechaHora": "19/07/2020 16:25:12",
    "Valor": "67,56"
  },
  {
    "FechaHora": "19/07/2020 16:25:50",
    "Valor": "67,35"
  },
  {
    "FechaHora": "19/07/2020 16:28:49",
    "Valor": "67,24"
  },
  {
    "FechaHora": "19/07/2020 16:29:01",
    "Valor": "67,21"
  },
  {
    "FechaHora": "19/07/2020 16:31:54",
    "Valor": "66,91"
  },
  {
    "FechaHora": "19/07/2020 16:32:04",
    "Valor": "66,94"
  },
  {
    "FechaHora": "19/07/2020 16:34:56",
    "Valor": "66,68"
  },
  {
    "FechaHora": "19/07/2020 16:35:05",
    "Valor": "66,65"
  },
  {
    "FechaHora": "19/07/2020 16:38:04",
    "Valor": "66,77"
  },
  {
    "FechaHora": "19/07/2020 16:38:16",
    "Valor": "66,76"
  },
  {
    "FechaHora": "19/07/2020 16:41:14",
    "Valor": "66,97"
  },
  {
    "FechaHora": "19/07/2020 16:41:17",
    "Valor": "66,99"
  },
  {
    "FechaHora": "19/07/2020 16:44:10",
    "Valor": "67,49"
  },
  {
    "FechaHora": "19/07/2020 16:44:19",
    "Valor": "67,53"
  },
  {
    "FechaHora": "19/07/2020 16:47:09",
    "Valor": "67,98"
  },
  {
    "FechaHora": "19/07/2020 16:47:22",
    "Valor": "68,03"
  },
  {
    "FechaHora": "19/07/2020 16:50:20",
    "Valor": "68,59"
  },
  {
    "FechaHora": "19/07/2020 16:50:23",
    "Valor": "68,61"
  },
  {
    "FechaHora": "19/07/2020 16:53:23",
    "Valor": "69,12"
  },
  {
    "FechaHora": "19/07/2020 16:53:34",
    "Valor": "69,13"
  },
  {
    "FechaHora": "19/07/2020 16:56:22",
    "Valor": "69,56"
  },
  {
    "FechaHora": "19/07/2020 16:57:04",
    "Valor": "69,61"
  },
  {
    "FechaHora": "19/07/2020 16:59:45",
    "Valor": "69,93"
  },
  {
    "FechaHora": "19/07/2020 17:00:08",
    "Valor": "69,99"
  },
  {
    "FechaHora": "19/07/2020 17:03:06",
    "Valor": "70,4"
  },
  {
    "FechaHora": "19/07/2020 17:03:14",
    "Valor": "70,39"
  },
  {
    "FechaHora": "19/07/2020 17:05:51",
    "Valor": "70,57"
  },
  {
    "FechaHora": "19/07/2020 17:06:27",
    "Valor": "70,62"
  },
  {
    "FechaHora": "19/07/2020 17:09:23",
    "Valor": "70,53"
  },
  {
    "FechaHora": "19/07/2020 17:09:37",
    "Valor": "70,5"
  },
  {
    "FechaHora": "19/07/2020 17:12:32",
    "Valor": "70,34"
  },
  {
    "FechaHora": "19/07/2020 17:12:40",
    "Valor": "70,3"
  },
  {
    "FechaHora": "19/07/2020 17:15:30",
    "Valor": "69,8"
  },
  {
    "FechaHora": "19/07/2020 17:15:40",
    "Valor": "69,77"
  },
  {
    "FechaHora": "19/07/2020 17:18:38",
    "Valor": "69,52"
  },
  {
    "FechaHora": "19/07/2020 17:18:45",
    "Valor": "69,55"
  },
  {
    "FechaHora": "19/07/2020 17:21:43",
    "Valor": "69,46"
  },
  {
    "FechaHora": "19/07/2020 17:21:50",
    "Valor": "69,44"
  },
  {
    "FechaHora": "19/07/2020 17:24:47",
    "Valor": "69,5"
  },
  {
    "FechaHora": "19/07/2020 17:25:00",
    "Valor": "69,49"
  },
  {
    "FechaHora": "19/07/2020 17:27:56",
    "Valor": "69,8"
  },
  {
    "FechaHora": "19/07/2020 17:28:02",
    "Valor": "69,82"
  },
  {
    "FechaHora": "19/07/2020 17:30:58",
    "Valor": "70,15"
  },
  {
    "FechaHora": "19/07/2020 17:31:04",
    "Valor": "70,13"
  },
  {
    "FechaHora": "19/07/2020 17:34:01",
    "Valor": "70,54"
  },
  {
    "FechaHora": "19/07/2020 17:34:05",
    "Valor": "70,52"
  },
  {
    "FechaHora": "19/07/2020 17:36:47",
    "Valor": "70,78"
  },
  {
    "FechaHora": "19/07/2020 17:37:09",
    "Valor": "70,76"
  },
  {
    "FechaHora": "19/07/2020 17:40:07",
    "Valor": "71,14"
  },
  {
    "FechaHora": "19/07/2020 17:40:13",
    "Valor": "71,15"
  },
  {
    "FechaHora": "19/07/2020 17:43:08",
    "Valor": "71,56"
  },
  {
    "FechaHora": "19/07/2020 17:43:13",
    "Valor": "71,54"
  },
  {
    "FechaHora": "19/07/2020 17:46:12",
    "Valor": "71,71"
  },
  {
    "FechaHora": "19/07/2020 17:46:24",
    "Valor": "71,76"
  },
  {
    "FechaHora": "19/07/2020 17:49:20",
    "Valor": "71,71"
  },
  {
    "FechaHora": "19/07/2020 17:49:26",
    "Valor": "71,68"
  },
  {
    "FechaHora": "19/07/2020 17:52:26",
    "Valor": "71,58"
  },
  {
    "FechaHora": "19/07/2020 17:52:29",
    "Valor": "71,57"
  },
  {
    "FechaHora": "19/07/2020 17:55:21",
    "Valor": "71,38"
  },
  {
    "FechaHora": "19/07/2020 17:56:08",
    "Valor": "71,33"
  },
  {
    "FechaHora": "19/07/2020 17:59:05",
    "Valor": "71,07"
  },
  {
    "FechaHora": "19/07/2020 17:59:29",
    "Valor": "71,03"
  },
  {
    "FechaHora": "19/07/2020 18:02:27",
    "Valor": "70,89"
  },
  {
    "FechaHora": "19/07/2020 18:02:32",
    "Valor": "70,85"
  },
  {
    "FechaHora": "19/07/2020 18:05:13",
    "Valor": "70,7"
  },
  {
    "FechaHora": "19/07/2020 18:05:35",
    "Valor": "70,68"
  },
  {
    "FechaHora": "19/07/2020 18:08:32",
    "Valor": "70,2"
  },
  {
    "FechaHora": "19/07/2020 18:08:43",
    "Valor": "70,22"
  },
  {
    "FechaHora": "19/07/2020 18:11:42",
    "Valor": "69,39"
  },
  {
    "FechaHora": "19/07/2020 18:11:47",
    "Valor": "69,33"
  },
  {
    "FechaHora": "19/07/2020 18:14:43",
    "Valor": "68,83"
  },
  {
    "FechaHora": "19/07/2020 18:14:48",
    "Valor": "68,84"
  },
  {
    "FechaHora": "19/07/2020 18:17:45",
    "Valor": "68,9"
  },
  {
    "FechaHora": "19/07/2020 18:17:49",
    "Valor": "68,93"
  },
  {
    "FechaHora": "19/07/2020 18:20:45",
    "Valor": "70,12"
  },
  {
    "FechaHora": "19/07/2020 18:20:51",
    "Valor": "70,1"
  },
  {
    "FechaHora": "19/07/2020 18:23:47",
    "Valor": "70,57"
  },
  {
    "FechaHora": "19/07/2020 18:23:52",
    "Valor": "70,59"
  },
  {
    "FechaHora": "19/07/2020 18:26:49",
    "Valor": "70,19"
  },
  {
    "FechaHora": "19/07/2020 18:26:52",
    "Valor": "70,25"
  },
  {
    "FechaHora": "19/07/2020 18:29:49",
    "Valor": "69,5"
  },
  {
    "FechaHora": "19/07/2020 18:29:56",
    "Valor": "69,42"
  },
  {
    "FechaHora": "19/07/2020 18:32:54",
    "Valor": "68,86"
  },
  {
    "FechaHora": "19/07/2020 18:33:02",
    "Valor": "68,88"
  },
  {
    "FechaHora": "19/07/2020 18:36:00",
    "Valor": "68,54"
  },
  {
    "FechaHora": "19/07/2020 18:36:03",
    "Valor": "68,58"
  },
  {
    "FechaHora": "19/07/2020 18:38:58",
    "Valor": "68,39"
  },
  {
    "FechaHora": "19/07/2020 18:39:10",
    "Valor": "68,4"
  },
  {
    "FechaHora": "19/07/2020 18:41:56",
    "Valor": "68,29"
  },
  {
    "FechaHora": "19/07/2020 18:42:38",
    "Valor": "68,36"
  },
  {
    "FechaHora": "19/07/2020 18:45:18",
    "Valor": "68,49"
  },
  {
    "FechaHora": "19/07/2020 18:45:46",
    "Valor": "68,47"
  },
  {
    "FechaHora": "19/07/2020 18:48:45",
    "Valor": "68,65"
  },
  {
    "FechaHora": "19/07/2020 18:48:49",
    "Valor": "68,59"
  },
  {
    "FechaHora": "19/07/2020 18:51:20",
    "Valor": "68,49"
  },
  {
    "FechaHora": "19/07/2020 18:51:49",
    "Valor": "68,21"
  },
  {
    "FechaHora": "19/07/2020 18:54:13",
    "Valor": "67,72"
  },
  {
    "FechaHora": "19/07/2020 18:54:54",
    "Valor": "67,58"
  },
  {
    "FechaHora": "19/07/2020 18:57:19",
    "Valor": "67,34"
  },
  {
    "FechaHora": "19/07/2020 18:57:58",
    "Valor": "67,19"
  },
  {
    "FechaHora": "19/07/2020 19:00:55",
    "Valor": "67,01"
  },
  {
    "FechaHora": "19/07/2020 19:01:03",
    "Valor": "66,97"
  },
  {
    "FechaHora": "19/07/2020 19:03:33",
    "Valor": "66,83"
  },
  {
    "FechaHora": "19/07/2020 19:04:10",
    "Valor": "67,08"
  },
  {
    "FechaHora": "19/07/2020 19:07:05",
    "Valor": "66,56"
  },
  {
    "FechaHora": "19/07/2020 19:07:10",
    "Valor": "66,46"
  },
  {
    "FechaHora": "19/07/2020 19:10:09",
    "Valor": "66,01"
  },
  {
    "FechaHora": "19/07/2020 19:10:12",
    "Valor": "65,98"
  },
  {
    "FechaHora": "19/07/2020 19:13:11",
    "Valor": "65,78"
  },
  {
    "FechaHora": "19/07/2020 19:13:17",
    "Valor": "65,73"
  },
  {
    "FechaHora": "19/07/2020 19:16:16",
    "Valor": "65,78"
  },
  {
    "FechaHora": "19/07/2020 19:16:20",
    "Valor": "65,82"
  },
  {
    "FechaHora": "19/07/2020 19:19:18",
    "Valor": "66,25"
  },
  {
    "FechaHora": "19/07/2020 19:19:22",
    "Valor": "66,29"
  },
  {
    "FechaHora": "19/07/2020 19:22:22",
    "Valor": "65,98"
  },
  {
    "FechaHora": "19/07/2020 19:22:25",
    "Valor": "65,96"
  },
  {
    "FechaHora": "19/07/2020 19:25:21",
    "Valor": "65,65"
  },
  {
    "FechaHora": "19/07/2020 19:25:27",
    "Valor": "65,84"
  },
  {
    "FechaHora": "19/07/2020 19:28:24",
    "Valor": "65,38"
  },
  {
    "FechaHora": "19/07/2020 19:28:35",
    "Valor": "65,4"
  },
  {
    "FechaHora": "19/07/2020 19:31:34",
    "Valor": "65,16"
  },
  {
    "FechaHora": "19/07/2020 19:31:40",
    "Valor": "65,2"
  },
  {
    "FechaHora": "19/07/2020 19:34:39",
    "Valor": "65,8"
  },
  {
    "FechaHora": "19/07/2020 19:34:51",
    "Valor": "65,82"
  },
  {
    "FechaHora": "19/07/2020 19:37:50",
    "Valor": "66,42"
  },
  {
    "FechaHora": "19/07/2020 19:37:53",
    "Valor": "66,45"
  },
  {
    "FechaHora": "19/07/2020 19:40:35",
    "Valor": "66,49"
  },
  {
    "FechaHora": "19/07/2020 19:40:57",
    "Valor": "66,5"
  },
  {
    "FechaHora": "19/07/2020 19:43:54",
    "Valor": "67,5"
  },
  {
    "FechaHora": "19/07/2020 19:44:02",
    "Valor": "67,45"
  },
  {
    "FechaHora": "19/07/2020 19:47:01",
    "Valor": "67,59"
  },
  {
    "FechaHora": "19/07/2020 19:47:04",
    "Valor": "67,67"
  },
  {
    "FechaHora": "19/07/2020 19:50:04",
    "Valor": "68,79"
  },
  {
    "FechaHora": "19/07/2020 19:50:20",
    "Valor": "68,77"
  },
  {
    "FechaHora": "19/07/2020 19:53:03",
    "Valor": "69,88"
  },
  {
    "FechaHora": "19/07/2020 19:53:23",
    "Valor": "69,8"
  },
  {
    "FechaHora": "19/07/2020 19:56:05",
    "Valor": "69,35"
  },
  {
    "FechaHora": "19/07/2020 19:56:35",
    "Valor": "69,57"
  },
  {
    "FechaHora": "19/07/2020 19:59:36",
    "Valor": "69,57"
  },
  {
    "FechaHora": "19/07/2020 19:59:41",
    "Valor": "69,61"
  },
  {
    "FechaHora": "19/07/2020 20:02:06",
    "Valor": "69,89"
  },
  {
    "FechaHora": "19/07/2020 20:02:42",
    "Valor": "69,87"
  },
  {
    "FechaHora": "19/07/2020 20:05:18",
    "Valor": "70,34"
  },
  {
    "FechaHora": "19/07/2020 20:05:44",
    "Valor": "70,12"
  },
  {
    "FechaHora": "19/07/2020 20:08:42",
    "Valor": "70,49"
  },
  {
    "FechaHora": "19/07/2020 20:08:45",
    "Valor": "70,46"
  },
  {
    "FechaHora": "19/07/2020 20:11:22",
    "Valor": "70,79"
  },
  {
    "FechaHora": "19/07/2020 20:11:53",
    "Valor": "71,28"
  },
  {
    "FechaHora": "19/07/2020 20:14:24",
    "Valor": "71,27"
  },
  {
    "FechaHora": "19/07/2020 20:14:54",
    "Valor": "71,25"
  },
  {
    "FechaHora": "19/07/2020 20:17:38",
    "Valor": "72,28"
  },
  {
    "FechaHora": "19/07/2020 20:18:01",
    "Valor": "72,5"
  },
  {
    "FechaHora": "19/07/2020 20:21:00",
    "Valor": "73,48"
  },
  {
    "FechaHora": "19/07/2020 20:21:05",
    "Valor": "73,49"
  },
  {
    "FechaHora": "19/07/2020 20:24:03",
    "Valor": "73,67"
  },
  {
    "FechaHora": "19/07/2020 20:24:11",
    "Valor": "73,69"
  },
  {
    "FechaHora": "19/07/2020 20:27:09",
    "Valor": "73,91"
  },
  {
    "FechaHora": "19/07/2020 20:27:12",
    "Valor": "73,84"
  },
  {
    "FechaHora": "19/07/2020 20:30:08",
    "Valor": "73,56"
  },
  {
    "FechaHora": "19/07/2020 20:30:14",
    "Valor": "73,61"
  },
  {
    "FechaHora": "19/07/2020 20:33:10",
    "Valor": "74,01"
  },
  {
    "FechaHora": "19/07/2020 20:33:16",
    "Valor": "73,88"
  },
  {
    "FechaHora": "19/07/2020 20:36:14",
    "Valor": "73,39"
  },
  {
    "FechaHora": "19/07/2020 20:36:17",
    "Valor": "73,42"
  },
  {
    "FechaHora": "19/07/2020 20:38:53",
    "Valor": "73,49"
  },
  {
    "FechaHora": "19/07/2020 20:39:20",
    "Valor": "73,68"
  },
  {
    "FechaHora": "19/07/2020 20:41:52",
    "Valor": "73,92"
  },
  {
    "FechaHora": "19/07/2020 20:42:20",
    "Valor": "73,71"
  },
  {
    "FechaHora": "19/07/2020 20:45:15",
    "Valor": "73,84"
  },
  {
    "FechaHora": "19/07/2020 20:45:20",
    "Valor": "73,69"
  },
  {
    "FechaHora": "19/07/2020 20:48:01",
    "Valor": "73,79"
  },
  {
    "FechaHora": "19/07/2020 20:48:24",
    "Valor": "73,74"
  },
  {
    "FechaHora": "19/07/2020 20:51:04",
    "Valor": "74,43"
  },
  {
    "FechaHora": "19/07/2020 20:51:39",
    "Valor": "74,38"
  },
  {
    "FechaHora": "19/07/2020 20:54:38",
    "Valor": "74,62"
  },
  {
    "FechaHora": "19/07/2020 20:54:42",
    "Valor": "74,61"
  },
  {
    "FechaHora": "19/07/2020 20:57:19",
    "Valor": "74,84"
  },
  {
    "FechaHora": "19/07/2020 20:57:44",
    "Valor": "74,89"
  },
  {
    "FechaHora": "19/07/2020 20:59:57",
    "Valor": "74,92"
  },
  {
    "FechaHora": "19/07/2020 21:00:43",
    "Valor": "74,74"
  },
  {
    "FechaHora": "19/07/2020 21:00:46",
    "Valor": "74,87"
  },
  {
    "FechaHora": "19/07/2020 21:03:41",
    "Valor": "74,59"
  },
  {
    "FechaHora": "19/07/2020 21:03:53",
    "Valor": "74,46"
  },
  {
    "FechaHora": "19/07/2020 21:06:50",
    "Valor": "74,84"
  },
  {
    "FechaHora": "19/07/2020 21:06:53",
    "Valor": "74,96"
  },
  {
    "FechaHora": "19/07/2020 21:09:51",
    "Valor": "74,38"
  },
  {
    "FechaHora": "19/07/2020 21:09:56",
    "Valor": "74,33"
  },
  {
    "FechaHora": "19/07/2020 21:12:17",
    "Valor": "74,73"
  },
  {
    "FechaHora": "19/07/2020 21:12:59",
    "Valor": "74,56"
  },
  {
    "FechaHora": "19/07/2020 21:15:58",
    "Valor": "74,72"
  },
  {
    "FechaHora": "19/07/2020 21:16:09",
    "Valor": "74,69"
  },
  {
    "FechaHora": "19/07/2020 21:19:08",
    "Valor": "75,13"
  },
  {
    "FechaHora": "19/07/2020 21:19:12",
    "Valor": "75,09"
  },
  {
    "FechaHora": "19/07/2020 21:22:07",
    "Valor": "75,18"
  },
  {
    "FechaHora": "19/07/2020 21:22:13",
    "Valor": "75,33"
  },
  {
    "FechaHora": "19/07/2020 21:25:06",
    "Valor": "75,5"
  },
  {
    "FechaHora": "19/07/2020 21:25:13",
    "Valor": "75,45"
  },
  {
    "FechaHora": "19/07/2020 21:28:05",
    "Valor": "75,23"
  },
  {
    "FechaHora": "19/07/2020 21:28:16",
    "Valor": "75,18"
  },
  {
    "FechaHora": "19/07/2020 21:30:50",
    "Valor": "74,99"
  },
  {
    "FechaHora": "19/07/2020 21:31:20",
    "Valor": "74,84"
  },
  {
    "FechaHora": "19/07/2020 21:34:19",
    "Valor": "75,33"
  },
  {
    "FechaHora": "19/07/2020 21:34:25",
    "Valor": "75,27"
  },
  {
    "FechaHora": "19/07/2020 21:37:22",
    "Valor": "75,07"
  },
  {
    "FechaHora": "19/07/2020 21:37:26",
    "Valor": "75,09"
  },
  {
    "FechaHora": "19/07/2020 21:40:11",
    "Valor": "75,15"
  },
  {
    "FechaHora": "19/07/2020 21:40:27",
    "Valor": "75,18"
  },
  {
    "FechaHora": "19/07/2020 21:43:23",
    "Valor": "75,08"
  },
  {
    "FechaHora": "19/07/2020 21:43:40",
    "Valor": "75,15"
  },
  {
    "FechaHora": "19/07/2020 21:46:38",
    "Valor": "74,95"
  },
  {
    "FechaHora": "19/07/2020 21:46:43",
    "Valor": "74,92"
  },
  {
    "FechaHora": "19/07/2020 21:49:18",
    "Valor": "74,76"
  },
  {
    "FechaHora": "19/07/2020 21:49:53",
    "Valor": "74,73"
  },
  {
    "FechaHora": "19/07/2020 21:52:41",
    "Valor": "74,72"
  },
  {
    "FechaHora": "19/07/2020 21:52:54",
    "Valor": "74,7"
  },
  {
    "FechaHora": "19/07/2020 21:54:21",
    "Valor": "74,69"
  },
  {
    "FechaHora": "19/07/2020 21:56:40",
    "Valor": "74,67"
  },
  {
    "FechaHora": "19/07/2020 21:59:37",
    "Valor": "74,73"
  },
  {
    "FechaHora": "19/07/2020 21:59:40",
    "Valor": "74,74"
  },
  {
    "FechaHora": "19/07/2020 22:02:36",
    "Valor": "74,8"
  },
  {
    "FechaHora": "19/07/2020 22:02:56",
    "Valor": "74,78"
  },
  {
    "FechaHora": "19/07/2020 22:05:55",
    "Valor": "74,67"
  },
  {
    "FechaHora": "19/07/2020 22:06:29",
    "Valor": "74,58"
  },
  {
    "FechaHora": "19/07/2020 22:08:55",
    "Valor": "74,4"
  },
  {
    "FechaHora": "19/07/2020 22:09:30",
    "Valor": "74,34"
  },
  {
    "FechaHora": "19/07/2020 22:12:13",
    "Valor": "73,75"
  },
  {
    "FechaHora": "19/07/2020 22:12:32",
    "Valor": "73,67"
  },
  {
    "FechaHora": "19/07/2020 22:15:23",
    "Valor": "73,16"
  },
  {
    "FechaHora": "19/07/2020 22:15:50",
    "Valor": "73,09"
  },
  {
    "FechaHora": "19/07/2020 22:18:47",
    "Valor": "72,91"
  },
  {
    "FechaHora": "19/07/2020 22:18:54",
    "Valor": "72,9"
  },
  {
    "FechaHora": "19/07/2020 22:21:54",
    "Valor": "72,53"
  },
  {
    "FechaHora": "19/07/2020 22:21:57",
    "Valor": "72,47"
  },
  {
    "FechaHora": "19/07/2020 22:24:31",
    "Valor": "73,6"
  },
  {
    "FechaHora": "19/07/2020 22:24:59",
    "Valor": "73,86"
  },
  {
    "FechaHora": "19/07/2020 22:27:58",
    "Valor": "75,94"
  },
  {
    "FechaHora": "19/07/2020 22:28:03",
    "Valor": "76,03"
  },
  {
    "FechaHora": "19/07/2020 22:31:00",
    "Valor": "76,66"
  },
  {
    "FechaHora": "19/07/2020 22:31:04",
    "Valor": "76,65"
  },
  {
    "FechaHora": "19/07/2020 22:34:04",
    "Valor": "76,45"
  },
  {
    "FechaHora": "19/07/2020 22:34:07",
    "Valor": "76,47"
  },
  {
    "FechaHora": "19/07/2020 22:37:04",
    "Valor": "78,15"
  },
  {
    "FechaHora": "19/07/2020 22:37:14",
    "Valor": "78,13"
  },
  {
    "FechaHora": "19/07/2020 22:39:44",
    "Valor": "78,15"
  },
  {
    "FechaHora": "19/07/2020 22:40:18",
    "Valor": "78,7"
  },
  {
    "FechaHora": "19/07/2020 22:43:14",
    "Valor": "79,53"
  },
  {
    "FechaHora": "19/07/2020 22:43:19",
    "Valor": "79,59"
  },
  {
    "FechaHora": "19/07/2020 22:46:18",
    "Valor": "79,42"
  },
  {
    "FechaHora": "19/07/2020 22:46:21",
    "Valor": "79,44"
  },
  {
    "FechaHora": "19/07/2020 22:49:19",
    "Valor": "79,7"
  },
  {
    "FechaHora": "19/07/2020 22:49:25",
    "Valor": "79,73"
  },
  {
    "FechaHora": "19/07/2020 22:52:21",
    "Valor": "79,49"
  },
  {
    "FechaHora": "19/07/2020 22:52:45",
    "Valor": "79,45"
  },
  {
    "FechaHora": "19/07/2020 22:55:37",
    "Valor": "79,34"
  },
  {
    "FechaHora": "19/07/2020 22:55:53",
    "Valor": "79,33"
  },
  {
    "FechaHora": "19/07/2020 22:58:50",
    "Valor": "79,04"
  },
  {
    "FechaHora": "19/07/2020 22:58:54",
    "Valor": "79,05"
  },
  {
    "FechaHora": "19/07/2020 23:01:41",
    "Valor": "78,86"
  },
  {
    "FechaHora": "19/07/2020 23:01:54",
    "Valor": "78,85"
  },
  {
    "FechaHora": "19/07/2020 23:04:52",
    "Valor": "78,68"
  },
  {
    "FechaHora": "19/07/2020 23:04:55",
    "Valor": "78,7"
  },
  {
    "FechaHora": "19/07/2020 23:07:55",
    "Valor": "78,7"
  },
  {
    "FechaHora": "19/07/2020 23:07:58",
    "Valor": "78,63"
  },
  {
    "FechaHora": "19/07/2020 23:10:56",
    "Valor": "78,68"
  },
  {
    "FechaHora": "19/07/2020 23:10:59",
    "Valor": "78,7"
  },
  {
    "FechaHora": "19/07/2020 23:13:51",
    "Valor": "78,83"
  },
  {
    "FechaHora": "19/07/2020 23:14:05",
    "Valor": "78,68"
  },
  {
    "FechaHora": "19/07/2020 23:17:02",
    "Valor": "78,31"
  },
  {
    "FechaHora": "19/07/2020 23:17:07",
    "Valor": "78,28"
  },
  {
    "FechaHora": "19/07/2020 23:20:03",
    "Valor": "78,05"
  },
  {
    "FechaHora": "19/07/2020 23:20:10",
    "Valor": "78,03"
  },
  {
    "FechaHora": "19/07/2020 23:23:15",
    "Valor": "78,03"
  },
  {
    "FechaHora": "19/07/2020 23:23:40",
    "Valor": "77,86"
  },
  {
    "FechaHora": "19/07/2020 23:26:19",
    "Valor": "77,42"
  },
  {
    "FechaHora": "19/07/2020 23:26:49",
    "Valor": "77,36"
  },
  {
    "FechaHora": "19/07/2020 23:29:25",
    "Valor": "77,04"
  },
  {
    "FechaHora": "19/07/2020 23:29:52",
    "Valor": "77,16"
  },
  {
    "FechaHora": "19/07/2020 23:32:49",
    "Valor": "77,05"
  },
  {
    "FechaHora": "19/07/2020 23:32:54",
    "Valor": "77,02"
  },
  {
    "FechaHora": "19/07/2020 23:35:21",
    "Valor": "77,5"
  },
  {
    "FechaHora": "19/07/2020 23:36:05",
    "Valor": "77,16"
  },
  {
    "FechaHora": "19/07/2020 23:39:04",
    "Valor": "76,96"
  },
  {
    "FechaHora": "19/07/2020 23:39:09",
    "Valor": "76,94"
  },
  {
    "FechaHora": "19/07/2020 23:42:09",
    "Valor": "76,87"
  },
  {
    "FechaHora": "19/07/2020 23:42:18",
    "Valor": "76,88"
  },
  {
    "FechaHora": "19/07/2020 23:45:18",
    "Valor": "77,06"
  },
  {
    "FechaHora": "19/07/2020 23:45:30",
    "Valor": "77,03"
  },
  {
    "FechaHora": "19/07/2020 23:48:28",
    "Valor": "76,88"
  },
  {
    "FechaHora": "19/07/2020 23:48:31",
    "Valor": "76,87"
  },
  {
    "FechaHora": "19/07/2020 23:51:27",
    "Valor": "76,46"
  },
  {
    "FechaHora": "19/07/2020 23:51:35",
    "Valor": "76,5"
  },
  {
    "FechaHora": "19/07/2020 23:54:32",
    "Valor": "76,14"
  },
  {
    "FechaHora": "19/07/2020 23:54:37",
    "Valor": "76,1"
  },
  {
    "FechaHora": "19/07/2020 23:57:36",
    "Valor": "75,54"
  },
  {
    "FechaHora": "19/07/2020 23:57:39",
    "Valor": "75,49"
  },
  {
    "FechaHora": "20/07/2020 00:00:37",
    "Valor": "74,95"
  },
  {
    "FechaHora": "20/07/2020 00:00:52",
    "Valor": "74,91"
  },
  {
    "FechaHora": "20/07/2020 00:03:50",
    "Valor": "74,55"
  },
  {
    "FechaHora": "20/07/2020 00:04:02",
    "Valor": "74,6"
  },
  {
    "FechaHora": "20/07/2020 00:07:06",
    "Valor": "74,6"
  },
  {
    "FechaHora": "20/07/2020 00:07:32",
    "Valor": "74,5"
  },
  {
    "FechaHora": "20/07/2020 00:10:04",
    "Valor": "74,61"
  },
  {
    "FechaHora": "20/07/2020 00:10:36",
    "Valor": "74,59"
  },
  {
    "FechaHora": "20/07/2020 00:13:32",
    "Valor": "74,48"
  },
  {
    "FechaHora": "20/07/2020 00:13:40",
    "Valor": "74,47"
  },
  {
    "FechaHora": "20/07/2020 00:16:38",
    "Valor": "74,41"
  },
  {
    "FechaHora": "20/07/2020 00:16:41",
    "Valor": "74,43"
  },
  {
    "FechaHora": "20/07/2020 00:19:15",
    "Valor": "74,38"
  },
  {
    "FechaHora": "20/07/2020 00:19:50",
    "Valor": "74,42"
  },
  {
    "FechaHora": "20/07/2020 00:22:15",
    "Valor": "74,59"
  },
  {
    "FechaHora": "20/07/2020 00:23:19",
    "Valor": "74,58"
  },
  {
    "FechaHora": "20/07/2020 00:26:17",
    "Valor": "74,72"
  },
  {
    "FechaHora": "20/07/2020 00:26:46",
    "Valor": "74,86"
  },
  {
    "FechaHora": "20/07/2020 00:29:27",
    "Valor": "74,93"
  },
  {
    "FechaHora": "20/07/2020 00:29:48",
    "Valor": "74,96"
  },
  {
    "FechaHora": "20/07/2020 00:32:30",
    "Valor": "75,14"
  },
  {
    "FechaHora": "20/07/2020 00:32:52",
    "Valor": "75,21"
  },
  {
    "FechaHora": "20/07/2020 00:35:29",
    "Valor": "74,94"
  },
  {
    "FechaHora": "20/07/2020 00:35:56",
    "Valor": "74,96"
  },
  {
    "FechaHora": "20/07/2020 00:38:32",
    "Valor": "74,96"
  },
  {
    "FechaHora": "20/07/2020 00:39:14",
    "Valor": "74,89"
  },
  {
    "FechaHora": "20/07/2020 00:42:09",
    "Valor": "74,96"
  },
  {
    "FechaHora": "20/07/2020 00:42:16",
    "Valor": "74,99"
  },
  {
    "FechaHora": "20/07/2020 00:45:12",
    "Valor": "75,05"
  },
  {
    "FechaHora": "20/07/2020 00:45:18",
    "Valor": "75,08"
  },
  {
    "FechaHora": "20/07/2020 00:48:18",
    "Valor": "75,03"
  },
  {
    "FechaHora": "20/07/2020 00:48:23",
    "Valor": "74,99"
  },
  {
    "FechaHora": "20/07/2020 00:51:20",
    "Valor": "74,95"
  },
  {
    "FechaHora": "20/07/2020 00:51:30",
    "Valor": "74,97"
  },
  {
    "FechaHora": "20/07/2020 00:54:14",
    "Valor": "74,64"
  },
  {
    "FechaHora": "20/07/2020 00:54:40",
    "Valor": "74,62"
  },
  {
    "FechaHora": "20/07/2020 00:57:24",
    "Valor": "74,5"
  },
  {
    "FechaHora": "20/07/2020 00:57:43",
    "Valor": "74,55"
  },
  {
    "FechaHora": "20/07/2020 01:00:32",
    "Valor": "74,5"
  },
  {
    "FechaHora": "20/07/2020 01:01:09",
    "Valor": "74,48"
  },
  {
    "FechaHora": "20/07/2020 01:03:50",
    "Valor": "74,52"
  },
  {
    "FechaHora": "20/07/2020 01:04:13",
    "Valor": "74,5"
  },
  {
    "FechaHora": "20/07/2020 01:06:56",
    "Valor": "74,45"
  },
  {
    "FechaHora": "20/07/2020 01:07:16",
    "Valor": "74,41"
  },
  {
    "FechaHora": "20/07/2020 01:10:18",
    "Valor": "74,41"
  },
  {
    "FechaHora": "20/07/2020 01:10:59",
    "Valor": "74,38"
  },
  {
    "FechaHora": "20/07/2020 01:13:55",
    "Valor": "74,47"
  },
  {
    "FechaHora": "20/07/2020 01:14:22",
    "Valor": "74,4"
  },
  {
    "FechaHora": "20/07/2020 01:17:05",
    "Valor": "74,57"
  },
  {
    "FechaHora": "20/07/2020 01:17:27",
    "Valor": "74,51"
  },
  {
    "FechaHora": "20/07/2020 01:20:06",
    "Valor": "74,38"
  },
  {
    "FechaHora": "20/07/2020 01:20:31",
    "Valor": "74,33"
  },
  {
    "FechaHora": "20/07/2020 01:23:25",
    "Valor": "74,24"
  },
  {
    "FechaHora": "20/07/2020 01:23:35",
    "Valor": "74,25"
  },
  {
    "FechaHora": "20/07/2020 01:26:04",
    "Valor": "74,15"
  },
  {
    "FechaHora": "20/07/2020 01:26:37",
    "Valor": "74,1"
  },
  {
    "FechaHora": "20/07/2020 01:29:10",
    "Valor": "74,1"
  },
  {
    "FechaHora": "20/07/2020 01:29:41",
    "Valor": "74,12"
  },
  {
    "FechaHora": "20/07/2020 01:32:13",
    "Valor": "74,06"
  },
  {
    "FechaHora": "20/07/2020 01:32:45",
    "Valor": "74,15"
  },
  {
    "FechaHora": "20/07/2020 01:35:14",
    "Valor": "74,37"
  },
  {
    "FechaHora": "20/07/2020 01:35:53",
    "Valor": "74,46"
  },
  {
    "FechaHora": "20/07/2020 01:38:57",
    "Valor": "74,46"
  },
  {
    "FechaHora": "20/07/2020 01:39:08",
    "Valor": "74,47"
  },
  {
    "FechaHora": "20/07/2020 01:41:59",
    "Valor": "74,7"
  },
  {
    "FechaHora": "20/07/2020 01:42:11",
    "Valor": "74,72"
  },
  {
    "FechaHora": "20/07/2020 01:44:59",
    "Valor": "74,65"
  },
  {
    "FechaHora": "20/07/2020 01:45:26",
    "Valor": "74,69"
  },
  {
    "FechaHora": "20/07/2020 01:48:24",
    "Valor": "74,98"
  },
  {
    "FechaHora": "20/07/2020 01:48:48",
    "Valor": "74,92"
  },
  {
    "FechaHora": "20/07/2020 01:51:47",
    "Valor": "75,06"
  },
  {
    "FechaHora": "20/07/2020 01:52:05",
    "Valor": "75,11"
  },
  {
    "FechaHora": "20/07/2020 01:54:58",
    "Valor": "75,26"
  },
  {
    "FechaHora": "20/07/2020 01:55:08",
    "Valor": "75,24"
  },
  {
    "FechaHora": "20/07/2020 01:58:05",
    "Valor": "75,49"
  },
  {
    "FechaHora": "20/07/2020 01:58:11",
    "Valor": "75,55"
  },
  {
    "FechaHora": "20/07/2020 02:01:14",
    "Valor": "75,56"
  },
  {
    "FechaHora": "20/07/2020 02:01:19",
    "Valor": "75,53"
  },
  {
    "FechaHora": "20/07/2020 02:04:18",
    "Valor": "75,67"
  },
  {
    "FechaHora": "20/07/2020 02:04:22",
    "Valor": "75,6"
  },
  {
    "FechaHora": "20/07/2020 02:07:21",
    "Valor": "75,66"
  },
  {
    "FechaHora": "20/07/2020 02:07:26",
    "Valor": "75,63"
  },
  {
    "FechaHora": "20/07/2020 02:10:23",
    "Valor": "75,63"
  },
  {
    "FechaHora": "20/07/2020 02:10:27",
    "Valor": "75,66"
  },
  {
    "FechaHora": "20/07/2020 02:13:27",
    "Valor": "75,86"
  },
  {
    "FechaHora": "20/07/2020 02:13:34",
    "Valor": "75,75"
  },
  {
    "FechaHora": "20/07/2020 02:16:24",
    "Valor": "75,78"
  },
  {
    "FechaHora": "20/07/2020 02:16:37",
    "Valor": "75,82"
  },
  {
    "FechaHora": "20/07/2020 02:19:15",
    "Valor": "75,62"
  },
  {
    "FechaHora": "20/07/2020 02:19:38",
    "Valor": "75,66"
  },
  {
    "FechaHora": "20/07/2020 02:22:31",
    "Valor": "75,48"
  },
  {
    "FechaHora": "20/07/2020 02:22:39",
    "Valor": "75,44"
  },
  {
    "FechaHora": "20/07/2020 02:25:35",
    "Valor": "75,96"
  },
  {
    "FechaHora": "20/07/2020 02:25:40",
    "Valor": "75,9"
  },
  {
    "FechaHora": "20/07/2020 02:28:27",
    "Valor": "75,91"
  },
  {
    "FechaHora": "20/07/2020 02:28:43",
    "Valor": "75,85"
  },
  {
    "FechaHora": "20/07/2020 02:31:39",
    "Valor": "75,89"
  },
  {
    "FechaHora": "20/07/2020 02:32:02",
    "Valor": "75,91"
  },
  {
    "FechaHora": "20/07/2020 02:35:00",
    "Valor": "76,07"
  },
  {
    "FechaHora": "20/07/2020 02:35:34",
    "Valor": "75,81"
  },
  {
    "FechaHora": "20/07/2020 02:38:32",
    "Valor": "75,98"
  },
  {
    "FechaHora": "20/07/2020 02:38:38",
    "Valor": "75,99"
  },
  {
    "FechaHora": "20/07/2020 02:41:35",
    "Valor": "75,93"
  },
  {
    "FechaHora": "20/07/2020 02:41:44",
    "Valor": "75,91"
  },
  {
    "FechaHora": "20/07/2020 02:44:10",
    "Valor": "75,38"
  },
  {
    "FechaHora": "20/07/2020 02:44:55",
    "Valor": "75,32"
  },
  {
    "FechaHora": "20/07/2020 02:47:53",
    "Valor": "74,98"
  },
  {
    "FechaHora": "20/07/2020 02:48:09",
    "Valor": "74,99"
  },
  {
    "FechaHora": "20/07/2020 02:51:06",
    "Valor": "74,64"
  },
  {
    "FechaHora": "20/07/2020 02:51:09",
    "Valor": "74,63"
  },
  {
    "FechaHora": "20/07/2020 02:54:02",
    "Valor": "74,25"
  },
  {
    "FechaHora": "20/07/2020 02:54:15",
    "Valor": "74,2"
  },
  {
    "FechaHora": "20/07/2020 02:57:05",
    "Valor": "74,12"
  },
  {
    "FechaHora": "20/07/2020 02:57:16",
    "Valor": "74,17"
  },
  {
    "FechaHora": "20/07/2020 03:00:14",
    "Valor": "74,47"
  },
  {
    "FechaHora": "20/07/2020 03:00:21",
    "Valor": "74,49"
  },
  {
    "FechaHora": "20/07/2020 03:03:18",
    "Valor": "74,51"
  },
  {
    "FechaHora": "20/07/2020 03:03:26",
    "Valor": "74,47"
  },
  {
    "FechaHora": "20/07/2020 03:06:22",
    "Valor": "74,87"
  },
  {
    "FechaHora": "20/07/2020 03:06:33",
    "Valor": "74,88"
  },
  {
    "FechaHora": "20/07/2020 03:09:30",
    "Valor": "74,69"
  },
  {
    "FechaHora": "20/07/2020 03:09:35",
    "Valor": "74,66"
  },
  {
    "FechaHora": "20/07/2020 03:12:31",
    "Valor": "74,64"
  },
  {
    "FechaHora": "20/07/2020 03:12:36",
    "Valor": "74,62"
  },
  {
    "FechaHora": "20/07/2020 03:15:35",
    "Valor": "74,48"
  },
  {
    "FechaHora": "20/07/2020 03:15:39",
    "Valor": "74,46"
  },
  {
    "FechaHora": "20/07/2020 03:18:31",
    "Valor": "73,91"
  },
  {
    "FechaHora": "20/07/2020 03:18:46",
    "Valor": "73,88"
  },
  {
    "FechaHora": "20/07/2020 03:21:40",
    "Valor": "73,07"
  },
  {
    "FechaHora": "20/07/2020 03:21:50",
    "Valor": "73,02"
  },
  {
    "FechaHora": "20/07/2020 03:24:43",
    "Valor": "72,16"
  },
  {
    "FechaHora": "20/07/2020 03:25:13",
    "Valor": "72,22"
  },
  {
    "FechaHora": "20/07/2020 03:27:51",
    "Valor": "71,62"
  },
  {
    "FechaHora": "20/07/2020 03:28:14",
    "Valor": "71,39"
  },
  {
    "FechaHora": "20/07/2020 03:30:58",
    "Valor": "70,98"
  },
  {
    "FechaHora": "20/07/2020 03:31:22",
    "Valor": "70,93"
  },
  {
    "FechaHora": "20/07/2020 03:34:07",
    "Valor": "70,75"
  },
  {
    "FechaHora": "20/07/2020 03:34:33",
    "Valor": "70,53"
  },
  {
    "FechaHora": "20/07/2020 03:37:15",
    "Valor": "70"
  },
  {
    "FechaHora": "20/07/2020 03:37:38",
    "Valor": "69,95"
  },
  {
    "FechaHora": "20/07/2020 03:40:14",
    "Valor": "69,51"
  },
  {
    "FechaHora": "20/07/2020 03:40:39",
    "Valor": "69,47"
  },
  {
    "FechaHora": "20/07/2020 03:43:39",
    "Valor": "68,79"
  },
  {
    "FechaHora": "20/07/2020 03:43:42",
    "Valor": "68,81"
  },
  {
    "FechaHora": "20/07/2020 03:46:21",
    "Valor": "68,82"
  },
  {
    "FechaHora": "20/07/2020 03:46:43",
    "Valor": "68,76"
  },
  {
    "FechaHora": "20/07/2020 03:49:17",
    "Valor": "68,69"
  },
  {
    "FechaHora": "20/07/2020 03:49:51",
    "Valor": "68,46"
  },
  {
    "FechaHora": "20/07/2020 03:52:50",
    "Valor": "68,47"
  },
  {
    "FechaHora": "20/07/2020 03:52:54",
    "Valor": "68,53"
  },
  {
    "FechaHora": "20/07/2020 03:55:28",
    "Valor": "68,57"
  },
  {
    "FechaHora": "20/07/2020 03:56:02",
    "Valor": "68,48"
  },
  {
    "FechaHora": "20/07/2020 03:59:01",
    "Valor": "68,58"
  },
  {
    "FechaHora": "20/07/2020 03:59:04",
    "Valor": "68,6"
  },
  {
    "FechaHora": "20/07/2020 04:02:04",
    "Valor": "68,94"
  },
  {
    "FechaHora": "20/07/2020 04:02:15",
    "Valor": "68,92"
  },
  {
    "FechaHora": "20/07/2020 04:05:11",
    "Valor": "69,44"
  },
  {
    "FechaHora": "20/07/2020 04:05:16",
    "Valor": "69,41"
  },
  {
    "FechaHora": "20/07/2020 04:08:09",
    "Valor": "69,82"
  },
  {
    "FechaHora": "20/07/2020 04:08:21",
    "Valor": "69,85"
  },
  {
    "FechaHora": "20/07/2020 04:11:13",
    "Valor": "70,28"
  },
  {
    "FechaHora": "20/07/2020 04:11:28",
    "Valor": "70,32"
  },
  {
    "FechaHora": "20/07/2020 04:14:08",
    "Valor": "70,51"
  },
  {
    "FechaHora": "20/07/2020 04:14:32",
    "Valor": "70,49"
  },
  {
    "FechaHora": "20/07/2020 04:17:30",
    "Valor": "71"
  },
  {
    "FechaHora": "20/07/2020 04:17:40",
    "Valor": "71,03"
  },
  {
    "FechaHora": "20/07/2020 04:20:40",
    "Valor": "71,53"
  },
  {
    "FechaHora": "20/07/2020 04:20:45",
    "Valor": "71,55"
  },
  {
    "FechaHora": "20/07/2020 04:23:43",
    "Valor": "71,6"
  },
  {
    "FechaHora": "20/07/2020 04:23:46",
    "Valor": "71,66"
  },
  {
    "FechaHora": "20/07/2020 04:26:45",
    "Valor": "71,54"
  },
  {
    "FechaHora": "20/07/2020 04:26:48",
    "Valor": "71,5"
  },
  {
    "FechaHora": "20/07/2020 04:29:48",
    "Valor": "71,26"
  },
  {
    "FechaHora": "20/07/2020 04:30:17",
    "Valor": "71,48"
  },
  {
    "FechaHora": "20/07/2020 04:32:52",
    "Valor": "70,85"
  },
  {
    "FechaHora": "20/07/2020 04:33:19",
    "Valor": "70,81"
  },
  {
    "FechaHora": "20/07/2020 04:36:17",
    "Valor": "70,3"
  },
  {
    "FechaHora": "20/07/2020 04:36:23",
    "Valor": "70,24"
  },
  {
    "FechaHora": "20/07/2020 04:39:20",
    "Valor": "69,81"
  },
  {
    "FechaHora": "20/07/2020 04:39:23",
    "Valor": "69,77"
  },
  {
    "FechaHora": "20/07/2020 04:41:54",
    "Valor": "69,16"
  },
  {
    "FechaHora": "20/07/2020 04:42:30",
    "Valor": "68,8"
  },
  {
    "FechaHora": "20/07/2020 04:45:28",
    "Valor": "67,86"
  },
  {
    "FechaHora": "20/07/2020 04:45:31",
    "Valor": "67,84"
  },
  {
    "FechaHora": "20/07/2020 04:48:22",
    "Valor": "67,35"
  },
  {
    "FechaHora": "20/07/2020 04:48:32",
    "Valor": "67,38"
  },
  {
    "FechaHora": "20/07/2020 04:51:30",
    "Valor": "67,26"
  },
  {
    "FechaHora": "20/07/2020 04:51:34",
    "Valor": "67,27"
  },
  {
    "FechaHora": "20/07/2020 04:54:34",
    "Valor": "66,94"
  },
  {
    "FechaHora": "20/07/2020 04:54:39",
    "Valor": "66,85"
  },
  {
    "FechaHora": "20/07/2020 04:57:36",
    "Valor": "66,63"
  },
  {
    "FechaHora": "20/07/2020 04:57:40",
    "Valor": "66,66"
  },
  {
    "FechaHora": "20/07/2020 05:00:38",
    "Valor": "65,98"
  },
  {
    "FechaHora": "20/07/2020 05:00:41",
    "Valor": "66,05"
  },
  {
    "FechaHora": "20/07/2020 05:03:40",
    "Valor": "65,69"
  },
  {
    "FechaHora": "20/07/2020 05:03:43",
    "Valor": "65,63"
  },
  {
    "FechaHora": "20/07/2020 05:06:38",
    "Valor": "65,27"
  },
  {
    "FechaHora": "20/07/2020 05:06:57",
    "Valor": "65,36"
  },
  {
    "FechaHora": "20/07/2020 05:09:54",
    "Valor": "65,33"
  },
  {
    "FechaHora": "20/07/2020 05:09:57",
    "Valor": "65,31"
  },
  {
    "FechaHora": "20/07/2020 05:12:52",
    "Valor": "66,07"
  },
  {
    "FechaHora": "20/07/2020 05:13:02",
    "Valor": "65,96"
  },
  {
    "FechaHora": "20/07/2020 05:16:00",
    "Valor": "66,08"
  },
  {
    "FechaHora": "20/07/2020 05:16:03",
    "Valor": "66,03"
  },
  {
    "FechaHora": "20/07/2020 05:18:58",
    "Valor": "65,95"
  },
  {
    "FechaHora": "20/07/2020 05:19:09",
    "Valor": "65,85"
  },
  {
    "FechaHora": "20/07/2020 05:22:08",
    "Valor": "65,55"
  },
  {
    "FechaHora": "20/07/2020 05:22:15",
    "Valor": "65,52"
  },
  {
    "FechaHora": "20/07/2020 05:25:05",
    "Valor": "65,16"
  },
  {
    "FechaHora": "20/07/2020 05:25:16",
    "Valor": "64,95"
  },
  {
    "FechaHora": "20/07/2020 05:28:10",
    "Valor": "64,74"
  },
  {
    "FechaHora": "20/07/2020 05:28:18",
    "Valor": "64,69"
  },
  {
    "FechaHora": "20/07/2020 05:31:10",
    "Valor": "65,09"
  },
  {
    "FechaHora": "20/07/2020 05:31:19",
    "Valor": "65,13"
  },
  {
    "FechaHora": "20/07/2020 05:34:09",
    "Valor": "65,45"
  },
  {
    "FechaHora": "20/07/2020 05:34:24",
    "Valor": "65,36"
  },
  {
    "FechaHora": "20/07/2020 05:37:23",
    "Valor": "65,46"
  },
  {
    "FechaHora": "20/07/2020 05:37:26",
    "Valor": "65,45"
  },
  {
    "FechaHora": "20/07/2020 05:40:19",
    "Valor": "66"
  },
  {
    "FechaHora": "20/07/2020 05:40:26",
    "Valor": "66,07"
  },
  {
    "FechaHora": "20/07/2020 05:43:21",
    "Valor": "66,4"
  },
  {
    "FechaHora": "20/07/2020 05:43:32",
    "Valor": "66,51"
  },
  {
    "FechaHora": "20/07/2020 05:46:26",
    "Valor": "66,63"
  },
  {
    "FechaHora": "20/07/2020 05:46:38",
    "Valor": "66,58"
  },
  {
    "FechaHora": "20/07/2020 05:49:37",
    "Valor": "67,03"
  },
  {
    "FechaHora": "20/07/2020 05:49:44",
    "Valor": "67,01"
  },
  {
    "FechaHora": "20/07/2020 05:52:40",
    "Valor": "67,75"
  },
  {
    "FechaHora": "20/07/2020 05:52:44",
    "Valor": "67,74"
  },
  {
    "FechaHora": "20/07/2020 05:55:44",
    "Valor": "68,34"
  },
  {
    "FechaHora": "20/07/2020 05:55:57",
    "Valor": "68,31"
  },
  {
    "FechaHora": "20/07/2020 05:58:56",
    "Valor": "68,67"
  },
  {
    "FechaHora": "20/07/2020 05:58:59",
    "Valor": "68,62"
  },
  {
    "FechaHora": "20/07/2020 06:01:33",
    "Valor": "68,51"
  },
  {
    "FechaHora": "20/07/2020 06:02:05",
    "Valor": "68,54"
  },
  {
    "FechaHora": "20/07/2020 06:05:04",
    "Valor": "68,72"
  },
  {
    "FechaHora": "20/07/2020 06:05:28",
    "Valor": "68,69"
  },
  {
    "FechaHora": "20/07/2020 06:07:56",
    "Valor": "68,64"
  },
  {
    "FechaHora": "20/07/2020 06:08:41",
    "Valor": "68,66"
  },
  {
    "FechaHora": "20/07/2020 06:11:35",
    "Valor": "68,56"
  },
  {
    "FechaHora": "20/07/2020 06:11:43",
    "Valor": "68,59"
  },
  {
    "FechaHora": "20/07/2020 06:14:42",
    "Valor": "68,47"
  },
  {
    "FechaHora": "20/07/2020 06:14:51",
    "Valor": "68,5"
  },
  {
    "FechaHora": "20/07/2020 06:17:56",
    "Valor": "68,51"
  },
  {
    "FechaHora": "20/07/2020 06:18:11",
    "Valor": "68,54"
  },
  {
    "FechaHora": "20/07/2020 06:21:11",
    "Valor": "68,56"
  },
  {
    "FechaHora": "20/07/2020 06:21:14",
    "Valor": "68,57"
  },
  {
    "FechaHora": "20/07/2020 06:24:13",
    "Valor": "68,46"
  },
  {
    "FechaHora": "20/07/2020 06:24:47",
    "Valor": "68,55"
  },
  {
    "FechaHora": "20/07/2020 06:27:31",
    "Valor": "68,25"
  },
  {
    "FechaHora": "20/07/2020 06:27:56",
    "Valor": "68,12"
  },
  {
    "FechaHora": "20/07/2020 06:30:22",
    "Valor": "67,89"
  },
  {
    "FechaHora": "20/07/2020 06:30:56",
    "Valor": "67,84"
  },
  {
    "FechaHora": "20/07/2020 06:33:56",
    "Valor": "67,58"
  },
  {
    "FechaHora": "20/07/2020 06:33:59",
    "Valor": "67,56"
  },
  {
    "FechaHora": "20/07/2020 06:36:35",
    "Valor": "67,38"
  },
  {
    "FechaHora": "20/07/2020 06:37:06",
    "Valor": "67,35"
  },
  {
    "FechaHora": "20/07/2020 06:40:03",
    "Valor": "67,16"
  },
  {
    "FechaHora": "20/07/2020 06:40:06",
    "Valor": "67,17"
  },
  {
    "FechaHora": "20/07/2020 06:42:40",
    "Valor": "67,12"
  },
  {
    "FechaHora": "20/07/2020 06:43:36",
    "Valor": "67,09"
  },
  {
    "FechaHora": "20/07/2020 06:46:23",
    "Valor": "67,19"
  },
  {
    "FechaHora": "20/07/2020 06:46:40",
    "Valor": "67,16"
  },
  {
    "FechaHora": "20/07/2020 06:49:17",
    "Valor": "67,16"
  },
  {
    "FechaHora": "20/07/2020 06:49:50",
    "Valor": "67,17"
  },
  {
    "FechaHora": "20/07/2020 06:52:49",
    "Valor": "67,5"
  },
  {
    "FechaHora": "20/07/2020 06:52:52",
    "Valor": "67,49"
  },
  {
    "FechaHora": "20/07/2020 06:55:48",
    "Valor": "67,73"
  },
  {
    "FechaHora": "20/07/2020 06:55:55",
    "Valor": "67,74"
  },
  {
    "FechaHora": "20/07/2020 06:58:53",
    "Valor": "67,99"
  },
  {
    "FechaHora": "20/07/2020 06:59:19",
    "Valor": "68,02"
  },
  {
    "FechaHora": "20/07/2020 07:02:02",
    "Valor": "68,08"
  },
  {
    "FechaHora": "20/07/2020 07:02:26",
    "Valor": "68,11"
  },
  {
    "FechaHora": "20/07/2020 07:05:25",
    "Valor": "68,03"
  },
  {
    "FechaHora": "20/07/2020 07:05:29",
    "Valor": "68,05"
  },
  {
    "FechaHora": "20/07/2020 07:08:03",
    "Valor": "68,06"
  },
  {
    "FechaHora": "20/07/2020 07:08:30",
    "Valor": "68,03"
  },
  {
    "FechaHora": "20/07/2020 07:10:45",
    "Valor": "67,99"
  },
  {
    "FechaHora": "20/07/2020 07:11:37",
    "Valor": "68,01"
  },
  {
    "FechaHora": "20/07/2020 07:14:35",
    "Valor": "67,94"
  },
  {
    "FechaHora": "20/07/2020 07:14:38",
    "Valor": "67,92"
  },
  {
    "FechaHora": "20/07/2020 07:17:37",
    "Valor": "67,94"
  },
  {
    "FechaHora": "20/07/2020 07:17:43",
    "Valor": "67,9"
  },
  {
    "FechaHora": "20/07/2020 07:20:41",
    "Valor": "67,85"
  },
  {
    "FechaHora": "20/07/2020 07:20:53",
    "Valor": "67,81"
  },
  {
    "FechaHora": "20/07/2020 07:24:03",
    "Valor": "67,81"
  },
  {
    "FechaHora": "20/07/2020 07:24:10",
    "Valor": "67,84"
  },
  {
    "FechaHora": "20/07/2020 07:27:03",
    "Valor": "67,51"
  },
  {
    "FechaHora": "20/07/2020 07:27:16",
    "Valor": "67,49"
  },
  {
    "FechaHora": "20/07/2020 07:30:14",
    "Valor": "67,3"
  },
  {
    "FechaHora": "20/07/2020 07:30:22",
    "Valor": "67,29"
  },
  {
    "FechaHora": "20/07/2020 07:33:17",
    "Valor": "66,95"
  },
  {
    "FechaHora": "20/07/2020 07:33:45",
    "Valor": "66,77"
  },
  {
    "FechaHora": "20/07/2020 07:36:19",
    "Valor": "66,62"
  },
  {
    "FechaHora": "20/07/2020 07:36:48",
    "Valor": "66,23"
  },
  {
    "FechaHora": "20/07/2020 07:39:26",
    "Valor": "66,15"
  },
  {
    "FechaHora": "20/07/2020 07:39:53",
    "Valor": "65,97"
  },
  {
    "FechaHora": "20/07/2020 07:42:31",
    "Valor": "66,14"
  },
  {
    "FechaHora": "20/07/2020 07:42:54",
    "Valor": "66,07"
  },
  {
    "FechaHora": "20/07/2020 07:45:51",
    "Valor": "65,62"
  },
  {
    "FechaHora": "20/07/2020 07:45:58",
    "Valor": "65,58"
  },
  {
    "FechaHora": "20/07/2020 07:48:55",
    "Valor": "65,67"
  },
  {
    "FechaHora": "20/07/2020 07:49:00",
    "Valor": "65,72"
  },
  {
    "FechaHora": "20/07/2020 07:51:57",
    "Valor": "66,53"
  },
  {
    "FechaHora": "20/07/2020 07:52:04",
    "Valor": "66,54"
  },
  {
    "FechaHora": "20/07/2020 07:54:43",
    "Valor": "66,96"
  },
  {
    "FechaHora": "20/07/2020 07:55:12",
    "Valor": "66,99"
  },
  {
    "FechaHora": "20/07/2020 07:58:04",
    "Valor": "67,24"
  },
  {
    "FechaHora": "20/07/2020 07:58:12",
    "Valor": "67,28"
  },
  {
    "FechaHora": "20/07/2020 08:00:40",
    "Valor": "67,39"
  },
  {
    "FechaHora": "20/07/2020 08:01:15",
    "Valor": "67,41"
  },
  {
    "FechaHora": "20/07/2020 08:03:43",
    "Valor": "67,31"
  },
  {
    "FechaHora": "20/07/2020 08:04:16",
    "Valor": "67,28"
  },
  {
    "FechaHora": "20/07/2020 08:07:08",
    "Valor": "67,2"
  },
  {
    "FechaHora": "20/07/2020 08:07:23",
    "Valor": "67,17"
  },
  {
    "FechaHora": "20/07/2020 08:09:49",
    "Valor": "67,06"
  },
  {
    "FechaHora": "20/07/2020 08:10:24",
    "Valor": "67,08"
  },
  {
    "FechaHora": "20/07/2020 08:13:24",
    "Valor": "67,17"
  },
  {
    "FechaHora": "20/07/2020 08:13:27",
    "Valor": "67,16"
  },
  {
    "FechaHora": "20/07/2020 08:16:23",
    "Valor": "66,93"
  },
  {
    "FechaHora": "20/07/2020 08:16:35",
    "Valor": "66,9"
  },
  {
    "FechaHora": "20/07/2020 08:19:25",
    "Valor": "66,53"
  },
  {
    "FechaHora": "20/07/2020 08:19:40",
    "Valor": "66,51"
  },
  {
    "FechaHora": "20/07/2020 08:22:36",
    "Valor": "66,43"
  },
  {
    "FechaHora": "20/07/2020 08:22:49",
    "Valor": "66,47"
  },
  {
    "FechaHora": "20/07/2020 08:25:48",
    "Valor": "66,55"
  },
  {
    "FechaHora": "20/07/2020 08:25:52",
    "Valor": "66,57"
  },
  {
    "FechaHora": "20/07/2020 08:28:50",
    "Valor": "66,6"
  },
  {
    "FechaHora": "20/07/2020 08:29:06",
    "Valor": "66,62"
  },
  {
    "FechaHora": "20/07/2020 08:32:05",
    "Valor": "66,39"
  },
  {
    "FechaHora": "20/07/2020 08:32:08",
    "Valor": "66,36"
  },
  {
    "FechaHora": "20/07/2020 08:35:02",
    "Valor": "66,64"
  },
  {
    "FechaHora": "20/07/2020 08:35:18",
    "Valor": "66,66"
  },
  {
    "FechaHora": "20/07/2020 08:38:17",
    "Valor": "66,86"
  },
  {
    "FechaHora": "20/07/2020 08:38:45",
    "Valor": "67,02"
  },
  {
    "FechaHora": "20/07/2020 08:41:43",
    "Valor": "67,19"
  },
  {
    "FechaHora": "20/07/2020 08:41:46",
    "Valor": "67,2"
  },
  {
    "FechaHora": "20/07/2020 08:44:24",
    "Valor": "67,29"
  },
  {
    "FechaHora": "20/07/2020 08:44:51",
    "Valor": "67,27"
  },
  {
    "FechaHora": "20/07/2020 08:47:44",
    "Valor": "67,48"
  },
  {
    "FechaHora": "20/07/2020 08:47:59",
    "Valor": "67,52"
  },
  {
    "FechaHora": "20/07/2020 08:50:54",
    "Valor": "67,75"
  },
  {
    "FechaHora": "20/07/2020 08:51:00",
    "Valor": "67,71"
  },
  {
    "FechaHora": "20/07/2020 08:53:51",
    "Valor": "68,02"
  },
  {
    "FechaHora": "20/07/2020 08:54:02",
    "Valor": "68,04"
  },
  {
    "FechaHora": "20/07/2020 08:57:00",
    "Valor": "68,36"
  },
  {
    "FechaHora": "20/07/2020 08:57:03",
    "Valor": "68,35"
  },
  {
    "FechaHora": "20/07/2020 08:59:59",
    "Valor": "68,78"
  },
  {
    "FechaHora": "20/07/2020 09:00:05",
    "Valor": "68,83"
  },
  {
    "FechaHora": "20/07/2020 09:03:05",
    "Valor": "69,13"
  },
  {
    "FechaHora": "20/07/2020 09:03:10",
    "Valor": "69,08"
  },
  {
    "FechaHora": "20/07/2020 09:06:08",
    "Valor": "69,22"
  },
  {
    "FechaHora": "20/07/2020 09:06:13",
    "Valor": "69,25"
  },
  {
    "FechaHora": "20/07/2020 09:09:10",
    "Valor": "69,43"
  },
  {
    "FechaHora": "20/07/2020 09:09:14",
    "Valor": "69,41"
  },
  {
    "FechaHora": "20/07/2020 09:12:12",
    "Valor": "69,61"
  },
  {
    "FechaHora": "20/07/2020 09:12:16",
    "Valor": "69,65"
  },
  {
    "FechaHora": "20/07/2020 09:15:15",
    "Valor": "69,54"
  },
  {
    "FechaHora": "20/07/2020 09:15:22",
    "Valor": "69,51"
  },
  {
    "FechaHora": "20/07/2020 09:18:21",
    "Valor": "69,8"
  },
  {
    "FechaHora": "20/07/2020 09:18:27",
    "Valor": "69,82"
  },
  {
    "FechaHora": "20/07/2020 09:21:23",
    "Valor": "69,64"
  },
  {
    "FechaHora": "20/07/2020 09:21:35",
    "Valor": "69,68"
  },
  {
    "FechaHora": "20/07/2020 09:24:38",
    "Valor": "69,68"
  },
  {
    "FechaHora": "20/07/2020 09:24:44",
    "Valor": "69,66"
  },
  {
    "FechaHora": "20/07/2020 09:27:35",
    "Valor": "69,41"
  },
  {
    "FechaHora": "20/07/2020 09:27:56",
    "Valor": "69,4"
  },
  {
    "FechaHora": "20/07/2020 09:30:41",
    "Valor": "68,93"
  },
  {
    "FechaHora": "20/07/2020 09:31:11",
    "Valor": "68,85"
  },
  {
    "FechaHora": "20/07/2020 09:32:49",
    "Valor": "68,63"
  },
  {
    "FechaHora": "20/07/2020 09:34:22",
    "Valor": "68,64"
  },
  {
    "FechaHora": "20/07/2020 09:36:54",
    "Valor": "68,44"
  },
  {
    "FechaHora": "20/07/2020 09:37:29",
    "Valor": "68,41"
  },
  {
    "FechaHora": "20/07/2020 09:39:58",
    "Valor": "68,1"
  },
  {
    "FechaHora": "20/07/2020 09:40:29",
    "Valor": "68,12"
  },
  {
    "FechaHora": "20/07/2020 09:43:26",
    "Valor": "67,74"
  },
  {
    "FechaHora": "20/07/2020 09:43:35",
    "Valor": "67,72"
  },
  {
    "FechaHora": "20/07/2020 09:46:35",
    "Valor": "67,45"
  },
  {
    "FechaHora": "20/07/2020 09:46:44",
    "Valor": "67,48"
  },
  {
    "FechaHora": "20/07/2020 09:49:42",
    "Valor": "67,33"
  },
  {
    "FechaHora": "20/07/2020 09:49:53",
    "Valor": "67,31"
  },
  {
    "FechaHora": "20/07/2020 09:52:37",
    "Valor": "67,26"
  },
  {
    "FechaHora": "20/07/2020 09:52:59",
    "Valor": "67,27"
  },
  {
    "FechaHora": "20/07/2020 09:55:53",
    "Valor": "66,89"
  },
  {
    "FechaHora": "20/07/2020 09:56:00",
    "Valor": "66,91"
  },
  {
    "FechaHora": "20/07/2020 09:58:33",
    "Valor": "66,8"
  },
  {
    "FechaHora": "20/07/2020 09:59:01",
    "Valor": "66,78"
  },
  {
    "FechaHora": "20/07/2020 10:01:52",
    "Valor": "66,58"
  },
  {
    "FechaHora": "20/07/2020 10:02:04",
    "Valor": "66,54"
  },
  {
    "FechaHora": "20/07/2020 10:05:02",
    "Valor": "66,72"
  },
  {
    "FechaHora": "20/07/2020 10:05:50",
    "Valor": "66,75"
  },
  {
    "FechaHora": "20/07/2020 10:08:47",
    "Valor": "65,99"
  },
  {
    "FechaHora": "20/07/2020 10:08:50",
    "Valor": "66"
  },
  {
    "FechaHora": "20/07/2020 10:11:46",
    "Valor": "65,24"
  },
  {
    "FechaHora": "20/07/2020 10:11:56",
    "Valor": "65,19"
  },
  {
    "FechaHora": "20/07/2020 10:14:54",
    "Valor": "63,65"
  },
  {
    "FechaHora": "20/07/2020 10:15:03",
    "Valor": "63,69"
  },
  {
    "FechaHora": "20/07/2020 10:17:18",
    "Valor": "63,33"
  },
  {
    "FechaHora": "20/07/2020 10:18:04",
    "Valor": "63,25"
  },
  {
    "FechaHora": "20/07/2020 10:20:59",
    "Valor": "63,36"
  },
  {
    "FechaHora": "20/07/2020 10:21:14",
    "Valor": "63,27"
  },
  {
    "FechaHora": "20/07/2020 10:24:09",
    "Valor": "62,4"
  },
  {
    "FechaHora": "20/07/2020 10:24:15",
    "Valor": "62,39"
  },
  {
    "FechaHora": "20/07/2020 10:27:14",
    "Valor": "62,46"
  },
  {
    "FechaHora": "20/07/2020 10:27:18",
    "Valor": "62,48"
  },
  {
    "FechaHora": "20/07/2020 10:30:15",
    "Valor": "62,59"
  },
  {
    "FechaHora": "20/07/2020 10:30:29",
    "Valor": "62,55"
  },
  {
    "FechaHora": "20/07/2020 10:33:22",
    "Valor": "62,75"
  },
  {
    "FechaHora": "20/07/2020 10:33:43",
    "Valor": "62,74"
  },
  {
    "FechaHora": "20/07/2020 10:36:37",
    "Valor": "62,05"
  },
  {
    "FechaHora": "20/07/2020 10:36:43",
    "Valor": "62,01"
  },
  {
    "FechaHora": "20/07/2020 10:39:37",
    "Valor": "61,55"
  },
  {
    "FechaHora": "20/07/2020 10:39:53",
    "Valor": "61,53"
  },
  {
    "FechaHora": "20/07/2020 10:42:51",
    "Valor": "61,09"
  },
  {
    "FechaHora": "20/07/2020 10:43:02",
    "Valor": "61,11"
  },
  {
    "FechaHora": "20/07/2020 10:45:56",
    "Valor": "61,44"
  },
  {
    "FechaHora": "20/07/2020 10:46:28",
    "Valor": "61,3"
  },
  {
    "FechaHora": "20/07/2020 10:49:01",
    "Valor": "61,04"
  },
  {
    "FechaHora": "20/07/2020 10:49:30",
    "Valor": "61,07"
  },
  {
    "FechaHora": "20/07/2020 10:52:04",
    "Valor": "61,11"
  },
  {
    "FechaHora": "20/07/2020 10:52:31",
    "Valor": "61,04"
  },
  {
    "FechaHora": "20/07/2020 10:55:08",
    "Valor": "61,09"
  },
  {
    "FechaHora": "20/07/2020 10:55:34",
    "Valor": "61,01"
  },
  {
    "FechaHora": "20/07/2020 10:58:33",
    "Valor": "60,6"
  },
  {
    "FechaHora": "20/07/2020 10:58:36",
    "Valor": "60,56"
  },
  {
    "FechaHora": "20/07/2020 11:01:33",
    "Valor": "60,12"
  },
  {
    "FechaHora": "20/07/2020 11:01:49",
    "Valor": "60,14"
  },
  {
    "FechaHora": "20/07/2020 11:04:48",
    "Valor": "59,91"
  },
  {
    "FechaHora": "20/07/2020 11:04:52",
    "Valor": "59,88"
  },
  {
    "FechaHora": "20/07/2020 11:07:51",
    "Valor": "59,51"
  },
  {
    "FechaHora": "20/07/2020 11:07:55",
    "Valor": "59,47"
  },
  {
    "FechaHora": "20/07/2020 11:10:21",
    "Valor": "58,87"
  },
  {
    "FechaHora": "20/07/2020 11:11:05",
    "Valor": "58,88"
  },
  {
    "FechaHora": "20/07/2020 11:14:05",
    "Valor": "58,5"
  },
  {
    "FechaHora": "20/07/2020 11:14:08",
    "Valor": "58,49"
  },
  {
    "FechaHora": "20/07/2020 11:17:03",
    "Valor": "58,03"
  },
  {
    "FechaHora": "20/07/2020 11:17:16",
    "Valor": "58,06"
  },
  {
    "FechaHora": "20/07/2020 11:20:13",
    "Valor": "57,12"
  },
  {
    "FechaHora": "20/07/2020 11:20:16",
    "Valor": "57,17"
  },
  {
    "FechaHora": "20/07/2020 11:23:03",
    "Valor": "57,71"
  },
  {
    "FechaHora": "20/07/2020 11:23:19",
    "Valor": "57,81"
  },
  {
    "FechaHora": "20/07/2020 11:26:12",
    "Valor": "57,61"
  },
  {
    "FechaHora": "20/07/2020 11:26:20",
    "Valor": "57,56"
  },
  {
    "FechaHora": "20/07/2020 11:29:09",
    "Valor": "56,9"
  },
  {
    "FechaHora": "20/07/2020 11:29:22",
    "Valor": "56,92"
  },
  {
    "FechaHora": "20/07/2020 11:32:18",
    "Valor": "56,97"
  },
  {
    "FechaHora": "20/07/2020 11:32:27",
    "Valor": "57,09"
  },
  {
    "FechaHora": "20/07/2020 11:35:25",
    "Valor": "57,61"
  },
  {
    "FechaHora": "20/07/2020 11:35:44",
    "Valor": "57,59"
  },
  {
    "FechaHora": "20/07/2020 11:38:43",
    "Valor": "57,36"
  },
  {
    "FechaHora": "20/07/2020 11:38:46",
    "Valor": "57,38"
  },
  {
    "FechaHora": "20/07/2020 11:41:36",
    "Valor": "56,75"
  },
  {
    "FechaHora": "20/07/2020 11:41:46",
    "Valor": "56,72"
  },
  {
    "FechaHora": "20/07/2020 11:44:46",
    "Valor": "57,1"
  },
  {
    "FechaHora": "20/07/2020 11:45:12",
    "Valor": "57,48"
  },
  {
    "FechaHora": "20/07/2020 11:48:12",
    "Valor": "57,95"
  },
  {
    "FechaHora": "20/07/2020 11:48:18",
    "Valor": "57,99"
  },
  {
    "FechaHora": "20/07/2020 11:51:15",
    "Valor": "58,24"
  },
  {
    "FechaHora": "20/07/2020 11:51:28",
    "Valor": "58,28"
  },
  {
    "FechaHora": "20/07/2020 11:54:21",
    "Valor": "58,54"
  },
  {
    "FechaHora": "20/07/2020 11:54:29",
    "Valor": "58,55"
  },
  {
    "FechaHora": "20/07/2020 11:57:24",
    "Valor": "58,42"
  },
  {
    "FechaHora": "20/07/2020 11:57:29",
    "Valor": "58,41"
  },
  {
    "FechaHora": "20/07/2020 12:00:27",
    "Valor": "58,23"
  },
  {
    "FechaHora": "20/07/2020 12:00:33",
    "Valor": "58,25"
  },
  {
    "FechaHora": "20/07/2020 12:03:31",
    "Valor": "58,62"
  },
  {
    "FechaHora": "20/07/2020 12:03:34",
    "Valor": "58,64"
  },
  {
    "FechaHora": "20/07/2020 12:06:06",
    "Valor": "58,94"
  },
  {
    "FechaHora": "20/07/2020 12:06:36",
    "Valor": "58,79"
  },
  {
    "FechaHora": "20/07/2020 12:09:36",
    "Valor": "58,09"
  },
  {
    "FechaHora": "20/07/2020 12:09:39",
    "Valor": "58,1"
  },
  {
    "FechaHora": "20/07/2020 12:12:37",
    "Valor": "58,08"
  },
  {
    "FechaHora": "20/07/2020 12:12:47",
    "Valor": "58,02"
  },
  {
    "FechaHora": "20/07/2020 12:15:43",
    "Valor": "57,48"
  },
  {
    "FechaHora": "20/07/2020 12:16:00",
    "Valor": "57,49"
  },
  {
    "FechaHora": "20/07/2020 12:19:00",
    "Valor": "57,31"
  },
  {
    "FechaHora": "20/07/2020 12:19:07",
    "Valor": "57,29"
  },
  {
    "FechaHora": "20/07/2020 12:22:05",
    "Valor": "58,04"
  },
  {
    "FechaHora": "20/07/2020 12:22:08",
    "Valor": "58,07"
  },
  {
    "FechaHora": "20/07/2020 12:25:08",
    "Valor": "59,43"
  },
  {
    "FechaHora": "20/07/2020 12:25:13",
    "Valor": "59,44"
  },
  {
    "FechaHora": "20/07/2020 12:28:12",
    "Valor": "61,21"
  },
  {
    "FechaHora": "20/07/2020 12:28:15",
    "Valor": "61,23"
  },
  {
    "FechaHora": "20/07/2020 12:31:13",
    "Valor": "62,23"
  },
  {
    "FechaHora": "20/07/2020 12:31:18",
    "Valor": "62,28"
  },
  {
    "FechaHora": "20/07/2020 12:34:13",
    "Valor": "63,43"
  },
  {
    "FechaHora": "20/07/2020 12:34:23",
    "Valor": "63,47"
  },
  {
    "FechaHora": "20/07/2020 12:37:22",
    "Valor": "63,52"
  },
  {
    "FechaHora": "20/07/2020 12:37:25",
    "Valor": "63,53"
  },
  {
    "FechaHora": "20/07/2020 12:40:16",
    "Valor": "63,21"
  },
  {
    "FechaHora": "20/07/2020 12:40:31",
    "Valor": "63,19"
  },
  {
    "FechaHora": "20/07/2020 12:43:28",
    "Valor": "62,75"
  },
  {
    "FechaHora": "20/07/2020 12:43:31",
    "Valor": "62,76"
  },
  {
    "FechaHora": "20/07/2020 12:46:10",
    "Valor": "62,5"
  },
  {
    "FechaHora": "20/07/2020 12:46:37",
    "Valor": "62,48"
  },
  {
    "FechaHora": "20/07/2020 12:49:30",
    "Valor": "62,8"
  },
  {
    "FechaHora": "20/07/2020 12:50:22",
    "Valor": "62,66"
  },
  {
    "FechaHora": "20/07/2020 12:53:21",
    "Valor": "62,68"
  },
  {
    "FechaHora": "20/07/2020 12:53:28",
    "Valor": "62,7"
  },
  {
    "FechaHora": "20/07/2020 12:56:19",
    "Valor": "62,83"
  },
  {
    "FechaHora": "20/07/2020 12:56:33",
    "Valor": "62,86"
  },
  {
    "FechaHora": "20/07/2020 12:59:32",
    "Valor": "62,92"
  },
  {
    "FechaHora": "20/07/2020 12:59:35",
    "Valor": "62,89"
  },
  {
    "FechaHora": "20/07/2020 13:02:20",
    "Valor": "62,7"
  },
  {
    "FechaHora": "20/07/2020 13:02:37",
    "Valor": "62,58"
  },
  {
    "FechaHora": "20/07/2020 13:05:28",
    "Valor": "62,32"
  },
  {
    "FechaHora": "20/07/2020 13:05:38",
    "Valor": "62,3"
  },
  {
    "FechaHora": "20/07/2020 13:08:28",
    "Valor": "61,96"
  },
  {
    "FechaHora": "20/07/2020 13:08:42",
    "Valor": "61,83"
  },
  {
    "FechaHora": "20/07/2020 13:11:42",
    "Valor": "61,07"
  },
  {
    "FechaHora": "20/07/2020 13:11:45",
    "Valor": "61,11"
  },
  {
    "FechaHora": "20/07/2020 13:14:36",
    "Valor": "61,38"
  },
  {
    "FechaHora": "20/07/2020 13:14:47",
    "Valor": "61,39"
  },
  {
    "FechaHora": "20/07/2020 13:17:42",
    "Valor": "61,26"
  },
  {
    "FechaHora": "20/07/2020 13:17:49",
    "Valor": "61,31"
  },
  {
    "FechaHora": "20/07/2020 13:20:48",
    "Valor": "60,9"
  },
  {
    "FechaHora": "20/07/2020 13:20:51",
    "Valor": "60,94"
  },
  {
    "FechaHora": "20/07/2020 13:23:48",
    "Valor": "60,43"
  },
  {
    "FechaHora": "20/07/2020 13:23:52",
    "Valor": "60,47"
  },
  {
    "FechaHora": "20/07/2020 13:26:50",
    "Valor": "59,11"
  },
  {
    "FechaHora": "20/07/2020 13:26:53",
    "Valor": "59,08"
  },
  {
    "FechaHora": "20/07/2020 13:29:49",
    "Valor": "57,91"
  },
  {
    "FechaHora": "20/07/2020 13:29:54",
    "Valor": "57,95"
  },
  {
    "FechaHora": "20/07/2020 13:32:53",
    "Valor": "57,53"
  },
  {
    "FechaHora": "20/07/2020 13:32:56",
    "Valor": "57,47"
  },
  {
    "FechaHora": "20/07/2020 13:35:55",
    "Valor": "56,99"
  },
  {
    "FechaHora": "20/07/2020 13:35:59",
    "Valor": "57,07"
  },
  {
    "FechaHora": "20/07/2020 13:38:59",
    "Valor": "58,05"
  },
  {
    "FechaHora": "20/07/2020 13:39:11",
    "Valor": "58,18"
  },
  {
    "FechaHora": "20/07/2020 13:42:11",
    "Valor": "58,66"
  },
  {
    "FechaHora": "20/07/2020 13:42:14",
    "Valor": "58,67"
  },
  {
    "FechaHora": "20/07/2020 13:45:07",
    "Valor": "57,89"
  },
  {
    "FechaHora": "20/07/2020 13:45:16",
    "Valor": "57,94"
  },
  {
    "FechaHora": "20/07/2020 13:48:14",
    "Valor": "58,58"
  },
  {
    "FechaHora": "20/07/2020 13:48:17",
    "Valor": "58,53"
  },
  {
    "FechaHora": "20/07/2020 13:51:14",
    "Valor": "58,41"
  },
  {
    "FechaHora": "20/07/2020 13:51:22",
    "Valor": "58,31"
  },
  {
    "FechaHora": "20/07/2020 13:54:14",
    "Valor": "58,23"
  },
  {
    "FechaHora": "20/07/2020 13:54:29",
    "Valor": "58,22"
  },
  {
    "FechaHora": "20/07/2020 13:57:23",
    "Valor": "58,46"
  },
  {
    "FechaHora": "20/07/2020 13:57:31",
    "Valor": "58,41"
  },
  {
    "FechaHora": "20/07/2020 14:00:30",
    "Valor": "59,04"
  },
  {
    "FechaHora": "20/07/2020 14:00:39",
    "Valor": "59,06"
  },
  {
    "FechaHora": "20/07/2020 14:03:20",
    "Valor": "59,22"
  },
  {
    "FechaHora": "20/07/2020 14:03:40",
    "Valor": "59,14"
  },
  {
    "FechaHora": "20/07/2020 14:06:32",
    "Valor": "58,76"
  },
  {
    "FechaHora": "20/07/2020 14:06:43",
    "Valor": "58,68"
  },
  {
    "FechaHora": "20/07/2020 14:09:33",
    "Valor": "58,26"
  },
  {
    "FechaHora": "20/07/2020 14:09:45",
    "Valor": "58,28"
  },
  {
    "FechaHora": "20/07/2020 14:12:44",
    "Valor": "59"
  },
  {
    "FechaHora": "20/07/2020 14:12:53",
    "Valor": "58,99"
  },
  {
    "FechaHora": "20/07/2020 14:15:21",
    "Valor": "58,68"
  },
  {
    "FechaHora": "20/07/2020 14:16:08",
    "Valor": "58,22"
  },
  {
    "FechaHora": "20/07/2020 14:19:02",
    "Valor": "57,74"
  },
  {
    "FechaHora": "20/07/2020 14:19:09",
    "Valor": "57,72"
  },
  {
    "FechaHora": "20/07/2020 14:21:31",
    "Valor": "57,45"
  },
  {
    "FechaHora": "20/07/2020 14:22:10",
    "Valor": "57,37"
  },
  {
    "FechaHora": "20/07/2020 14:24:29",
    "Valor": "56,97"
  },
  {
    "FechaHora": "20/07/2020 14:25:15",
    "Valor": "56,87"
  },
  {
    "FechaHora": "20/07/2020 14:28:13",
    "Valor": "57,8"
  },
  {
    "FechaHora": "20/07/2020 14:28:16",
    "Valor": "57,84"
  },
  {
    "FechaHora": "20/07/2020 14:30:51",
    "Valor": "57,62"
  },
  {
    "FechaHora": "20/07/2020 14:31:33",
    "Valor": "57,49"
  },
  {
    "FechaHora": "20/07/2020 14:34:31",
    "Valor": "56,81"
  },
  {
    "FechaHora": "20/07/2020 14:34:34",
    "Valor": "56,86"
  },
  {
    "FechaHora": "20/07/2020 14:37:33",
    "Valor": "56,92"
  },
  {
    "FechaHora": "20/07/2020 14:37:39",
    "Valor": "56,87"
  },
  {
    "FechaHora": "20/07/2020 14:40:36",
    "Valor": "56,09"
  },
  {
    "FechaHora": "20/07/2020 14:40:45",
    "Valor": "56,06"
  },
  {
    "FechaHora": "20/07/2020 14:43:42",
    "Valor": "55,37"
  },
  {
    "FechaHora": "20/07/2020 14:43:48",
    "Valor": "55,44"
  },
  {
    "FechaHora": "20/07/2020 14:46:44",
    "Valor": "54,45"
  },
  {
    "FechaHora": "20/07/2020 14:46:50",
    "Valor": "54,43"
  },
  {
    "FechaHora": "20/07/2020 14:49:48",
    "Valor": "53,5"
  },
  {
    "FechaHora": "20/07/2020 14:49:53",
    "Valor": "53,51"
  },
  {
    "FechaHora": "20/07/2020 14:52:49",
    "Valor": "52,74"
  },
  {
    "FechaHora": "20/07/2020 14:52:54",
    "Valor": "52,77"
  },
  {
    "FechaHora": "20/07/2020 14:55:50",
    "Valor": "52,86"
  },
  {
    "FechaHora": "20/07/2020 14:56:03",
    "Valor": "52,91"
  },
  {
    "FechaHora": "20/07/2020 14:58:51",
    "Valor": "52,48"
  },
  {
    "FechaHora": "20/07/2020 14:59:04",
    "Valor": "52,54"
  },
  {
    "FechaHora": "20/07/2020 15:01:56",
    "Valor": "53,17"
  },
  {
    "FechaHora": "20/07/2020 15:02:07",
    "Valor": "53,12"
  },
  {
    "FechaHora": "20/07/2020 15:05:05",
    "Valor": "53,35"
  },
  {
    "FechaHora": "20/07/2020 15:05:11",
    "Valor": "53,37"
  },
  {
    "FechaHora": "20/07/2020 15:08:09",
    "Valor": "52,9"
  },
  {
    "FechaHora": "20/07/2020 15:08:12",
    "Valor": "52,93"
  },
  {
    "FechaHora": "20/07/2020 15:11:12",
    "Valor": "53,26"
  },
  {
    "FechaHora": "20/07/2020 15:11:22",
    "Valor": "53,22"
  },
  {
    "FechaHora": "20/07/2020 15:14:21",
    "Valor": "52,79"
  },
  {
    "FechaHora": "20/07/2020 15:14:24",
    "Valor": "52,82"
  },
  {
    "FechaHora": "20/07/2020 15:17:24",
    "Valor": "52,73"
  },
  {
    "FechaHora": "20/07/2020 15:17:32",
    "Valor": "52,74"
  },
  {
    "FechaHora": "20/07/2020 15:20:28",
    "Valor": "51,87"
  },
  {
    "FechaHora": "20/07/2020 15:20:58",
    "Valor": "51,9"
  },
  {
    "FechaHora": "20/07/2020 15:23:54",
    "Valor": "52,31"
  },
  {
    "FechaHora": "20/07/2020 15:24:00",
    "Valor": "52,34"
  },
  {
    "FechaHora": "20/07/2020 15:26:57",
    "Valor": "52,54"
  },
  {
    "FechaHora": "20/07/2020 15:27:02",
    "Valor": "52,49"
  },
  {
    "FechaHora": "20/07/2020 15:29:36",
    "Valor": "52,36"
  },
  {
    "FechaHora": "20/07/2020 15:30:11",
    "Valor": "52,35"
  },
  {
    "FechaHora": "20/07/2020 15:33:09",
    "Valor": "51,99"
  },
  {
    "FechaHora": "20/07/2020 15:33:18",
    "Valor": "52,06"
  },
  {
    "FechaHora": "20/07/2020 15:36:13",
    "Valor": "52,41"
  },
  {
    "FechaHora": "20/07/2020 15:36:38",
    "Valor": "52,37"
  },
  {
    "FechaHora": "20/07/2020 15:39:49",
    "Valor": "52,38"
  },
  {
    "FechaHora": "20/07/2020 15:40:07",
    "Valor": "52,42"
  },
  {
    "FechaHora": "20/07/2020 15:42:56",
    "Valor": "52,67"
  },
  {
    "FechaHora": "20/07/2020 15:43:39",
    "Valor": "52,8"
  },
  {
    "FechaHora": "20/07/2020 15:46:39",
    "Valor": "52,76"
  },
  {
    "FechaHora": "20/07/2020 15:46:42",
    "Valor": "52,74"
  },
  {
    "FechaHora": "20/07/2020 15:49:31",
    "Valor": "52,93"
  },
  {
    "FechaHora": "20/07/2020 15:49:42",
    "Valor": "52,89"
  },
  {
    "FechaHora": "20/07/2020 15:52:37",
    "Valor": "52,31"
  },
  {
    "FechaHora": "20/07/2020 15:52:45",
    "Valor": "52,27"
  },
  {
    "FechaHora": "20/07/2020 15:55:44",
    "Valor": "52,26"
  },
  {
    "FechaHora": "20/07/2020 15:55:47",
    "Valor": "52,17"
  },
  {
    "FechaHora": "20/07/2020 15:58:54",
    "Valor": "52,18"
  },
  {
    "FechaHora": "20/07/2020 15:58:59",
    "Valor": "52,08"
  },
  {
    "FechaHora": "20/07/2020 16:01:57",
    "Valor": "52,34"
  },
  {
    "FechaHora": "20/07/2020 16:02:00",
    "Valor": "52,32"
  },
  {
    "FechaHora": "20/07/2020 16:04:56",
    "Valor": "52,6"
  },
  {
    "FechaHora": "20/07/2020 16:05:11",
    "Valor": "52,64"
  },
  {
    "FechaHora": "20/07/2020 16:08:09",
    "Valor": "52,76"
  },
  {
    "FechaHora": "20/07/2020 16:08:12",
    "Valor": "52,7"
  },
  {
    "FechaHora": "20/07/2020 16:11:07",
    "Valor": "53,15"
  },
  {
    "FechaHora": "20/07/2020 16:11:13",
    "Valor": "53,19"
  },
  {
    "FechaHora": "20/07/2020 16:14:12",
    "Valor": "54"
  },
  {
    "FechaHora": "20/07/2020 16:14:15",
    "Valor": "54,02"
  },
  {
    "FechaHora": "20/07/2020 16:17:13",
    "Valor": "53,83"
  },
  {
    "FechaHora": "20/07/2020 16:17:16",
    "Valor": "53,9"
  },
  {
    "FechaHora": "20/07/2020 16:20:13",
    "Valor": "54,27"
  },
  {
    "FechaHora": "20/07/2020 16:20:16",
    "Valor": "54,32"
  },
  {
    "FechaHora": "20/07/2020 16:23:14",
    "Valor": "54,04"
  },
  {
    "FechaHora": "20/07/2020 16:23:17",
    "Valor": "54,02"
  },
  {
    "FechaHora": "20/07/2020 16:26:14",
    "Valor": "53,79"
  },
  {
    "FechaHora": "20/07/2020 16:26:25",
    "Valor": "53,83"
  },
  {
    "FechaHora": "20/07/2020 16:29:23",
    "Valor": "54,07"
  },
  {
    "FechaHora": "20/07/2020 16:29:26",
    "Valor": "54,09"
  },
  {
    "FechaHora": "20/07/2020 16:32:23",
    "Valor": "54,38"
  },
  {
    "FechaHora": "20/07/2020 16:32:29",
    "Valor": "54,36"
  },
  {
    "FechaHora": "20/07/2020 16:35:26",
    "Valor": "54,99"
  },
  {
    "FechaHora": "20/07/2020 16:35:29",
    "Valor": "55,01"
  },
  {
    "FechaHora": "20/07/2020 16:38:15",
    "Valor": "55,59"
  },
  {
    "FechaHora": "20/07/2020 16:38:33",
    "Valor": "55,64"
  },
  {
    "FechaHora": "20/07/2020 16:41:30",
    "Valor": "56"
  },
  {
    "FechaHora": "20/07/2020 16:41:33",
    "Valor": "56,02"
  },
  {
    "FechaHora": "20/07/2020 16:44:33",
    "Valor": "56,22"
  },
  {
    "FechaHora": "20/07/2020 16:44:36",
    "Valor": "56,26"
  },
  {
    "FechaHora": "20/07/2020 16:47:34",
    "Valor": "56,8"
  },
  {
    "FechaHora": "20/07/2020 16:47:37",
    "Valor": "56,76"
  },
  {
    "FechaHora": "20/07/2020 16:50:14",
    "Valor": "56,72"
  },
  {
    "FechaHora": "20/07/2020 16:50:44",
    "Valor": "56,7"
  },
  {
    "FechaHora": "20/07/2020 16:53:41",
    "Valor": "57,08"
  },
  {
    "FechaHora": "20/07/2020 16:53:44",
    "Valor": "57,1"
  },
  {
    "FechaHora": "20/07/2020 16:56:42",
    "Valor": "57,46"
  },
  {
    "FechaHora": "20/07/2020 16:56:48",
    "Valor": "57,5"
  },
  {
    "FechaHora": "20/07/2020 16:59:45",
    "Valor": "57,72"
  },
  {
    "FechaHora": "20/07/2020 16:59:51",
    "Valor": "57,77"
  },
  {
    "FechaHora": "20/07/2020 17:02:49",
    "Valor": "57,86"
  },
  {
    "FechaHora": "20/07/2020 17:02:52",
    "Valor": "57,87"
  },
  {
    "FechaHora": "20/07/2020 17:05:46",
    "Valor": "58,01"
  },
  {
    "FechaHora": "20/07/2020 17:05:52",
    "Valor": "58,06"
  },
  {
    "FechaHora": "20/07/2020 17:08:49",
    "Valor": "58,73"
  },
  {
    "FechaHora": "20/07/2020 17:08:55",
    "Valor": "58,75"
  },
  {
    "FechaHora": "20/07/2020 17:11:50",
    "Valor": "58,82"
  },
  {
    "FechaHora": "20/07/2020 17:12:05",
    "Valor": "58,78"
  },
  {
    "FechaHora": "20/07/2020 17:14:35",
    "Valor": "58,82"
  },
  {
    "FechaHora": "20/07/2020 17:15:05",
    "Valor": "58,85"
  },
  {
    "FechaHora": "20/07/2020 17:17:57",
    "Valor": "58,81"
  },
  {
    "FechaHora": "20/07/2020 17:18:06",
    "Valor": "58,87"
  },
  {
    "FechaHora": "20/07/2020 17:21:00",
    "Valor": "59,54"
  },
  {
    "FechaHora": "20/07/2020 17:21:12",
    "Valor": "59,57"
  },
  {
    "FechaHora": "20/07/2020 17:24:10",
    "Valor": "59,26"
  },
  {
    "FechaHora": "20/07/2020 17:24:13",
    "Valor": "59,27"
  },
  {
    "FechaHora": "20/07/2020 17:27:04",
    "Valor": "59,27"
  },
  {
    "FechaHora": "20/07/2020 17:27:13",
    "Valor": "59,26"
  },
  {
    "FechaHora": "20/07/2020 17:30:04",
    "Valor": "59,4"
  },
  {
    "FechaHora": "20/07/2020 17:30:16",
    "Valor": "59,37"
  },
  {
    "FechaHora": "20/07/2020 17:33:14",
    "Valor": "59,22"
  },
  {
    "FechaHora": "20/07/2020 17:33:32",
    "Valor": "59,27"
  },
  {
    "FechaHora": "20/07/2020 17:36:24",
    "Valor": "59,47"
  },
  {
    "FechaHora": "20/07/2020 17:36:32",
    "Valor": "59,49"
  },
  {
    "FechaHora": "20/07/2020 17:39:27",
    "Valor": "59,75"
  },
  {
    "FechaHora": "20/07/2020 17:39:35",
    "Valor": "59,71"
  },
  {
    "FechaHora": "20/07/2020 17:42:27",
    "Valor": "60,17"
  },
  {
    "FechaHora": "20/07/2020 17:42:54",
    "Valor": "60,13"
  },
  {
    "FechaHora": "20/07/2020 17:45:51",
    "Valor": "59,27"
  },
  {
    "FechaHora": "20/07/2020 17:45:54",
    "Valor": "59,26"
  },
  {
    "FechaHora": "20/07/2020 17:48:55",
    "Valor": "59,25"
  },
  {
    "FechaHora": "20/07/2020 17:48:58",
    "Valor": "59,22"
  },
  {
    "FechaHora": "20/07/2020 17:51:56",
    "Valor": "59,55"
  },
  {
    "FechaHora": "20/07/2020 17:51:59",
    "Valor": "59,53"
  },
  {
    "FechaHora": "20/07/2020 17:54:52",
    "Valor": "60,21"
  },
  {
    "FechaHora": "20/07/2020 17:55:11",
    "Valor": "60,23"
  },
  {
    "FechaHora": "20/07/2020 17:58:03",
    "Valor": "60,09"
  },
  {
    "FechaHora": "20/07/2020 17:58:18",
    "Valor": "60,12"
  },
  {
    "FechaHora": "20/07/2020 18:01:18",
    "Valor": "59,79"
  },
  {
    "FechaHora": "20/07/2020 18:01:27",
    "Valor": "59,8"
  },
  {
    "FechaHora": "20/07/2020 18:04:22",
    "Valor": "59,48"
  },
  {
    "FechaHora": "20/07/2020 18:04:28",
    "Valor": "59,46"
  },
  {
    "FechaHora": "20/07/2020 18:07:28",
    "Valor": "59,8"
  },
  {
    "FechaHora": "20/07/2020 18:07:31",
    "Valor": "59,86"
  },
  {
    "FechaHora": "20/07/2020 18:10:28",
    "Valor": "60,65"
  },
  {
    "FechaHora": "20/07/2020 18:10:31",
    "Valor": "60,69"
  },
  {
    "FechaHora": "20/07/2020 18:13:25",
    "Valor": "61,27"
  },
  {
    "FechaHora": "20/07/2020 18:13:31",
    "Valor": "61,31"
  },
  {
    "FechaHora": "20/07/2020 18:16:26",
    "Valor": "61,71"
  },
  {
    "FechaHora": "20/07/2020 18:16:32",
    "Valor": "61,69"
  },
  {
    "FechaHora": "20/07/2020 18:19:26",
    "Valor": "61,79"
  },
  {
    "FechaHora": "20/07/2020 18:19:32",
    "Valor": "61,73"
  },
  {
    "FechaHora": "20/07/2020 18:22:27",
    "Valor": "61,83"
  },
  {
    "FechaHora": "20/07/2020 18:22:33",
    "Valor": "61,85"
  },
  {
    "FechaHora": "20/07/2020 18:25:31",
    "Valor": "61,74"
  },
  {
    "FechaHora": "20/07/2020 18:25:34",
    "Valor": "61,7"
  },
  {
    "FechaHora": "20/07/2020 18:28:33",
    "Valor": "61,67"
  },
  {
    "FechaHora": "20/07/2020 18:28:42",
    "Valor": "61,66"
  },
  {
    "FechaHora": "20/07/2020 18:31:42",
    "Valor": "61,8"
  },
  {
    "FechaHora": "20/07/2020 18:31:48",
    "Valor": "61,84"
  },
  {
    "FechaHora": "20/07/2020 18:34:42",
    "Valor": "62,12"
  },
  {
    "FechaHora": "20/07/2020 18:34:48",
    "Valor": "62,14"
  },
  {
    "FechaHora": "20/07/2020 18:37:40",
    "Valor": "62,25"
  },
  {
    "FechaHora": "20/07/2020 18:37:49",
    "Valor": "62,26"
  },
  {
    "FechaHora": "20/07/2020 18:40:48",
    "Valor": "62,32"
  },
  {
    "FechaHora": "20/07/2020 18:41:04",
    "Valor": "62,33"
  },
  {
    "FechaHora": "20/07/2020 18:43:48",
    "Valor": "62,34"
  },
  {
    "FechaHora": "20/07/2020 18:44:04",
    "Valor": "62,35"
  },
  {
    "FechaHora": "20/07/2020 18:47:01",
    "Valor": "62,44"
  },
  {
    "FechaHora": "20/07/2020 18:47:14",
    "Valor": "62,45"
  },
  {
    "FechaHora": "20/07/2020 18:50:05",
    "Valor": "62,61"
  },
  {
    "FechaHora": "20/07/2020 18:50:14",
    "Valor": "62,63"
  },
  {
    "FechaHora": "20/07/2020 18:53:11",
    "Valor": "62,81"
  },
  {
    "FechaHora": "20/07/2020 18:53:17",
    "Valor": "62,8"
  },
  {
    "FechaHora": "20/07/2020 18:56:14",
    "Valor": "62,93"
  },
  {
    "FechaHora": "20/07/2020 18:56:17",
    "Valor": "62,95"
  },
  {
    "FechaHora": "20/07/2020 18:59:17",
    "Valor": "62,86"
  },
  {
    "FechaHora": "20/07/2020 18:59:20",
    "Valor": "62,85"
  },
  {
    "FechaHora": "20/07/2020 19:02:14",
    "Valor": "62,88"
  },
  {
    "FechaHora": "20/07/2020 19:02:20",
    "Valor": "62,9"
  },
  {
    "FechaHora": "20/07/2020 19:05:20",
    "Valor": "62,69"
  },
  {
    "FechaHora": "20/07/2020 19:05:32",
    "Valor": "62,66"
  },
  {
    "FechaHora": "20/07/2020 19:08:27",
    "Valor": "62,53"
  },
  {
    "FechaHora": "20/07/2020 19:08:53",
    "Valor": "62,5"
  },
  {
    "FechaHora": "20/07/2020 19:11:42",
    "Valor": "62,45"
  },
  {
    "FechaHora": "20/07/2020 19:12:06",
    "Valor": "62,46"
  },
  {
    "FechaHora": "20/07/2020 19:14:51",
    "Valor": "62,73"
  },
  {
    "FechaHora": "20/07/2020 19:15:09",
    "Valor": "62,74"
  },
  {
    "FechaHora": "20/07/2020 19:18:00",
    "Valor": "63,1"
  },
  {
    "FechaHora": "20/07/2020 19:18:09",
    "Valor": "63,11"
  },
  {
    "FechaHora": "20/07/2020 19:21:03",
    "Valor": "63,27"
  },
  {
    "FechaHora": "20/07/2020 19:21:22",
    "Valor": "63,24"
  },
  {
    "FechaHora": "20/07/2020 19:24:19",
    "Valor": "63,39"
  },
  {
    "FechaHora": "20/07/2020 19:24:22",
    "Valor": "63,37"
  },
  {
    "FechaHora": "20/07/2020 19:27:19",
    "Valor": "63,43"
  },
  {
    "FechaHora": "20/07/2020 19:27:25",
    "Valor": "63,5"
  },
  {
    "FechaHora": "20/07/2020 19:30:19",
    "Valor": "63,38"
  },
  {
    "FechaHora": "20/07/2020 19:30:28",
    "Valor": "63,39"
  },
  {
    "FechaHora": "20/07/2020 19:33:25",
    "Valor": "63,47"
  },
  {
    "FechaHora": "20/07/2020 19:33:28",
    "Valor": "63,49"
  },
  {
    "FechaHora": "20/07/2020 19:36:26",
    "Valor": "63,81"
  },
  {
    "FechaHora": "20/07/2020 19:36:35",
    "Valor": "63,82"
  },
  {
    "FechaHora": "20/07/2020 19:39:20",
    "Valor": "64,08"
  },
  {
    "FechaHora": "20/07/2020 19:39:38",
    "Valor": "64,13"
  },
  {
    "FechaHora": "20/07/2020 19:42:35",
    "Valor": "64,27"
  },
  {
    "FechaHora": "20/07/2020 19:42:38",
    "Valor": "64,29"
  },
  {
    "FechaHora": "20/07/2020 19:45:36",
    "Valor": "64,52"
  },
  {
    "FechaHora": "20/07/2020 19:45:39",
    "Valor": "64,55"
  },
  {
    "FechaHora": "20/07/2020 19:48:33",
    "Valor": "64,74"
  },
  {
    "FechaHora": "20/07/2020 19:48:45",
    "Valor": "64,71"
  },
  {
    "FechaHora": "20/07/2020 19:51:39",
    "Valor": "64,57"
  },
  {
    "FechaHora": "20/07/2020 19:51:45",
    "Valor": "64,6"
  },
  {
    "FechaHora": "20/07/2020 19:54:37",
    "Valor": "64,31"
  },
  {
    "FechaHora": "20/07/2020 19:54:45",
    "Valor": "64,36"
  },
  {
    "FechaHora": "20/07/2020 19:57:40",
    "Valor": "63,71"
  },
  {
    "FechaHora": "20/07/2020 19:57:48",
    "Valor": "63,72"
  },
  {
    "FechaHora": "20/07/2020 20:00:37",
    "Valor": "63,43"
  },
  {
    "FechaHora": "20/07/2020 20:00:49",
    "Valor": "63,4"
  },
  {
    "FechaHora": "20/07/2020 20:03:49",
    "Valor": "63,57"
  },
  {
    "FechaHora": "20/07/2020 20:03:52",
    "Valor": "63,55"
  },
  {
    "FechaHora": "20/07/2020 20:06:50",
    "Valor": "63,93"
  },
  {
    "FechaHora": "20/07/2020 20:06:53",
    "Valor": "63,97"
  },
  {
    "FechaHora": "20/07/2020 20:09:53",
    "Valor": "65,37"
  },
  {
    "FechaHora": "20/07/2020 20:09:59",
    "Valor": "65,4"
  },
  {
    "FechaHora": "20/07/2020 20:12:50",
    "Valor": "66,43"
  },
  {
    "FechaHora": "20/07/2020 20:12:59",
    "Valor": "66,42"
  },
  {
    "FechaHora": "20/07/2020 20:15:47",
    "Valor": "66,97"
  },
  {
    "FechaHora": "20/07/2020 20:15:59",
    "Valor": "66,96"
  },
  {
    "FechaHora": "20/07/2020 20:18:53",
    "Valor": "67,4"
  },
  {
    "FechaHora": "20/07/2020 20:19:02",
    "Valor": "67,41"
  },
  {
    "FechaHora": "20/07/2020 20:21:53",
    "Valor": "67,99"
  },
  {
    "FechaHora": "20/07/2020 20:22:05",
    "Valor": "68"
  },
  {
    "FechaHora": "20/07/2020 20:25:03",
    "Valor": "68,35"
  },
  {
    "FechaHora": "20/07/2020 20:25:09",
    "Valor": "68,31"
  },
  {
    "FechaHora": "20/07/2020 20:27:37",
    "Valor": "68,43"
  },
  {
    "FechaHora": "20/07/2020 20:28:10",
    "Valor": "68,45"
  },
  {
    "FechaHora": "20/07/2020 20:31:10",
    "Valor": "68,2"
  },
  {
    "FechaHora": "20/07/2020 20:31:16",
    "Valor": "68,22"
  },
  {
    "FechaHora": "20/07/2020 20:34:10",
    "Valor": "68,17"
  },
  {
    "FechaHora": "20/07/2020 20:34:16",
    "Valor": "68,13"
  },
  {
    "FechaHora": "20/07/2020 20:37:14",
    "Valor": "68,01"
  },
  {
    "FechaHora": "20/07/2020 20:37:17",
    "Valor": "68,03"
  },
  {
    "FechaHora": "20/07/2020 20:40:14",
    "Valor": "67,95"
  },
  {
    "FechaHora": "20/07/2020 20:40:17",
    "Valor": "67,97"
  },
  {
    "FechaHora": "20/07/2020 20:43:11",
    "Valor": "68,08"
  },
  {
    "FechaHora": "20/07/2020 20:43:17",
    "Valor": "68,06"
  },
  {
    "FechaHora": "20/07/2020 20:46:08",
    "Valor": "68,26"
  },
  {
    "FechaHora": "20/07/2020 20:46:18",
    "Valor": "68,29"
  },
  {
    "FechaHora": "20/07/2020 20:49:17",
    "Valor": "68,34"
  },
  {
    "FechaHora": "20/07/2020 20:49:20",
    "Valor": "68,41"
  },
  {
    "FechaHora": "20/07/2020 20:52:14",
    "Valor": "68,44"
  },
  {
    "FechaHora": "20/07/2020 20:52:24",
    "Valor": "68,45"
  },
  {
    "FechaHora": "20/07/2020 20:55:21",
    "Valor": "68,54"
  },
  {
    "FechaHora": "20/07/2020 20:55:33",
    "Valor": "68,58"
  },
  {
    "FechaHora": "20/07/2020 20:58:18",
    "Valor": "68,49"
  },
  {
    "FechaHora": "20/07/2020 20:58:42",
    "Valor": "68,43"
  },
  {
    "FechaHora": "20/07/2020 20:59:57",
    "Valor": "68,46"
  },
  {
    "FechaHora": "20/07/2020 21:01:40",
    "Valor": "68,61"
  },
  {
    "FechaHora": "20/07/2020 21:01:43",
    "Valor": "68,63"
  },
  {
    "FechaHora": "20/07/2020 21:04:34",
    "Valor": "68,79"
  },
  {
    "FechaHora": "20/07/2020 21:04:46",
    "Valor": "68,77"
  },
  {
    "FechaHora": "20/07/2020 21:07:43",
    "Valor": "68,75"
  },
  {
    "FechaHora": "20/07/2020 21:07:46",
    "Valor": "68,8"
  },
  {
    "FechaHora": "20/07/2020 21:10:43",
    "Valor": "68,86"
  },
  {
    "FechaHora": "20/07/2020 21:10:53",
    "Valor": "68,84"
  },
  {
    "FechaHora": "20/07/2020 21:13:38",
    "Valor": "69,03"
  },
  {
    "FechaHora": "20/07/2020 21:13:53",
    "Valor": "68,97"
  },
  {
    "FechaHora": "20/07/2020 21:16:52",
    "Valor": "69,16"
  },
  {
    "FechaHora": "20/07/2020 21:17:01",
    "Valor": "69,18"
  },
  {
    "FechaHora": "20/07/2020 21:19:47",
    "Valor": "69,21"
  },
  {
    "FechaHora": "20/07/2020 21:20:01",
    "Valor": "69,23"
  },
  {
    "FechaHora": "20/07/2020 21:22:53",
    "Valor": "69,3"
  },
  {
    "FechaHora": "20/07/2020 21:23:05",
    "Valor": "69,32"
  },
  {
    "FechaHora": "20/07/2020 21:26:02",
    "Valor": "69,4"
  },
  {
    "FechaHora": "20/07/2020 21:26:08",
    "Valor": "69,42"
  },
  {
    "FechaHora": "20/07/2020 21:29:06",
    "Valor": "69,38"
  },
  {
    "FechaHora": "20/07/2020 21:29:09",
    "Valor": "69,44"
  },
  {
    "FechaHora": "20/07/2020 21:31:56",
    "Valor": "69,48"
  },
  {
    "FechaHora": "20/07/2020 21:32:14",
    "Valor": "69,53"
  },
  {
    "FechaHora": "20/07/2020 21:35:11",
    "Valor": "69,6"
  },
  {
    "FechaHora": "20/07/2020 21:35:17",
    "Valor": "69,58"
  },
  {
    "FechaHora": "20/07/2020 21:38:15",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/07/2020 21:38:24",
    "Valor": "69,68"
  },
  {
    "FechaHora": "20/07/2020 21:41:21",
    "Valor": "69,76"
  },
  {
    "FechaHora": "20/07/2020 21:41:24",
    "Valor": "69,8"
  },
  {
    "FechaHora": "20/07/2020 21:44:22",
    "Valor": "69,67"
  },
  {
    "FechaHora": "20/07/2020 21:44:28",
    "Valor": "69,65"
  },
  {
    "FechaHora": "20/07/2020 21:47:25",
    "Valor": "69,54"
  },
  {
    "FechaHora": "20/07/2020 21:47:28",
    "Valor": "69,56"
  },
  {
    "FechaHora": "20/07/2020 21:50:16",
    "Valor": "69,71"
  },
  {
    "FechaHora": "20/07/2020 21:50:28",
    "Valor": "69,69"
  },
  {
    "FechaHora": "20/07/2020 21:53:25",
    "Valor": "69,9"
  },
  {
    "FechaHora": "20/07/2020 21:53:28",
    "Valor": "69,95"
  },
  {
    "FechaHora": "20/07/2020 21:56:23",
    "Valor": "70"
  },
  {
    "FechaHora": "20/07/2020 21:56:29",
    "Valor": "69,98"
  },
  {
    "FechaHora": "20/07/2020 21:59:29",
    "Valor": "70,02"
  },
  {
    "FechaHora": "20/07/2020 21:59:44",
    "Valor": "70,05"
  },
  {
    "FechaHora": "20/07/2020 22:02:38",
    "Valor": "69,99"
  },
  {
    "FechaHora": "20/07/2020 22:02:47",
    "Valor": "70,01"
  },
  {
    "FechaHora": "20/07/2020 22:05:44",
    "Valor": "70,07"
  },
  {
    "FechaHora": "20/07/2020 22:05:47",
    "Valor": "70,08"
  },
  {
    "FechaHora": "20/07/2020 22:08:45",
    "Valor": "70,17"
  },
  {
    "FechaHora": "20/07/2020 22:08:48",
    "Valor": "70,14"
  },
  {
    "FechaHora": "20/07/2020 22:11:45",
    "Valor": "70,25"
  },
  {
    "FechaHora": "20/07/2020 22:11:48",
    "Valor": "70,28"
  },
  {
    "FechaHora": "20/07/2020 22:14:48",
    "Valor": "70,33"
  },
  {
    "FechaHora": "20/07/2020 22:15:00",
    "Valor": "70,32"
  },
  {
    "FechaHora": "20/07/2020 22:17:51",
    "Valor": "70,4"
  },
  {
    "FechaHora": "20/07/2020 22:18:00",
    "Valor": "70,42"
  },
  {
    "FechaHora": "20/07/2020 22:20:57",
    "Valor": "70,54"
  },
  {
    "FechaHora": "20/07/2020 22:21:04",
    "Valor": "70,52"
  },
  {
    "FechaHora": "20/07/2020 22:24:03",
    "Valor": "70,65"
  },
  {
    "FechaHora": "20/07/2020 22:24:09",
    "Valor": "70,63"
  },
  {
    "FechaHora": "20/07/2020 22:27:04",
    "Valor": "70,74"
  },
  {
    "FechaHora": "20/07/2020 22:27:10",
    "Valor": "70,72"
  },
  {
    "FechaHora": "20/07/2020 22:30:10",
    "Valor": "70,78"
  },
  {
    "FechaHora": "20/07/2020 22:30:22",
    "Valor": "70,76"
  },
  {
    "FechaHora": "20/07/2020 22:33:20",
    "Valor": "70,89"
  },
  {
    "FechaHora": "20/07/2020 22:33:23",
    "Valor": "70,86"
  },
  {
    "FechaHora": "20/07/2020 22:36:22",
    "Valor": "70,88"
  },
  {
    "FechaHora": "20/07/2020 22:36:25",
    "Valor": "70,89"
  },
  {
    "FechaHora": "20/07/2020 22:39:23",
    "Valor": "70,81"
  },
  {
    "FechaHora": "20/07/2020 22:39:26",
    "Valor": "70,79"
  },
  {
    "FechaHora": "20/07/2020 22:42:10",
    "Valor": "70,89"
  },
  {
    "FechaHora": "20/07/2020 22:42:32",
    "Valor": "70,91"
  },
  {
    "FechaHora": "20/07/2020 22:45:32",
    "Valor": "70,9"
  },
  {
    "FechaHora": "20/07/2020 22:45:35",
    "Valor": "70,92"
  },
  {
    "FechaHora": "20/07/2020 22:48:33",
    "Valor": "70,89"
  },
  {
    "FechaHora": "20/07/2020 22:48:36",
    "Valor": "70,86"
  },
  {
    "FechaHora": "20/07/2020 22:51:33",
    "Valor": "70,79"
  },
  {
    "FechaHora": "20/07/2020 22:51:42",
    "Valor": "70,82"
  },
  {
    "FechaHora": "20/07/2020 22:54:39",
    "Valor": "70,78"
  },
  {
    "FechaHora": "20/07/2020 22:54:45",
    "Valor": "70,8"
  },
  {
    "FechaHora": "20/07/2020 22:57:39",
    "Valor": "70,84"
  },
  {
    "FechaHora": "20/07/2020 22:57:48",
    "Valor": "70,82"
  },
  {
    "FechaHora": "20/07/2020 23:00:46",
    "Valor": "70,76"
  },
  {
    "FechaHora": "20/07/2020 23:00:52",
    "Valor": "70,79"
  },
  {
    "FechaHora": "20/07/2020 23:04:00",
    "Valor": "70,8"
  },
  {
    "FechaHora": "20/07/2020 23:04:03",
    "Valor": "70,83"
  },
  {
    "FechaHora": "20/07/2020 23:07:01",
    "Valor": "70,92"
  },
  {
    "FechaHora": "20/07/2020 23:07:04",
    "Valor": "70,89"
  },
  {
    "FechaHora": "20/07/2020 23:10:01",
    "Valor": "70,93"
  },
  {
    "FechaHora": "20/07/2020 23:10:04",
    "Valor": "70,94"
  },
  {
    "FechaHora": "20/07/2020 23:13:04",
    "Valor": "70,94"
  },
  {
    "FechaHora": "20/07/2020 23:13:07",
    "Valor": "70,96"
  },
  {
    "FechaHora": "20/07/2020 23:16:04",
    "Valor": "71,09"
  },
  {
    "FechaHora": "20/07/2020 23:16:07",
    "Valor": "71,08"
  },
  {
    "FechaHora": "20/07/2020 23:19:05",
    "Valor": "71,3"
  },
  {
    "FechaHora": "20/07/2020 23:19:08",
    "Valor": "71,34"
  },
  {
    "FechaHora": "20/07/2020 23:22:05",
    "Valor": "71,41"
  },
  {
    "FechaHora": "20/07/2020 23:22:14",
    "Valor": "71,39"
  },
  {
    "FechaHora": "20/07/2020 23:25:08",
    "Valor": "71,49"
  },
  {
    "FechaHora": "20/07/2020 23:25:17",
    "Valor": "71,52"
  },
  {
    "FechaHora": "20/07/2020 23:28:15",
    "Valor": "71,62"
  },
  {
    "FechaHora": "20/07/2020 23:28:18",
    "Valor": "71,66"
  },
  {
    "FechaHora": "20/07/2020 23:31:17",
    "Valor": "71,78"
  },
  {
    "FechaHora": "20/07/2020 23:31:20",
    "Valor": "71,8"
  },
  {
    "FechaHora": "20/07/2020 23:34:18",
    "Valor": "71,89"
  },
  {
    "FechaHora": "20/07/2020 23:34:21",
    "Valor": "71,85"
  },
  {
    "FechaHora": "20/07/2020 23:37:27",
    "Valor": "71,84"
  },
  {
    "FechaHora": "20/07/2020 23:37:30",
    "Valor": "71,83"
  },
  {
    "FechaHora": "20/07/2020 23:40:27",
    "Valor": "71,91"
  },
  {
    "FechaHora": "20/07/2020 23:40:33",
    "Valor": "71,96"
  },
  {
    "FechaHora": "20/07/2020 23:43:34",
    "Valor": "71,97"
  },
  {
    "FechaHora": "20/07/2020 23:43:40",
    "Valor": "71,92"
  },
  {
    "FechaHora": "20/07/2020 23:46:34",
    "Valor": "71,79"
  },
  {
    "FechaHora": "20/07/2020 23:46:40",
    "Valor": "71,81"
  },
  {
    "FechaHora": "20/07/2020 23:49:37",
    "Valor": "71,77"
  },
  {
    "FechaHora": "20/07/2020 23:49:43",
    "Valor": "71,83"
  },
  {
    "FechaHora": "20/07/2020 23:52:38",
    "Valor": "71,57"
  },
  {
    "FechaHora": "20/07/2020 23:52:44",
    "Valor": "71,58"
  },
  {
    "FechaHora": "20/07/2020 23:55:43",
    "Valor": "71,68"
  },
  {
    "FechaHora": "20/07/2020 23:55:46",
    "Valor": "71,71"
  },
  {
    "FechaHora": "20/07/2020 23:58:40",
    "Valor": "71,56"
  },
  {
    "FechaHora": "20/07/2020 23:58:46",
    "Valor": "71,51"
  },
  {
    "FechaHora": "21/07/2020 00:01:43",
    "Valor": "71,51"
  },
  {
    "FechaHora": "21/07/2020 00:01:49",
    "Valor": "71,58"
  },
  {
    "FechaHora": "21/07/2020 00:04:47",
    "Valor": "71"
  },
  {
    "FechaHora": "21/07/2020 00:04:50",
    "Valor": "71,02"
  },
  {
    "FechaHora": "21/07/2020 00:07:47",
    "Valor": "71,1"
  },
  {
    "FechaHora": "21/07/2020 00:07:53",
    "Valor": "71,14"
  },
  {
    "FechaHora": "21/07/2020 00:10:53",
    "Valor": "71,35"
  },
  {
    "FechaHora": "21/07/2020 00:10:56",
    "Valor": "71,33"
  },
  {
    "FechaHora": "21/07/2020 00:13:50",
    "Valor": "71,17"
  },
  {
    "FechaHora": "21/07/2020 00:13:59",
    "Valor": "71,15"
  },
  {
    "FechaHora": "21/07/2020 00:16:54",
    "Valor": "71,01"
  },
  {
    "FechaHora": "21/07/2020 00:17:05",
    "Valor": "70,99"
  },
  {
    "FechaHora": "21/07/2020 00:19:59",
    "Valor": "71,3"
  },
  {
    "FechaHora": "21/07/2020 00:20:05",
    "Valor": "71,32"
  },
  {
    "FechaHora": "21/07/2020 00:23:00",
    "Valor": "71,29"
  },
  {
    "FechaHora": "21/07/2020 00:23:06",
    "Valor": "71,22"
  },
  {
    "FechaHora": "21/07/2020 00:26:00",
    "Valor": "71,65"
  },
  {
    "FechaHora": "21/07/2020 00:26:12",
    "Valor": "71,66"
  },
  {
    "FechaHora": "21/07/2020 00:29:09",
    "Valor": "74,35"
  },
  {
    "FechaHora": "21/07/2020 00:29:15",
    "Valor": "74,4"
  },
  {
    "FechaHora": "21/07/2020 00:32:12",
    "Valor": "76,57"
  },
  {
    "FechaHora": "21/07/2020 00:32:15",
    "Valor": "76,55"
  },
  {
    "FechaHora": "21/07/2020 00:35:13",
    "Valor": "77,95"
  },
  {
    "FechaHora": "21/07/2020 00:35:16",
    "Valor": "77,99"
  },
  {
    "FechaHora": "21/07/2020 00:38:13",
    "Valor": "79,04"
  },
  {
    "FechaHora": "21/07/2020 00:38:16",
    "Valor": "79,07"
  },
  {
    "FechaHora": "21/07/2020 00:41:13",
    "Valor": "79,79"
  },
  {
    "FechaHora": "21/07/2020 00:41:17",
    "Valor": "79,77"
  },
  {
    "FechaHora": "21/07/2020 00:44:14",
    "Valor": "80,6"
  },
  {
    "FechaHora": "21/07/2020 00:44:17",
    "Valor": "80,66"
  },
  {
    "FechaHora": "21/07/2020 00:47:14",
    "Valor": "81,37"
  },
  {
    "FechaHora": "21/07/2020 00:47:20",
    "Valor": "81,39"
  },
  {
    "FechaHora": "21/07/2020 00:50:08",
    "Valor": "81,79"
  },
  {
    "FechaHora": "21/07/2020 00:50:21",
    "Valor": "81,84"
  },
  {
    "FechaHora": "21/07/2020 00:52:46",
    "Valor": "82,38"
  },
  {
    "FechaHora": "21/07/2020 00:53:24",
    "Valor": "82,45"
  },
  {
    "FechaHora": "21/07/2020 00:56:22",
    "Valor": "82,95"
  },
  {
    "FechaHora": "21/07/2020 00:56:25",
    "Valor": "82,99"
  },
  {
    "FechaHora": "21/07/2020 00:59:22",
    "Valor": "83,31"
  },
  {
    "FechaHora": "21/07/2020 00:59:25",
    "Valor": "83,42"
  },
  {
    "FechaHora": "21/07/2020 01:02:23",
    "Valor": "84,04"
  },
  {
    "FechaHora": "21/07/2020 01:02:26",
    "Valor": "84,07"
  },
  {
    "FechaHora": "21/07/2020 01:05:23",
    "Valor": "83,89"
  },
  {
    "FechaHora": "21/07/2020 01:05:26",
    "Valor": "83,96"
  },
  {
    "FechaHora": "21/07/2020 01:08:23",
    "Valor": "83,93"
  },
  {
    "FechaHora": "21/07/2020 01:08:26",
    "Valor": "84,04"
  },
  {
    "FechaHora": "21/07/2020 01:11:23",
    "Valor": "83,81"
  },
  {
    "FechaHora": "21/07/2020 01:11:26",
    "Valor": "83,78"
  },
  {
    "FechaHora": "21/07/2020 01:14:24",
    "Valor": "83,61"
  },
  {
    "FechaHora": "21/07/2020 01:14:27",
    "Valor": "83,67"
  },
  {
    "FechaHora": "21/07/2020 01:17:24",
    "Valor": "83,49"
  },
  {
    "FechaHora": "21/07/2020 01:17:27",
    "Valor": "83,5"
  },
  {
    "FechaHora": "21/07/2020 01:20:25",
    "Valor": "83,38"
  },
  {
    "FechaHora": "21/07/2020 01:20:28",
    "Valor": "83,35"
  },
  {
    "FechaHora": "21/07/2020 01:23:25",
    "Valor": "83,25"
  },
  {
    "FechaHora": "21/07/2020 01:23:31",
    "Valor": "83,28"
  },
  {
    "FechaHora": "21/07/2020 01:26:28",
    "Valor": "83,18"
  },
  {
    "FechaHora": "21/07/2020 01:26:37",
    "Valor": "83,15"
  },
  {
    "FechaHora": "21/07/2020 01:29:31",
    "Valor": "83,11"
  },
  {
    "FechaHora": "21/07/2020 01:29:40",
    "Valor": "83,08"
  },
  {
    "FechaHora": "21/07/2020 01:32:37",
    "Valor": "82,99"
  },
  {
    "FechaHora": "21/07/2020 01:32:40",
    "Valor": "83,01"
  },
  {
    "FechaHora": "21/07/2020 01:35:38",
    "Valor": "82,9"
  },
  {
    "FechaHora": "21/07/2020 01:35:41",
    "Valor": "82,86"
  },
  {
    "FechaHora": "21/07/2020 01:38:38",
    "Valor": "82,76"
  },
  {
    "FechaHora": "21/07/2020 01:38:41",
    "Valor": "82,73"
  },
  {
    "FechaHora": "21/07/2020 01:41:41",
    "Valor": "82,73"
  },
  {
    "FechaHora": "21/07/2020 01:41:44",
    "Valor": "82,74"
  },
  {
    "FechaHora": "21/07/2020 01:44:41",
    "Valor": "82,7"
  },
  {
    "FechaHora": "21/07/2020 01:44:44",
    "Valor": "82,73"
  },
  {
    "FechaHora": "21/07/2020 01:47:42",
    "Valor": "82,7"
  },
  {
    "FechaHora": "21/07/2020 01:47:45",
    "Valor": "82,72"
  },
  {
    "FechaHora": "21/07/2020 01:50:45",
    "Valor": "82,83"
  },
  {
    "FechaHora": "21/07/2020 01:50:57",
    "Valor": "82,81"
  },
  {
    "FechaHora": "21/07/2020 01:53:54",
    "Valor": "82,83"
  },
  {
    "FechaHora": "21/07/2020 01:53:57",
    "Valor": "82,85"
  },
  {
    "FechaHora": "21/07/2020 01:56:55",
    "Valor": "82,79"
  },
  {
    "FechaHora": "21/07/2020 01:56:58",
    "Valor": "82,78"
  },
  {
    "FechaHora": "21/07/2020 01:59:46",
    "Valor": "82,74"
  },
  {
    "FechaHora": "21/07/2020 01:59:58",
    "Valor": "82,76"
  },
  {
    "FechaHora": "21/07/2020 02:02:52",
    "Valor": "82,89"
  },
  {
    "FechaHora": "21/07/2020 02:02:59",
    "Valor": "82,86"
  },
  {
    "FechaHora": "21/07/2020 02:06:02",
    "Valor": "82,86"
  },
  {
    "FechaHora": "21/07/2020 02:06:05",
    "Valor": "82,84"
  },
  {
    "FechaHora": "21/07/2020 02:09:02",
    "Valor": "83"
  },
  {
    "FechaHora": "21/07/2020 02:09:11",
    "Valor": "82,96"
  },
  {
    "FechaHora": "21/07/2020 02:12:17",
    "Valor": "82,96"
  },
  {
    "FechaHora": "21/07/2020 02:12:20",
    "Valor": "82,95"
  },
  {
    "FechaHora": "21/07/2020 02:15:12",
    "Valor": "83,01"
  },
  {
    "FechaHora": "21/07/2020 02:15:21",
    "Valor": "83,03"
  },
  {
    "FechaHora": "21/07/2020 02:18:03",
    "Valor": "83,03"
  },
  {
    "FechaHora": "21/07/2020 02:18:21",
    "Valor": "83,08"
  },
  {
    "FechaHora": "21/07/2020 02:21:19",
    "Valor": "83,08"
  },
  {
    "FechaHora": "21/07/2020 02:21:25",
    "Valor": "83,06"
  },
  {
    "FechaHora": "21/07/2020 02:24:22",
    "Valor": "83,16"
  },
  {
    "FechaHora": "21/07/2020 02:24:25",
    "Valor": "83,18"
  },
  {
    "FechaHora": "21/07/2020 02:27:19",
    "Valor": "83,1"
  },
  {
    "FechaHora": "21/07/2020 02:27:28",
    "Valor": "83,07"
  },
  {
    "FechaHora": "21/07/2020 02:30:25",
    "Valor": "83,21"
  },
  {
    "FechaHora": "21/07/2020 02:30:28",
    "Valor": "83,2"
  },
  {
    "FechaHora": "21/07/2020 02:33:28",
    "Valor": "83,2"
  },
  {
    "FechaHora": "21/07/2020 02:33:31",
    "Valor": "83,21"
  },
  {
    "FechaHora": "21/07/2020 02:36:22",
    "Valor": "83,24"
  },
  {
    "FechaHora": "21/07/2020 02:36:37",
    "Valor": "83,27"
  },
  {
    "FechaHora": "21/07/2020 02:39:35",
    "Valor": "83,18"
  },
  {
    "FechaHora": "21/07/2020 02:39:38",
    "Valor": "83,21"
  },
  {
    "FechaHora": "21/07/2020 02:42:35",
    "Valor": "83,24"
  },
  {
    "FechaHora": "21/07/2020 02:42:38",
    "Valor": "83,26"
  },
  {
    "FechaHora": "21/07/2020 02:45:35",
    "Valor": "83,17"
  },
  {
    "FechaHora": "21/07/2020 02:45:38",
    "Valor": "83,22"
  },
  {
    "FechaHora": "21/07/2020 02:48:26",
    "Valor": "83,24"
  },
  {
    "FechaHora": "21/07/2020 02:48:44",
    "Valor": "83,21"
  },
  {
    "FechaHora": "21/07/2020 02:51:57",
    "Valor": "83,2"
  },
  {
    "FechaHora": "21/07/2020 02:52:00",
    "Valor": "83,18"
  },
  {
    "FechaHora": "21/07/2020 02:54:54",
    "Valor": "83,25"
  },
  {
    "FechaHora": "21/07/2020 02:55:03",
    "Valor": "83,23"
  },
  {
    "FechaHora": "21/07/2020 02:57:54",
    "Valor": "83,3"
  },
  {
    "FechaHora": "21/07/2020 02:58:09",
    "Valor": "83,27"
  },
  {
    "FechaHora": "21/07/2020 03:01:07",
    "Valor": "83,22"
  },
  {
    "FechaHora": "21/07/2020 03:01:10",
    "Valor": "83,2"
  },
  {
    "FechaHora": "21/07/2020 03:04:07",
    "Valor": "83,23"
  },
  {
    "FechaHora": "21/07/2020 03:04:10",
    "Valor": "83,22"
  },
  {
    "FechaHora": "21/07/2020 03:06:49",
    "Valor": "83,26"
  },
  {
    "FechaHora": "21/07/2020 03:07:10",
    "Valor": "83,25"
  },
  {
    "FechaHora": "21/07/2020 03:10:07",
    "Valor": "83,25"
  },
  {
    "FechaHora": "21/07/2020 03:10:22",
    "Valor": "83,24"
  },
  {
    "FechaHora": "21/07/2020 03:13:22",
    "Valor": "83,23"
  },
  {
    "FechaHora": "21/07/2020 03:13:26",
    "Valor": "83,25"
  },
  {
    "FechaHora": "21/07/2020 03:16:17",
    "Valor": "83,35"
  },
  {
    "FechaHora": "21/07/2020 03:16:32",
    "Valor": "83,33"
  },
  {
    "FechaHora": "21/07/2020 03:19:31",
    "Valor": "83,33"
  },
  {
    "FechaHora": "21/07/2020 03:19:40",
    "Valor": "83,36"
  },
  {
    "FechaHora": "21/07/2020 03:22:50",
    "Valor": "83,36"
  },
  {
    "FechaHora": "21/07/2020 03:22:56",
    "Valor": "83,37"
  },
  {
    "FechaHora": "21/07/2020 03:25:50",
    "Valor": "83,42"
  },
  {
    "FechaHora": "21/07/2020 03:26:05",
    "Valor": "83,44"
  },
  {
    "FechaHora": "21/07/2020 03:28:53",
    "Valor": "83,57"
  },
  {
    "FechaHora": "21/07/2020 03:29:06",
    "Valor": "83,59"
  },
  {
    "FechaHora": "21/07/2020 03:32:00",
    "Valor": "83,67"
  },
  {
    "FechaHora": "21/07/2020 03:32:06",
    "Valor": "83,68"
  },
  {
    "FechaHora": "21/07/2020 03:35:00",
    "Valor": "83,8"
  },
  {
    "FechaHora": "21/07/2020 03:35:06",
    "Valor": "83,79"
  },
  {
    "FechaHora": "21/07/2020 03:38:03",
    "Valor": "83,81"
  },
  {
    "FechaHora": "21/07/2020 03:38:07",
    "Valor": "83,83"
  },
  {
    "FechaHora": "21/07/2020 03:41:04",
    "Valor": "83,91"
  },
  {
    "FechaHora": "21/07/2020 03:41:07",
    "Valor": "83,87"
  },
  {
    "FechaHora": "21/07/2020 03:44:04",
    "Valor": "83,94"
  },
  {
    "FechaHora": "21/07/2020 03:44:07",
    "Valor": "83,92"
  },
  {
    "FechaHora": "21/07/2020 03:46:49",
    "Valor": "83,96"
  },
  {
    "FechaHora": "21/07/2020 03:47:08",
    "Valor": "83,99"
  },
  {
    "FechaHora": "21/07/2020 03:50:11",
    "Valor": "83,98"
  },
  {
    "FechaHora": "21/07/2020 03:50:14",
    "Valor": "84,01"
  },
  {
    "FechaHora": "21/07/2020 03:53:12",
    "Valor": "84,13"
  },
  {
    "FechaHora": "21/07/2020 03:53:15",
    "Valor": "84,11"
  },
  {
    "FechaHora": "21/07/2020 03:56:12",
    "Valor": "84,28"
  },
  {
    "FechaHora": "21/07/2020 03:56:15",
    "Valor": "84,26"
  },
  {
    "FechaHora": "21/07/2020 03:58:59",
    "Valor": "84,35"
  },
  {
    "FechaHora": "21/07/2020 03:59:17",
    "Valor": "84,37"
  },
  {
    "FechaHora": "21/07/2020 04:02:15",
    "Valor": "84,37"
  },
  {
    "FechaHora": "21/07/2020 04:02:27",
    "Valor": "84,31"
  },
  {
    "FechaHora": "21/07/2020 04:04:18",
    "Valor": "84,54"
  },
  {
    "FechaHora": "21/07/2020 04:06:06",
    "Valor": "84,53"
  },
  {
    "FechaHora": "21/07/2020 04:09:03",
    "Valor": "84,55"
  },
  {
    "FechaHora": "21/07/2020 04:09:09",
    "Valor": "84,56"
  },
  {
    "FechaHora": "21/07/2020 04:12:06",
    "Valor": "84,61"
  },
  {
    "FechaHora": "21/07/2020 04:12:15",
    "Valor": "84,59"
  },
  {
    "FechaHora": "21/07/2020 04:14:57",
    "Valor": "84,63"
  },
  {
    "FechaHora": "21/07/2020 04:15:21",
    "Valor": "84,64"
  },
  {
    "FechaHora": "21/07/2020 04:18:19",
    "Valor": "84,68"
  },
  {
    "FechaHora": "21/07/2020 04:18:22",
    "Valor": "84,67"
  },
  {
    "FechaHora": "21/07/2020 04:21:21",
    "Valor": "84,72"
  },
  {
    "FechaHora": "21/07/2020 04:21:30",
    "Valor": "84,71"
  },
  {
    "FechaHora": "21/07/2020 04:24:22",
    "Valor": "84,76"
  },
  {
    "FechaHora": "21/07/2020 04:24:33",
    "Valor": "84,74"
  },
  {
    "FechaHora": "21/07/2020 04:27:31",
    "Valor": "84,83"
  },
  {
    "FechaHora": "21/07/2020 04:27:34",
    "Valor": "84,81"
  },
  {
    "FechaHora": "21/07/2020 04:30:34",
    "Valor": "84,85"
  },
  {
    "FechaHora": "21/07/2020 04:30:37",
    "Valor": "84,87"
  },
  {
    "FechaHora": "21/07/2020 04:33:34",
    "Valor": "84,94"
  },
  {
    "FechaHora": "21/07/2020 04:33:37",
    "Valor": "84,96"
  },
  {
    "FechaHora": "21/07/2020 04:36:34",
    "Valor": "85,01"
  },
  {
    "FechaHora": "21/07/2020 04:36:43",
    "Valor": "85"
  },
  {
    "FechaHora": "21/07/2020 04:39:41",
    "Valor": "85,06"
  },
  {
    "FechaHora": "21/07/2020 04:39:44",
    "Valor": "85,1"
  },
  {
    "FechaHora": "21/07/2020 04:42:29",
    "Valor": "85,27"
  },
  {
    "FechaHora": "21/07/2020 04:43:29",
    "Valor": "85,25"
  },
  {
    "FechaHora": "21/07/2020 04:46:29",
    "Valor": "85,26"
  },
  {
    "FechaHora": "21/07/2020 04:46:32",
    "Valor": "85,28"
  },
  {
    "FechaHora": "21/07/2020 04:49:32",
    "Valor": "85,37"
  },
  {
    "FechaHora": "21/07/2020 04:49:35",
    "Valor": "85,38"
  },
  {
    "FechaHora": "21/07/2020 04:52:21",
    "Valor": "85,34"
  },
  {
    "FechaHora": "21/07/2020 04:52:39",
    "Valor": "85,33"
  },
  {
    "FechaHora": "21/07/2020 04:55:42",
    "Valor": "85,32"
  },
  {
    "FechaHora": "21/07/2020 04:55:45",
    "Valor": "85,31"
  },
  {
    "FechaHora": "21/07/2020 04:58:43",
    "Valor": "85,53"
  },
  {
    "FechaHora": "21/07/2020 04:58:46",
    "Valor": "85,55"
  },
  {
    "FechaHora": "21/07/2020 05:01:43",
    "Valor": "85,51"
  },
  {
    "FechaHora": "21/07/2020 05:01:46",
    "Valor": "85,49"
  },
  {
    "FechaHora": "21/07/2020 05:04:46",
    "Valor": "85,71"
  },
  {
    "FechaHora": "21/07/2020 05:04:52",
    "Valor": "85,72"
  },
  {
    "FechaHora": "21/07/2020 05:07:59",
    "Valor": "85,73"
  },
  {
    "FechaHora": "21/07/2020 05:08:02",
    "Valor": "85,71"
  },
  {
    "FechaHora": "21/07/2020 05:10:40",
    "Valor": "86"
  },
  {
    "FechaHora": "21/07/2020 05:11:14",
    "Valor": "86,01"
  },
  {
    "FechaHora": "21/07/2020 05:14:11",
    "Valor": "86,21"
  },
  {
    "FechaHora": "21/07/2020 05:14:14",
    "Valor": "86,18"
  },
  {
    "FechaHora": "21/07/2020 05:17:11",
    "Valor": "86,34"
  },
  {
    "FechaHora": "21/07/2020 05:17:14",
    "Valor": "86,32"
  },
  {
    "FechaHora": "21/07/2020 05:20:08",
    "Valor": "86,57"
  },
  {
    "FechaHora": "21/07/2020 05:20:14",
    "Valor": "86,54"
  },
  {
    "FechaHora": "21/07/2020 05:23:08",
    "Valor": "86,97"
  },
  {
    "FechaHora": "21/07/2020 05:23:14",
    "Valor": "86,99"
  },
  {
    "FechaHora": "21/07/2020 05:26:12",
    "Valor": "86,99"
  },
  {
    "FechaHora": "21/07/2020 05:26:15",
    "Valor": "87,04"
  },
  {
    "FechaHora": "21/07/2020 05:29:14",
    "Valor": "87,37"
  },
  {
    "FechaHora": "21/07/2020 05:29:17",
    "Valor": "87,34"
  },
  {
    "FechaHora": "21/07/2020 05:32:16",
    "Valor": "87,77"
  },
  {
    "FechaHora": "21/07/2020 05:32:19",
    "Valor": "87,75"
  },
  {
    "FechaHora": "21/07/2020 05:35:16",
    "Valor": "88,03"
  },
  {
    "FechaHora": "21/07/2020 05:35:19",
    "Valor": "88,1"
  },
  {
    "FechaHora": "21/07/2020 05:38:17",
    "Valor": "88,17"
  },
  {
    "FechaHora": "21/07/2020 05:38:23",
    "Valor": "88,23"
  },
  {
    "FechaHora": "21/07/2020 05:41:20",
    "Valor": "88,5"
  },
  {
    "FechaHora": "21/07/2020 05:41:23",
    "Valor": "88,53"
  },
  {
    "FechaHora": "21/07/2020 05:44:23",
    "Valor": "88,77"
  },
  {
    "FechaHora": "21/07/2020 05:44:26",
    "Valor": "88,86"
  },
  {
    "FechaHora": "21/07/2020 05:47:26",
    "Valor": "88,86"
  },
  {
    "FechaHora": "21/07/2020 05:47:29",
    "Valor": "88,82"
  },
  {
    "FechaHora": "21/07/2020 05:50:21",
    "Valor": "89,09"
  },
  {
    "FechaHora": "21/07/2020 05:50:35",
    "Valor": "89,06"
  },
  {
    "FechaHora": "21/07/2020 05:53:35",
    "Valor": "89,31"
  },
  {
    "FechaHora": "21/07/2020 05:53:44",
    "Valor": "89,29"
  },
  {
    "FechaHora": "21/07/2020 05:56:38",
    "Valor": "89,44"
  },
  {
    "FechaHora": "21/07/2020 05:56:44",
    "Valor": "89,46"
  },
  {
    "FechaHora": "21/07/2020 05:59:57",
    "Valor": "89,46"
  },
  {
    "FechaHora": "21/07/2020 06:00:00",
    "Valor": "89,5"
  },
  {
    "FechaHora": "21/07/2020 06:02:57",
    "Valor": "89,53"
  },
  {
    "FechaHora": "21/07/2020 06:03:01",
    "Valor": "89,57"
  },
  {
    "FechaHora": "21/07/2020 06:06:00",
    "Valor": "89,68"
  },
  {
    "FechaHora": "21/07/2020 06:06:03",
    "Valor": "89,65"
  },
  {
    "FechaHora": "21/07/2020 06:09:00",
    "Valor": "89,73"
  },
  {
    "FechaHora": "21/07/2020 06:09:03",
    "Valor": "89,77"
  },
  {
    "FechaHora": "21/07/2020 06:11:58",
    "Valor": "89,71"
  },
  {
    "FechaHora": "21/07/2020 06:12:07",
    "Valor": "89,69"
  },
  {
    "FechaHora": "21/07/2020 06:15:02",
    "Valor": "89,87"
  },
  {
    "FechaHora": "21/07/2020 06:15:08",
    "Valor": "89,82"
  },
  {
    "FechaHora": "21/07/2020 06:18:11",
    "Valor": "89,82"
  },
  {
    "FechaHora": "21/07/2020 06:18:14",
    "Valor": "89,85"
  },
  {
    "FechaHora": "21/07/2020 06:21:11",
    "Valor": "89,78"
  },
  {
    "FechaHora": "21/07/2020 06:21:14",
    "Valor": "89,8"
  },
  {
    "FechaHora": "21/07/2020 06:24:14",
    "Valor": "89,96"
  },
  {
    "FechaHora": "21/07/2020 06:24:17",
    "Valor": "89,98"
  },
  {
    "FechaHora": "21/07/2020 06:27:14",
    "Valor": "89,98"
  },
  {
    "FechaHora": "21/07/2020 06:27:46",
    "Valor": "90"
  },
  {
    "FechaHora": "21/07/2020 06:30:44",
    "Valor": "90,08"
  },
  {
    "FechaHora": "21/07/2020 06:30:47",
    "Valor": "90,06"
  },
  {
    "FechaHora": "21/07/2020 06:33:44",
    "Valor": "90,06"
  },
  {
    "FechaHora": "21/07/2020 06:33:47",
    "Valor": "90,05"
  },
  {
    "FechaHora": "21/07/2020 06:36:42",
    "Valor": "90,15"
  },
  {
    "FechaHora": "21/07/2020 06:36:51",
    "Valor": "90,12"
  },
  {
    "FechaHora": "21/07/2020 06:39:48",
    "Valor": "90,15"
  },
  {
    "FechaHora": "21/07/2020 06:39:51",
    "Valor": "90,13"
  },
  {
    "FechaHora": "21/07/2020 06:42:48",
    "Valor": "90,15"
  },
  {
    "FechaHora": "21/07/2020 06:42:51",
    "Valor": "90,16"
  },
  {
    "FechaHora": "21/07/2020 06:45:49",
    "Valor": "89,59"
  },
  {
    "FechaHora": "21/07/2020 06:45:52",
    "Valor": "89,61"
  },
  {
    "FechaHora": "21/07/2020 06:48:49",
    "Valor": "90,1"
  },
  {
    "FechaHora": "21/07/2020 06:48:52",
    "Valor": "90,11"
  },
  {
    "FechaHora": "21/07/2020 06:51:49",
    "Valor": "90,26"
  },
  {
    "FechaHora": "21/07/2020 06:51:52",
    "Valor": "90,24"
  },
  {
    "FechaHora": "21/07/2020 06:54:47",
    "Valor": "90,32"
  },
  {
    "FechaHora": "21/07/2020 06:55:02",
    "Valor": "90,3"
  },
  {
    "FechaHora": "21/07/2020 06:58:11",
    "Valor": "90,31"
  },
  {
    "FechaHora": "21/07/2020 06:58:14",
    "Valor": "90,32"
  },
  {
    "FechaHora": "21/07/2020 07:01:12",
    "Valor": "90,3"
  },
  {
    "FechaHora": "21/07/2020 07:01:15",
    "Valor": "90,28"
  },
  {
    "FechaHora": "21/07/2020 07:04:03",
    "Valor": "90,14"
  },
  {
    "FechaHora": "21/07/2020 07:04:15",
    "Valor": "90,12"
  },
  {
    "FechaHora": "21/07/2020 07:07:10",
    "Valor": "90,37"
  },
  {
    "FechaHora": "21/07/2020 07:07:25",
    "Valor": "90,36"
  },
  {
    "FechaHora": "21/07/2020 07:10:16",
    "Valor": "90,34"
  },
  {
    "FechaHora": "21/07/2020 07:10:25",
    "Valor": "90,37"
  },
  {
    "FechaHora": "21/07/2020 07:13:25",
    "Valor": "90,36"
  },
  {
    "FechaHora": "21/07/2020 07:13:28",
    "Valor": "90,34"
  },
  {
    "FechaHora": "21/07/2020 07:16:25",
    "Valor": "90,42"
  },
  {
    "FechaHora": "21/07/2020 07:16:28",
    "Valor": "90,39"
  },
  {
    "FechaHora": "21/07/2020 07:19:10",
    "Valor": "90,5"
  },
  {
    "FechaHora": "21/07/2020 07:19:28",
    "Valor": "90,53"
  },
  {
    "FechaHora": "21/07/2020 07:22:16",
    "Valor": "90,52"
  },
  {
    "FechaHora": "21/07/2020 07:22:28",
    "Valor": "90,5"
  },
  {
    "FechaHora": "21/07/2020 07:25:23",
    "Valor": "90,72"
  },
  {
    "FechaHora": "21/07/2020 07:25:29",
    "Valor": "90,74"
  },
  {
    "FechaHora": "21/07/2020 07:28:10",
    "Valor": "90,6"
  },
  {
    "FechaHora": "21/07/2020 07:28:32",
    "Valor": "90,62"
  },
  {
    "FechaHora": "21/07/2020 07:31:29",
    "Valor": "90,76"
  },
  {
    "FechaHora": "21/07/2020 07:31:32",
    "Valor": "90,72"
  },
  {
    "FechaHora": "21/07/2020 07:34:26",
    "Valor": "90,8"
  },
  {
    "FechaHora": "21/07/2020 07:34:32",
    "Valor": "90,84"
  },
  {
    "FechaHora": "21/07/2020 07:37:27",
    "Valor": "90,65"
  },
  {
    "FechaHora": "21/07/2020 07:37:33",
    "Valor": "90,67"
  },
  {
    "FechaHora": "21/07/2020 07:40:30",
    "Valor": "90,84"
  },
  {
    "FechaHora": "21/07/2020 07:40:33",
    "Valor": "90,8"
  },
  {
    "FechaHora": "21/07/2020 07:43:21",
    "Valor": "90,84"
  },
  {
    "FechaHora": "21/07/2020 07:43:33",
    "Valor": "90,81"
  },
  {
    "FechaHora": "21/07/2020 07:46:31",
    "Valor": "90,82"
  },
  {
    "FechaHora": "21/07/2020 07:46:34",
    "Valor": "90,83"
  },
  {
    "FechaHora": "21/07/2020 07:49:31",
    "Valor": "90,75"
  },
  {
    "FechaHora": "21/07/2020 07:49:37",
    "Valor": "90,73"
  },
  {
    "FechaHora": "21/07/2020 07:52:34",
    "Valor": "90,88"
  },
  {
    "FechaHora": "21/07/2020 07:52:48",
    "Valor": "90,86"
  },
  {
    "FechaHora": "21/07/2020 07:55:40",
    "Valor": "90,94"
  },
  {
    "FechaHora": "21/07/2020 07:55:58",
    "Valor": "90,97"
  },
  {
    "FechaHora": "21/07/2020 07:58:55",
    "Valor": "91,03"
  },
  {
    "FechaHora": "21/07/2020 07:58:58",
    "Valor": "91,01"
  },
  {
    "FechaHora": "21/07/2020 08:01:53",
    "Valor": "90,85"
  },
  {
    "FechaHora": "21/07/2020 08:01:59",
    "Valor": "90,87"
  },
  {
    "FechaHora": "21/07/2020 08:04:58",
    "Valor": "91,09"
  },
  {
    "FechaHora": "21/07/2020 08:05:05",
    "Valor": "91,07"
  },
  {
    "FechaHora": "21/07/2020 08:07:59",
    "Valor": "91,16"
  },
  {
    "FechaHora": "21/07/2020 08:08:05",
    "Valor": "91,18"
  },
  {
    "FechaHora": "21/07/2020 08:11:02",
    "Valor": "91,11"
  },
  {
    "FechaHora": "21/07/2020 08:11:15",
    "Valor": "91,09"
  },
  {
    "FechaHora": "21/07/2020 08:14:24",
    "Valor": "91,09"
  },
  {
    "FechaHora": "21/07/2020 08:14:54",
    "Valor": "91,12"
  },
  {
    "FechaHora": "21/07/2020 08:17:51",
    "Valor": "91,16"
  },
  {
    "FechaHora": "21/07/2020 08:18:09",
    "Valor": "91,14"
  },
  {
    "FechaHora": "21/07/2020 08:21:00",
    "Valor": "91,18"
  },
  {
    "FechaHora": "21/07/2020 08:21:09",
    "Valor": "91,19"
  },
  {
    "FechaHora": "21/07/2020 08:24:10",
    "Valor": "91,18"
  },
  {
    "FechaHora": "21/07/2020 08:24:16",
    "Valor": "91,16"
  },
  {
    "FechaHora": "21/07/2020 08:27:10",
    "Valor": "91,19"
  },
  {
    "FechaHora": "21/07/2020 08:27:31",
    "Valor": "91,21"
  },
  {
    "FechaHora": "21/07/2020 08:30:19",
    "Valor": "91,21"
  },
  {
    "FechaHora": "21/07/2020 08:30:49",
    "Valor": "91,18"
  },
  {
    "FechaHora": "21/07/2020 08:33:49",
    "Valor": "91,2"
  },
  {
    "FechaHora": "21/07/2020 08:33:55",
    "Valor": "91,22"
  },
  {
    "FechaHora": "21/07/2020 08:36:55",
    "Valor": "91,29"
  },
  {
    "FechaHora": "21/07/2020 08:36:58",
    "Valor": "91,27"
  },
  {
    "FechaHora": "21/07/2020 08:39:44",
    "Valor": "91,31"
  },
  {
    "FechaHora": "21/07/2020 08:40:04",
    "Valor": "91,29"
  },
  {
    "FechaHora": "21/07/2020 08:43:04",
    "Valor": "91,29"
  },
  {
    "FechaHora": "21/07/2020 08:43:07",
    "Valor": "91,31"
  },
  {
    "FechaHora": "21/07/2020 08:46:11",
    "Valor": "91,31"
  },
  {
    "FechaHora": "21/07/2020 08:46:14",
    "Valor": "91,33"
  },
  {
    "FechaHora": "21/07/2020 08:49:08",
    "Valor": "91,29"
  },
  {
    "FechaHora": "21/07/2020 08:49:32",
    "Valor": "91,31"
  },
  {
    "FechaHora": "21/07/2020 08:52:30",
    "Valor": "91,36"
  },
  {
    "FechaHora": "21/07/2020 08:52:33",
    "Valor": "91,34"
  },
  {
    "FechaHora": "21/07/2020 08:55:27",
    "Valor": "91,34"
  },
  {
    "FechaHora": "21/07/2020 08:55:39",
    "Valor": "91,36"
  },
  {
    "FechaHora": "21/07/2020 08:58:36",
    "Valor": "91,32"
  },
  {
    "FechaHora": "21/07/2020 08:58:39",
    "Valor": "91,34"
  },
  {
    "FechaHora": "21/07/2020 09:01:16",
    "Valor": "91,4"
  },
  {
    "FechaHora": "21/07/2020 09:01:51",
    "Valor": "91,38"
  },
  {
    "FechaHora": "21/07/2020 09:04:34",
    "Valor": "91,46"
  },
  {
    "FechaHora": "21/07/2020 09:04:57",
    "Valor": "91,45"
  },
  {
    "FechaHora": "21/07/2020 09:07:58",
    "Valor": "91,46"
  },
  {
    "FechaHora": "21/07/2020 09:08:01",
    "Valor": "91,42"
  },
  {
    "FechaHora": "21/07/2020 09:11:01",
    "Valor": "91,43"
  },
  {
    "FechaHora": "21/07/2020 09:11:04",
    "Valor": "91,39"
  },
  {
    "FechaHora": "21/07/2020 09:14:01",
    "Valor": "91,44"
  },
  {
    "FechaHora": "21/07/2020 09:14:10",
    "Valor": "91,46"
  },
  {
    "FechaHora": "21/07/2020 09:17:07",
    "Valor": "91,38"
  },
  {
    "FechaHora": "21/07/2020 09:17:10",
    "Valor": "91,4"
  },
  {
    "FechaHora": "21/07/2020 09:19:38",
    "Valor": "91,43"
  },
  {
    "FechaHora": "21/07/2020 09:20:11",
    "Valor": "91,41"
  },
  {
    "FechaHora": "21/07/2020 09:23:09",
    "Valor": "91,45"
  },
  {
    "FechaHora": "21/07/2020 09:23:13",
    "Valor": "91,43"
  },
  {
    "FechaHora": "21/07/2020 09:25:50",
    "Valor": "91,47"
  },
  {
    "FechaHora": "21/07/2020 09:26:16",
    "Valor": "91,49"
  },
  {
    "FechaHora": "21/07/2020 09:29:16",
    "Valor": "91,49"
  },
  {
    "FechaHora": "21/07/2020 09:29:19",
    "Valor": "91,48"
  },
  {
    "FechaHora": "21/07/2020 09:32:19",
    "Valor": "91,57"
  },
  {
    "FechaHora": "21/07/2020 09:32:28",
    "Valor": "91,56"
  },
  {
    "FechaHora": "21/07/2020 09:35:27",
    "Valor": "91,47"
  },
  {
    "FechaHora": "21/07/2020 09:35:33",
    "Valor": "91,53"
  },
  {
    "FechaHora": "21/07/2020 09:38:29",
    "Valor": "91,12"
  },
  {
    "FechaHora": "21/07/2020 09:38:45",
    "Valor": "91,18"
  },
  {
    "FechaHora": "21/07/2020 09:41:34",
    "Valor": "91,1"
  },
  {
    "FechaHora": "21/07/2020 09:41:50",
    "Valor": "91,07"
  },
  {
    "FechaHora": "21/07/2020 09:44:49",
    "Valor": "91,38"
  },
  {
    "FechaHora": "21/07/2020 09:44:53",
    "Valor": "91,36"
  },
  {
    "FechaHora": "21/07/2020 09:47:49",
    "Valor": "91,52"
  },
  {
    "FechaHora": "21/07/2020 09:47:59",
    "Valor": "91,53"
  },
  {
    "FechaHora": "21/07/2020 09:50:54",
    "Valor": "91,62"
  },
  {
    "FechaHora": "21/07/2020 09:51:07",
    "Valor": "91,59"
  },
  {
    "FechaHora": "21/07/2020 09:54:06",
    "Valor": "91,53"
  },
  {
    "FechaHora": "21/07/2020 09:54:09",
    "Valor": "91,54"
  },
  {
    "FechaHora": "21/07/2020 09:57:33",
    "Valor": "91,54"
  },
  {
    "FechaHora": "21/07/2020 09:57:36",
    "Valor": "91,58"
  },
  {
    "FechaHora": "21/07/2020 10:00:19",
    "Valor": "91,54"
  },
  {
    "FechaHora": "21/07/2020 10:00:40",
    "Valor": "91,55"
  },
  {
    "FechaHora": "21/07/2020 10:03:34",
    "Valor": "91,62"
  },
  {
    "FechaHora": "21/07/2020 10:03:41",
    "Valor": "91,64"
  },
  {
    "FechaHora": "21/07/2020 10:06:38",
    "Valor": "91,6"
  },
  {
    "FechaHora": "21/07/2020 10:06:41",
    "Valor": "91,58"
  },
  {
    "FechaHora": "21/07/2020 10:09:41",
    "Valor": "91,57"
  },
  {
    "FechaHora": "21/07/2020 10:09:44",
    "Valor": "91,59"
  },
  {
    "FechaHora": "21/07/2020 10:12:41",
    "Valor": "91,62"
  },
  {
    "FechaHora": "21/07/2020 10:12:47",
    "Valor": "91,64"
  },
  {
    "FechaHora": "21/07/2020 10:15:44",
    "Valor": "91,59"
  },
  {
    "FechaHora": "21/07/2020 10:16:14",
    "Valor": "91,58"
  },
  {
    "FechaHora": "21/07/2020 10:18:38",
    "Valor": "91,5"
  },
  {
    "FechaHora": "21/07/2020 10:19:14",
    "Valor": "91,52"
  },
  {
    "FechaHora": "21/07/2020 10:21:58",
    "Valor": "91,54"
  },
  {
    "FechaHora": "21/07/2020 10:22:30",
    "Valor": "91,55"
  },
  {
    "FechaHora": "21/07/2020 10:25:27",
    "Valor": "91,6"
  },
  {
    "FechaHora": "21/07/2020 10:25:33",
    "Valor": "91,61"
  },
  {
    "FechaHora": "21/07/2020 10:28:27",
    "Valor": "91,67"
  },
  {
    "FechaHora": "21/07/2020 10:28:48",
    "Valor": "91,66"
  },
  {
    "FechaHora": "21/07/2020 10:31:42",
    "Valor": "91,62"
  },
  {
    "FechaHora": "21/07/2020 10:31:51",
    "Valor": "91,6"
  },
  {
    "FechaHora": "21/07/2020 10:34:49",
    "Valor": "91,71"
  },
  {
    "FechaHora": "21/07/2020 10:34:52",
    "Valor": "91,72"
  },
  {
    "FechaHora": "21/07/2020 10:37:49",
    "Valor": "91,68"
  },
  {
    "FechaHora": "21/07/2020 10:37:55",
    "Valor": "91,66"
  },
  {
    "FechaHora": "21/07/2020 10:40:34",
    "Valor": "91,51"
  },
  {
    "FechaHora": "21/07/2020 10:40:55",
    "Valor": "91,5"
  },
  {
    "FechaHora": "21/07/2020 10:43:47",
    "Valor": "91,47"
  },
  {
    "FechaHora": "21/07/2020 10:43:56",
    "Valor": "91,46"
  },
  {
    "FechaHora": "21/07/2020 10:46:53",
    "Valor": "91,32"
  },
  {
    "FechaHora": "21/07/2020 10:47:02",
    "Valor": "91,34"
  },
  {
    "FechaHora": "21/07/2020 10:49:59",
    "Valor": "91,49"
  },
  {
    "FechaHora": "21/07/2020 10:50:02",
    "Valor": "91,44"
  },
  {
    "FechaHora": "21/07/2020 10:52:44",
    "Valor": "91,48"
  },
  {
    "FechaHora": "21/07/2020 10:53:08",
    "Valor": "91,5"
  },
  {
    "FechaHora": "21/07/2020 10:56:05",
    "Valor": "91,53"
  },
  {
    "FechaHora": "21/07/2020 10:56:11",
    "Valor": "91,48"
  },
  {
    "FechaHora": "21/07/2020 10:59:09",
    "Valor": "91,4"
  },
  {
    "FechaHora": "21/07/2020 10:59:12",
    "Valor": "91,42"
  },
  {
    "FechaHora": "21/07/2020 11:02:12",
    "Valor": "91,4"
  },
  {
    "FechaHora": "21/07/2020 11:02:15",
    "Valor": "91,52"
  },
  {
    "FechaHora": "21/07/2020 11:04:42",
    "Valor": "91,3"
  },
  {
    "FechaHora": "21/07/2020 11:05:21",
    "Valor": "91,36"
  },
  {
    "FechaHora": "21/07/2020 11:08:19",
    "Valor": "91,4"
  },
  {
    "FechaHora": "21/07/2020 11:08:22",
    "Valor": "91,39"
  },
  {
    "FechaHora": "21/07/2020 11:11:19",
    "Valor": "91,19"
  },
  {
    "FechaHora": "21/07/2020 11:11:22",
    "Valor": "91,21"
  },
  {
    "FechaHora": "21/07/2020 11:14:20",
    "Valor": "91,34"
  },
  {
    "FechaHora": "21/07/2020 11:14:23",
    "Valor": "91,33"
  },
  {
    "FechaHora": "21/07/2020 11:17:50",
    "Valor": "91,32"
  },
  {
    "FechaHora": "21/07/2020 11:17:53",
    "Valor": "91,36"
  },
  {
    "FechaHora": "21/07/2020 11:20:32",
    "Valor": "91,36"
  },
  {
    "FechaHora": "21/07/2020 11:21:14",
    "Valor": "91,35"
  },
  {
    "FechaHora": "21/07/2020 11:24:05",
    "Valor": "91,32"
  },
  {
    "FechaHora": "21/07/2020 11:24:17",
    "Valor": "91,29"
  },
  {
    "FechaHora": "21/07/2020 11:27:15",
    "Valor": "91,21"
  },
  {
    "FechaHora": "21/07/2020 11:27:18",
    "Valor": "91,24"
  },
  {
    "FechaHora": "21/07/2020 11:30:15",
    "Valor": "91,4"
  },
  {
    "FechaHora": "21/07/2020 11:30:18",
    "Valor": "91,43"
  },
  {
    "FechaHora": "21/07/2020 11:33:09",
    "Valor": "91,36"
  },
  {
    "FechaHora": "21/07/2020 11:33:19",
    "Valor": "91,34"
  },
  {
    "FechaHora": "21/07/2020 11:35:57",
    "Valor": "91,29"
  },
  {
    "FechaHora": "21/07/2020 11:36:33",
    "Valor": "91,32"
  },
  {
    "FechaHora": "21/07/2020 11:39:28",
    "Valor": "91,45"
  },
  {
    "FechaHora": "21/07/2020 11:39:34",
    "Valor": "91,43"
  },
  {
    "FechaHora": "21/07/2020 11:42:29",
    "Valor": "91,29"
  },
  {
    "FechaHora": "21/07/2020 11:42:37",
    "Valor": "91,27"
  },
  {
    "FechaHora": "21/07/2020 11:45:34",
    "Valor": "91,17"
  },
  {
    "FechaHora": "21/07/2020 11:45:43",
    "Valor": "91,19"
  },
  {
    "FechaHora": "21/07/2020 11:48:30",
    "Valor": "91,1"
  },
  {
    "FechaHora": "21/07/2020 11:48:49",
    "Valor": "91,12"
  },
  {
    "FechaHora": "21/07/2020 11:51:41",
    "Valor": "91,18"
  },
  {
    "FechaHora": "21/07/2020 11:51:50",
    "Valor": "91,2"
  },
  {
    "FechaHora": "21/07/2020 11:54:47",
    "Valor": "91,19"
  },
  {
    "FechaHora": "21/07/2020 11:54:50",
    "Valor": "91,17"
  },
  {
    "FechaHora": "21/07/2020 11:57:47",
    "Valor": "91,01"
  },
  {
    "FechaHora": "21/07/2020 11:57:50",
    "Valor": "90,99"
  },
  {
    "FechaHora": "21/07/2020 12:00:35",
    "Valor": "90,93"
  },
  {
    "FechaHora": "21/07/2020 12:00:59",
    "Valor": "90,9"
  },
  {
    "FechaHora": "21/07/2020 12:03:59",
    "Valor": "90,73"
  },
  {
    "FechaHora": "21/07/2020 12:04:02",
    "Valor": "90,75"
  },
  {
    "FechaHora": "21/07/2020 12:06:59",
    "Valor": "90,87"
  },
  {
    "FechaHora": "21/07/2020 12:07:11",
    "Valor": "90,85"
  },
  {
    "FechaHora": "21/07/2020 12:10:09",
    "Valor": "90,62"
  },
  {
    "FechaHora": "21/07/2020 12:10:12",
    "Valor": "90,66"
  },
  {
    "FechaHora": "21/07/2020 12:13:12",
    "Valor": "90,65"
  },
  {
    "FechaHora": "21/07/2020 12:13:15",
    "Valor": "90,63"
  },
  {
    "FechaHora": "21/07/2020 12:16:12",
    "Valor": "90,68"
  },
  {
    "FechaHora": "21/07/2020 12:16:21",
    "Valor": "90,65"
  },
  {
    "FechaHora": "21/07/2020 12:19:18",
    "Valor": "90,38"
  },
  {
    "FechaHora": "21/07/2020 12:19:24",
    "Valor": "90,37"
  },
  {
    "FechaHora": "21/07/2020 12:22:22",
    "Valor": "90,38"
  },
  {
    "FechaHora": "21/07/2020 12:22:28",
    "Valor": "90,42"
  },
  {
    "FechaHora": "21/07/2020 12:25:24",
    "Valor": "90,57"
  },
  {
    "FechaHora": "21/07/2020 12:25:30",
    "Valor": "90,58"
  },
  {
    "FechaHora": "21/07/2020 12:28:28",
    "Valor": "90,4"
  },
  {
    "FechaHora": "21/07/2020 12:28:31",
    "Valor": "90,41"
  },
  {
    "FechaHora": "21/07/2020 12:31:19",
    "Valor": "90,25"
  },
  {
    "FechaHora": "21/07/2020 12:31:37",
    "Valor": "90,24"
  },
  {
    "FechaHora": "21/07/2020 12:34:28",
    "Valor": "90,13"
  },
  {
    "FechaHora": "21/07/2020 12:34:40",
    "Valor": "90,15"
  },
  {
    "FechaHora": "21/07/2020 12:37:38",
    "Valor": "90,19"
  },
  {
    "FechaHora": "21/07/2020 12:37:41",
    "Valor": "90,18"
  },
  {
    "FechaHora": "21/07/2020 12:40:38",
    "Valor": "90,34"
  },
  {
    "FechaHora": "21/07/2020 12:40:44",
    "Valor": "90,32"
  },
  {
    "FechaHora": "21/07/2020 12:43:39",
    "Valor": "90,42"
  },
  {
    "FechaHora": "21/07/2020 12:43:48",
    "Valor": "90,43"
  },
  {
    "FechaHora": "21/07/2020 12:46:48",
    "Valor": "90,07"
  },
  {
    "FechaHora": "21/07/2020 12:46:51",
    "Valor": "90,1"
  },
  {
    "FechaHora": "21/07/2020 12:49:48",
    "Valor": "90,04"
  },
  {
    "FechaHora": "21/07/2020 12:49:51",
    "Valor": "90,02"
  },
  {
    "FechaHora": "21/07/2020 12:52:48",
    "Valor": "89,74"
  },
  {
    "FechaHora": "21/07/2020 12:52:57",
    "Valor": "89,73"
  },
  {
    "FechaHora": "21/07/2020 12:55:42",
    "Valor": "89,66"
  },
  {
    "FechaHora": "21/07/2020 12:56:00",
    "Valor": "89,69"
  },
  {
    "FechaHora": "21/07/2020 12:59:00",
    "Valor": "89,57"
  },
  {
    "FechaHora": "21/07/2020 12:59:03",
    "Valor": "89,56"
  },
  {
    "FechaHora": "21/07/2020 13:02:00",
    "Valor": "89,37"
  },
  {
    "FechaHora": "21/07/2020 13:02:03",
    "Valor": "89,38"
  },
  {
    "FechaHora": "21/07/2020 13:05:00",
    "Valor": "89,23"
  },
  {
    "FechaHora": "21/07/2020 13:05:06",
    "Valor": "89,22"
  },
  {
    "FechaHora": "21/07/2020 13:08:04",
    "Valor": "89,17"
  },
  {
    "FechaHora": "21/07/2020 13:08:07",
    "Valor": "89,2"
  },
  {
    "FechaHora": "21/07/2020 13:10:58",
    "Valor": "89,17"
  },
  {
    "FechaHora": "21/07/2020 13:11:07",
    "Valor": "89,16"
  },
  {
    "FechaHora": "21/07/2020 13:14:04",
    "Valor": "89,07"
  },
  {
    "FechaHora": "21/07/2020 13:14:10",
    "Valor": "89,11"
  },
  {
    "FechaHora": "21/07/2020 13:17:01",
    "Valor": "89,11"
  },
  {
    "FechaHora": "21/07/2020 13:17:10",
    "Valor": "89,16"
  },
  {
    "FechaHora": "21/07/2020 13:20:02",
    "Valor": "89,08"
  },
  {
    "FechaHora": "21/07/2020 13:20:46",
    "Valor": "89,05"
  },
  {
    "FechaHora": "21/07/2020 13:23:44",
    "Valor": "89,12"
  },
  {
    "FechaHora": "21/07/2020 13:23:47",
    "Valor": "89,17"
  },
  {
    "FechaHora": "21/07/2020 13:26:45",
    "Valor": "89,3"
  },
  {
    "FechaHora": "21/07/2020 13:26:48",
    "Valor": "89,21"
  },
  {
    "FechaHora": "21/07/2020 13:29:41",
    "Valor": "89,15"
  },
  {
    "FechaHora": "21/07/2020 13:30:17",
    "Valor": "89,18"
  },
  {
    "FechaHora": "21/07/2020 13:33:15",
    "Valor": "89,14"
  },
  {
    "FechaHora": "21/07/2020 13:33:36",
    "Valor": "89,12"
  },
  {
    "FechaHora": "21/07/2020 13:36:35",
    "Valor": "89,12"
  },
  {
    "FechaHora": "21/07/2020 13:36:45",
    "Valor": "89,13"
  },
  {
    "FechaHora": "21/07/2020 13:39:42",
    "Valor": "89,08"
  },
  {
    "FechaHora": "21/07/2020 13:39:57",
    "Valor": "89,04"
  },
  {
    "FechaHora": "21/07/2020 13:42:42",
    "Valor": "89,08"
  },
  {
    "FechaHora": "21/07/2020 13:42:58",
    "Valor": "89,09"
  },
  {
    "FechaHora": "21/07/2020 13:45:49",
    "Valor": "88,96"
  },
  {
    "FechaHora": "21/07/2020 13:46:04",
    "Valor": "88,95"
  },
  {
    "FechaHora": "21/07/2020 13:49:04",
    "Valor": "88,74"
  },
  {
    "FechaHora": "21/07/2020 13:49:10",
    "Valor": "88,72"
  },
  {
    "FechaHora": "21/07/2020 13:52:08",
    "Valor": "89,4"
  },
  {
    "FechaHora": "21/07/2020 13:52:11",
    "Valor": "89,3"
  },
  {
    "FechaHora": "21/07/2020 13:55:05",
    "Valor": "88,81"
  },
  {
    "FechaHora": "21/07/2020 13:55:20",
    "Valor": "88,78"
  },
  {
    "FechaHora": "21/07/2020 13:58:18",
    "Valor": "88,97"
  },
  {
    "FechaHora": "21/07/2020 13:58:21",
    "Valor": "88,94"
  },
  {
    "FechaHora": "21/07/2020 14:01:17",
    "Valor": "88,89"
  },
  {
    "FechaHora": "21/07/2020 14:01:23",
    "Valor": "88,87"
  },
  {
    "FechaHora": "21/07/2020 14:04:20",
    "Valor": "88,71"
  },
  {
    "FechaHora": "21/07/2020 14:04:23",
    "Valor": "88,68"
  },
  {
    "FechaHora": "21/07/2020 14:07:21",
    "Valor": "88,89"
  },
  {
    "FechaHora": "21/07/2020 14:07:39",
    "Valor": "88,91"
  },
  {
    "FechaHora": "21/07/2020 14:10:36",
    "Valor": "88,97"
  },
  {
    "FechaHora": "21/07/2020 14:10:39",
    "Valor": "89"
  },
  {
    "FechaHora": "21/07/2020 14:13:37",
    "Valor": "89,25"
  },
  {
    "FechaHora": "21/07/2020 14:13:40",
    "Valor": "89,27"
  },
  {
    "FechaHora": "21/07/2020 14:16:38",
    "Valor": "89,57"
  },
  {
    "FechaHora": "21/07/2020 14:16:41",
    "Valor": "89,55"
  },
  {
    "FechaHora": "21/07/2020 14:19:40",
    "Valor": "89,69"
  },
  {
    "FechaHora": "21/07/2020 14:19:49",
    "Valor": "89,71"
  },
  {
    "FechaHora": "21/07/2020 14:22:37",
    "Valor": "89,95"
  },
  {
    "FechaHora": "21/07/2020 14:22:49",
    "Valor": "89,96"
  },
  {
    "FechaHora": "21/07/2020 14:25:47",
    "Valor": "90,03"
  },
  {
    "FechaHora": "21/07/2020 14:25:50",
    "Valor": "90,05"
  },
  {
    "FechaHora": "21/07/2020 14:28:47",
    "Valor": "90,33"
  },
  {
    "FechaHora": "21/07/2020 14:28:56",
    "Valor": "90,31"
  },
  {
    "FechaHora": "21/07/2020 14:31:54",
    "Valor": "90,15"
  },
  {
    "FechaHora": "21/07/2020 14:32:06",
    "Valor": "90,13"
  },
  {
    "FechaHora": "21/07/2020 14:35:00",
    "Valor": "90,16"
  },
  {
    "FechaHora": "21/07/2020 14:35:27",
    "Valor": "90,18"
  },
  {
    "FechaHora": "21/07/2020 14:38:19",
    "Valor": "90,44"
  },
  {
    "FechaHora": "21/07/2020 14:38:31",
    "Valor": "90,46"
  },
  {
    "FechaHora": "21/07/2020 14:41:25",
    "Valor": "90,6"
  },
  {
    "FechaHora": "21/07/2020 14:41:37",
    "Valor": "90,62"
  },
  {
    "FechaHora": "21/07/2020 14:44:37",
    "Valor": "90,57"
  },
  {
    "FechaHora": "21/07/2020 14:44:40",
    "Valor": "90,61"
  },
  {
    "FechaHora": "21/07/2020 14:47:29",
    "Valor": "90,74"
  },
  {
    "FechaHora": "21/07/2020 14:47:44",
    "Valor": "90,76"
  },
  {
    "FechaHora": "21/07/2020 14:50:41",
    "Valor": "90,9"
  },
  {
    "FechaHora": "21/07/2020 14:50:44",
    "Valor": "90,91"
  },
  {
    "FechaHora": "21/07/2020 14:53:43",
    "Valor": "91,17"
  },
  {
    "FechaHora": "21/07/2020 14:53:49",
    "Valor": "91,18"
  },
  {
    "FechaHora": "21/07/2020 14:56:49",
    "Valor": "91,06"
  },
  {
    "FechaHora": "21/07/2020 14:56:52",
    "Valor": "91,04"
  },
  {
    "FechaHora": "21/07/2020 14:59:49",
    "Valor": "91,04"
  },
  {
    "FechaHora": "21/07/2020 14:59:52",
    "Valor": "91,02"
  },
  {
    "FechaHora": "21/07/2020 15:02:52",
    "Valor": "91,3"
  },
  {
    "FechaHora": "21/07/2020 15:02:55",
    "Valor": "91,32"
  },
  {
    "FechaHora": "21/07/2020 15:05:52",
    "Valor": "91,5"
  },
  {
    "FechaHora": "21/07/2020 15:05:55",
    "Valor": "91,49"
  },
  {
    "FechaHora": "21/07/2020 15:08:49",
    "Valor": "91,49"
  },
  {
    "FechaHora": "21/07/2020 15:08:58",
    "Valor": "91,51"
  },
  {
    "FechaHora": "21/07/2020 15:11:56",
    "Valor": "91,6"
  },
  {
    "FechaHora": "21/07/2020 15:11:59",
    "Valor": "91,57"
  },
  {
    "FechaHora": "21/07/2020 15:14:56",
    "Valor": "91,58"
  },
  {
    "FechaHora": "21/07/2020 15:14:59",
    "Valor": "91,59"
  },
  {
    "FechaHora": "21/07/2020 15:17:50",
    "Valor": "91,61"
  },
  {
    "FechaHora": "21/07/2020 15:17:59",
    "Valor": "91,65"
  },
  {
    "FechaHora": "21/07/2020 15:20:55",
    "Valor": "91,87"
  },
  {
    "FechaHora": "21/07/2020 15:21:01",
    "Valor": "91,9"
  },
  {
    "FechaHora": "21/07/2020 15:23:58",
    "Valor": "91,85"
  },
  {
    "FechaHora": "21/07/2020 15:24:01",
    "Valor": "91,81"
  },
  {
    "FechaHora": "21/07/2020 15:27:01",
    "Valor": "91,82"
  },
  {
    "FechaHora": "21/07/2020 15:27:04",
    "Valor": "91,84"
  },
  {
    "FechaHora": "21/07/2020 15:30:03",
    "Valor": "92,04"
  },
  {
    "FechaHora": "21/07/2020 15:30:06",
    "Valor": "92"
  },
  {
    "FechaHora": "21/07/2020 15:33:03",
    "Valor": "92,01"
  },
  {
    "FechaHora": "21/07/2020 15:33:12",
    "Valor": "92,03"
  },
  {
    "FechaHora": "21/07/2020 15:36:12",
    "Valor": "92,14"
  },
  {
    "FechaHora": "21/07/2020 15:36:15",
    "Valor": "92,18"
  },
  {
    "FechaHora": "21/07/2020 15:39:13",
    "Valor": "92,08"
  },
  {
    "FechaHora": "21/07/2020 15:39:19",
    "Valor": "92,1"
  },
  {
    "FechaHora": "21/07/2020 15:41:52",
    "Valor": "92,1"
  },
  {
    "FechaHora": "21/07/2020 15:42:55",
    "Valor": "92,12"
  },
  {
    "FechaHora": "21/07/2020 15:45:52",
    "Valor": "92,25"
  },
  {
    "FechaHora": "21/07/2020 15:45:55",
    "Valor": "92,23"
  },
  {
    "FechaHora": "21/07/2020 15:48:44",
    "Valor": "92,24"
  },
  {
    "FechaHora": "21/07/2020 15:49:14",
    "Valor": "92,26"
  },
  {
    "FechaHora": "21/07/2020 15:52:11",
    "Valor": "92,45"
  },
  {
    "FechaHora": "21/07/2020 15:52:14",
    "Valor": "92,43"
  },
  {
    "FechaHora": "21/07/2020 15:55:17",
    "Valor": "92,42"
  },
  {
    "FechaHora": "21/07/2020 15:55:41",
    "Valor": "92,45"
  },
  {
    "FechaHora": "21/07/2020 15:58:40",
    "Valor": "92,54"
  },
  {
    "FechaHora": "21/07/2020 15:58:46",
    "Valor": "92,56"
  },
  {
    "FechaHora": "21/07/2020 16:01:40",
    "Valor": "92,61"
  },
  {
    "FechaHora": "21/07/2020 16:01:57",
    "Valor": "92,59"
  },
  {
    "FechaHora": "21/07/2020 16:04:56",
    "Valor": "92,66"
  },
  {
    "FechaHora": "21/07/2020 16:04:59",
    "Valor": "92,67"
  },
  {
    "FechaHora": "21/07/2020 16:07:57",
    "Valor": "92,73"
  },
  {
    "FechaHora": "21/07/2020 16:08:09",
    "Valor": "92,74"
  },
  {
    "FechaHora": "21/07/2020 16:11:04",
    "Valor": "92,74"
  },
  {
    "FechaHora": "21/07/2020 16:11:10",
    "Valor": "92,72"
  },
  {
    "FechaHora": "21/07/2020 16:14:09",
    "Valor": "92,73"
  },
  {
    "FechaHora": "21/07/2020 16:14:12",
    "Valor": "92,75"
  },
  {
    "FechaHora": "21/07/2020 16:17:04",
    "Valor": "92,77"
  },
  {
    "FechaHora": "21/07/2020 16:17:37",
    "Valor": "92,78"
  },
  {
    "FechaHora": "21/07/2020 16:20:34",
    "Valor": "92,89"
  },
  {
    "FechaHora": "21/07/2020 16:20:43",
    "Valor": "92,91"
  },
  {
    "FechaHora": "21/07/2020 16:23:40",
    "Valor": "92,96"
  },
  {
    "FechaHora": "21/07/2020 16:23:43",
    "Valor": "92,98"
  },
  {
    "FechaHora": "21/07/2020 16:26:41",
    "Valor": "92,99"
  },
  {
    "FechaHora": "21/07/2020 16:26:50",
    "Valor": "92,95"
  },
  {
    "FechaHora": "21/07/2020 16:29:38",
    "Valor": "93,06"
  },
  {
    "FechaHora": "21/07/2020 16:29:56",
    "Valor": "93,09"
  },
  {
    "FechaHora": "21/07/2020 16:32:48",
    "Valor": "93,02"
  },
  {
    "FechaHora": "21/07/2020 16:32:59",
    "Valor": "93,01"
  },
  {
    "FechaHora": "21/07/2020 16:35:57",
    "Valor": "93,12"
  },
  {
    "FechaHora": "21/07/2020 16:36:15",
    "Valor": "93,14"
  },
  {
    "FechaHora": "21/07/2020 16:39:18",
    "Valor": "93,15"
  },
  {
    "FechaHora": "21/07/2020 16:39:21",
    "Valor": "93,16"
  },
  {
    "FechaHora": "21/07/2020 16:42:18",
    "Valor": "93,21"
  },
  {
    "FechaHora": "21/07/2020 16:42:21",
    "Valor": "93,18"
  },
  {
    "FechaHora": "21/07/2020 16:45:19",
    "Valor": "93,22"
  },
  {
    "FechaHora": "21/07/2020 16:45:22",
    "Valor": "93,24"
  },
  {
    "FechaHora": "21/07/2020 16:48:22",
    "Valor": "93,25"
  },
  {
    "FechaHora": "21/07/2020 16:48:25",
    "Valor": "93,27"
  },
  {
    "FechaHora": "21/07/2020 16:51:25",
    "Valor": "93,32"
  },
  {
    "FechaHora": "21/07/2020 16:51:28",
    "Valor": "93,3"
  },
  {
    "FechaHora": "21/07/2020 16:54:25",
    "Valor": "93,34"
  },
  {
    "FechaHora": "21/07/2020 16:54:28",
    "Valor": "93,32"
  },
  {
    "FechaHora": "21/07/2020 16:57:28",
    "Valor": "93,39"
  },
  {
    "FechaHora": "21/07/2020 16:57:31",
    "Valor": "93,41"
  },
  {
    "FechaHora": "21/07/2020 17:00:32",
    "Valor": "93,4"
  },
  {
    "FechaHora": "21/07/2020 17:00:35",
    "Valor": "93,39"
  },
  {
    "FechaHora": "21/07/2020 17:03:32",
    "Valor": "93,43"
  },
  {
    "FechaHora": "21/07/2020 17:04:11",
    "Valor": "93,45"
  },
  {
    "FechaHora": "21/07/2020 17:07:08",
    "Valor": "93,48"
  },
  {
    "FechaHora": "21/07/2020 17:07:11",
    "Valor": "93,47"
  },
  {
    "FechaHora": "21/07/2020 17:10:11",
    "Valor": "93,46"
  },
  {
    "FechaHora": "21/07/2020 17:10:14",
    "Valor": "93,48"
  },
  {
    "FechaHora": "21/07/2020 17:13:14",
    "Valor": "93,53"
  },
  {
    "FechaHora": "21/07/2020 17:13:17",
    "Valor": "93,51"
  },
  {
    "FechaHora": "21/07/2020 17:16:14",
    "Valor": "93,51"
  },
  {
    "FechaHora": "21/07/2020 17:16:17",
    "Valor": "93,53"
  },
  {
    "FechaHora": "21/07/2020 17:19:08",
    "Valor": "93,57"
  },
  {
    "FechaHora": "21/07/2020 17:19:17",
    "Valor": "93,54"
  },
  {
    "FechaHora": "21/07/2020 17:22:17",
    "Valor": "93,55"
  },
  {
    "FechaHora": "21/07/2020 17:22:20",
    "Valor": "93,57"
  },
  {
    "FechaHora": "21/07/2020 17:25:15",
    "Valor": "93,6"
  },
  {
    "FechaHora": "21/07/2020 17:25:24",
    "Valor": "93,61"
  },
  {
    "FechaHora": "21/07/2020 17:28:21",
    "Valor": "93,63"
  },
  {
    "FechaHora": "21/07/2020 17:28:24",
    "Valor": "93,65"
  },
  {
    "FechaHora": "21/07/2020 17:31:00",
    "Valor": "93,66"
  },
  {
    "FechaHora": "21/07/2020 17:31:27",
    "Valor": "93,64"
  },
  {
    "FechaHora": "21/07/2020 17:34:19",
    "Valor": "93,69"
  },
  {
    "FechaHora": "21/07/2020 17:34:37",
    "Valor": "93,66"
  },
  {
    "FechaHora": "21/07/2020 17:37:34",
    "Valor": "93,71"
  },
  {
    "FechaHora": "21/07/2020 17:37:37",
    "Valor": "93,68"
  },
  {
    "FechaHora": "21/07/2020 17:40:37",
    "Valor": "93,73"
  },
  {
    "FechaHora": "21/07/2020 17:40:40",
    "Valor": "93,75"
  },
  {
    "FechaHora": "21/07/2020 17:43:40",
    "Valor": "93,75"
  },
  {
    "FechaHora": "21/07/2020 17:43:43",
    "Valor": "93,73"
  },
  {
    "FechaHora": "21/07/2020 17:46:49",
    "Valor": "93,73"
  },
  {
    "FechaHora": "21/07/2020 17:46:52",
    "Valor": "93,77"
  },
  {
    "FechaHora": "21/07/2020 17:49:28",
    "Valor": "93,82"
  },
  {
    "FechaHora": "21/07/2020 17:50:04",
    "Valor": "93,86"
  },
  {
    "FechaHora": "21/07/2020 17:52:37",
    "Valor": "93,83"
  },
  {
    "FechaHora": "21/07/2020 17:53:13",
    "Valor": "93,82"
  },
  {
    "FechaHora": "21/07/2020 17:56:05",
    "Valor": "93,88"
  },
  {
    "FechaHora": "21/07/2020 17:56:14",
    "Valor": "93,9"
  },
  {
    "FechaHora": "21/07/2020 17:59:14",
    "Valor": "93,89"
  },
  {
    "FechaHora": "21/07/2020 17:59:17",
    "Valor": "93,91"
  },
  {
    "FechaHora": "21/07/2020 18:02:14",
    "Valor": "93,89"
  },
  {
    "FechaHora": "21/07/2020 18:02:35",
    "Valor": "93,92"
  },
  {
    "FechaHora": "21/07/2020 18:05:11",
    "Valor": "94,01"
  },
  {
    "FechaHora": "21/07/2020 18:05:35",
    "Valor": "94"
  },
  {
    "FechaHora": "21/07/2020 18:08:33",
    "Valor": "93,98"
  },
  {
    "FechaHora": "21/07/2020 18:08:45",
    "Valor": "93,95"
  },
  {
    "FechaHora": "21/07/2020 18:11:42",
    "Valor": "94,03"
  },
  {
    "FechaHora": "21/07/2020 18:11:54",
    "Valor": "94"
  },
  {
    "FechaHora": "21/07/2020 18:14:51",
    "Valor": "94"
  },
  {
    "FechaHora": "21/07/2020 18:14:57",
    "Valor": "94,03"
  },
  {
    "FechaHora": "21/07/2020 18:17:54",
    "Valor": "94,05"
  },
  {
    "FechaHora": "21/07/2020 18:17:57",
    "Valor": "94,07"
  },
  {
    "FechaHora": "21/07/2020 18:20:47",
    "Valor": "94,07"
  },
  {
    "FechaHora": "21/07/2020 18:21:03",
    "Valor": "94,05"
  },
  {
    "FechaHora": "21/07/2020 18:23:52",
    "Valor": "94,08"
  },
  {
    "FechaHora": "21/07/2020 18:24:04",
    "Valor": "94,06"
  },
  {
    "FechaHora": "21/07/2020 18:26:55",
    "Valor": "94,11"
  },
  {
    "FechaHora": "21/07/2020 18:27:07",
    "Valor": "94,1"
  },
  {
    "FechaHora": "21/07/2020 18:30:04",
    "Valor": "94,11"
  },
  {
    "FechaHora": "21/07/2020 18:30:13",
    "Valor": "94,12"
  },
  {
    "FechaHora": "21/07/2020 18:33:10",
    "Valor": "94,16"
  },
  {
    "FechaHora": "21/07/2020 18:33:13",
    "Valor": "94,14"
  },
  {
    "FechaHora": "21/07/2020 18:36:11",
    "Valor": "94,18"
  },
  {
    "FechaHora": "21/07/2020 18:36:14",
    "Valor": "94,19"
  },
  {
    "FechaHora": "21/07/2020 18:39:14",
    "Valor": "94,19"
  },
  {
    "FechaHora": "21/07/2020 18:39:29",
    "Valor": "94,23"
  },
  {
    "FechaHora": "21/07/2020 18:42:26",
    "Valor": "94,19"
  },
  {
    "FechaHora": "21/07/2020 18:42:32",
    "Valor": "94,21"
  },
  {
    "FechaHora": "21/07/2020 18:45:15",
    "Valor": "94,22"
  },
  {
    "FechaHora": "21/07/2020 18:46:06",
    "Valor": "94,24"
  },
  {
    "FechaHora": "21/07/2020 18:49:00",
    "Valor": "94,27"
  },
  {
    "FechaHora": "21/07/2020 18:49:06",
    "Valor": "94,25"
  },
  {
    "FechaHora": "21/07/2020 18:51:57",
    "Valor": "94,29"
  },
  {
    "FechaHora": "21/07/2020 18:52:06",
    "Valor": "94,33"
  },
  {
    "FechaHora": "21/07/2020 18:55:00",
    "Valor": "94,32"
  },
  {
    "FechaHora": "21/07/2020 18:55:19",
    "Valor": "94,3"
  },
  {
    "FechaHora": "21/07/2020 18:58:10",
    "Valor": "94,33"
  },
  {
    "FechaHora": "21/07/2020 18:58:28",
    "Valor": "94,37"
  },
  {
    "FechaHora": "21/07/2020 19:01:22",
    "Valor": "94,35"
  },
  {
    "FechaHora": "21/07/2020 19:01:43",
    "Valor": "94,33"
  },
  {
    "FechaHora": "21/07/2020 19:04:41",
    "Valor": "94,35"
  },
  {
    "FechaHora": "21/07/2020 19:05:02",
    "Valor": "94,37"
  },
  {
    "FechaHora": "21/07/2020 19:07:53",
    "Valor": "94,38"
  },
  {
    "FechaHora": "21/07/2020 19:08:11",
    "Valor": "94,35"
  },
  {
    "FechaHora": "21/07/2020 19:11:20",
    "Valor": "94,35"
  },
  {
    "FechaHora": "21/07/2020 19:11:23",
    "Valor": "94,38"
  },
  {
    "FechaHora": "21/07/2020 19:14:20",
    "Valor": "94,39"
  },
  {
    "FechaHora": "21/07/2020 19:14:38",
    "Valor": "94,41"
  },
  {
    "FechaHora": "21/07/2020 19:17:36",
    "Valor": "94,41"
  },
  {
    "FechaHora": "21/07/2020 19:17:39",
    "Valor": "94,43"
  },
  {
    "FechaHora": "21/07/2020 19:20:33",
    "Valor": "94,42"
  },
  {
    "FechaHora": "21/07/2020 19:20:45",
    "Valor": "94,4"
  },
  {
    "FechaHora": "21/07/2020 19:23:30",
    "Valor": "94,44"
  },
  {
    "FechaHora": "21/07/2020 19:23:54",
    "Valor": "94,45"
  },
  {
    "FechaHora": "21/07/2020 19:26:51",
    "Valor": "94,48"
  },
  {
    "FechaHora": "21/07/2020 19:27:12",
    "Valor": "94,47"
  },
  {
    "FechaHora": "21/07/2020 19:30:13",
    "Valor": "94,47"
  },
  {
    "FechaHora": "21/07/2020 19:30:16",
    "Valor": "94,44"
  },
  {
    "FechaHora": "21/07/2020 19:33:13",
    "Valor": "94,51"
  },
  {
    "FechaHora": "21/07/2020 19:33:16",
    "Valor": "94,5"
  },
  {
    "FechaHora": "21/07/2020 19:36:31",
    "Valor": "94,5"
  },
  {
    "FechaHora": "21/07/2020 19:36:40",
    "Valor": "94,52"
  },
  {
    "FechaHora": "21/07/2020 19:39:38",
    "Valor": "94,48"
  },
  {
    "FechaHora": "21/07/2020 19:39:47",
    "Valor": "94,5"
  },
  {
    "FechaHora": "21/07/2020 19:43:20",
    "Valor": "94,49"
  },
  {
    "FechaHora": "21/07/2020 19:43:32",
    "Valor": "94,47"
  },
  {
    "FechaHora": "21/07/2020 19:46:17",
    "Valor": "94,5"
  },
  {
    "FechaHora": "21/07/2020 19:46:39",
    "Valor": "94,51"
  },
  {
    "FechaHora": "21/07/2020 19:49:36",
    "Valor": "94,55"
  },
  {
    "FechaHora": "21/07/2020 19:49:39",
    "Valor": "94,54"
  },
  {
    "FechaHora": "21/07/2020 19:52:36",
    "Valor": "94,53"
  },
  {
    "FechaHora": "21/07/2020 19:52:51",
    "Valor": "94,51"
  },
  {
    "FechaHora": "21/07/2020 19:53:54",
    "Valor": "94,53"
  },
  {
    "FechaHora": "21/07/2020 19:55:51",
    "Valor": "94,56"
  },
  {
    "FechaHora": "21/07/2020 19:59:01",
    "Valor": "94,55"
  },
  {
    "FechaHora": "21/07/2020 19:59:04",
    "Valor": "94,54"
  },
  {
    "FechaHora": "21/07/2020 20:02:02",
    "Valor": "94,54"
  },
  {
    "FechaHora": "21/07/2020 20:02:05",
    "Valor": "94,56"
  },
  {
    "FechaHora": "21/07/2020 20:05:13",
    "Valor": "94,56"
  },
  {
    "FechaHora": "21/07/2020 20:05:19",
    "Valor": "94,58"
  },
  {
    "FechaHora": "21/07/2020 20:08:14",
    "Valor": "94,6"
  },
  {
    "FechaHora": "21/07/2020 20:08:50",
    "Valor": "94,62"
  },
  {
    "FechaHora": "21/07/2020 20:11:47",
    "Valor": "94,61"
  },
  {
    "FechaHora": "21/07/2020 20:11:53",
    "Valor": "94,63"
  },
  {
    "FechaHora": "21/07/2020 20:14:50",
    "Valor": "94,63"
  },
  {
    "FechaHora": "21/07/2020 20:14:53",
    "Valor": "94,61"
  },
  {
    "FechaHora": "21/07/2020 20:17:57",
    "Valor": "94,62"
  },
  {
    "FechaHora": "21/07/2020 20:18:09",
    "Valor": "94,63"
  },
  {
    "FechaHora": "21/07/2020 20:20:51",
    "Valor": "94,65"
  },
  {
    "FechaHora": "21/07/2020 20:21:09",
    "Valor": "94,67"
  },
  {
    "FechaHora": "21/07/2020 20:24:18",
    "Valor": "94,66"
  },
  {
    "FechaHora": "21/07/2020 20:24:21",
    "Valor": "94,68"
  },
  {
    "FechaHora": "21/07/2020 20:27:19",
    "Valor": "94,7"
  },
  {
    "FechaHora": "21/07/2020 20:27:22",
    "Valor": "94,72"
  },
  {
    "FechaHora": "21/07/2020 20:30:28",
    "Valor": "94,73"
  },
  {
    "FechaHora": "21/07/2020 20:30:31",
    "Valor": "94,7"
  },
  {
    "FechaHora": "21/07/2020 20:33:27",
    "Valor": "94,76"
  },
  {
    "FechaHora": "21/07/2020 20:33:33",
    "Valor": "94,78"
  },
  {
    "FechaHora": "21/07/2020 20:36:31",
    "Valor": "94,79"
  },
  {
    "FechaHora": "21/07/2020 20:36:37",
    "Valor": "94,8"
  },
  {
    "FechaHora": "21/07/2020 20:38:43",
    "Valor": "94,78"
  },
  {
    "FechaHora": "21/07/2020 20:39:56",
    "Valor": "94,79"
  },
  {
    "FechaHora": "21/07/2020 20:42:32",
    "Valor": "94,79"
  },
  {
    "FechaHora": "21/07/2020 20:43:05",
    "Valor": "94,77"
  },
  {
    "FechaHora": "21/07/2020 20:45:50",
    "Valor": "94,78"
  },
  {
    "FechaHora": "21/07/2020 20:46:05",
    "Valor": "94,8"
  },
  {
    "FechaHora": "21/07/2020 20:48:59",
    "Valor": "94,81"
  },
  {
    "FechaHora": "21/07/2020 20:49:08",
    "Valor": "94,84"
  },
  {
    "FechaHora": "21/07/2020 20:52:02",
    "Valor": "94,86"
  },
  {
    "FechaHora": "21/07/2020 20:52:29",
    "Valor": "94,87"
  },
  {
    "FechaHora": "21/07/2020 20:55:06",
    "Valor": "94,86"
  },
  {
    "FechaHora": "21/07/2020 20:55:45",
    "Valor": "94,85"
  },
  {
    "FechaHora": "21/07/2020 20:57:51",
    "Valor": "94,86"
  },
  {
    "FechaHora": "21/07/2020 20:58:45",
    "Valor": "94,87"
  },
  {
    "FechaHora": "21/07/2020 20:59:18",
    "Valor": "94,86"
  },
  {
    "FechaHora": "21/07/2020 21:01:37",
    "Valor": "94,9"
  },
  {
    "FechaHora": "21/07/2020 21:02:01",
    "Valor": "94,91"
  },
  {
    "FechaHora": "21/07/2020 21:05:04",
    "Valor": "94,92"
  },
  {
    "FechaHora": "21/07/2020 21:05:19",
    "Valor": "94,9"
  },
  {
    "FechaHora": "21/07/2020 21:08:20",
    "Valor": "94,9"
  },
  {
    "FechaHora": "21/07/2020 21:08:26",
    "Valor": "94,87"
  },
  {
    "FechaHora": "21/07/2020 21:11:26",
    "Valor": "94,89"
  },
  {
    "FechaHora": "21/07/2020 21:11:29",
    "Valor": "94,91"
  },
  {
    "FechaHora": "21/07/2020 21:14:56",
    "Valor": "94,9"
  },
  {
    "FechaHora": "21/07/2020 21:15:08",
    "Valor": "94,92"
  },
  {
    "FechaHora": "21/07/2020 21:18:20",
    "Valor": "94,93"
  },
  {
    "FechaHora": "21/07/2020 21:18:24",
    "Valor": "94,95"
  },
  {
    "FechaHora": "21/07/2020 21:21:23",
    "Valor": "94,98"
  },
  {
    "FechaHora": "21/07/2020 21:21:26",
    "Valor": "94,96"
  },
  {
    "FechaHora": "21/07/2020 21:24:24",
    "Valor": "94,97"
  },
  {
    "FechaHora": "21/07/2020 21:24:27",
    "Valor": "94,98"
  },
  {
    "FechaHora": "21/07/2020 21:27:24",
    "Valor": "94,91"
  },
  {
    "FechaHora": "21/07/2020 21:27:33",
    "Valor": "94,9"
  },
  {
    "FechaHora": "21/07/2020 21:30:24",
    "Valor": "94,94"
  },
  {
    "FechaHora": "21/07/2020 21:30:33",
    "Valor": "94,93"
  },
  {
    "FechaHora": "21/07/2020 21:33:33",
    "Valor": "94,99"
  },
  {
    "FechaHora": "21/07/2020 21:33:36",
    "Valor": "94,98"
  },
  {
    "FechaHora": "21/07/2020 21:36:33",
    "Valor": "95,02"
  },
  {
    "FechaHora": "21/07/2020 21:36:36",
    "Valor": "95,05"
  },
  {
    "FechaHora": "21/07/2020 21:39:39",
    "Valor": "95,06"
  },
  {
    "FechaHora": "21/07/2020 21:39:45",
    "Valor": "95,03"
  },
  {
    "FechaHora": "21/07/2020 21:42:15",
    "Valor": "94,93"
  },
  {
    "FechaHora": "21/07/2020 21:42:49",
    "Valor": "94,95"
  },
  {
    "FechaHora": "21/07/2020 21:45:42",
    "Valor": "95,02"
  },
  {
    "FechaHora": "21/07/2020 21:45:57",
    "Valor": "94,99"
  },
  {
    "FechaHora": "21/07/2020 21:48:58",
    "Valor": "95"
  },
  {
    "FechaHora": "21/07/2020 21:49:04",
    "Valor": "94,98"
  },
  {
    "FechaHora": "21/07/2020 21:52:01",
    "Valor": "95"
  },
  {
    "FechaHora": "21/07/2020 21:52:04",
    "Valor": "95,02"
  },
  {
    "FechaHora": "21/07/2020 21:55:01",
    "Valor": "94,98"
  },
  {
    "FechaHora": "21/07/2020 21:55:04",
    "Valor": "94,99"
  },
  {
    "FechaHora": "21/07/2020 21:58:02",
    "Valor": "95,03"
  },
  {
    "FechaHora": "21/07/2020 21:58:15",
    "Valor": "95,04"
  },
  {
    "FechaHora": "21/07/2020 22:01:14",
    "Valor": "95,04"
  },
  {
    "FechaHora": "21/07/2020 22:01:18",
    "Valor": "95,01"
  },
  {
    "FechaHora": "21/07/2020 22:04:11",
    "Valor": "95,05"
  },
  {
    "FechaHora": "21/07/2020 22:04:23",
    "Valor": "95,07"
  },
  {
    "FechaHora": "21/07/2020 22:07:14",
    "Valor": "95,02"
  },
  {
    "FechaHora": "21/07/2020 22:08:03",
    "Valor": "95,03"
  },
  {
    "FechaHora": "21/07/2020 22:11:03",
    "Valor": "95,07"
  },
  {
    "FechaHora": "21/07/2020 22:11:06",
    "Valor": "95,05"
  },
  {
    "FechaHora": "21/07/2020 22:14:06",
    "Valor": "95,13"
  },
  {
    "FechaHora": "21/07/2020 22:14:09",
    "Valor": "95,09"
  },
  {
    "FechaHora": "21/07/2020 22:17:06",
    "Valor": "95,09"
  },
  {
    "FechaHora": "21/07/2020 22:17:09",
    "Valor": "95,1"
  },
  {
    "FechaHora": "21/07/2020 22:20:28",
    "Valor": "95,1"
  },
  {
    "FechaHora": "21/07/2020 22:20:31",
    "Valor": "95,08"
  },
  {
    "FechaHora": "21/07/2020 22:23:52",
    "Valor": "95,08"
  },
  {
    "FechaHora": "21/07/2020 22:23:58",
    "Valor": "95,09"
  },
  {
    "FechaHora": "21/07/2020 22:26:56",
    "Valor": "95,04"
  },
  {
    "FechaHora": "21/07/2020 22:27:14",
    "Valor": "95,06"
  },
  {
    "FechaHora": "21/07/2020 22:30:14",
    "Valor": "95,06"
  },
  {
    "FechaHora": "21/07/2020 22:30:17",
    "Valor": "95,03"
  },
  {
    "FechaHora": "21/07/2020 22:33:07",
    "Valor": "95,11"
  },
  {
    "FechaHora": "21/07/2020 22:33:25",
    "Valor": "95,14"
  },
  {
    "FechaHora": "21/07/2020 22:36:19",
    "Valor": "95,08"
  },
  {
    "FechaHora": "21/07/2020 22:36:25",
    "Valor": "95,12"
  },
  {
    "FechaHora": "21/07/2020 22:38:56",
    "Valor": "95,13"
  },
  {
    "FechaHora": "21/07/2020 22:39:43",
    "Valor": "95,16"
  },
  {
    "FechaHora": "21/07/2020 22:42:55",
    "Valor": "95,16"
  },
  {
    "FechaHora": "21/07/2020 22:42:58",
    "Valor": "95,14"
  },
  {
    "FechaHora": "21/07/2020 22:45:53",
    "Valor": "95,1"
  },
  {
    "FechaHora": "21/07/2020 22:45:59",
    "Valor": "95,13"
  },
  {
    "FechaHora": "21/07/2020 22:48:56",
    "Valor": "95,14"
  },
  {
    "FechaHora": "21/07/2020 22:48:59",
    "Valor": "95,18"
  },
  {
    "FechaHora": "21/07/2020 22:51:45",
    "Valor": "95,17"
  },
  {
    "FechaHora": "21/07/2020 22:52:00",
    "Valor": "95,2"
  },
  {
    "FechaHora": "21/07/2020 22:55:09",
    "Valor": "95,2"
  },
  {
    "FechaHora": "21/07/2020 22:55:12",
    "Valor": "95,18"
  },
  {
    "FechaHora": "21/07/2020 22:58:30",
    "Valor": "95,18"
  },
  {
    "FechaHora": "21/07/2020 22:58:33",
    "Valor": "95,2"
  },
  {
    "FechaHora": "21/07/2020 23:01:30",
    "Valor": "95,2"
  },
  {
    "FechaHora": "21/07/2020 23:01:33",
    "Valor": "95,24"
  },
  {
    "FechaHora": "21/07/2020 23:04:58",
    "Valor": "95,25"
  },
  {
    "FechaHora": "21/07/2020 23:05:01",
    "Valor": "95,23"
  },
  {
    "FechaHora": "21/07/2020 23:08:06",
    "Valor": "95,24"
  },
  {
    "FechaHora": "21/07/2020 23:08:12",
    "Valor": "95,25"
  },
  {
    "FechaHora": "21/07/2020 23:11:12",
    "Valor": "95,25"
  },
  {
    "FechaHora": "21/07/2020 23:11:15",
    "Valor": "95,24"
  },
  {
    "FechaHora": "21/07/2020 23:14:13",
    "Valor": "95,27"
  },
  {
    "FechaHora": "21/07/2020 23:14:16",
    "Valor": "95,25"
  },
  {
    "FechaHora": "21/07/2020 23:18:37",
    "Valor": "95,25"
  },
  {
    "FechaHora": "21/07/2020 23:18:40",
    "Valor": "95,28"
  },
  {
    "FechaHora": "21/07/2020 23:21:35",
    "Valor": "95,28"
  },
  {
    "FechaHora": "21/07/2020 23:21:44",
    "Valor": "95,3"
  },
  {
    "FechaHora": "21/07/2020 23:24:41",
    "Valor": "95,3"
  },
  {
    "FechaHora": "21/07/2020 23:24:44",
    "Valor": "95,28"
  },
  {
    "FechaHora": "21/07/2020 23:28:32",
    "Valor": "95,28"
  },
  {
    "FechaHora": "21/07/2020 23:28:35",
    "Valor": "95,31"
  },
  {
    "FechaHora": "21/07/2020 23:31:30",
    "Valor": "95,31"
  },
  {
    "FechaHora": "21/07/2020 23:31:36",
    "Valor": "95,32"
  },
  {
    "FechaHora": "21/07/2020 23:34:39",
    "Valor": "95,33"
  },
  {
    "FechaHora": "21/07/2020 23:34:42",
    "Valor": "95,34"
  },
  {
    "FechaHora": "21/07/2020 23:37:43",
    "Valor": "95,34"
  },
  {
    "FechaHora": "21/07/2020 23:37:52",
    "Valor": "95,36"
  },
  {
    "FechaHora": "21/07/2020 23:40:55",
    "Valor": "95,36"
  },
  {
    "FechaHora": "21/07/2020 23:40:58",
    "Valor": "95,38"
  },
  {
    "FechaHora": "21/07/2020 23:44:01",
    "Valor": "95,39"
  },
  {
    "FechaHora": "21/07/2020 23:44:07",
    "Valor": "95,4"
  },
  {
    "FechaHora": "21/07/2020 23:46:58",
    "Valor": "95,39"
  },
  {
    "FechaHora": "21/07/2020 23:47:07",
    "Valor": "95,38"
  },
  {
    "FechaHora": "21/07/2020 23:50:06",
    "Valor": "95,43"
  },
  {
    "FechaHora": "21/07/2020 23:50:09",
    "Valor": "95,41"
  },
  {
    "FechaHora": "21/07/2020 23:53:05",
    "Valor": "95,45"
  },
  {
    "FechaHora": "21/07/2020 23:53:11",
    "Valor": "95,43"
  },
  {
    "FechaHora": "21/07/2020 23:56:09",
    "Valor": "95,49"
  },
  {
    "FechaHora": "21/07/2020 23:56:12",
    "Valor": "95,48"
  },
  {
    "FechaHora": "21/07/2020 23:59:26",
    "Valor": "95,49"
  },
  {
    "FechaHora": "21/07/2020 23:59:32",
    "Valor": "95,5"
  },
  {
    "FechaHora": "22/07/2020 00:02:36",
    "Valor": "95,5"
  },
  {
    "FechaHora": "22/07/2020 00:02:48",
    "Valor": "95,51"
  },
  {
    "FechaHora": "22/07/2020 00:05:45",
    "Valor": "95,56"
  },
  {
    "FechaHora": "22/07/2020 00:05:51",
    "Valor": "95,53"
  },
  {
    "FechaHora": "22/07/2020 00:08:48",
    "Valor": "95,57"
  },
  {
    "FechaHora": "22/07/2020 00:08:51",
    "Valor": "95,55"
  },
  {
    "FechaHora": "22/07/2020 00:11:51",
    "Valor": "95,59"
  },
  {
    "FechaHora": "22/07/2020 00:11:54",
    "Valor": "95,61"
  },
  {
    "FechaHora": "22/07/2020 00:14:54",
    "Valor": "95,61"
  },
  {
    "FechaHora": "22/07/2020 00:14:57",
    "Valor": "95,59"
  },
  {
    "FechaHora": "22/07/2020 00:17:55",
    "Valor": "95,66"
  },
  {
    "FechaHora": "22/07/2020 00:17:57",
    "Valor": "95,63"
  },
  {
    "FechaHora": "22/07/2020 00:20:55",
    "Valor": "95,66"
  },
  {
    "FechaHora": "22/07/2020 00:20:58",
    "Valor": "95,64"
  },
  {
    "FechaHora": "22/07/2020 00:23:46",
    "Valor": "95,71"
  },
  {
    "FechaHora": "22/07/2020 00:24:07",
    "Valor": "95,69"
  },
  {
    "FechaHora": "22/07/2020 00:27:10",
    "Valor": "95,69"
  },
  {
    "FechaHora": "22/07/2020 00:27:13",
    "Valor": "95,71"
  },
  {
    "FechaHora": "22/07/2020 00:30:10",
    "Valor": "95,74"
  },
  {
    "FechaHora": "22/07/2020 00:30:13",
    "Valor": "95,72"
  },
  {
    "FechaHora": "22/07/2020 00:33:06",
    "Valor": "95,78"
  },
  {
    "FechaHora": "22/07/2020 00:33:35",
    "Valor": "95,77"
  },
  {
    "FechaHora": "22/07/2020 00:36:29",
    "Valor": "95,83"
  },
  {
    "FechaHora": "22/07/2020 00:36:35",
    "Valor": "95,82"
  },
  {
    "FechaHora": "22/07/2020 00:39:30",
    "Valor": "95,82"
  },
  {
    "FechaHora": "22/07/2020 00:39:41",
    "Valor": "95,84"
  },
  {
    "FechaHora": "22/07/2020 00:42:39",
    "Valor": "95,86"
  },
  {
    "FechaHora": "22/07/2020 00:42:48",
    "Valor": "95,87"
  },
  {
    "FechaHora": "22/07/2020 00:45:43",
    "Valor": "95,87"
  },
  {
    "FechaHora": "22/07/2020 00:45:52",
    "Valor": "95,89"
  },
  {
    "FechaHora": "22/07/2020 00:48:24",
    "Valor": "95,91"
  },
  {
    "FechaHora": "22/07/2020 00:49:07",
    "Valor": "95,92"
  },
  {
    "FechaHora": "22/07/2020 00:52:04",
    "Valor": "95,96"
  },
  {
    "FechaHora": "22/07/2020 00:52:07",
    "Valor": "95,94"
  },
  {
    "FechaHora": "22/07/2020 00:55:02",
    "Valor": "96"
  },
  {
    "FechaHora": "22/07/2020 00:55:08",
    "Valor": "95,99"
  },
  {
    "FechaHora": "22/07/2020 00:58:08",
    "Valor": "95,99"
  },
  {
    "FechaHora": "22/07/2020 00:58:11",
    "Valor": "96"
  },
  {
    "FechaHora": "22/07/2020 01:01:11",
    "Valor": "96,05"
  },
  {
    "FechaHora": "22/07/2020 01:01:14",
    "Valor": "96,03"
  },
  {
    "FechaHora": "22/07/2020 01:04:11",
    "Valor": "96,04"
  },
  {
    "FechaHora": "22/07/2020 01:04:14",
    "Valor": "96,07"
  },
  {
    "FechaHora": "22/07/2020 01:07:15",
    "Valor": "96,07"
  },
  {
    "FechaHora": "22/07/2020 01:07:18",
    "Valor": "96,09"
  },
  {
    "FechaHora": "22/07/2020 01:10:21",
    "Valor": "96,09"
  },
  {
    "FechaHora": "22/07/2020 01:10:24",
    "Valor": "96,12"
  },
  {
    "FechaHora": "22/07/2020 01:13:21",
    "Valor": "96,16"
  },
  {
    "FechaHora": "22/07/2020 01:13:24",
    "Valor": "96,14"
  },
  {
    "FechaHora": "22/07/2020 01:16:46",
    "Valor": "96,14"
  },
  {
    "FechaHora": "22/07/2020 01:16:49",
    "Valor": "96,16"
  },
  {
    "FechaHora": "22/07/2020 01:20:10",
    "Valor": "96,16"
  },
  {
    "FechaHora": "22/07/2020 01:20:13",
    "Valor": "96,18"
  },
  {
    "FechaHora": "22/07/2020 01:22:34",
    "Valor": "96,21"
  },
  {
    "FechaHora": "22/07/2020 01:23:14",
    "Valor": "96,19"
  },
  {
    "FechaHora": "22/07/2020 01:26:17",
    "Valor": "96,19"
  },
  {
    "FechaHora": "22/07/2020 01:26:20",
    "Valor": "96,23"
  },
  {
    "FechaHora": "22/07/2020 01:29:14",
    "Valor": "96,22"
  },
  {
    "FechaHora": "22/07/2020 01:29:23",
    "Valor": "96,25"
  },
  {
    "FechaHora": "22/07/2020 01:32:11",
    "Valor": "96,26"
  },
  {
    "FechaHora": "22/07/2020 01:32:32",
    "Valor": "96,27"
  },
  {
    "FechaHora": "22/07/2020 01:35:23",
    "Valor": "96,28"
  },
  {
    "FechaHora": "22/07/2020 01:36:08",
    "Valor": "96,29"
  },
  {
    "FechaHora": "22/07/2020 01:38:56",
    "Valor": "96,34"
  },
  {
    "FechaHora": "22/07/2020 01:39:08",
    "Valor": "96,32"
  },
  {
    "FechaHora": "22/07/2020 01:42:42",
    "Valor": "96,32"
  },
  {
    "FechaHora": "22/07/2020 01:42:45",
    "Valor": "96,34"
  },
  {
    "FechaHora": "22/07/2020 01:45:09",
    "Valor": "96,35"
  },
  {
    "FechaHora": "22/07/2020 01:45:54",
    "Valor": "96,36"
  },
  {
    "FechaHora": "22/07/2020 01:48:54",
    "Valor": "96,38"
  },
  {
    "FechaHora": "22/07/2020 01:48:57",
    "Valor": "96,4"
  },
  {
    "FechaHora": "22/07/2020 01:52:06",
    "Valor": "96,4"
  },
  {
    "FechaHora": "22/07/2020 01:52:12",
    "Valor": "96,41"
  },
  {
    "FechaHora": "22/07/2020 01:55:12",
    "Valor": "96,41"
  },
  {
    "FechaHora": "22/07/2020 01:55:15",
    "Valor": "96,43"
  },
  {
    "FechaHora": "22/07/2020 01:58:10",
    "Valor": "96,44"
  },
  {
    "FechaHora": "22/07/2020 01:58:25",
    "Valor": "96,45"
  },
  {
    "FechaHora": "22/07/2020 02:01:16",
    "Valor": "96,49"
  },
  {
    "FechaHora": "22/07/2020 02:02:10",
    "Valor": "96,47"
  },
  {
    "FechaHora": "22/07/2020 02:05:08",
    "Valor": "96,47"
  },
  {
    "FechaHora": "22/07/2020 02:05:11",
    "Valor": "96,49"
  },
  {
    "FechaHora": "22/07/2020 02:08:08",
    "Valor": "96,52"
  },
  {
    "FechaHora": "22/07/2020 02:08:11",
    "Valor": "96,5"
  },
  {
    "FechaHora": "22/07/2020 02:10:30",
    "Valor": "96,52"
  },
  {
    "FechaHora": "22/07/2020 02:12:18",
    "Valor": "96,53"
  },
  {
    "FechaHora": "22/07/2020 02:16:00",
    "Valor": "96,54"
  },
  {
    "FechaHora": "22/07/2020 02:16:12",
    "Valor": "96,55"
  },
  {
    "FechaHora": "22/07/2020 02:19:12",
    "Valor": "96,56"
  },
  {
    "FechaHora": "22/07/2020 02:19:18",
    "Valor": "96,58"
  },
  {
    "FechaHora": "22/07/2020 02:22:21",
    "Valor": "96,58"
  },
  {
    "FechaHora": "22/07/2020 02:22:24",
    "Valor": "96,55"
  },
  {
    "FechaHora": "22/07/2020 02:25:21",
    "Valor": "96,61"
  },
  {
    "FechaHora": "22/07/2020 02:25:24",
    "Valor": "96,59"
  },
  {
    "FechaHora": "22/07/2020 02:28:09",
    "Valor": "96,64"
  },
  {
    "FechaHora": "22/07/2020 02:28:54",
    "Valor": "96,61"
  },
  {
    "FechaHora": "22/07/2020 02:31:52",
    "Valor": "96,66"
  },
  {
    "FechaHora": "22/07/2020 02:31:58",
    "Valor": "96,65"
  },
  {
    "FechaHora": "22/07/2020 02:34:57",
    "Valor": "96,68"
  },
  {
    "FechaHora": "22/07/2020 02:35:00",
    "Valor": "96,69"
  },
  {
    "FechaHora": "22/07/2020 02:37:52",
    "Valor": "96,71"
  },
  {
    "FechaHora": "22/07/2020 02:38:13",
    "Valor": "96,72"
  },
  {
    "FechaHora": "22/07/2020 02:41:10",
    "Valor": "96,71"
  },
  {
    "FechaHora": "22/07/2020 02:41:13",
    "Valor": "96,74"
  },
  {
    "FechaHora": "22/07/2020 02:44:13",
    "Valor": "96,74"
  },
  {
    "FechaHora": "22/07/2020 02:44:16",
    "Valor": "96,76"
  },
  {
    "FechaHora": "22/07/2020 02:47:10",
    "Valor": "96,76"
  },
  {
    "FechaHora": "22/07/2020 02:47:19",
    "Valor": "96,77"
  },
  {
    "FechaHora": "22/07/2020 02:50:17",
    "Valor": "96,77"
  },
  {
    "FechaHora": "22/07/2020 02:51:05",
    "Valor": "96,78"
  },
  {
    "FechaHora": "22/07/2020 02:54:17",
    "Valor": "96,78"
  },
  {
    "FechaHora": "22/07/2020 02:54:20",
    "Valor": "96,8"
  },
  {
    "FechaHora": "22/07/2020 02:57:11",
    "Valor": "96,81"
  },
  {
    "FechaHora": "22/07/2020 02:57:23",
    "Valor": "96,79"
  },
  {
    "FechaHora": "22/07/2020 03:00:21",
    "Valor": "96,8"
  },
  {
    "FechaHora": "22/07/2020 03:00:24",
    "Valor": "96,82"
  },
  {
    "FechaHora": "22/07/2020 03:03:15",
    "Valor": "96,84"
  },
  {
    "FechaHora": "22/07/2020 03:03:28",
    "Valor": "96,83"
  },
  {
    "FechaHora": "22/07/2020 03:06:30",
    "Valor": "96,83"
  },
  {
    "FechaHora": "22/07/2020 03:06:33",
    "Valor": "96,86"
  },
  {
    "FechaHora": "22/07/2020 03:09:43",
    "Valor": "96,86"
  },
  {
    "FechaHora": "22/07/2020 03:10:22",
    "Valor": "96,84"
  },
  {
    "FechaHora": "22/07/2020 03:13:27",
    "Valor": "96,85"
  },
  {
    "FechaHora": "22/07/2020 03:13:30",
    "Valor": "96,87"
  },
  {
    "FechaHora": "22/07/2020 03:16:31",
    "Valor": "96,87"
  },
  {
    "FechaHora": "22/07/2020 03:16:34",
    "Valor": "96,89"
  },
  {
    "FechaHora": "22/07/2020 03:19:37",
    "Valor": "96,89"
  },
  {
    "FechaHora": "22/07/2020 03:19:40",
    "Valor": "96,91"
  },
  {
    "FechaHora": "22/07/2020 03:22:37",
    "Valor": "96,91"
  },
  {
    "FechaHora": "22/07/2020 03:22:40",
    "Valor": "96,89"
  },
  {
    "FechaHora": "22/07/2020 03:25:40",
    "Valor": "96,92"
  },
  {
    "FechaHora": "22/07/2020 03:25:43",
    "Valor": "96,94"
  },
  {
    "FechaHora": "22/07/2020 03:28:40",
    "Valor": "96,89"
  },
  {
    "FechaHora": "22/07/2020 03:29:19",
    "Valor": "96,88"
  },
  {
    "FechaHora": "22/07/2020 03:31:57",
    "Valor": "96,92"
  },
  {
    "FechaHora": "22/07/2020 03:32:21",
    "Valor": "96,9"
  },
  {
    "FechaHora": "22/07/2020 03:35:15",
    "Valor": "96,94"
  },
  {
    "FechaHora": "22/07/2020 03:35:24",
    "Valor": "96,93"
  },
  {
    "FechaHora": "22/07/2020 03:38:03",
    "Valor": "96,96"
  },
  {
    "FechaHora": "22/07/2020 03:38:30",
    "Valor": "96,95"
  },
  {
    "FechaHora": "22/07/2020 03:41:28",
    "Valor": "96,95"
  },
  {
    "FechaHora": "22/07/2020 03:41:31",
    "Valor": "96,98"
  },
  {
    "FechaHora": "22/07/2020 03:44:31",
    "Valor": "96,97"
  },
  {
    "FechaHora": "22/07/2020 03:44:34",
    "Valor": "97"
  },
  {
    "FechaHora": "22/07/2020 03:47:53",
    "Valor": "96,99"
  },
  {
    "FechaHora": "22/07/2020 03:47:56",
    "Valor": "97,01"
  },
  {
    "FechaHora": "22/07/2020 03:50:53",
    "Valor": "97,03"
  },
  {
    "FechaHora": "22/07/2020 03:50:56",
    "Valor": "97"
  },
  {
    "FechaHora": "22/07/2020 03:53:56",
    "Valor": "97,01"
  },
  {
    "FechaHora": "22/07/2020 03:53:59",
    "Valor": "97,04"
  },
  {
    "FechaHora": "22/07/2020 03:56:59",
    "Valor": "97,05"
  },
  {
    "FechaHora": "22/07/2020 03:57:02",
    "Valor": "97,06"
  },
  {
    "FechaHora": "22/07/2020 04:00:02",
    "Valor": "97,06"
  },
  {
    "FechaHora": "22/07/2020 04:00:05",
    "Valor": "97,05"
  },
  {
    "FechaHora": "22/07/2020 04:03:02",
    "Valor": "97,07"
  },
  {
    "FechaHora": "22/07/2020 04:03:05",
    "Valor": "97,08"
  },
  {
    "FechaHora": "22/07/2020 04:05:50",
    "Valor": "97,09"
  },
  {
    "FechaHora": "22/07/2020 04:06:21",
    "Valor": "97,11"
  },
  {
    "FechaHora": "22/07/2020 04:09:17",
    "Valor": "97,11"
  },
  {
    "FechaHora": "22/07/2020 04:09:30",
    "Valor": "97,09"
  },
  {
    "FechaHora": "22/07/2020 04:12:27",
    "Valor": "97,11"
  },
  {
    "FechaHora": "22/07/2020 04:12:30",
    "Valor": "97,13"
  },
  {
    "FechaHora": "22/07/2020 04:15:45",
    "Valor": "97,13"
  },
  {
    "FechaHora": "22/07/2020 04:15:50",
    "Valor": "97,15"
  },
  {
    "FechaHora": "22/07/2020 04:18:44",
    "Valor": "97,15"
  },
  {
    "FechaHora": "22/07/2020 04:18:50",
    "Valor": "97,13"
  },
  {
    "FechaHora": "22/07/2020 04:21:42",
    "Valor": "97,15"
  },
  {
    "FechaHora": "22/07/2020 04:21:59",
    "Valor": "97,19"
  },
  {
    "FechaHora": "22/07/2020 04:24:50",
    "Valor": "97,18"
  },
  {
    "FechaHora": "22/07/2020 04:26:02",
    "Valor": "97,16"
  },
  {
    "FechaHora": "22/07/2020 04:29:12",
    "Valor": "97,17"
  },
  {
    "FechaHora": "22/07/2020 04:29:15",
    "Valor": "97,19"
  },
  {
    "FechaHora": "22/07/2020 04:32:18",
    "Valor": "97,18"
  },
  {
    "FechaHora": "22/07/2020 04:32:21",
    "Valor": "97,21"
  },
  {
    "FechaHora": "22/07/2020 04:36:00",
    "Valor": "97,2"
  },
  {
    "FechaHora": "22/07/2020 04:36:03",
    "Valor": "97,23"
  },
  {
    "FechaHora": "22/07/2020 04:39:01",
    "Valor": "97,24"
  },
  {
    "FechaHora": "22/07/2020 04:39:04",
    "Valor": "97,2"
  },
  {
    "FechaHora": "22/07/2020 04:42:10",
    "Valor": "97,21"
  },
  {
    "FechaHora": "22/07/2020 04:42:13",
    "Valor": "97,23"
  },
  {
    "FechaHora": "22/07/2020 04:45:34",
    "Valor": "97,23"
  },
  {
    "FechaHora": "22/07/2020 04:45:37",
    "Valor": "97,25"
  },
  {
    "FechaHora": "22/07/2020 04:48:41",
    "Valor": "97,26"
  },
  {
    "FechaHora": "22/07/2020 04:49:05",
    "Valor": "97,28"
  },
  {
    "FechaHora": "22/07/2020 04:51:53",
    "Valor": "97,26"
  },
  {
    "FechaHora": "22/07/2020 04:52:05",
    "Valor": "97,25"
  },
  {
    "FechaHora": "22/07/2020 04:55:05",
    "Valor": "97,26"
  },
  {
    "FechaHora": "22/07/2020 04:55:08",
    "Valor": "97,28"
  },
  {
    "FechaHora": "22/07/2020 04:58:05",
    "Valor": "97,28"
  },
  {
    "FechaHora": "22/07/2020 04:58:17",
    "Valor": "97,3"
  },
  {
    "FechaHora": "22/07/2020 05:01:14",
    "Valor": "97,33"
  },
  {
    "FechaHora": "22/07/2020 05:01:17",
    "Valor": "97,31"
  },
  {
    "FechaHora": "22/07/2020 05:04:14",
    "Valor": "97,32"
  },
  {
    "FechaHora": "22/07/2020 05:04:17",
    "Valor": "97,33"
  },
  {
    "FechaHora": "22/07/2020 05:08:02",
    "Valor": "97,34"
  },
  {
    "FechaHora": "22/07/2020 05:08:20",
    "Valor": "97,36"
  },
  {
    "FechaHora": "22/07/2020 05:11:18",
    "Valor": "97,35"
  },
  {
    "FechaHora": "22/07/2020 05:11:21",
    "Valor": "97,33"
  },
  {
    "FechaHora": "22/07/2020 05:14:04",
    "Valor": "97,34"
  },
  {
    "FechaHora": "22/07/2020 05:14:28",
    "Valor": "97,36"
  },
  {
    "FechaHora": "22/07/2020 05:17:13",
    "Valor": "97,38"
  },
  {
    "FechaHora": "22/07/2020 05:17:37",
    "Valor": "97,37"
  },
  {
    "FechaHora": "22/07/2020 05:20:43",
    "Valor": "97,36"
  },
  {
    "FechaHora": "22/07/2020 05:20:46",
    "Valor": "97,38"
  },
  {
    "FechaHora": "22/07/2020 05:23:13",
    "Valor": "97,39"
  },
  {
    "FechaHora": "22/07/2020 05:23:55",
    "Valor": "97,4"
  },
  {
    "FechaHora": "22/07/2020 05:26:50",
    "Valor": "97,4"
  },
  {
    "FechaHora": "22/07/2020 05:27:30",
    "Valor": "97,42"
  },
  {
    "FechaHora": "22/07/2020 05:30:30",
    "Valor": "97,42"
  },
  {
    "FechaHora": "22/07/2020 05:30:39",
    "Valor": "97,4"
  },
  {
    "FechaHora": "22/07/2020 05:33:09",
    "Valor": "97,41"
  },
  {
    "FechaHora": "22/07/2020 05:34:06",
    "Valor": "97,42"
  },
  {
    "FechaHora": "22/07/2020 05:37:06",
    "Valor": "97,42"
  },
  {
    "FechaHora": "22/07/2020 05:37:09",
    "Valor": "97,45"
  },
  {
    "FechaHora": "22/07/2020 05:40:15",
    "Valor": "97,45"
  },
  {
    "FechaHora": "22/07/2020 05:40:18",
    "Valor": "97,43"
  },
  {
    "FechaHora": "22/07/2020 05:43:05",
    "Valor": "97,45"
  },
  {
    "FechaHora": "22/07/2020 05:43:39",
    "Valor": "97,46"
  },
  {
    "FechaHora": "22/07/2020 05:47:42",
    "Valor": "97,45"
  },
  {
    "FechaHora": "22/07/2020 05:47:45",
    "Valor": "97,44"
  },
  {
    "FechaHora": "22/07/2020 05:50:06",
    "Valor": "97,45"
  },
  {
    "FechaHora": "22/07/2020 05:50:45",
    "Valor": "97,47"
  },
  {
    "FechaHora": "22/07/2020 05:53:42",
    "Valor": "97,45"
  },
  {
    "FechaHora": "22/07/2020 05:53:45",
    "Valor": "97,49"
  },
  {
    "FechaHora": "22/07/2020 05:56:37",
    "Valor": "97,49"
  },
  {
    "FechaHora": "22/07/2020 05:56:46",
    "Valor": "97,48"
  },
  {
    "FechaHora": "22/07/2020 05:59:43",
    "Valor": "97,48"
  },
  {
    "FechaHora": "22/07/2020 05:59:46",
    "Valor": "97,49"
  },
  {
    "FechaHora": "22/07/2020 06:04:04",
    "Valor": "97,5"
  },
  {
    "FechaHora": "22/07/2020 06:04:07",
    "Valor": "97,48"
  },
  {
    "FechaHora": "22/07/2020 06:07:04",
    "Valor": "97,54"
  },
  {
    "FechaHora": "22/07/2020 06:07:10",
    "Valor": "97,52"
  },
  {
    "FechaHora": "22/07/2020 06:10:11",
    "Valor": "97,52"
  },
  {
    "FechaHora": "22/07/2020 06:10:14",
    "Valor": "97,53"
  },
  {
    "FechaHora": "22/07/2020 06:14:17",
    "Valor": "97,54"
  },
  {
    "FechaHora": "22/07/2020 06:14:20",
    "Valor": "97,52"
  },
  {
    "FechaHora": "22/07/2020 06:17:17",
    "Valor": "97,51"
  },
  {
    "FechaHora": "22/07/2020 06:17:20",
    "Valor": "97,54"
  },
  {
    "FechaHora": "22/07/2020 06:20:38",
    "Valor": "97,55"
  },
  {
    "FechaHora": "22/07/2020 06:20:41",
    "Valor": "97,53"
  },
  {
    "FechaHora": "22/07/2020 06:23:36",
    "Valor": "97,55"
  },
  {
    "FechaHora": "22/07/2020 06:23:42",
    "Valor": "97,56"
  },
  {
    "FechaHora": "22/07/2020 06:26:33",
    "Valor": "97,56"
  },
  {
    "FechaHora": "22/07/2020 06:26:45",
    "Valor": "97,58"
  },
  {
    "FechaHora": "22/07/2020 06:29:47",
    "Valor": "97,58"
  },
  {
    "FechaHora": "22/07/2020 06:29:50",
    "Valor": "97,56"
  },
  {
    "FechaHora": "22/07/2020 06:32:49",
    "Valor": "97,6"
  },
  {
    "FechaHora": "22/07/2020 06:32:52",
    "Valor": "97,58"
  },
  {
    "FechaHora": "22/07/2020 06:36:04",
    "Valor": "97,57"
  },
  {
    "FechaHora": "22/07/2020 06:36:07",
    "Valor": "97,59"
  },
  {
    "FechaHora": "22/07/2020 06:39:07",
    "Valor": "97,59"
  },
  {
    "FechaHora": "22/07/2020 06:39:10",
    "Valor": "97,61"
  },
  {
    "FechaHora": "22/07/2020 06:42:17",
    "Valor": "97,6"
  },
  {
    "FechaHora": "22/07/2020 06:42:26",
    "Valor": "97,63"
  },
  {
    "FechaHora": "22/07/2020 06:45:26",
    "Valor": "97,63"
  },
  {
    "FechaHora": "22/07/2020 06:45:29",
    "Valor": "97,61"
  },
  {
    "FechaHora": "22/07/2020 06:48:38",
    "Valor": "97,61"
  },
  {
    "FechaHora": "22/07/2020 06:48:41",
    "Valor": "97,63"
  },
  {
    "FechaHora": "22/07/2020 06:51:44",
    "Valor": "97,62"
  },
  {
    "FechaHora": "22/07/2020 06:51:47",
    "Valor": "97,64"
  },
  {
    "FechaHora": "22/07/2020 06:54:47",
    "Valor": "97,64"
  },
  {
    "FechaHora": "22/07/2020 06:54:50",
    "Valor": "97,66"
  },
  {
    "FechaHora": "22/07/2020 06:57:48",
    "Valor": "97,66"
  },
  {
    "FechaHora": "22/07/2020 06:57:51",
    "Valor": "97,63"
  },
  {
    "FechaHora": "22/07/2020 07:00:33",
    "Valor": "97,68"
  },
  {
    "FechaHora": "22/07/2020 07:01:06",
    "Valor": "97,66"
  },
  {
    "FechaHora": "22/07/2020 07:04:04",
    "Valor": "97,67"
  },
  {
    "FechaHora": "22/07/2020 07:04:07",
    "Valor": "97,7"
  },
  {
    "FechaHora": "22/07/2020 07:06:58",
    "Valor": "97,68"
  },
  {
    "FechaHora": "22/07/2020 07:07:07",
    "Valor": "97,66"
  },
  {
    "FechaHora": "22/07/2020 07:10:05",
    "Valor": "97,68"
  },
  {
    "FechaHora": "22/07/2020 07:10:08",
    "Valor": "97,7"
  },
  {
    "FechaHora": "22/07/2020 07:13:07",
    "Valor": "97,72"
  },
  {
    "FechaHora": "22/07/2020 07:13:10",
    "Valor": "97,68"
  },
  {
    "FechaHora": "22/07/2020 07:15:44",
    "Valor": "97,72"
  },
  {
    "FechaHora": "22/07/2020 07:16:17",
    "Valor": "97,73"
  },
  {
    "FechaHora": "22/07/2020 07:19:19",
    "Valor": "97,73"
  },
  {
    "FechaHora": "22/07/2020 07:19:22",
    "Valor": "97,69"
  },
  {
    "FechaHora": "22/07/2020 07:22:14",
    "Valor": "97,73"
  },
  {
    "FechaHora": "22/07/2020 07:22:26",
    "Valor": "97,71"
  },
  {
    "FechaHora": "22/07/2020 07:25:23",
    "Valor": "97,75"
  },
  {
    "FechaHora": "22/07/2020 07:25:32",
    "Valor": "97,73"
  },
  {
    "FechaHora": "22/07/2020 07:28:30",
    "Valor": "97,76"
  },
  {
    "FechaHora": "22/07/2020 07:28:39",
    "Valor": "97,74"
  },
  {
    "FechaHora": "22/07/2020 07:31:38",
    "Valor": "97,75"
  },
  {
    "FechaHora": "22/07/2020 07:31:54",
    "Valor": "97,77"
  },
  {
    "FechaHora": "22/07/2020 07:34:54",
    "Valor": "97,77"
  },
  {
    "FechaHora": "22/07/2020 07:34:57",
    "Valor": "97,75"
  },
  {
    "FechaHora": "22/07/2020 07:37:54",
    "Valor": "97,76"
  },
  {
    "FechaHora": "22/07/2020 07:37:57",
    "Valor": "97,77"
  },
  {
    "FechaHora": "22/07/2020 07:40:45",
    "Valor": "97,79"
  },
  {
    "FechaHora": "22/07/2020 07:41:00",
    "Valor": "97,8"
  },
  {
    "FechaHora": "22/07/2020 07:43:28",
    "Valor": "97,8"
  },
  {
    "FechaHora": "22/07/2020 07:44:28",
    "Valor": "97,78"
  },
  {
    "FechaHora": "22/07/2020 07:47:25",
    "Valor": "97,79"
  },
  {
    "FechaHora": "22/07/2020 07:47:28",
    "Valor": "97,81"
  },
  {
    "FechaHora": "22/07/2020 07:50:23",
    "Valor": "97,81"
  },
  {
    "FechaHora": "22/07/2020 07:50:47",
    "Valor": "97,83"
  },
  {
    "FechaHora": "22/07/2020 07:53:46",
    "Valor": "97,81"
  },
  {
    "FechaHora": "22/07/2020 07:53:49",
    "Valor": "97,84"
  },
  {
    "FechaHora": "22/07/2020 07:57:17",
    "Valor": "97,84"
  },
  {
    "FechaHora": "22/07/2020 07:57:29",
    "Valor": "97,81"
  },
  {
    "FechaHora": "22/07/2020 08:00:20",
    "Valor": "97,86"
  },
  {
    "FechaHora": "22/07/2020 08:00:29",
    "Valor": "97,84"
  },
  {
    "FechaHora": "22/07/2020 08:03:33",
    "Valor": "97,84"
  },
  {
    "FechaHora": "22/07/2020 08:03:36",
    "Valor": "97,86"
  },
  {
    "FechaHora": "22/07/2020 08:06:39",
    "Valor": "97,86"
  },
  {
    "FechaHora": "22/07/2020 08:06:45",
    "Valor": "97,88"
  },
  {
    "FechaHora": "22/07/2020 08:09:36",
    "Valor": "97,88"
  },
  {
    "FechaHora": "22/07/2020 08:10:01",
    "Valor": "97,86"
  },
  {
    "FechaHora": "22/07/2020 08:12:58",
    "Valor": "97,92"
  },
  {
    "FechaHora": "22/07/2020 08:13:01",
    "Valor": "97,88"
  },
  {
    "FechaHora": "22/07/2020 08:15:52",
    "Valor": "97,92"
  },
  {
    "FechaHora": "22/07/2020 08:16:10",
    "Valor": "97,91"
  },
  {
    "FechaHora": "22/07/2020 08:19:29",
    "Valor": "97,91"
  },
  {
    "FechaHora": "22/07/2020 08:19:32",
    "Valor": "97,92"
  },
  {
    "FechaHora": "22/07/2020 08:22:23",
    "Valor": "97,95"
  },
  {
    "FechaHora": "22/07/2020 08:22:45",
    "Valor": "97,96"
  },
  {
    "FechaHora": "22/07/2020 08:25:51",
    "Valor": "97,95"
  },
  {
    "FechaHora": "22/07/2020 08:25:54",
    "Valor": "97,97"
  },
  {
    "FechaHora": "22/07/2020 08:28:56",
    "Valor": "97,98"
  },
  {
    "FechaHora": "22/07/2020 08:28:59",
    "Valor": "97,95"
  },
  {
    "FechaHora": "22/07/2020 08:31:57",
    "Valor": "97,95"
  },
  {
    "FechaHora": "22/07/2020 08:32:00",
    "Valor": "97,97"
  },
  {
    "FechaHora": "22/07/2020 08:35:06",
    "Valor": "97,97"
  },
  {
    "FechaHora": "22/07/2020 08:35:15",
    "Valor": "97,99"
  },
  {
    "FechaHora": "22/07/2020 08:39:00",
    "Valor": "97,98"
  },
  {
    "FechaHora": "22/07/2020 08:39:03",
    "Valor": "97,96"
  },
  {
    "FechaHora": "22/07/2020 08:41:31",
    "Valor": "97,97"
  },
  {
    "FechaHora": "22/07/2020 08:42:18",
    "Valor": "97,99"
  },
  {
    "FechaHora": "22/07/2020 08:45:22",
    "Valor": "97,99"
  },
  {
    "FechaHora": "22/07/2020 08:45:34",
    "Valor": "97,96"
  },
  {
    "FechaHora": "22/07/2020 08:48:32",
    "Valor": "97,97"
  },
  {
    "FechaHora": "22/07/2020 08:48:35",
    "Valor": "97,99"
  },
  {
    "FechaHora": "22/07/2020 08:51:29",
    "Valor": "98"
  },
  {
    "FechaHora": "22/07/2020 08:51:38",
    "Valor": "98,01"
  },
  {
    "FechaHora": "22/07/2020 08:54:35",
    "Valor": "98,01"
  },
  {
    "FechaHora": "22/07/2020 08:55:02",
    "Valor": "98"
  },
  {
    "FechaHora": "22/07/2020 08:58:00",
    "Valor": "98,02"
  },
  {
    "FechaHora": "22/07/2020 08:58:03",
    "Valor": "98,04"
  },
  {
    "FechaHora": "22/07/2020 09:01:03",
    "Valor": "98,05"
  },
  {
    "FechaHora": "22/07/2020 09:01:06",
    "Valor": "98,06"
  },
  {
    "FechaHora": "22/07/2020 09:03:33",
    "Valor": "98,06"
  },
  {
    "FechaHora": "22/07/2020 09:04:19",
    "Valor": "98,04"
  },
  {
    "FechaHora": "22/07/2020 09:07:16",
    "Valor": "98,04"
  },
  {
    "FechaHora": "22/07/2020 09:07:19",
    "Valor": "98,08"
  },
  {
    "FechaHora": "22/07/2020 09:10:19",
    "Valor": "98,07"
  },
  {
    "FechaHora": "22/07/2020 09:10:22",
    "Valor": "98,09"
  },
  {
    "FechaHora": "22/07/2020 09:13:17",
    "Valor": "98,1"
  },
  {
    "FechaHora": "22/07/2020 09:13:47",
    "Valor": "98,11"
  },
  {
    "FechaHora": "22/07/2020 09:16:44",
    "Valor": "98,1"
  },
  {
    "FechaHora": "22/07/2020 09:16:47",
    "Valor": "98,08"
  },
  {
    "FechaHora": "22/07/2020 09:19:17",
    "Valor": "98,11"
  },
  {
    "FechaHora": "22/07/2020 09:19:48",
    "Valor": "98,12"
  },
  {
    "FechaHora": "22/07/2020 09:22:36",
    "Valor": "98,15"
  },
  {
    "FechaHora": "22/07/2020 09:22:51",
    "Valor": "98,13"
  },
  {
    "FechaHora": "22/07/2020 09:25:51",
    "Valor": "98,13"
  },
  {
    "FechaHora": "22/07/2020 09:25:54",
    "Valor": "98,16"
  },
  {
    "FechaHora": "22/07/2020 09:28:31",
    "Valor": "98,15"
  },
  {
    "FechaHora": "22/07/2020 09:28:55",
    "Valor": "98,14"
  },
  {
    "FechaHora": "22/07/2020 09:32:01",
    "Valor": "98,14"
  },
  {
    "FechaHora": "22/07/2020 09:32:07",
    "Valor": "98,15"
  },
  {
    "FechaHora": "22/07/2020 09:35:09",
    "Valor": "98,14"
  },
  {
    "FechaHora": "22/07/2020 09:35:12",
    "Valor": "98,17"
  },
  {
    "FechaHora": "22/07/2020 09:38:18",
    "Valor": "98,17"
  },
  {
    "FechaHora": "22/07/2020 09:38:27",
    "Valor": "98,18"
  },
  {
    "FechaHora": "22/07/2020 09:41:26",
    "Valor": "98,17"
  },
  {
    "FechaHora": "22/07/2020 09:41:29",
    "Valor": "98,2"
  },
  {
    "FechaHora": "22/07/2020 09:44:26",
    "Valor": "98,21"
  },
  {
    "FechaHora": "22/07/2020 09:44:29",
    "Valor": "98,19"
  },
  {
    "FechaHora": "22/07/2020 09:47:32",
    "Valor": "98,19"
  },
  {
    "FechaHora": "22/07/2020 09:47:35",
    "Valor": "98,21"
  },
  {
    "FechaHora": "22/07/2020 09:50:32",
    "Valor": "98,23"
  },
  {
    "FechaHora": "22/07/2020 09:51:02",
    "Valor": "98,22"
  },
  {
    "FechaHora": "22/07/2020 09:54:01",
    "Valor": "98,23"
  },
  {
    "FechaHora": "22/07/2020 09:54:04",
    "Valor": "98,21"
  },
  {
    "FechaHora": "22/07/2020 09:56:57",
    "Valor": "98,23"
  },
  {
    "FechaHora": "22/07/2020 09:57:06",
    "Valor": "98,24"
  },
  {
    "FechaHora": "22/07/2020 10:00:04",
    "Valor": "98,25"
  },
  {
    "FechaHora": "22/07/2020 10:00:13",
    "Valor": "98,23"
  },
  {
    "FechaHora": "22/07/2020 10:02:57",
    "Valor": "98,27"
  },
  {
    "FechaHora": "22/07/2020 10:03:24",
    "Valor": "98,25"
  },
  {
    "FechaHora": "22/07/2020 10:06:27",
    "Valor": "98,26"
  },
  {
    "FechaHora": "22/07/2020 10:06:33",
    "Valor": "98,27"
  },
  {
    "FechaHora": "22/07/2020 10:09:21",
    "Valor": "98,27"
  },
  {
    "FechaHora": "22/07/2020 10:09:33",
    "Valor": "98,28"
  },
  {
    "FechaHora": "22/07/2020 10:12:37",
    "Valor": "98,28"
  },
  {
    "FechaHora": "22/07/2020 10:12:40",
    "Valor": "98,3"
  },
  {
    "FechaHora": "22/07/2020 10:15:37",
    "Valor": "98,32"
  },
  {
    "FechaHora": "22/07/2020 10:15:40",
    "Valor": "98,28"
  },
  {
    "FechaHora": "22/07/2020 10:18:37",
    "Valor": "98,29"
  },
  {
    "FechaHora": "22/07/2020 10:18:46",
    "Valor": "98,32"
  },
  {
    "FechaHora": "22/07/2020 10:22:05",
    "Valor": "98,32"
  },
  {
    "FechaHora": "22/07/2020 10:22:08",
    "Valor": "98,3"
  },
  {
    "FechaHora": "22/07/2020 10:25:07",
    "Valor": "98,3"
  },
  {
    "FechaHora": "22/07/2020 10:25:10",
    "Valor": "98,32"
  },
  {
    "FechaHora": "22/07/2020 10:28:05",
    "Valor": "98,32"
  },
  {
    "FechaHora": "22/07/2020 10:28:17",
    "Valor": "98,31"
  },
  {
    "FechaHora": "22/07/2020 10:31:23",
    "Valor": "98,31"
  },
  {
    "FechaHora": "22/07/2020 10:31:26",
    "Valor": "98,35"
  },
  {
    "FechaHora": "22/07/2020 10:34:32",
    "Valor": "98,35"
  },
  {
    "FechaHora": "22/07/2020 10:34:44",
    "Valor": "98,37"
  },
  {
    "FechaHora": "22/07/2020 10:37:26",
    "Valor": "98,36"
  },
  {
    "FechaHora": "22/07/2020 10:38:17",
    "Valor": "98,34"
  },
  {
    "FechaHora": "22/07/2020 10:41:26",
    "Valor": "98,34"
  },
  {
    "FechaHora": "22/07/2020 10:41:29",
    "Valor": "98,36"
  },
  {
    "FechaHora": "22/07/2020 10:44:29",
    "Valor": "98,37"
  },
  {
    "FechaHora": "22/07/2020 10:44:32",
    "Valor": "98,39"
  },
  {
    "FechaHora": "22/07/2020 10:47:42",
    "Valor": "98,38"
  },
  {
    "FechaHora": "22/07/2020 10:47:45",
    "Valor": "98,4"
  },
  {
    "FechaHora": "22/07/2020 10:51:24",
    "Valor": "98,39"
  },
  {
    "FechaHora": "22/07/2020 10:51:42",
    "Valor": "98,41"
  },
  {
    "FechaHora": "22/07/2020 10:54:33",
    "Valor": "98,41"
  },
  {
    "FechaHora": "22/07/2020 10:54:42",
    "Valor": "98,39"
  },
  {
    "FechaHora": "22/07/2020 10:57:51",
    "Valor": "98,39"
  },
  {
    "FechaHora": "22/07/2020 10:57:54",
    "Valor": "98,42"
  },
  {
    "FechaHora": "22/07/2020 11:00:55",
    "Valor": "98,43"
  },
  {
    "FechaHora": "22/07/2020 11:00:58",
    "Valor": "98,4"
  },
  {
    "FechaHora": "22/07/2020 11:03:52",
    "Valor": "98,44"
  },
  {
    "FechaHora": "22/07/2020 11:03:58",
    "Valor": "98,42"
  },
  {
    "FechaHora": "22/07/2020 11:06:52",
    "Valor": "98,44"
  },
  {
    "FechaHora": "22/07/2020 11:07:35",
    "Valor": "98,46"
  },
  {
    "FechaHora": "22/07/2020 11:10:35",
    "Valor": "98,46"
  },
  {
    "FechaHora": "22/07/2020 11:10:38",
    "Valor": "98,44"
  },
  {
    "FechaHora": "22/07/2020 11:13:36",
    "Valor": "98,46"
  },
  {
    "FechaHora": "22/07/2020 11:13:57",
    "Valor": "98,48"
  },
  {
    "FechaHora": "22/07/2020 11:17:00",
    "Valor": "98,47"
  },
  {
    "FechaHora": "22/07/2020 11:17:09",
    "Valor": "98,45"
  },
  {
    "FechaHora": "22/07/2020 11:20:07",
    "Valor": "98,47"
  },
  {
    "FechaHora": "22/07/2020 11:20:10",
    "Valor": "98,49"
  },
  {
    "FechaHora": "22/07/2020 11:23:07",
    "Valor": "98,49"
  },
  {
    "FechaHora": "22/07/2020 11:23:27",
    "Valor": "98,51"
  },
  {
    "FechaHora": "22/07/2020 11:26:21",
    "Valor": "98,5"
  },
  {
    "FechaHora": "22/07/2020 11:26:31",
    "Valor": "98,48"
  },
  {
    "FechaHora": "22/07/2020 11:29:30",
    "Valor": "98,52"
  },
  {
    "FechaHora": "22/07/2020 11:29:33",
    "Valor": "98,5"
  },
  {
    "FechaHora": "22/07/2020 11:32:27",
    "Valor": "98,51"
  },
  {
    "FechaHora": "22/07/2020 11:32:45",
    "Valor": "98,53"
  },
  {
    "FechaHora": "22/07/2020 11:36:31",
    "Valor": "98,52"
  },
  {
    "FechaHora": "22/07/2020 11:36:34",
    "Valor": "98,54"
  },
  {
    "FechaHora": "22/07/2020 11:39:35",
    "Valor": "98,54"
  },
  {
    "FechaHora": "22/07/2020 11:39:38",
    "Valor": "98,52"
  },
  {
    "FechaHora": "22/07/2020 11:42:35",
    "Valor": "98,53"
  },
  {
    "FechaHora": "22/07/2020 11:42:38",
    "Valor": "98,54"
  },
  {
    "FechaHora": "22/07/2020 11:45:29",
    "Valor": "98,55"
  },
  {
    "FechaHora": "22/07/2020 11:45:38",
    "Valor": "98,56"
  },
  {
    "FechaHora": "22/07/2020 11:48:38",
    "Valor": "98,53"
  },
  {
    "FechaHora": "22/07/2020 11:48:41",
    "Valor": "98,55"
  },
  {
    "FechaHora": "22/07/2020 11:51:30",
    "Valor": "98,56"
  },
  {
    "FechaHora": "22/07/2020 11:52:32",
    "Valor": "98,57"
  },
  {
    "FechaHora": "22/07/2020 11:55:36",
    "Valor": "98,57"
  },
  {
    "FechaHora": "22/07/2020 11:56:30",
    "Valor": "98,56"
  },
  {
    "FechaHora": "22/07/2020 11:59:31",
    "Valor": "98,55"
  },
  {
    "FechaHora": "22/07/2020 11:59:34",
    "Valor": "98,58"
  },
  {
    "FechaHora": "22/07/2020 12:02:36",
    "Valor": "98,59"
  },
  {
    "FechaHora": "22/07/2020 12:02:39",
    "Valor": "98,61"
  },
  {
    "FechaHora": "22/07/2020 12:05:37",
    "Valor": "98,6"
  },
  {
    "FechaHora": "22/07/2020 12:05:40",
    "Valor": "98,58"
  },
  {
    "FechaHora": "22/07/2020 12:08:37",
    "Valor": "98,59"
  },
  {
    "FechaHora": "22/07/2020 12:08:40",
    "Valor": "98,61"
  },
  {
    "FechaHora": "22/07/2020 12:11:55",
    "Valor": "98,62"
  },
  {
    "FechaHora": "22/07/2020 12:11:58",
    "Valor": "98,59"
  },
  {
    "FechaHora": "22/07/2020 12:14:55",
    "Valor": "98,6"
  },
  {
    "FechaHora": "22/07/2020 12:14:58",
    "Valor": "98,62"
  },
  {
    "FechaHora": "22/07/2020 12:17:43",
    "Valor": "98,63"
  },
  {
    "FechaHora": "22/07/2020 12:18:05",
    "Valor": "98,64"
  },
  {
    "FechaHora": "22/07/2020 12:21:02",
    "Valor": "98,64"
  },
  {
    "FechaHora": "22/07/2020 12:21:05",
    "Valor": "98,62"
  },
  {
    "FechaHora": "22/07/2020 12:24:02",
    "Valor": "98,64"
  },
  {
    "FechaHora": "22/07/2020 12:24:05",
    "Valor": "98,66"
  },
  {
    "FechaHora": "22/07/2020 12:27:01",
    "Valor": "98,58"
  },
  {
    "FechaHora": "22/07/2020 12:27:31",
    "Valor": "98,56"
  },
  {
    "FechaHora": "22/07/2020 12:30:23",
    "Valor": "98,61"
  },
  {
    "FechaHora": "22/07/2020 12:30:32",
    "Valor": "98,59"
  },
  {
    "FechaHora": "22/07/2020 12:33:26",
    "Valor": "98,61"
  },
  {
    "FechaHora": "22/07/2020 12:33:32",
    "Valor": "98,63"
  },
  {
    "FechaHora": "22/07/2020 12:36:35",
    "Valor": "98,63"
  },
  {
    "FechaHora": "22/07/2020 12:36:38",
    "Valor": "98,65"
  },
  {
    "FechaHora": "22/07/2020 12:39:35",
    "Valor": "98,67"
  },
  {
    "FechaHora": "22/07/2020 12:40:41",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 12:43:38",
    "Valor": "98,68"
  },
  {
    "FechaHora": "22/07/2020 12:43:44",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 12:45:32",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 12:46:44",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 12:49:44",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 12:49:47",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 12:52:48",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 12:52:51",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 12:55:52",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 12:55:55",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 12:59:22",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 12:59:33",
    "Valor": "98,73"
  },
  {
    "FechaHora": "22/07/2020 13:02:34",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 13:02:37",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 13:05:25",
    "Valor": "98,72"
  },
  {
    "FechaHora": "22/07/2020 13:05:37",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 13:08:38",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 13:08:41",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 13:11:37",
    "Valor": "98,72"
  },
  {
    "FechaHora": "22/07/2020 13:12:35",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 13:14:35",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 13:16:47",
    "Valor": "98,72"
  },
  {
    "FechaHora": "22/07/2020 13:18:03",
    "Valor": "98,73"
  },
  {
    "FechaHora": "22/07/2020 13:20:15",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 13:23:15",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 13:23:18",
    "Valor": "98,73"
  },
  {
    "FechaHora": "22/07/2020 13:26:03",
    "Valor": "98,68"
  },
  {
    "FechaHora": "22/07/2020 13:26:21",
    "Valor": "98,66"
  },
  {
    "FechaHora": "22/07/2020 13:29:20",
    "Valor": "98,68"
  },
  {
    "FechaHora": "22/07/2020 13:29:23",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 13:31:58",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 13:32:43",
    "Valor": "98,73"
  },
  {
    "FechaHora": "22/07/2020 13:35:40",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 13:35:49",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 13:38:46",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 13:38:49",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 13:41:58",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 13:42:01",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 13:44:58",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 13:45:13",
    "Valor": "98,68"
  },
  {
    "FechaHora": "22/07/2020 13:48:05",
    "Valor": "98,68"
  },
  {
    "FechaHora": "22/07/2020 13:48:47",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 13:51:45",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 13:51:48",
    "Valor": "98,67"
  },
  {
    "FechaHora": "22/07/2020 13:54:33",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 13:54:57",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 13:57:57",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 13:58:00",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 14:01:24",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 14:01:48",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 14:04:46",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 14:04:49",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 14:07:43",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 14:07:52",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 14:10:58",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 14:11:25",
    "Valor": "98,68"
  },
  {
    "FechaHora": "22/07/2020 14:14:14",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 14:14:35",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 14:17:35",
    "Valor": "98,69"
  },
  {
    "FechaHora": "22/07/2020 14:17:41",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 14:21:15",
    "Valor": "98,71"
  },
  {
    "FechaHora": "22/07/2020 14:21:18",
    "Valor": "98,73"
  },
  {
    "FechaHora": "22/07/2020 14:24:26",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 14:24:29",
    "Valor": "98,7"
  },
  {
    "FechaHora": "22/07/2020 14:27:27",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 14:27:30",
    "Valor": "98,72"
  },
  {
    "FechaHora": "22/07/2020 14:30:27",
    "Valor": "98,72"
  },
  {
    "FechaHora": "22/07/2020 14:30:30",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 14:33:32",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 14:33:35",
    "Valor": "98,72"
  },
  {
    "FechaHora": "22/07/2020 14:36:36",
    "Valor": "98,72"
  },
  {
    "FechaHora": "22/07/2020 14:36:50",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 14:39:51",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 14:39:54",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 14:42:15",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 14:43:05",
    "Valor": "98,73"
  },
  {
    "FechaHora": "22/07/2020 14:46:03",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 14:46:06",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 14:49:25",
    "Valor": "98,76"
  },
  {
    "FechaHora": "22/07/2020 14:49:28",
    "Valor": "98,74"
  },
  {
    "FechaHora": "22/07/2020 14:52:28",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 14:52:45",
    "Valor": "98,76"
  },
  {
    "FechaHora": "22/07/2020 14:55:57",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 14:56:00",
    "Valor": "98,77"
  },
  {
    "FechaHora": "22/07/2020 14:58:57",
    "Valor": "98,77"
  },
  {
    "FechaHora": "22/07/2020 14:59:03",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 15:02:18",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 15:02:21",
    "Valor": "98,79"
  },
  {
    "FechaHora": "22/07/2020 15:04:35",
    "Valor": "98,77"
  },
  {
    "FechaHora": "22/07/2020 15:05:24",
    "Valor": "98,76"
  },
  {
    "FechaHora": "22/07/2020 15:08:22",
    "Valor": "98,75"
  },
  {
    "FechaHora": "22/07/2020 15:08:25",
    "Valor": "98,79"
  },
  {
    "FechaHora": "22/07/2020 15:11:23",
    "Valor": "98,78"
  },
  {
    "FechaHora": "22/07/2020 15:11:43",
    "Valor": "98,76"
  },
  {
    "FechaHora": "22/07/2020 15:14:46",
    "Valor": "98,76"
  },
  {
    "FechaHora": "22/07/2020 15:14:49",
    "Valor": "98,79"
  },
  {
    "FechaHora": "22/07/2020 15:17:46",
    "Valor": "98,78"
  },
  {
    "FechaHora": "22/07/2020 15:17:49",
    "Valor": "98,76"
  },
  {
    "FechaHora": "22/07/2020 15:20:46",
    "Valor": "98,8"
  },
  {
    "FechaHora": "22/07/2020 15:20:52",
    "Valor": "98,78"
  },
  {
    "FechaHora": "22/07/2020 15:24:08",
    "Valor": "98,78"
  },
  {
    "FechaHora": "22/07/2020 15:24:11",
    "Valor": "98,8"
  },
  {
    "FechaHora": "22/07/2020 15:27:04",
    "Valor": "98,8"
  },
  {
    "FechaHora": "22/07/2020 15:27:13",
    "Valor": "98,78"
  },
  {
    "FechaHora": "22/07/2020 15:30:11",
    "Valor": "98,78"
  },
  {
    "FechaHora": "22/07/2020 15:30:14",
    "Valor": "98,81"
  },
  {
    "FechaHora": "22/07/2020 15:33:50",
    "Valor": "98,81"
  },
  {
    "FechaHora": "22/07/2020 15:33:53",
    "Valor": "98,79"
  },
  {
    "FechaHora": "22/07/2020 15:36:50",
    "Valor": "98,79"
  },
  {
    "FechaHora": "22/07/2020 15:36:53",
    "Valor": "98,81"
  },
  {
    "FechaHora": "22/07/2020 15:39:56",
    "Valor": "98,81"
  },
  {
    "FechaHora": "22/07/2020 15:40:05",
    "Valor": "98,83"
  },
  {
    "FechaHora": "22/07/2020 15:42:20",
    "Valor": "98,81"
  },
  {
    "FechaHora": "22/07/2020 15:43:05",
    "Valor": "98,79"
  },
  {
    "FechaHora": "22/07/2020 15:46:03",
    "Valor": "98,8"
  },
  {
    "FechaHora": "22/07/2020 15:46:06",
    "Valor": "98,82"
  },
  {
    "FechaHora": "22/07/2020 15:48:59",
    "Valor": "98,82"
  },
  {
    "FechaHora": "22/07/2020 15:49:08",
    "Valor": "98,84"
  },
  {
    "FechaHora": "22/07/2020 15:52:06",
    "Valor": "98,82"
  },
  {
    "FechaHora": "22/07/2020 15:52:37",
    "Valor": "98,81"
  },
  {
    "FechaHora": "22/07/2020 15:55:39",
    "Valor": "98,82"
  },
  {
    "FechaHora": "22/07/2020 15:55:54",
    "Valor": "98,83"
  },
  {
    "FechaHora": "22/07/2020 15:58:51",
    "Valor": "98,81"
  },
  {
    "FechaHora": "22/07/2020 15:58:54",
    "Valor": "98,85"
  },
  {
    "FechaHora": "22/07/2020 16:01:48",
    "Valor": "98,83"
  },
  {
    "FechaHora": "22/07/2020 16:01:57",
    "Valor": "98,82"
  },
  {
    "FechaHora": "22/07/2020 16:04:57",
    "Valor": "98,82"
  },
  {
    "FechaHora": "22/07/2020 16:05:00",
    "Valor": "98,83"
  },
  {
    "FechaHora": "22/07/2020 16:07:58",
    "Valor": "98,84"
  },
  {
    "FechaHora": "22/07/2020 16:08:01",
    "Valor": "98,82"
  },
  {
    "FechaHora": "22/07/2020 16:10:40",
    "Valor": "98,82"
  },
  {
    "FechaHora": "22/07/2020 16:11:35",
    "Valor": "98,84"
  },
  {
    "FechaHora": "22/07/2020 16:16:05",
    "Valor": "98,84"
  },
  {
    "FechaHora": "22/07/2020 16:16:08",
    "Valor": "98,85"
  },
  {
    "FechaHora": "22/07/2020 16:18:47",
    "Valor": "98,85"
  },
  {
    "FechaHora": "22/07/2020 16:19:08",
    "Valor": "98,84"
  },
  {
    "FechaHora": "22/07/2020 16:22:14",
    "Valor": "98,85"
  },
  {
    "FechaHora": "22/07/2020 16:22:21",
    "Valor": "98,86"
  },
  {
    "FechaHora": "22/07/2020 16:25:33",
    "Valor": "98,86"
  },
  {
    "FechaHora": "22/07/2020 16:25:36",
    "Valor": "98,84"
  },
  {
    "FechaHora": "22/07/2020 16:28:24",
    "Valor": "98,86"
  },
  {
    "FechaHora": "22/07/2020 16:28:42",
    "Valor": "98,87"
  },
  {
    "FechaHora": "22/07/2020 16:31:50",
    "Valor": "98,88"
  },
  {
    "FechaHora": "22/07/2020 16:31:53",
    "Valor": "98,86"
  },
  {
    "FechaHora": "22/07/2020 16:34:50",
    "Valor": "98,86"
  },
  {
    "FechaHora": "22/07/2020 16:35:47",
    "Valor": "98,84"
  },
  {
    "FechaHora": "22/07/2020 16:38:41",
    "Valor": "98,88"
  },
  {
    "FechaHora": "22/07/2020 16:38:56",
    "Valor": "98,89"
  },
  {
    "FechaHora": "22/07/2020 16:41:57",
    "Valor": "98,89"
  },
  {
    "FechaHora": "22/07/2020 16:42:18",
    "Valor": "98,88"
  },
  {
    "FechaHora": "22/07/2020 16:45:20",
    "Valor": "98,89"
  },
  {
    "FechaHora": "22/07/2020 16:45:23",
    "Valor": "98,9"
  },
  {
    "FechaHora": "22/07/2020 16:48:21",
    "Valor": "98,89"
  },
  {
    "FechaHora": "22/07/2020 16:48:24",
    "Valor": "98,88"
  },
  {
    "FechaHora": "22/07/2020 16:51:22",
    "Valor": "98,89"
  },
  {
    "FechaHora": "22/07/2020 16:51:25",
    "Valor": "98,92"
  },
  {
    "FechaHora": "22/07/2020 16:54:27",
    "Valor": "98,91"
  },
  {
    "FechaHora": "22/07/2020 16:54:33",
    "Valor": "98,9"
  },
  {
    "FechaHora": "22/07/2020 16:57:34",
    "Valor": "98,9"
  },
  {
    "FechaHora": "22/07/2020 16:57:37",
    "Valor": "98,93"
  },
  {
    "FechaHora": "22/07/2020 17:00:34",
    "Valor": "98,92"
  },
  {
    "FechaHora": "22/07/2020 17:00:37",
    "Valor": "98,9"
  },
  {
    "FechaHora": "22/07/2020 17:03:37",
    "Valor": "98,93"
  },
  {
    "FechaHora": "22/07/2020 17:03:52",
    "Valor": "98,94"
  },
  {
    "FechaHora": "22/07/2020 17:06:43",
    "Valor": "98,93"
  },
  {
    "FechaHora": "22/07/2020 17:06:52",
    "Valor": "98,91"
  },
  {
    "FechaHora": "22/07/2020 17:09:38",
    "Valor": "98,93"
  },
  {
    "FechaHora": "22/07/2020 17:09:55",
    "Valor": "98,95"
  },
  {
    "FechaHora": "22/07/2020 17:12:53",
    "Valor": "98,95"
  },
  {
    "FechaHora": "22/07/2020 17:12:56",
    "Valor": "98,94"
  },
  {
    "FechaHora": "22/07/2020 17:16:08",
    "Valor": "98,95"
  },
  {
    "FechaHora": "22/07/2020 17:16:11",
    "Valor": "98,93"
  },
  {
    "FechaHora": "22/07/2020 17:19:08",
    "Valor": "98,94"
  },
  {
    "FechaHora": "22/07/2020 17:20:06",
    "Valor": "98,96"
  },
  {
    "FechaHora": "22/07/2020 17:23:05",
    "Valor": "98,97"
  },
  {
    "FechaHora": "22/07/2020 17:23:08",
    "Valor": "98,93"
  },
  {
    "FechaHora": "22/07/2020 17:26:03",
    "Valor": "98,96"
  },
  {
    "FechaHora": "22/07/2020 17:26:12",
    "Valor": "98,95"
  },
  {
    "FechaHora": "22/07/2020 17:29:09",
    "Valor": "98,94"
  },
  {
    "FechaHora": "22/07/2020 17:29:24",
    "Valor": "98,93"
  },
  {
    "FechaHora": "22/07/2020 17:30:52",
    "Valor": "98,95"
  },
  {
    "FechaHora": "22/07/2020 17:33:34",
    "Valor": "98,96"
  },
  {
    "FechaHora": "22/07/2020 17:36:43",
    "Valor": "98,96"
  },
  {
    "FechaHora": "22/07/2020 17:36:52",
    "Valor": "98,94"
  },
  {
    "FechaHora": "22/07/2020 17:39:55",
    "Valor": "98,95"
  },
  {
    "FechaHora": "22/07/2020 17:39:58",
    "Valor": "98,98"
  },
  {
    "FechaHora": "22/07/2020 17:43:01",
    "Valor": "98,97"
  },
  {
    "FechaHora": "22/07/2020 17:43:04",
    "Valor": "98,95"
  },
  {
    "FechaHora": "22/07/2020 17:46:02",
    "Valor": "98,98"
  },
  {
    "FechaHora": "22/07/2020 17:46:29",
    "Valor": "98,97"
  },
  {
    "FechaHora": "22/07/2020 17:49:25",
    "Valor": "98,97"
  },
  {
    "FechaHora": "22/07/2020 17:49:53",
    "Valor": "98,99"
  },
  {
    "FechaHora": "22/07/2020 17:52:44",
    "Valor": "98,98"
  },
  {
    "FechaHora": "22/07/2020 17:52:56",
    "Valor": "98,97"
  },
  {
    "FechaHora": "22/07/2020 17:55:54",
    "Valor": "99"
  },
  {
    "FechaHora": "22/07/2020 17:55:57",
    "Valor": "98,96"
  },
  {
    "FechaHora": "22/07/2020 17:58:49",
    "Valor": "99"
  },
  {
    "FechaHora": "22/07/2020 17:59:21",
    "Valor": "98,98"
  },
  {
    "FechaHora": "22/07/2020 18:02:18",
    "Valor": "98,97"
  },
  {
    "FechaHora": "22/07/2020 18:02:21",
    "Valor": "98,99"
  },
  {
    "FechaHora": "22/07/2020 18:05:18",
    "Valor": "99"
  },
  {
    "FechaHora": "22/07/2020 18:05:21",
    "Valor": "98,98"
  },
  {
    "FechaHora": "22/07/2020 18:08:12",
    "Valor": "99"
  },
  {
    "FechaHora": "22/07/2020 18:08:45",
    "Valor": "99,01"
  },
  {
    "FechaHora": "22/07/2020 18:11:46",
    "Valor": "99"
  },
  {
    "FechaHora": "22/07/2020 18:11:49",
    "Valor": "98,99"
  },
  {
    "FechaHora": "22/07/2020 18:14:49",
    "Valor": "99,02"
  },
  {
    "FechaHora": "22/07/2020 18:14:55",
    "Valor": "99"
  },
  {
    "FechaHora": "22/07/2020 18:17:47",
    "Valor": "99,02"
  },
  {
    "FechaHora": "22/07/2020 18:18:34",
    "Valor": "99,03"
  },
  {
    "FechaHora": "22/07/2020 18:21:58",
    "Valor": "99,04"
  },
  {
    "FechaHora": "22/07/2020 18:22:13",
    "Valor": "99,05"
  },
  {
    "FechaHora": "22/07/2020 18:25:11",
    "Valor": "99,05"
  },
  {
    "FechaHora": "22/07/2020 18:25:14",
    "Valor": "99,02"
  },
  {
    "FechaHora": "22/07/2020 18:28:13",
    "Valor": "99,04"
  },
  {
    "FechaHora": "22/07/2020 18:28:16",
    "Valor": "99,06"
  },
  {
    "FechaHora": "22/07/2020 18:31:23",
    "Valor": "99,05"
  },
  {
    "FechaHora": "22/07/2020 18:31:41",
    "Valor": "99,07"
  },
  {
    "FechaHora": "22/07/2020 18:34:44",
    "Valor": "99,08"
  },
  {
    "FechaHora": "22/07/2020 18:35:02",
    "Valor": "99,05"
  },
  {
    "FechaHora": "22/07/2020 18:38:17",
    "Valor": "99,05"
  },
  {
    "FechaHora": "22/07/2020 18:38:26",
    "Valor": "99,07"
  },
  {
    "FechaHora": "22/07/2020 18:41:24",
    "Valor": "99,07"
  },
  {
    "FechaHora": "22/07/2020 18:41:31",
    "Valor": "99,09"
  },
  {
    "FechaHora": "22/07/2020 18:44:40",
    "Valor": "99,08"
  },
  {
    "FechaHora": "22/07/2020 18:44:43",
    "Valor": "99,07"
  },
  {
    "FechaHora": "22/07/2020 18:48:00",
    "Valor": "99,07"
  },
  {
    "FechaHora": "22/07/2020 18:48:03",
    "Valor": "99,09"
  },
  {
    "FechaHora": "22/07/2020 18:51:09",
    "Valor": "99,09"
  },
  {
    "FechaHora": "22/07/2020 18:51:12",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 18:54:12",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 18:54:15",
    "Valor": "99,09"
  },
  {
    "FechaHora": "22/07/2020 18:57:18",
    "Valor": "99,09"
  },
  {
    "FechaHora": "22/07/2020 18:57:21",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:00:09",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:00:37",
    "Valor": "99,08"
  },
  {
    "FechaHora": "22/07/2020 19:03:34",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:03:40",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:06:34",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:06:57",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:09:57",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:10:00",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:13:28",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:13:31",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:16:25",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:16:31",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:19:15",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:19:37",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:22:43",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:22:46",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 19:25:43",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:25:46",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:28:49",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:28:52",
    "Valor": "99,14"
  },
  {
    "FechaHora": "22/07/2020 19:31:38",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:31:59",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:34:53",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:35:02",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:38:02",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:38:05",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:41:02",
    "Valor": "99,11"
  },
  {
    "FechaHora": "22/07/2020 19:41:05",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:44:03",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:44:12",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 19:47:00",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:47:12",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 19:50:01",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 19:50:31",
    "Valor": "99,16"
  },
  {
    "FechaHora": "22/07/2020 19:53:48",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 19:53:52",
    "Valor": "99,17"
  },
  {
    "FechaHora": "22/07/2020 19:56:46",
    "Valor": "99,14"
  },
  {
    "FechaHora": "22/07/2020 19:57:01",
    "Valor": "99,12"
  },
  {
    "FechaHora": "22/07/2020 20:00:01",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 20:00:37",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 20:04:05",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 20:04:08",
    "Valor": "99,13"
  },
  {
    "FechaHora": "22/07/2020 20:06:54",
    "Valor": "99,14"
  },
  {
    "FechaHora": "22/07/2020 20:07:08",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 20:10:05",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 20:10:14",
    "Valor": "99,14"
  },
  {
    "FechaHora": "22/07/2020 20:13:06",
    "Valor": "99,14"
  },
  {
    "FechaHora": "22/07/2020 20:13:33",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 20:16:33",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 20:16:36",
    "Valor": "99,17"
  },
  {
    "FechaHora": "22/07/2020 20:19:34",
    "Valor": "99,17"
  },
  {
    "FechaHora": "22/07/2020 20:19:37",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 20:22:34",
    "Valor": "99,15"
  },
  {
    "FechaHora": "22/07/2020 20:22:37",
    "Valor": "99,16"
  },
  {
    "FechaHora": "22/07/2020 20:25:37",
    "Valor": "99,17"
  },
  {
    "FechaHora": "22/07/2020 20:25:40",
    "Valor": "99,14"
  },
  {
    "FechaHora": "22/07/2020 20:28:10",
    "Valor": "99,17"
  },
  {
    "FechaHora": "22/07/2020 20:28:47",
    "Valor": "99,16"
  },
  {
    "FechaHora": "22/07/2020 20:31:47",
    "Valor": "99,16"
  },
  {
    "FechaHora": "22/07/2020 20:31:50",
    "Valor": "99,17"
  },
  {
    "FechaHora": "22/07/2020 20:34:59",
    "Valor": "99,16"
  },
  {
    "FechaHora": "22/07/2020 20:35:17",
    "Valor": "99,19"
  },
  {
    "FechaHora": "22/07/2020 20:38:26",
    "Valor": "99,19"
  },
  {
    "FechaHora": "22/07/2020 20:38:29",
    "Valor": "99,17"
  },
  {
    "FechaHora": "22/07/2020 20:41:27",
    "Valor": "99,18"
  },
  {
    "FechaHora": "22/07/2020 20:41:30",
    "Valor": "99,19"
  },
  {
    "FechaHora": "22/07/2020 20:44:18",
    "Valor": "99,19"
  },
  {
    "FechaHora": "22/07/2020 20:44:36",
    "Valor": "99,18"
  },
  {
    "FechaHora": "22/07/2020 20:47:36",
    "Valor": "99,22"
  },
  {
    "FechaHora": "22/07/2020 20:47:54",
    "Valor": "99,2"
  },
  {
    "FechaHora": "22/07/2020 20:50:52",
    "Valor": "99,2"
  },
  {
    "FechaHora": "22/07/2020 20:51:01",
    "Valor": "99,18"
  },
  {
    "FechaHora": "22/07/2020 20:53:58",
    "Valor": "99,22"
  },
  {
    "FechaHora": "22/07/2020 20:54:10",
    "Valor": "99,21"
  },
  {
    "FechaHora": "22/07/2020 20:57:10",
    "Valor": "99,21"
  },
  {
    "FechaHora": "22/07/2020 20:57:19",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 20:59:56",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 21:00:13",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 21:00:22",
    "Valor": "99,25"
  },
  {
    "FechaHora": "22/07/2020 21:02:47",
    "Valor": "99,24"
  },
  {
    "FechaHora": "22/07/2020 21:03:44",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 21:06:43",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 21:07:22",
    "Valor": "99,24"
  },
  {
    "FechaHora": "22/07/2020 21:10:29",
    "Valor": "99,24"
  },
  {
    "FechaHora": "22/07/2020 21:10:44",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 21:13:32",
    "Valor": "99,25"
  },
  {
    "FechaHora": "22/07/2020 21:13:50",
    "Valor": "99,26"
  },
  {
    "FechaHora": "22/07/2020 21:16:47",
    "Valor": "99,21"
  },
  {
    "FechaHora": "22/07/2020 21:16:50",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 21:19:47",
    "Valor": "99,25"
  },
  {
    "FechaHora": "22/07/2020 21:19:57",
    "Valor": "99,24"
  },
  {
    "FechaHora": "22/07/2020 21:23:12",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 21:23:15",
    "Valor": "99,26"
  },
  {
    "FechaHora": "22/07/2020 21:26:33",
    "Valor": "99,25"
  },
  {
    "FechaHora": "22/07/2020 21:26:51",
    "Valor": "99,23"
  },
  {
    "FechaHora": "22/07/2020 21:29:27",
    "Valor": "99,26"
  },
  {
    "FechaHora": "22/07/2020 21:29:57",
    "Valor": "99,28"
  },
  {
    "FechaHora": "22/07/2020 21:32:55",
    "Valor": "99,27"
  },
  {
    "FechaHora": "22/07/2020 21:32:58",
    "Valor": "99,26"
  },
  {
    "FechaHora": "22/07/2020 21:35:55",
    "Valor": "99,28"
  },
  {
    "FechaHora": "22/07/2020 21:35:58",
    "Valor": "99,3"
  },
  {
    "FechaHora": "22/07/2020 21:39:01",
    "Valor": "99,31"
  },
  {
    "FechaHora": "22/07/2020 21:39:04",
    "Valor": "99,28"
  },
  {
    "FechaHora": "22/07/2020 21:41:37",
    "Valor": "99,31"
  },
  {
    "FechaHora": "22/07/2020 21:42:19",
    "Valor": "99,29"
  },
  {
    "FechaHora": "22/07/2020 21:45:17",
    "Valor": "99,29"
  },
  {
    "FechaHora": "22/07/2020 21:45:20",
    "Valor": "99,32"
  },
  {
    "FechaHora": "22/07/2020 21:48:23",
    "Valor": "99,33"
  },
  {
    "FechaHora": "22/07/2020 21:48:26",
    "Valor": "99,3"
  },
  {
    "FechaHora": "22/07/2020 21:51:18",
    "Valor": "99,33"
  },
  {
    "FechaHora": "22/07/2020 21:52:07",
    "Valor": "99,32"
  },
  {
    "FechaHora": "22/07/2020 21:55:04",
    "Valor": "99,33"
  },
  {
    "FechaHora": "22/07/2020 21:55:07",
    "Valor": "99,35"
  },
  {
    "FechaHora": "22/07/2020 21:57:54",
    "Valor": "99,34"
  },
  {
    "FechaHora": "22/07/2020 21:58:12",
    "Valor": "99,36"
  },
  {
    "FechaHora": "22/07/2020 22:01:00",
    "Valor": "99,36"
  },
  {
    "FechaHora": "22/07/2020 22:01:13",
    "Valor": "99,35"
  },
  {
    "FechaHora": "22/07/2020 22:04:12",
    "Valor": "99,34"
  },
  {
    "FechaHora": "22/07/2020 22:04:15",
    "Valor": "99,37"
  },
  {
    "FechaHora": "22/07/2020 22:08:34",
    "Valor": "99,37"
  },
  {
    "FechaHora": "22/07/2020 22:08:40",
    "Valor": "99,35"
  },
  {
    "FechaHora": "22/07/2020 22:11:40",
    "Valor": "99,36"
  },
  {
    "FechaHora": "22/07/2020 22:11:43",
    "Valor": "99,38"
  },
  {
    "FechaHora": "22/07/2020 22:14:14",
    "Valor": "99,38"
  },
  {
    "FechaHora": "22/07/2020 22:14:44",
    "Valor": "99,37"
  },
  {
    "FechaHora": "22/07/2020 22:17:41",
    "Valor": "99,38"
  },
  {
    "FechaHora": "22/07/2020 22:17:45",
    "Valor": "99,4"
  },
  {
    "FechaHora": "22/07/2020 22:20:41",
    "Valor": "99,39"
  },
  {
    "FechaHora": "22/07/2020 22:20:56",
    "Valor": "99,37"
  },
  {
    "FechaHora": "22/07/2020 22:24:00",
    "Valor": "99,38"
  },
  {
    "FechaHora": "22/07/2020 22:24:03",
    "Valor": "99,39"
  },
  {
    "FechaHora": "22/07/2020 22:27:03",
    "Valor": "99,38"
  },
  {
    "FechaHora": "22/07/2020 22:27:06",
    "Valor": "99,4"
  },
  {
    "FechaHora": "22/07/2020 22:30:08",
    "Valor": "99,41"
  },
  {
    "FechaHora": "22/07/2020 22:30:14",
    "Valor": "99,39"
  },
  {
    "FechaHora": "22/07/2020 22:33:07",
    "Valor": "99,41"
  },
  {
    "FechaHora": "22/07/2020 22:33:18",
    "Valor": "99,37"
  },
  {
    "FechaHora": "22/07/2020 22:36:18",
    "Valor": "99,38"
  },
  {
    "FechaHora": "22/07/2020 22:36:21",
    "Valor": "99,4"
  },
  {
    "FechaHora": "22/07/2020 22:39:24",
    "Valor": "99,4"
  },
  {
    "FechaHora": "22/07/2020 22:39:27",
    "Valor": "99,38"
  },
  {
    "FechaHora": "22/07/2020 22:42:27",
    "Valor": "99,4"
  },
  {
    "FechaHora": "22/07/2020 22:42:30",
    "Valor": "99,42"
  },
  {
    "FechaHora": "22/07/2020 22:45:36",
    "Valor": "99,42"
  },
  {
    "FechaHora": "22/07/2020 22:45:39",
    "Valor": "99,4"
  },
  {
    "FechaHora": "22/07/2020 22:48:36",
    "Valor": "99,41"
  },
  {
    "FechaHora": "22/07/2020 22:48:45",
    "Valor": "99,44"
  },
  {
    "FechaHora": "22/07/2020 22:51:36",
    "Valor": "99,44"
  },
  {
    "FechaHora": "22/07/2020 22:51:45",
    "Valor": "99,43"
  },
  {
    "FechaHora": "22/07/2020 22:55:19",
    "Valor": "99,42"
  },
  {
    "FechaHora": "22/07/2020 22:55:22",
    "Valor": "99,44"
  },
  {
    "FechaHora": "22/07/2020 22:58:16",
    "Valor": "99,43"
  },
  {
    "FechaHora": "22/07/2020 22:58:25",
    "Valor": "99,41"
  },
  {
    "FechaHora": "22/07/2020 23:01:23",
    "Valor": "99,42"
  },
  {
    "FechaHora": "22/07/2020 23:01:26",
    "Valor": "99,4"
  },
  {
    "FechaHora": "22/07/2020 23:04:17",
    "Valor": "99,43"
  },
  {
    "FechaHora": "22/07/2020 23:05:12",
    "Valor": "99,41"
  },
  {
    "FechaHora": "22/07/2020 23:08:12",
    "Valor": "99,41"
  },
  {
    "FechaHora": "22/07/2020 23:08:17",
    "Valor": "99,44"
  },
  {
    "FechaHora": "22/07/2020 23:11:17",
    "Valor": "99,44"
  },
  {
    "FechaHora": "22/07/2020 23:11:44",
    "Valor": "99,42"
  },
  {
    "FechaHora": "22/07/2020 23:14:44",
    "Valor": "99,44"
  },
  {
    "FechaHora": "22/07/2020 23:14:51",
    "Valor": "99,45"
  },
  {
    "FechaHora": "22/07/2020 23:17:51",
    "Valor": "99,45"
  },
  {
    "FechaHora": "22/07/2020 23:17:54",
    "Valor": "99,41"
  },
  {
    "FechaHora": "22/07/2020 23:20:32",
    "Valor": "99,44"
  },
  {
    "FechaHora": "22/07/2020 23:21:09",
    "Valor": "99,45"
  },
  {
    "FechaHora": "22/07/2020 23:24:06",
    "Valor": "99,46"
  },
  {
    "FechaHora": "22/07/2020 23:24:09",
    "Valor": "99,44"
  },
  {
    "FechaHora": "22/07/2020 23:27:08",
    "Valor": "99,47"
  },
  {
    "FechaHora": "22/07/2020 23:27:17",
    "Valor": "99,45"
  },
  {
    "FechaHora": "22/07/2020 23:30:27",
    "Valor": "99,46"
  },
  {
    "FechaHora": "22/07/2020 23:30:30",
    "Valor": "99,47"
  },
  {
    "FechaHora": "22/07/2020 23:34:32",
    "Valor": "99,48"
  },
  {
    "FechaHora": "22/07/2020 23:34:41",
    "Valor": "99,46"
  },
  {
    "FechaHora": "22/07/2020 23:37:21",
    "Valor": "99,47"
  },
  {
    "FechaHora": "22/07/2020 23:38:18",
    "Valor": "99,5"
  },
  {
    "FechaHora": "22/07/2020 23:41:13",
    "Valor": "99,5"
  },
  {
    "FechaHora": "22/07/2020 23:41:20",
    "Valor": "99,47"
  },
  {
    "FechaHora": "22/07/2020 23:44:12",
    "Valor": "99,48"
  },
  {
    "FechaHora": "22/07/2020 23:44:21",
    "Valor": "99,49"
  },
  {
    "FechaHora": "22/07/2020 23:47:09",
    "Valor": "99,49"
  },
  {
    "FechaHora": "22/07/2020 23:47:57",
    "Valor": "99,47"
  },
  {
    "FechaHora": "22/07/2020 23:50:54",
    "Valor": "99,49"
  },
  {
    "FechaHora": "22/07/2020 23:50:57",
    "Valor": "99,5"
  },
  {
    "FechaHora": "22/07/2020 23:54:54",
    "Valor": "99,51"
  },
  {
    "FechaHora": "22/07/2020 23:54:57",
    "Valor": "99,49"
  },
  {
    "FechaHora": "23/07/2020 00:01:10",
    "Valor": "99,49"
  },
  {
    "FechaHora": "23/07/2020 00:01:41",
    "Valor": "99,48"
  },
  {
    "FechaHora": "23/07/2020 00:04:43",
    "Valor": "99,48"
  },
  {
    "FechaHora": "23/07/2020 00:04:46",
    "Valor": "99,5"
  },
  {
    "FechaHora": "23/07/2020 00:07:44",
    "Valor": "99,51"
  },
  {
    "FechaHora": "23/07/2020 00:07:47",
    "Valor": "99,47"
  },
  {
    "FechaHora": "23/07/2020 00:10:32",
    "Valor": "99,51"
  },
  {
    "FechaHora": "23/07/2020 00:10:56",
    "Valor": "99,5"
  },
  {
    "FechaHora": "23/07/2020 00:13:56",
    "Valor": "99,49"
  },
  {
    "FechaHora": "23/07/2020 00:14:02",
    "Valor": "99,48"
  },
  {
    "FechaHora": "23/07/2020 00:17:02",
    "Valor": "99,48"
  },
  {
    "FechaHora": "23/07/2020 00:17:05",
    "Valor": "99,47"
  },
  {
    "FechaHora": "23/07/2020 00:20:02",
    "Valor": "99,46"
  },
  {
    "FechaHora": "23/07/2020 00:20:05",
    "Valor": "99,48"
  },
  {
    "FechaHora": "23/07/2020 00:23:06",
    "Valor": "99,47"
  },
  {
    "FechaHora": "23/07/2020 00:23:09",
    "Valor": "99,49"
  },
  {
    "FechaHora": "23/07/2020 00:27:16",
    "Valor": "99,5"
  },
  {
    "FechaHora": "23/07/2020 00:27:21",
    "Valor": "99,48"
  },
  {
    "FechaHora": "23/07/2020 00:30:16",
    "Valor": "99,52"
  },
  {
    "FechaHora": "23/07/2020 00:30:24",
    "Valor": "99,51"
  },
  {
    "FechaHora": "23/07/2020 00:33:25",
    "Valor": "99,5"
  },
  {
    "FechaHora": "23/07/2020 00:33:28",
    "Valor": "99,53"
  },
  {
    "FechaHora": "23/07/2020 00:36:16",
    "Valor": "99,54"
  },
  {
    "FechaHora": "23/07/2020 00:36:31",
    "Valor": "99,51"
  },
  {
    "FechaHora": "23/07/2020 00:39:46",
    "Valor": "99,51"
  },
  {
    "FechaHora": "23/07/2020 00:39:53",
    "Valor": "99,53"
  },
  {
    "FechaHora": "23/07/2020 00:42:52",
    "Valor": "99,53"
  },
  {
    "FechaHora": "23/07/2020 00:42:55",
    "Valor": "99,55"
  },
  {
    "FechaHora": "23/07/2020 00:45:56",
    "Valor": "99,55"
  },
  {
    "FechaHora": "23/07/2020 00:45:59",
    "Valor": "99,54"
  },
  {
    "FechaHora": "23/07/2020 00:49:01",
    "Valor": "99,53"
  },
  {
    "FechaHora": "23/07/2020 00:49:04",
    "Valor": "99,55"
  },
  {
    "FechaHora": "23/07/2020 00:51:54",
    "Valor": "99,54"
  },
  {
    "FechaHora": "23/07/2020 00:52:06",
    "Valor": "99,52"
  },
  {
    "FechaHora": "23/07/2020 00:54:38",
    "Valor": "99,53"
  },
  {
    "FechaHora": "23/07/2020 00:55:11",
    "Valor": "99,54"
  },
  {
    "FechaHora": "23/07/2020 00:58:09",
    "Valor": "99,54"
  },
  {
    "FechaHora": "23/07/2020 00:58:23",
    "Valor": "99,55"
  },
  {
    "FechaHora": "23/07/2020 01:01:23",
    "Valor": "99,55"
  },
  {
    "FechaHora": "23/07/2020 01:01:29",
    "Valor": "99,53"
  },
  {
    "FechaHora": "23/07/2020 01:04:24",
    "Valor": "99,56"
  },
  {
    "FechaHora": "23/07/2020 01:04:58",
    "Valor": "99,57"
  },
  {
    "FechaHora": "23/07/2020 01:07:57",
    "Valor": "99,55"
  },
  {
    "FechaHora": "23/07/2020 01:08:00",
    "Valor": "99,56"
  },
  {
    "FechaHora": "23/07/2020 01:10:58",
    "Valor": "99,56"
  },
  {
    "FechaHora": "23/07/2020 01:11:01",
    "Valor": "99,58"
  },
  {
    "FechaHora": "23/07/2020 01:14:03",
    "Valor": "99,59"
  },
  {
    "FechaHora": "23/07/2020 01:14:06",
    "Valor": "99,57"
  },
  {
    "FechaHora": "23/07/2020 01:17:00",
    "Valor": "99,58"
  },
  {
    "FechaHora": "23/07/2020 01:17:06",
    "Valor": "99,6"
  },
  {
    "FechaHora": "23/07/2020 01:20:08",
    "Valor": "99,6"
  },
  {
    "FechaHora": "23/07/2020 01:20:11",
    "Valor": "99,56"
  },
  {
    "FechaHora": "23/07/2020 01:23:08",
    "Valor": "99,57"
  },
  {
    "FechaHora": "23/07/2020 01:23:11",
    "Valor": "99,6"
  },
  {
    "FechaHora": "23/07/2020 01:26:07",
    "Valor": "99,6"
  },
  {
    "FechaHora": "23/07/2020 01:26:13",
    "Valor": "99,62"
  },
  {
    "FechaHora": "23/07/2020 01:29:16",
    "Valor": "99,61"
  },
  {
    "FechaHora": "23/07/2020 01:29:28",
    "Valor": "99,59"
  },
  {
    "FechaHora": "23/07/2020 01:33:13",
    "Valor": "99,6"
  },
  {
    "FechaHora": "23/07/2020 01:33:16",
    "Valor": "99,62"
  },
  {
    "FechaHora": "23/07/2020 01:36:28",
    "Valor": "99,62"
  },
  {
    "FechaHora": "23/07/2020 01:36:31",
    "Valor": "99,61"
  },
  {
    "FechaHora": "23/07/2020 01:39:29",
    "Valor": "99,61"
  },
  {
    "FechaHora": "23/07/2020 01:39:32",
    "Valor": "99,63"
  },
  {
    "FechaHora": "23/07/2020 01:42:29",
    "Valor": "99,61"
  },
  {
    "FechaHora": "23/07/2020 01:43:03",
    "Valor": "99,6"
  },
  {
    "FechaHora": "23/07/2020 01:46:02",
    "Valor": "99,61"
  },
  {
    "FechaHora": "23/07/2020 01:46:05",
    "Valor": "99,62"
  },
  {
    "FechaHora": "23/07/2020 01:49:02",
    "Valor": "99,62"
  },
  {
    "FechaHora": "23/07/2020 01:49:11",
    "Valor": "99,6"
  },
  {
    "FechaHora": "23/07/2020 01:52:10",
    "Valor": "99,61"
  },
  {
    "FechaHora": "23/07/2020 01:52:13",
    "Valor": "99,63"
  },
  {
    "FechaHora": "23/07/2020 01:55:09",
    "Valor": "99,63"
  },
  {
    "FechaHora": "23/07/2020 01:55:18",
    "Valor": "99,61"
  },
  {
    "FechaHora": "23/07/2020 01:57:55",
    "Valor": "99,62"
  },
  {
    "FechaHora": "23/07/2020 01:58:51",
    "Valor": "99,64"
  },
  {
    "FechaHora": "23/07/2020 02:01:43",
    "Valor": "99,64"
  },
  {
    "FechaHora": "23/07/2020 02:01:58",
    "Valor": "99,62"
  },
  {
    "FechaHora": "23/07/2020 02:04:46",
    "Valor": "99,63"
  },
  {
    "FechaHora": "23/07/2020 02:04:58",
    "Valor": "99,65"
  },
  {
    "FechaHora": "23/07/2020 02:08:14",
    "Valor": "99,64"
  },
  {
    "FechaHora": "23/07/2020 02:08:20",
    "Valor": "99,63"
  },
  {
    "FechaHora": "23/07/2020 02:11:22",
    "Valor": "99,63"
  },
  {
    "FechaHora": "23/07/2020 02:11:31",
    "Valor": "99,66"
  },
  {
    "FechaHora": "23/07/2020 02:14:07",
    "Valor": "99,66"
  },
  {
    "FechaHora": "23/07/2020 02:15:35",
    "Valor": "99,63"
  },
  {
    "FechaHora": "23/07/2020 02:18:23",
    "Valor": "99,66"
  },
  {
    "FechaHora": "23/07/2020 02:19:17",
    "Valor": "99,68"
  },
  {
    "FechaHora": "23/07/2020 02:22:02",
    "Valor": "99,65"
  },
  {
    "FechaHora": "23/07/2020 02:22:23",
    "Valor": "99,66"
  },
  {
    "FechaHora": "23/07/2020 02:24:24",
    "Valor": "99,66"
  },
  {
    "FechaHora": "23/07/2020 02:25:54",
    "Valor": "99,68"
  },
  {
    "FechaHora": "23/07/2020 02:28:54",
    "Valor": "99,67"
  },
  {
    "FechaHora": "23/07/2020 02:28:57",
    "Valor": "99,65"
  },
  {
    "FechaHora": "23/07/2020 02:31:30",
    "Valor": "99,68"
  },
  {
    "FechaHora": "23/07/2020 02:32:04",
    "Valor": "99,67"
  },
  {
    "FechaHora": "23/07/2020 02:35:04",
    "Valor": "99,67"
  },
  {
    "FechaHora": "23/07/2020 02:35:07",
    "Valor": "99,69"
  },
  {
    "FechaHora": "23/07/2020 02:38:04",
    "Valor": "99,69"
  },
  {
    "FechaHora": "23/07/2020 02:38:07",
    "Valor": "99,67"
  },
  {
    "FechaHora": "23/07/2020 02:41:07",
    "Valor": "99,68"
  },
  {
    "FechaHora": "23/07/2020 02:41:10",
    "Valor": "99,7"
  },
  {
    "FechaHora": "23/07/2020 02:44:04",
    "Valor": "99,67"
  },
  {
    "FechaHora": "23/07/2020 02:44:13",
    "Valor": "99,68"
  },
  {
    "FechaHora": "23/07/2020 02:47:13",
    "Valor": "99,69"
  },
  {
    "FechaHora": "23/07/2020 02:47:16",
    "Valor": "99,67"
  },
  {
    "FechaHora": "23/07/2020 02:50:15",
    "Valor": "99,7"
  },
  {
    "FechaHora": "23/07/2020 02:50:18",
    "Valor": "99,69"
  },
  {
    "FechaHora": "23/07/2020 02:53:16",
    "Valor": "99,73"
  },
  {
    "FechaHora": "23/07/2020 02:53:19",
    "Valor": "99,71"
  },
  {
    "FechaHora": "23/07/2020 02:56:16",
    "Valor": "99,7"
  },
  {
    "FechaHora": "23/07/2020 02:56:19",
    "Valor": "99,72"
  },
  {
    "FechaHora": "23/07/2020 02:59:22",
    "Valor": "99,72"
  },
  {
    "FechaHora": "23/07/2020 02:59:36",
    "Valor": "99,7"
  },
  {
    "FechaHora": "23/07/2020 03:02:36",
    "Valor": "99,69"
  },
  {
    "FechaHora": "23/07/2020 03:02:39",
    "Valor": "99,72"
  },
  {
    "FechaHora": "23/07/2020 03:05:40",
    "Valor": "99,72"
  },
  {
    "FechaHora": "23/07/2020 03:05:43",
    "Valor": "99,69"
  },
  {
    "FechaHora": "23/07/2020 03:08:40",
    "Valor": "99,72"
  },
  {
    "FechaHora": "23/07/2020 03:08:43",
    "Valor": "99,73"
  },
  {
    "FechaHora": "23/07/2020 03:11:47",
    "Valor": "99,74"
  },
  {
    "FechaHora": "23/07/2020 03:11:50",
    "Valor": "99,72"
  },
  {
    "FechaHora": "23/07/2020 03:14:47",
    "Valor": "99,71"
  },
  {
    "FechaHora": "23/07/2020 03:14:50",
    "Valor": "99,74"
  },
  {
    "FechaHora": "23/07/2020 03:17:50",
    "Valor": "99,75"
  },
  {
    "FechaHora": "23/07/2020 03:17:53",
    "Valor": "99,71"
  },
  {
    "FechaHora": "23/07/2020 03:20:50",
    "Valor": "99,74"
  },
  {
    "FechaHora": "23/07/2020 03:20:53",
    "Valor": "99,76"
  },
  {
    "FechaHora": "23/07/2020 03:24:21",
    "Valor": "99,76"
  },
  {
    "FechaHora": "23/07/2020 03:24:24",
    "Valor": "99,74"
  },
  {
    "FechaHora": "23/07/2020 03:27:21",
    "Valor": "99,74"
  },
  {
    "FechaHora": "23/07/2020 03:27:24",
    "Valor": "99,76"
  },
  {
    "FechaHora": "23/07/2020 03:30:21",
    "Valor": "99,76"
  },
  {
    "FechaHora": "23/07/2020 03:30:24",
    "Valor": "99,74"
  },
  {
    "FechaHora": "23/07/2020 03:33:27",
    "Valor": "99,73"
  },
  {
    "FechaHora": "23/07/2020 03:33:37",
    "Valor": "99,76"
  },
  {
    "FechaHora": "23/07/2020 03:36:37",
    "Valor": "99,75"
  },
  {
    "FechaHora": "23/07/2020 03:36:46",
    "Valor": "99,77"
  },
  {
    "FechaHora": "23/07/2020 03:39:37",
    "Valor": "99,76"
  },
  {
    "FechaHora": "23/07/2020 03:39:46",
    "Valor": "99,74"
  },
  {
    "FechaHora": "23/07/2020 03:42:46",
    "Valor": "99,76"
  },
  {
    "FechaHora": "23/07/2020 03:42:49",
    "Valor": "99,79"
  },
  {
    "FechaHora": "23/07/2020 03:45:44",
    "Valor": "99,77"
  },
  {
    "FechaHora": "23/07/2020 03:47:38",
    "Valor": "99,75"
  },
  {
    "FechaHora": "23/07/2020 03:50:35",
    "Valor": "99,77"
  },
  {
    "FechaHora": "23/07/2020 03:50:56",
    "Valor": "99,76"
  },
  {
    "FechaHora": "23/07/2020 03:53:35",
    "Valor": "99,79"
  },
  {
    "FechaHora": "23/07/2020 03:54:08",
    "Valor": "99,81"
  },
  {
    "FechaHora": "23/07/2020 03:58:42",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 03:59:42",
    "Valor": "99,79"
  },
  {
    "FechaHora": "23/07/2020 04:02:42",
    "Valor": "99,79"
  },
  {
    "FechaHora": "23/07/2020 04:02:45",
    "Valor": "99,78"
  },
  {
    "FechaHora": "23/07/2020 04:05:48",
    "Valor": "99,79"
  },
  {
    "FechaHora": "23/07/2020 04:05:51",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 04:08:51",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 04:09:21",
    "Valor": "99,82"
  },
  {
    "FechaHora": "23/07/2020 04:12:25",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 04:12:28",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 04:15:26",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 04:15:29",
    "Valor": "99,82"
  },
  {
    "FechaHora": "23/07/2020 04:18:26",
    "Valor": "99,82"
  },
  {
    "FechaHora": "23/07/2020 04:18:29",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 04:21:27",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 04:21:30",
    "Valor": "99,82"
  },
  {
    "FechaHora": "23/07/2020 04:24:21",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 04:24:30",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 04:27:32",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 04:27:38",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 04:30:33",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 04:30:38",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 04:33:33",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 04:33:41",
    "Valor": "99,82"
  },
  {
    "FechaHora": "23/07/2020 04:36:38",
    "Valor": "99,82"
  },
  {
    "FechaHora": "23/07/2020 04:36:47",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 04:39:48",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 04:39:54",
    "Valor": "99,81"
  },
  {
    "FechaHora": "23/07/2020 04:42:48",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 04:43:00",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 04:47:15",
    "Valor": "99,82"
  },
  {
    "FechaHora": "23/07/2020 04:47:18",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 04:50:23",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 04:50:26",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 04:53:30",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 04:53:39",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 04:56:42",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 04:56:45",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 04:59:48",
    "Valor": "99,85"
  },
  {
    "FechaHora": "23/07/2020 04:59:57",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:02:54",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:02:57",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 05:06:01",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 05:07:04",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:10:31",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:10:40",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 05:13:35",
    "Valor": "99,85"
  },
  {
    "FechaHora": "23/07/2020 05:13:44",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:16:41",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 05:16:44",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 05:19:44",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 05:19:50",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 05:22:41",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:22:51",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 05:25:50",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 05:25:53",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 05:28:50",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:28:53",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 05:31:41",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 05:32:21",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:35:23",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:35:26",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 05:38:24",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 05:38:27",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 05:41:30",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 05:41:33",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 05:44:31",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 05:44:37",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 05:48:13",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 05:48:19",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 05:51:38",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 05:51:43",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 05:55:19",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 05:55:22",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 05:58:08",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 05:58:47",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 06:01:44",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 06:01:47",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 06:04:47",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 06:04:50",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 06:07:33",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 06:08:12",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 06:11:09",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 06:11:15",
    "Valor": "99,85"
  },
  {
    "FechaHora": "23/07/2020 06:13:23",
    "Valor": "99,82"
  },
  {
    "FechaHora": "23/07/2020 06:14:37",
    "Valor": "99,8"
  },
  {
    "FechaHora": "23/07/2020 06:17:49",
    "Valor": "99,81"
  },
  {
    "FechaHora": "23/07/2020 06:17:52",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 06:20:52",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 06:20:55",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 06:23:20",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 06:24:04",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 06:26:40",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 06:27:07",
    "Valor": "99,83"
  },
  {
    "FechaHora": "23/07/2020 06:29:46",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 06:30:10",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 06:33:05",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 06:33:20",
    "Valor": "99,84"
  },
  {
    "FechaHora": "23/07/2020 06:36:17",
    "Valor": "99,85"
  },
  {
    "FechaHora": "23/07/2020 06:36:20",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 06:39:18",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 06:39:51",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 06:42:48",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 06:42:51",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 06:45:48",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 06:45:51",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 06:48:43",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 06:48:52",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 06:51:52",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 06:51:55",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 06:54:55",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 06:54:58",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 06:57:56",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 06:57:59",
    "Valor": "99,85"
  },
  {
    "FechaHora": "23/07/2020 07:00:41",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 07:00:59",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 07:03:56",
    "Valor": "99,87"
  },
  {
    "FechaHora": "23/07/2020 07:03:59",
    "Valor": "99,85"
  },
  {
    "FechaHora": "23/07/2020 07:06:59",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 07:07:02",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 07:10:14",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 07:10:17",
    "Valor": "99,86"
  },
  {
    "FechaHora": "23/07/2020 07:13:17",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 07:13:20",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 07:16:25",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 07:16:28",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 07:19:25",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 07:20:54",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 07:23:42",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 07:24:00",
    "Valor": "99,88"
  },
  {
    "FechaHora": "23/07/2020 07:26:54",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 07:27:03",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 07:30:01",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 07:30:04",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 07:32:58",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 07:33:07",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 07:36:07",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 07:36:22",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 07:39:20",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 07:39:23",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 07:42:30",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 07:42:33",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 07:45:35",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 07:45:38",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 07:48:11",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 07:48:54",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 07:52:08",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 07:52:53",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 07:55:42",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 07:55:54",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 07:58:48",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 07:58:54",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:01:42",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:01:54",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 08:04:30",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:04:57",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:07:48",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:07:58",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:10:49",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:10:58",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 08:13:47",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 08:14:05",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:17:05",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:17:14",
    "Valor": "99,96"
  },
  {
    "FechaHora": "23/07/2020 08:20:11",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 08:20:14",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:23:17",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 08:23:20",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:26:06",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:26:24",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 08:29:15",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:29:33",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 08:32:30",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:32:33",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 08:35:34",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 08:35:37",
    "Valor": "99,89"
  },
  {
    "FechaHora": "23/07/2020 08:38:37",
    "Valor": "99,9"
  },
  {
    "FechaHora": "23/07/2020 08:38:40",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 08:41:37",
    "Valor": "99,92"
  },
  {
    "FechaHora": "23/07/2020 08:41:41",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 08:44:44",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 08:44:47",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:47:59",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:48:02",
    "Valor": "99,91"
  },
  {
    "FechaHora": "23/07/2020 08:50:54",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:51:12",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 08:54:09",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 08:54:21",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:57:20",
    "Valor": "99,93"
  },
  {
    "FechaHora": "23/07/2020 08:57:23",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 09:00:24",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 09:00:27",
    "Valor": "99,96"
  },
  {
    "FechaHora": "23/07/2020 09:03:00",
    "Valor": "99,96"
  },
  {
    "FechaHora": "23/07/2020 09:04:09",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:07:43",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:08:01",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 09:11:35",
    "Valor": "99,95"
  },
  {
    "FechaHora": "23/07/2020 09:11:38",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:14:37",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:14:40",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 09:17:38",
    "Valor": "99,94"
  },
  {
    "FechaHora": "23/07/2020 09:17:41",
    "Valor": "99,96"
  },
  {
    "FechaHora": "23/07/2020 09:20:17",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:20:44",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:23:41",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:23:44",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:24:24",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:24:27",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:24:30",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:25:03",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:25:12",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:25:15",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:25:42",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:25:45",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:25:57",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:26:02",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:26:05",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:26:23",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:26:26",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:26:29",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:26:56",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:27:03",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:27:06",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:27:09",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:27:12",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:27:27",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:27:30",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:30:30",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:30:33",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:31:03",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:31:12",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:31:15",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:31:27",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:31:31",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:31:34",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:32:55",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:33:04",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:33:07",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:33:19",
    "Valor": "99,96"
  },
  {
    "FechaHora": "23/07/2020 09:33:22",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:33:25",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:34:31",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:34:34",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:34:37",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:34:40",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:34:43",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:34:46",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:34:49",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:34:52",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:34:55",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:34:58",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:35:04",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:38:16",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:38:22",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:38:25",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:46:05",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:46:08",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:48:34",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:48:40",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:48:43",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:48:46",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:48:50",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:48:53",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:48:56",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:05",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:49:08",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:11",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:49:14",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:17",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:49:20",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:23",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:26",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:29",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:49:32",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:35",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:49:41",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:49:44",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:47",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:50",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:53",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:49:56",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:49:59",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:50:08",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:50:11",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:50:14",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:50:17",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:50:20",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:50:23",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:50:26",
    "Valor": "99,97"
  },
  {
    "FechaHora": "23/07/2020 09:50:29",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:50:35",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:50:38",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:50:41",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:50:44",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:50:56",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:50:59",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:51:08",
    "Valor": "99,96"
  },
  {
    "FechaHora": "23/07/2020 09:51:11",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:51:14",
    "Valor": "99,96"
  },
  {
    "FechaHora": "23/07/2020 09:51:23",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:51:29",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:51:32",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:51:35",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:51:38",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:51:50",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:51:53",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:51:56",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:51:59",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:52:05",
    "Valor": "99,96"
  },
  {
    "FechaHora": "23/07/2020 09:52:26",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:52:32",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:52:35",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:52:38",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:52:41",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:52:44",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:52:47",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:52:50",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:52:53",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:52:56",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:52:59",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:53:08",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:53:14",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:53:17",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:53:20",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:53:23",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:53:26",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:53:29",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:54:05",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:54:50",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:54:53",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:54:57",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:55:08",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:55:11",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:55:14",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:55:17",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:55:20",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:56:21",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:56:24",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:56:27",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:56:30",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:56:39",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:56:48",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:56:51",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:57:00",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:58:59",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:59:17",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:20",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:26",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:29",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:32",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:41",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 09:59:44",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:47",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:50",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:53",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 09:59:56",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 09:59:59",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 10:00:08",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:00:11",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 10:00:36",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 10:00:39",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:00:42",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:00:45",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:00:48",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 10:00:51",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:00:54",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:01:09",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:01:12",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:01:15",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:01:18",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:01:21",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:01:39",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:01:42",
    "Valor": "99,98"
  },
  {
    "FechaHora": "23/07/2020 10:01:45",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:01:48",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:01:51",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:01:57",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:00",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:09",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:12",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:15",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:18",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:02:21",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:24",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:27",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:30",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:33",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:42",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:45",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:48",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:51",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:02:54",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:02:57",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:03:00",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:03:18",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:03:21",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:03:42",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:03:45",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:03:51",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:03:54",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:03:57",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:04:06",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:04:09",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:04:12",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:04:21",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:04:24",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:04:27",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:04:30",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:04:33",
    "Valor": "99,99"
  },
  {
    "FechaHora": "23/07/2020 10:04:36",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:04:54",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:04:57",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:05:00",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:08:00",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:08:10",
    "Valor": "100"
  },
  {
    "FechaHora": "23/07/2020 10:10:29",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:14",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:23",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:26",
    "Valor": "99,99"
  },
  {
    "FechaHora": "24/07/2020 01:10:29",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:32",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:35",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:38",
    "Valor": "99,98"
  },
  {
    "FechaHora": "24/07/2020 01:10:41",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:44",
    "Valor": "99,99"
  },
  {
    "FechaHora": "24/07/2020 01:10:47",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:50",
    "Valor": "99,98"
  },
  {
    "FechaHora": "24/07/2020 01:10:53",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:10:56",
    "Valor": "99,99"
  },
  {
    "FechaHora": "24/07/2020 01:10:59",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:11:02",
    "Valor": "99,99"
  },
  {
    "FechaHora": "24/07/2020 01:11:08",
    "Valor": "99,98"
  },
  {
    "FechaHora": "24/07/2020 01:11:11",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:11:14",
    "Valor": "99,98"
  },
  {
    "FechaHora": "24/07/2020 01:11:19",
    "Valor": "100"
  },
  {
    "FechaHora": "24/07/2020 01:11:22",
    "Valor": "99,99"
  },
  {
    "FechaHora": "24/07/2020 01:14:14",
    "Valor": "99,93"
  },
  {
    "FechaHora": "24/07/2020 01:14:23",
    "Valor": "99,92"
  },
  {
    "FechaHora": "24/07/2020 01:17:23",
    "Valor": "99,83"
  },
  {
    "FechaHora": "24/07/2020 01:17:41",
    "Valor": "99,8"
  },
  {
    "FechaHora": "24/07/2020 01:20:26",
    "Valor": "99,73"
  },
  {
    "FechaHora": "24/07/2020 01:20:57",
    "Valor": "99,72"
  },
  {
    "FechaHora": "24/07/2020 01:23:54",
    "Valor": "99,63"
  },
  {
    "FechaHora": "24/07/2020 01:23:57",
    "Valor": "99,59"
  },
  {
    "FechaHora": "24/07/2020 01:26:54",
    "Valor": "99,52"
  },
  {
    "FechaHora": "24/07/2020 01:27:04",
    "Valor": "99,5"
  },
  {
    "FechaHora": "24/07/2020 01:29:55",
    "Valor": "99,42"
  },
  {
    "FechaHora": "24/07/2020 01:30:07",
    "Valor": "99,4"
  },
  {
    "FechaHora": "24/07/2020 01:33:04",
    "Valor": "99,33"
  },
  {
    "FechaHora": "24/07/2020 01:33:07",
    "Valor": "99,31"
  },
  {
    "FechaHora": "24/07/2020 01:36:01",
    "Valor": "99,21"
  },
  {
    "FechaHora": "24/07/2020 01:36:21",
    "Valor": "99,22"
  },
  {
    "FechaHora": "24/07/2020 01:39:21",
    "Valor": "99,11"
  },
  {
    "FechaHora": "24/07/2020 01:40:09",
    "Valor": "99,1"
  },
  {
    "FechaHora": "24/07/2020 01:42:48",
    "Valor": "99,03"
  },
  {
    "FechaHora": "24/07/2020 01:43:09",
    "Valor": "99,02"
  },
  {
    "FechaHora": "24/07/2020 01:45:49",
    "Valor": "98,94"
  },
  {
    "FechaHora": "24/07/2020 01:46:22",
    "Valor": "98,92"
  },
  {
    "FechaHora": "24/07/2020 01:49:04",
    "Valor": "98,87"
  },
  {
    "FechaHora": "24/07/2020 01:49:24",
    "Valor": "98,84"
  },
  {
    "FechaHora": "24/07/2020 01:52:21",
    "Valor": "98,8"
  },
  {
    "FechaHora": "24/07/2020 01:52:24",
    "Valor": "98,82"
  },
  {
    "FechaHora": "24/07/2020 01:55:16",
    "Valor": "98,79"
  },
  {
    "FechaHora": "24/07/2020 01:55:34",
    "Valor": "98,78"
  },
  {
    "FechaHora": "24/07/2020 01:58:31",
    "Valor": "98,74"
  },
  {
    "FechaHora": "24/07/2020 01:58:34",
    "Valor": "98,76"
  },
  {
    "FechaHora": "24/07/2020 02:01:34",
    "Valor": "98,74"
  },
  {
    "FechaHora": "24/07/2020 02:01:37",
    "Valor": "98,73"
  },
  {
    "FechaHora": "24/07/2020 02:04:53",
    "Valor": "98,72"
  },
  {
    "FechaHora": "24/07/2020 02:05:23",
    "Valor": "98,71"
  },
  {
    "FechaHora": "24/07/2020 02:08:23",
    "Valor": "98,7"
  },
  {
    "FechaHora": "24/07/2020 02:08:29",
    "Valor": "98,72"
  },
  {
    "FechaHora": "24/07/2020 02:11:17",
    "Valor": "98,7"
  },
  {
    "FechaHora": "24/07/2020 02:11:32",
    "Valor": "98,68"
  },
  {
    "FechaHora": "24/07/2020 02:14:30",
    "Valor": "98,69"
  },
  {
    "FechaHora": "24/07/2020 02:15:27",
    "Valor": "98,7"
  },
  {
    "FechaHora": "24/07/2020 02:17:45",
    "Valor": "98,7"
  },
  {
    "FechaHora": "24/07/2020 02:18:27",
    "Valor": "98,69"
  },
  {
    "FechaHora": "24/07/2020 02:21:25",
    "Valor": "98,71"
  },
  {
    "FechaHora": "24/07/2020 02:21:28",
    "Valor": "98,67"
  },
  {
    "FechaHora": "24/07/2020 02:23:58",
    "Valor": "98,66"
  },
  {
    "FechaHora": "24/07/2020 02:24:55",
    "Valor": "98,65"
  },
  {
    "FechaHora": "24/07/2020 02:27:55",
    "Valor": "98,66"
  },
  {
    "FechaHora": "24/07/2020 02:28:31",
    "Valor": "98,64"
  },
  {
    "FechaHora": "24/07/2020 02:31:57",
    "Valor": "98,64"
  },
  {
    "FechaHora": "24/07/2020 02:32:00",
    "Valor": "98,66"
  },
  {
    "FechaHora": "24/07/2020 02:34:59",
    "Valor": "98,62"
  },
  {
    "FechaHora": "24/07/2020 02:35:02",
    "Valor": "98,64"
  },
  {
    "FechaHora": "24/07/2020 02:37:56",
    "Valor": "98,64"
  },
  {
    "FechaHora": "24/07/2020 02:38:29",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 02:41:54",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 02:41:57",
    "Valor": "98,62"
  },
  {
    "FechaHora": "24/07/2020 02:45:57",
    "Valor": "98,63"
  },
  {
    "FechaHora": "24/07/2020 02:46:00",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 02:48:18",
    "Valor": "98,6"
  },
  {
    "FechaHora": "24/07/2020 02:49:30",
    "Valor": "98,59"
  },
  {
    "FechaHora": "24/07/2020 02:52:30",
    "Valor": "98,59"
  },
  {
    "FechaHora": "24/07/2020 02:52:33",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 02:55:30",
    "Valor": "98,57"
  },
  {
    "FechaHora": "24/07/2020 02:55:33",
    "Valor": "98,55"
  },
  {
    "FechaHora": "24/07/2020 02:58:33",
    "Valor": "98,56"
  },
  {
    "FechaHora": "24/07/2020 02:58:36",
    "Valor": "98,57"
  },
  {
    "FechaHora": "24/07/2020 03:01:34",
    "Valor": "98,57"
  },
  {
    "FechaHora": "24/07/2020 03:01:37",
    "Valor": "98,56"
  },
  {
    "FechaHora": "24/07/2020 03:04:22",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 03:04:49",
    "Valor": "98,59"
  },
  {
    "FechaHora": "24/07/2020 03:07:47",
    "Valor": "98,59"
  },
  {
    "FechaHora": "24/07/2020 03:07:50",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 03:10:14",
    "Valor": "98,6"
  },
  {
    "FechaHora": "24/07/2020 03:10:56",
    "Valor": "98,59"
  },
  {
    "FechaHora": "24/07/2020 03:13:53",
    "Valor": "98,62"
  },
  {
    "FechaHora": "24/07/2020 03:13:56",
    "Valor": "98,6"
  },
  {
    "FechaHora": "24/07/2020 03:16:58",
    "Valor": "98,6"
  },
  {
    "FechaHora": "24/07/2020 03:17:01",
    "Valor": "98,62"
  },
  {
    "FechaHora": "24/07/2020 03:19:45",
    "Valor": "98,62"
  },
  {
    "FechaHora": "24/07/2020 03:20:21",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 03:23:18",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 03:23:21",
    "Valor": "98,63"
  },
  {
    "FechaHora": "24/07/2020 03:26:16",
    "Valor": "98,62"
  },
  {
    "FechaHora": "24/07/2020 03:26:22",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 03:29:24",
    "Valor": "98,6"
  },
  {
    "FechaHora": "24/07/2020 03:29:33",
    "Valor": "98,63"
  },
  {
    "FechaHora": "24/07/2020 03:32:25",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 03:32:34",
    "Valor": "98,6"
  },
  {
    "FechaHora": "24/07/2020 03:35:34",
    "Valor": "98,6"
  },
  {
    "FechaHora": "24/07/2020 03:35:37",
    "Valor": "98,61"
  },
  {
    "FechaHora": "24/07/2020 03:38:34",
    "Valor": "98,58"
  },
  {
    "FechaHora": "24/07/2020 03:38:37",
    "Valor": "98,6"
  },
  {
    "FechaHora": "24/07/2020 03:41:34",
    "Valor": "98,56"
  },
  {
    "FechaHora": "24/07/2020 03:41:38",
    "Valor": "98,57"
  },
  {
    "FechaHora": "24/07/2020 03:44:35",
    "Valor": "98,55"
  },
  {
    "FechaHora": "24/07/2020 03:44:56",
    "Valor": "98,54"
  },
  {
    "FechaHora": "24/07/2020 03:48:44",
    "Valor": "98,55"
  },
  {
    "FechaHora": "24/07/2020 03:49:03",
    "Valor": "98,53"
  },
  {
    "FechaHora": "24/07/2020 03:51:32",
    "Valor": "98,53"
  },
  {
    "FechaHora": "24/07/2020 03:52:21",
    "Valor": "98,51"
  },
  {
    "FechaHora": "24/07/2020 03:55:24",
    "Valor": "98,52"
  },
  {
    "FechaHora": "24/07/2020 03:55:27",
    "Valor": "98,54"
  },
  {
    "FechaHora": "24/07/2020 03:58:18",
    "Valor": "98,53"
  },
  {
    "FechaHora": "24/07/2020 03:58:28",
    "Valor": "98,5"
  },
  {
    "FechaHora": "24/07/2020 04:01:27",
    "Valor": "98,51"
  },
  {
    "FechaHora": "24/07/2020 04:01:37",
    "Valor": "98,53"
  },
  {
    "FechaHora": "24/07/2020 04:04:42",
    "Valor": "98,52"
  },
  {
    "FechaHora": "24/07/2020 04:05:06",
    "Valor": "98,51"
  },
  {
    "FechaHora": "24/07/2020 04:08:07",
    "Valor": "98,51"
  },
  {
    "FechaHora": "24/07/2020 04:08:10",
    "Valor": "98,49"
  },
  {
    "FechaHora": "24/07/2020 04:11:34",
    "Valor": "98,48"
  },
  {
    "FechaHora": "24/07/2020 04:12:22",
    "Valor": "98,47"
  },
  {
    "FechaHora": "24/07/2020 04:15:19",
    "Valor": "98,46"
  },
  {
    "FechaHora": "24/07/2020 04:15:22",
    "Valor": "98,43"
  },
  {
    "FechaHora": "24/07/2020 04:17:37",
    "Valor": "98,42"
  },
  {
    "FechaHora": "24/07/2020 04:18:22",
    "Valor": "98,4"
  },
  {
    "FechaHora": "24/07/2020 04:21:21",
    "Valor": "98,37"
  },
  {
    "FechaHora": "24/07/2020 04:21:24",
    "Valor": "98,39"
  },
  {
    "FechaHora": "24/07/2020 04:24:23",
    "Valor": "98,33"
  },
  {
    "FechaHora": "24/07/2020 04:24:26",
    "Valor": "98,31"
  },
  {
    "FechaHora": "24/07/2020 04:27:23",
    "Valor": "98,24"
  },
  {
    "FechaHora": "24/07/2020 04:27:35",
    "Valor": "98,23"
  },
  {
    "FechaHora": "24/07/2020 04:30:24",
    "Valor": "98,13"
  },
  {
    "FechaHora": "24/07/2020 04:30:36",
    "Valor": "98,14"
  },
  {
    "FechaHora": "24/07/2020 04:33:25",
    "Valor": "98,07"
  },
  {
    "FechaHora": "24/07/2020 04:33:36",
    "Valor": "98,04"
  },
  {
    "FechaHora": "24/07/2020 04:36:31",
    "Valor": "97,99"
  },
  {
    "FechaHora": "24/07/2020 04:36:36",
    "Valor": "97,95"
  },
  {
    "FechaHora": "24/07/2020 04:39:31",
    "Valor": "97,89"
  },
  {
    "FechaHora": "24/07/2020 04:39:36",
    "Valor": "97,88"
  },
  {
    "FechaHora": "24/07/2020 04:42:22",
    "Valor": "97,85"
  },
  {
    "FechaHora": "24/07/2020 04:42:37",
    "Valor": "97,83"
  },
  {
    "FechaHora": "24/07/2020 04:45:31",
    "Valor": "97,79"
  },
  {
    "FechaHora": "24/07/2020 04:45:37",
    "Valor": "97,77"
  },
  {
    "FechaHora": "24/07/2020 04:48:46",
    "Valor": "97,76"
  },
  {
    "FechaHora": "24/07/2020 04:48:49",
    "Valor": "97,75"
  },
  {
    "FechaHora": "24/07/2020 04:51:32",
    "Valor": "97,75"
  },
  {
    "FechaHora": "24/07/2020 04:51:50",
    "Valor": "97,77"
  },
  {
    "FechaHora": "24/07/2020 04:54:47",
    "Valor": "97,72"
  },
  {
    "FechaHora": "24/07/2020 04:55:02",
    "Valor": "97,71"
  },
  {
    "FechaHora": "24/07/2020 04:57:53",
    "Valor": "97,68"
  },
  {
    "FechaHora": "24/07/2020 04:58:08",
    "Valor": "97,67"
  },
  {
    "FechaHora": "24/07/2020 05:01:08",
    "Valor": "97,67"
  },
  {
    "FechaHora": "24/07/2020 05:01:11",
    "Valor": "97,65"
  },
  {
    "FechaHora": "24/07/2020 05:04:06",
    "Valor": "97,61"
  },
  {
    "FechaHora": "24/07/2020 05:04:15",
    "Valor": "97,59"
  },
  {
    "FechaHora": "24/07/2020 05:07:13",
    "Valor": "97,56"
  },
  {
    "FechaHora": "24/07/2020 05:07:19",
    "Valor": "97,57"
  },
  {
    "FechaHora": "24/07/2020 05:09:39",
    "Valor": "97,54"
  },
  {
    "FechaHora": "24/07/2020 05:10:30",
    "Valor": "97,52"
  },
  {
    "FechaHora": "24/07/2020 05:13:21",
    "Valor": "97,53"
  },
  {
    "FechaHora": "24/07/2020 05:13:30",
    "Valor": "97,51"
  },
  {
    "FechaHora": "24/07/2020 05:16:31",
    "Valor": "97,51"
  },
  {
    "FechaHora": "24/07/2020 05:16:34",
    "Valor": "97,49"
  },
  {
    "FechaHora": "24/07/2020 05:19:22",
    "Valor": "97,45"
  },
  {
    "FechaHora": "24/07/2020 05:19:43",
    "Valor": "97,48"
  },
  {
    "FechaHora": "24/07/2020 05:22:20",
    "Valor": "97,45"
  },
  {
    "FechaHora": "24/07/2020 05:22:53",
    "Valor": "97,44"
  },
  {
    "FechaHora": "24/07/2020 05:25:40",
    "Valor": "97,39"
  },
  {
    "FechaHora": "24/07/2020 05:26:02",
    "Valor": "97,4"
  },
  {
    "FechaHora": "24/07/2020 05:28:59",
    "Valor": "97,33"
  },
  {
    "FechaHora": "24/07/2020 05:29:02",
    "Valor": "97,35"
  },
  {
    "FechaHora": "24/07/2020 05:31:36",
    "Valor": "97,27"
  },
  {
    "FechaHora": "24/07/2020 05:32:03",
    "Valor": "97,26"
  },
  {
    "FechaHora": "24/07/2020 05:34:42",
    "Valor": "97,19"
  },
  {
    "FechaHora": "24/07/2020 05:35:12",
    "Valor": "97,2"
  },
  {
    "FechaHora": "24/07/2020 05:38:12",
    "Valor": "97,2"
  },
  {
    "FechaHora": "24/07/2020 05:38:15",
    "Valor": "97,18"
  },
  {
    "FechaHora": "24/07/2020 05:41:04",
    "Valor": "97,15"
  },
  {
    "FechaHora": "24/07/2020 05:41:31",
    "Valor": "97,14"
  },
  {
    "FechaHora": "24/07/2020 05:44:25",
    "Valor": "97,12"
  },
  {
    "FechaHora": "24/07/2020 05:44:31",
    "Valor": "97,1"
  },
  {
    "FechaHora": "24/07/2020 05:47:29",
    "Valor": "97,1"
  },
  {
    "FechaHora": "24/07/2020 05:47:32",
    "Valor": "97,07"
  },
  {
    "FechaHora": "24/07/2020 05:50:17",
    "Valor": "97,03"
  },
  {
    "FechaHora": "24/07/2020 05:50:56",
    "Valor": "97,02"
  },
  {
    "FechaHora": "24/07/2020 05:52:53",
    "Valor": "96,95"
  },
  {
    "FechaHora": "24/07/2020 05:54:11",
    "Valor": "96,93"
  },
  {
    "FechaHora": "24/07/2020 05:57:15",
    "Valor": "96,92"
  },
  {
    "FechaHora": "24/07/2020 05:57:18",
    "Valor": "96,9"
  },
  {
    "FechaHora": "24/07/2020 06:00:09",
    "Valor": "96,87"
  },
  {
    "FechaHora": "24/07/2020 06:00:33",
    "Valor": "96,88"
  },
  {
    "FechaHora": "24/07/2020 06:03:33",
    "Valor": "96,84"
  },
  {
    "FechaHora": "24/07/2020 06:03:36",
    "Valor": "96,86"
  },
  {
    "FechaHora": "24/07/2020 06:06:33",
    "Valor": "96,83"
  },
  {
    "FechaHora": "24/07/2020 06:06:39",
    "Valor": "96,8"
  },
  {
    "FechaHora": "24/07/2020 06:09:39",
    "Valor": "96,79"
  },
  {
    "FechaHora": "24/07/2020 06:09:49",
    "Valor": "96,77"
  },
  {
    "FechaHora": "24/07/2020 06:12:28",
    "Valor": "96,74"
  },
  {
    "FechaHora": "24/07/2020 06:12:49",
    "Valor": "96,72"
  },
  {
    "FechaHora": "24/07/2020 06:15:47",
    "Valor": "96,61"
  },
  {
    "FechaHora": "24/07/2020 06:15:50",
    "Valor": "96,63"
  },
  {
    "FechaHora": "24/07/2020 06:18:49",
    "Valor": "96,38"
  },
  {
    "FechaHora": "24/07/2020 06:19:01",
    "Valor": "96,36"
  },
  {
    "FechaHora": "24/07/2020 06:21:59",
    "Valor": "96,05"
  },
  {
    "FechaHora": "24/07/2020 06:22:02",
    "Valor": "96,07"
  },
  {
    "FechaHora": "24/07/2020 06:24:53",
    "Valor": "95,87"
  },
  {
    "FechaHora": "24/07/2020 06:25:05",
    "Valor": "95,85"
  },
  {
    "FechaHora": "24/07/2020 06:27:54",
    "Valor": "95,74"
  },
  {
    "FechaHora": "24/07/2020 06:28:24",
    "Valor": "95,73"
  },
  {
    "FechaHora": "24/07/2020 06:31:21",
    "Valor": "95,78"
  },
  {
    "FechaHora": "24/07/2020 06:31:24",
    "Valor": "95,76"
  },
  {
    "FechaHora": "24/07/2020 06:34:22",
    "Valor": "95,69"
  },
  {
    "FechaHora": "24/07/2020 06:34:25",
    "Valor": "95,71"
  },
  {
    "FechaHora": "24/07/2020 06:37:25",
    "Valor": "95,63"
  },
  {
    "FechaHora": "24/07/2020 06:37:28",
    "Valor": "95,64"
  },
  {
    "FechaHora": "24/07/2020 06:40:25",
    "Valor": "95,61"
  },
  {
    "FechaHora": "24/07/2020 06:40:28",
    "Valor": "95,59"
  },
  {
    "FechaHora": "24/07/2020 06:43:25",
    "Valor": "95,56"
  },
  {
    "FechaHora": "24/07/2020 06:43:31",
    "Valor": "95,53"
  },
  {
    "FechaHora": "24/07/2020 06:46:25",
    "Valor": "95,48"
  },
  {
    "FechaHora": "24/07/2020 06:46:34",
    "Valor": "95,47"
  },
  {
    "FechaHora": "24/07/2020 06:49:34",
    "Valor": "95,34"
  },
  {
    "FechaHora": "24/07/2020 06:49:37",
    "Valor": "95,31"
  },
  {
    "FechaHora": "24/07/2020 06:52:02",
    "Valor": "95,16"
  },
  {
    "FechaHora": "24/07/2020 06:52:41",
    "Valor": "95,14"
  },
  {
    "FechaHora": "24/07/2020 06:55:41",
    "Valor": "95,05"
  },
  {
    "FechaHora": "24/07/2020 06:55:44",
    "Valor": "95,03"
  },
  {
    "FechaHora": "24/07/2020 06:58:41",
    "Valor": "95,02"
  },
  {
    "FechaHora": "24/07/2020 06:58:44",
    "Valor": "95"
  },
  {
    "FechaHora": "24/07/2020 07:01:53",
    "Valor": "95"
  },
  {
    "FechaHora": "24/07/2020 07:01:56",
    "Valor": "95,02"
  },
  {
    "FechaHora": "24/07/2020 07:04:33",
    "Valor": "94,9"
  },
  {
    "FechaHora": "24/07/2020 07:04:57",
    "Valor": "94,95"
  },
  {
    "FechaHora": "24/07/2020 07:07:54",
    "Valor": "94,84"
  },
  {
    "FechaHora": "24/07/2020 07:07:57",
    "Valor": "94,86"
  },
  {
    "FechaHora": "24/07/2020 07:10:55",
    "Valor": "94,8"
  },
  {
    "FechaHora": "24/07/2020 07:11:13",
    "Valor": "94,76"
  },
  {
    "FechaHora": "24/07/2020 07:13:31",
    "Valor": "94,76"
  },
  {
    "FechaHora": "24/07/2020 07:14:22",
    "Valor": "94,75"
  },
  {
    "FechaHora": "24/07/2020 07:17:22",
    "Valor": "94,68"
  },
  {
    "FechaHora": "24/07/2020 07:17:25",
    "Valor": "94,7"
  },
  {
    "FechaHora": "24/07/2020 07:20:25",
    "Valor": "94,64"
  },
  {
    "FechaHora": "24/07/2020 07:20:31",
    "Valor": "94,62"
  },
  {
    "FechaHora": "24/07/2020 07:23:28",
    "Valor": "94,42"
  },
  {
    "FechaHora": "24/07/2020 07:23:43",
    "Valor": "94,41"
  },
  {
    "FechaHora": "24/07/2020 07:26:40",
    "Valor": "94,2"
  },
  {
    "FechaHora": "24/07/2020 07:26:43",
    "Valor": "94,18"
  },
  {
    "FechaHora": "24/07/2020 07:29:32",
    "Valor": "93,89"
  },
  {
    "FechaHora": "24/07/2020 07:29:52",
    "Valor": "93,9"
  },
  {
    "FechaHora": "24/07/2020 07:32:47",
    "Valor": "93,53"
  },
  {
    "FechaHora": "24/07/2020 07:32:53",
    "Valor": "93,49"
  },
  {
    "FechaHora": "24/07/2020 07:35:35",
    "Valor": "93,07"
  },
  {
    "FechaHora": "24/07/2020 07:35:53",
    "Valor": "93,03"
  },
  {
    "FechaHora": "24/07/2020 07:38:42",
    "Valor": "92,67"
  },
  {
    "FechaHora": "24/07/2020 07:38:53",
    "Valor": "92,64"
  },
  {
    "FechaHora": "24/07/2020 07:41:39",
    "Valor": "92,31"
  },
  {
    "FechaHora": "24/07/2020 07:41:54",
    "Valor": "92,29"
  },
  {
    "FechaHora": "24/07/2020 07:44:48",
    "Valor": "91,96"
  },
  {
    "FechaHora": "24/07/2020 07:44:54",
    "Valor": "91,93"
  },
  {
    "FechaHora": "24/07/2020 07:47:48",
    "Valor": "91,7"
  },
  {
    "FechaHora": "24/07/2020 07:47:58",
    "Valor": "91,72"
  },
  {
    "FechaHora": "24/07/2020 07:50:37",
    "Valor": "91,64"
  },
  {
    "FechaHora": "24/07/2020 07:51:01",
    "Valor": "91,63"
  },
  {
    "FechaHora": "24/07/2020 07:54:02",
    "Valor": "91,64"
  },
  {
    "FechaHora": "24/07/2020 07:54:11",
    "Valor": "91,65"
  },
  {
    "FechaHora": "24/07/2020 07:57:05",
    "Valor": "91,72"
  },
  {
    "FechaHora": "24/07/2020 07:57:23",
    "Valor": "91,73"
  },
  {
    "FechaHora": "24/07/2020 08:00:27",
    "Valor": "91,73"
  },
  {
    "FechaHora": "24/07/2020 08:00:30",
    "Valor": "91,76"
  },
  {
    "FechaHora": "24/07/2020 08:03:21",
    "Valor": "91,81"
  },
  {
    "FechaHora": "24/07/2020 08:03:51",
    "Valor": "91,83"
  },
  {
    "FechaHora": "24/07/2020 08:06:48",
    "Valor": "91,92"
  },
  {
    "FechaHora": "24/07/2020 08:06:51",
    "Valor": "91,94"
  },
  {
    "FechaHora": "24/07/2020 08:09:46",
    "Valor": "92,05"
  },
  {
    "FechaHora": "24/07/2020 08:09:57",
    "Valor": "92,04"
  },
  {
    "FechaHora": "24/07/2020 08:12:40",
    "Valor": "92,14"
  },
  {
    "FechaHora": "24/07/2020 08:13:01",
    "Valor": "92,12"
  },
  {
    "FechaHora": "24/07/2020 08:15:58",
    "Valor": "92,24"
  },
  {
    "FechaHora": "24/07/2020 08:16:13",
    "Valor": "92,23"
  },
  {
    "FechaHora": "24/07/2020 08:19:10",
    "Valor": "92,37"
  },
  {
    "FechaHora": "24/07/2020 08:19:13",
    "Valor": "92,35"
  },
  {
    "FechaHora": "24/07/2020 08:22:11",
    "Valor": "92,38"
  },
  {
    "FechaHora": "24/07/2020 08:22:14",
    "Valor": "92,37"
  },
  {
    "FechaHora": "24/07/2020 08:25:11",
    "Valor": "92,43"
  },
  {
    "FechaHora": "24/07/2020 08:25:14",
    "Valor": "92,4"
  },
  {
    "FechaHora": "24/07/2020 08:28:05",
    "Valor": "92,48"
  },
  {
    "FechaHora": "24/07/2020 08:28:14",
    "Valor": "92,46"
  },
  {
    "FechaHora": "24/07/2020 08:31:02",
    "Valor": "92,49"
  },
  {
    "FechaHora": "24/07/2020 08:31:27",
    "Valor": "92,52"
  },
  {
    "FechaHora": "24/07/2020 08:34:24",
    "Valor": "92,38"
  },
  {
    "FechaHora": "24/07/2020 08:34:39",
    "Valor": "92,36"
  },
  {
    "FechaHora": "24/07/2020 08:37:36",
    "Valor": "92,12"
  },
  {
    "FechaHora": "24/07/2020 08:37:42",
    "Valor": "92,09"
  },
  {
    "FechaHora": "24/07/2020 08:40:40",
    "Valor": "91,74"
  },
  {
    "FechaHora": "24/07/2020 08:40:43",
    "Valor": "91,77"
  },
  {
    "FechaHora": "24/07/2020 08:43:40",
    "Valor": "91,33"
  },
  {
    "FechaHora": "24/07/2020 08:43:43",
    "Valor": "91,3"
  },
  {
    "FechaHora": "24/07/2020 08:46:41",
    "Valor": "90,86"
  },
  {
    "FechaHora": "24/07/2020 08:46:50",
    "Valor": "90,84"
  },
  {
    "FechaHora": "24/07/2020 08:49:23",
    "Valor": "90,51"
  },
  {
    "FechaHora": "24/07/2020 08:49:50",
    "Valor": "90,54"
  },
  {
    "FechaHora": "24/07/2020 08:52:50",
    "Valor": "90,27"
  },
  {
    "FechaHora": "24/07/2020 08:52:53",
    "Valor": "90,3"
  },
  {
    "FechaHora": "24/07/2020 08:55:50",
    "Valor": "90,1"
  },
  {
    "FechaHora": "24/07/2020 08:55:56",
    "Valor": "90,08"
  },
  {
    "FechaHora": "24/07/2020 08:58:32",
    "Valor": "90,02"
  },
  {
    "FechaHora": "24/07/2020 08:58:57",
    "Valor": "89,99"
  },
  {
    "FechaHora": "24/07/2020 09:01:48",
    "Valor": "89,77"
  },
  {
    "FechaHora": "24/07/2020 09:02:15",
    "Valor": "89,76"
  },
  {
    "FechaHora": "24/07/2020 09:05:13",
    "Valor": "89,21"
  },
  {
    "FechaHora": "24/07/2020 09:05:16",
    "Valor": "89,25"
  },
  {
    "FechaHora": "24/07/2020 09:08:13",
    "Valor": "88,79"
  },
  {
    "FechaHora": "24/07/2020 09:08:19",
    "Valor": "88,74"
  },
  {
    "FechaHora": "24/07/2020 09:11:16",
    "Valor": "88,18"
  },
  {
    "FechaHora": "24/07/2020 09:11:25",
    "Valor": "88,17"
  },
  {
    "FechaHora": "24/07/2020 09:14:22",
    "Valor": "87,38"
  },
  {
    "FechaHora": "24/07/2020 09:14:28",
    "Valor": "87,36"
  },
  {
    "FechaHora": "24/07/2020 09:17:25",
    "Valor": "86,75"
  },
  {
    "FechaHora": "24/07/2020 09:17:28",
    "Valor": "86,73"
  },
  {
    "FechaHora": "24/07/2020 09:20:22",
    "Valor": "86,23"
  },
  {
    "FechaHora": "24/07/2020 09:20:28",
    "Valor": "86,18"
  },
  {
    "FechaHora": "24/07/2020 09:23:26",
    "Valor": "85,88"
  },
  {
    "FechaHora": "24/07/2020 09:23:32",
    "Valor": "85,86"
  },
  {
    "FechaHora": "24/07/2020 09:26:26",
    "Valor": "85,52"
  },
  {
    "FechaHora": "24/07/2020 09:26:50",
    "Valor": "85,5"
  },
  {
    "FechaHora": "24/07/2020 09:29:50",
    "Valor": "85,26"
  },
  {
    "FechaHora": "24/07/2020 09:30:06",
    "Valor": "85,24"
  },
  {
    "FechaHora": "24/07/2020 09:33:05",
    "Valor": "85,11"
  },
  {
    "FechaHora": "24/07/2020 09:33:29",
    "Valor": "85,13"
  },
  {
    "FechaHora": "24/07/2020 09:36:27",
    "Valor": "85,42"
  },
  {
    "FechaHora": "24/07/2020 09:36:30",
    "Valor": "85,43"
  },
  {
    "FechaHora": "24/07/2020 09:39:24",
    "Valor": "85,59"
  },
  {
    "FechaHora": "24/07/2020 09:39:30",
    "Valor": "85,58"
  },
  {
    "FechaHora": "24/07/2020 09:42:06",
    "Valor": "85,57"
  },
  {
    "FechaHora": "24/07/2020 09:42:39",
    "Valor": "85,6"
  },
  {
    "FechaHora": "24/07/2020 09:45:34",
    "Valor": "85,37"
  },
  {
    "FechaHora": "24/07/2020 09:45:40",
    "Valor": "85,34"
  },
  {
    "FechaHora": "24/07/2020 09:48:34",
    "Valor": "83,92"
  },
  {
    "FechaHora": "24/07/2020 09:48:40",
    "Valor": "83,9"
  },
  {
    "FechaHora": "24/07/2020 09:51:40",
    "Valor": "82,7"
  },
  {
    "FechaHora": "24/07/2020 09:51:46",
    "Valor": "82,65"
  },
  {
    "FechaHora": "24/07/2020 09:54:40",
    "Valor": "81,38"
  },
  {
    "FechaHora": "24/07/2020 09:54:46",
    "Valor": "81,36"
  },
  {
    "FechaHora": "24/07/2020 09:57:35",
    "Valor": "80,78"
  },
  {
    "FechaHora": "24/07/2020 09:57:47",
    "Valor": "80,81"
  },
  {
    "FechaHora": "24/07/2020 10:00:45",
    "Valor": "80,34"
  },
  {
    "FechaHora": "24/07/2020 10:00:54",
    "Valor": "80,28"
  },
  {
    "FechaHora": "24/07/2020 10:03:50",
    "Valor": "79,66"
  },
  {
    "FechaHora": "24/07/2020 10:03:56",
    "Valor": "79,64"
  },
  {
    "FechaHora": "24/07/2020 10:06:54",
    "Valor": "80,02"
  },
  {
    "FechaHora": "24/07/2020 10:07:09",
    "Valor": "80,03"
  },
  {
    "FechaHora": "24/07/2020 10:09:57",
    "Valor": "80,6"
  },
  {
    "FechaHora": "24/07/2020 10:10:09",
    "Valor": "80,56"
  },
  {
    "FechaHora": "24/07/2020 10:12:42",
    "Valor": "81,09"
  },
  {
    "FechaHora": "24/07/2020 10:13:09",
    "Valor": "81,12"
  },
  {
    "FechaHora": "24/07/2020 10:16:04",
    "Valor": "81,72"
  },
  {
    "FechaHora": "24/07/2020 10:16:09",
    "Valor": "81,73"
  },
  {
    "FechaHora": "24/07/2020 10:19:01",
    "Valor": "82,06"
  },
  {
    "FechaHora": "24/07/2020 10:19:13",
    "Valor": "82,04"
  },
  {
    "FechaHora": "24/07/2020 10:22:13",
    "Valor": "82,22"
  },
  {
    "FechaHora": "24/07/2020 10:22:19",
    "Valor": "82,25"
  },
  {
    "FechaHora": "24/07/2020 10:25:17",
    "Valor": "82,53"
  },
  {
    "FechaHora": "24/07/2020 10:25:20",
    "Valor": "82,55"
  },
  {
    "FechaHora": "24/07/2020 10:28:17",
    "Valor": "82,84"
  },
  {
    "FechaHora": "24/07/2020 10:28:23",
    "Valor": "82,82"
  },
  {
    "FechaHora": "24/07/2020 10:31:17",
    "Valor": "83,19"
  },
  {
    "FechaHora": "24/07/2020 10:31:23",
    "Valor": "83,24"
  },
  {
    "FechaHora": "24/07/2020 10:34:21",
    "Valor": "83,44"
  },
  {
    "FechaHora": "24/07/2020 10:34:27",
    "Valor": "83,46"
  },
  {
    "FechaHora": "24/07/2020 10:37:27",
    "Valor": "83,81"
  },
  {
    "FechaHora": "24/07/2020 10:37:30",
    "Valor": "83,83"
  },
  {
    "FechaHora": "24/07/2020 10:40:24",
    "Valor": "83,96"
  },
  {
    "FechaHora": "24/07/2020 10:40:33",
    "Valor": "83,99"
  },
  {
    "FechaHora": "24/07/2020 10:43:27",
    "Valor": "84,12"
  },
  {
    "FechaHora": "24/07/2020 10:43:33",
    "Valor": "84,14"
  },
  {
    "FechaHora": "24/07/2020 10:46:31",
    "Valor": "84,34"
  },
  {
    "FechaHora": "24/07/2020 10:46:34",
    "Valor": "84,37"
  },
  {
    "FechaHora": "24/07/2020 10:49:31",
    "Valor": "84,4"
  },
  {
    "FechaHora": "24/07/2020 10:49:43",
    "Valor": "84,41"
  },
  {
    "FechaHora": "24/07/2020 10:52:43",
    "Valor": "84,04"
  },
  {
    "FechaHora": "24/07/2020 10:52:46",
    "Valor": "83,98"
  },
  {
    "FechaHora": "24/07/2020 10:55:44",
    "Valor": "83,47"
  },
  {
    "FechaHora": "24/07/2020 10:55:56",
    "Valor": "83,46"
  },
  {
    "FechaHora": "24/07/2020 10:58:50",
    "Valor": "83,12"
  },
  {
    "FechaHora": "24/07/2020 10:59:02",
    "Valor": "83,1"
  },
  {
    "FechaHora": "24/07/2020 11:01:59",
    "Valor": "82,89"
  },
  {
    "FechaHora": "24/07/2020 11:02:02",
    "Valor": "82,88"
  },
  {
    "FechaHora": "24/07/2020 11:05:00",
    "Valor": "83,1"
  },
  {
    "FechaHora": "24/07/2020 11:05:17",
    "Valor": "83,13"
  },
  {
    "FechaHora": "24/07/2020 11:08:15",
    "Valor": "83,3"
  },
  {
    "FechaHora": "24/07/2020 11:08:18",
    "Valor": "83,28"
  },
  {
    "FechaHora": "24/07/2020 11:11:15",
    "Valor": "83,24"
  },
  {
    "FechaHora": "24/07/2020 11:11:24",
    "Valor": "83,22"
  },
  {
    "FechaHora": "24/07/2020 11:14:09",
    "Valor": "83,34"
  },
  {
    "FechaHora": "24/07/2020 11:14:30",
    "Valor": "83,39"
  },
  {
    "FechaHora": "24/07/2020 11:17:24",
    "Valor": "83,43"
  },
  {
    "FechaHora": "24/07/2020 11:17:39",
    "Valor": "83,44"
  },
  {
    "FechaHora": "24/07/2020 11:20:36",
    "Valor": "83,77"
  },
  {
    "FechaHora": "24/07/2020 11:20:39",
    "Valor": "83,79"
  },
  {
    "FechaHora": "24/07/2020 11:23:33",
    "Valor": "84,55"
  },
  {
    "FechaHora": "24/07/2020 11:23:39",
    "Valor": "84,58"
  },
  {
    "FechaHora": "24/07/2020 11:26:28",
    "Valor": "85,15"
  },
  {
    "FechaHora": "24/07/2020 11:26:52",
    "Valor": "85,16"
  },
  {
    "FechaHora": "24/07/2020 11:29:52",
    "Valor": "85,89"
  },
  {
    "FechaHora": "24/07/2020 11:30:07",
    "Valor": "85,94"
  },
  {
    "FechaHora": "24/07/2020 11:33:04",
    "Valor": "86,68"
  },
  {
    "FechaHora": "24/07/2020 11:33:10",
    "Valor": "86,72"
  },
  {
    "FechaHora": "24/07/2020 11:36:10",
    "Valor": "87,39"
  },
  {
    "FechaHora": "24/07/2020 11:36:16",
    "Valor": "87,42"
  },
  {
    "FechaHora": "24/07/2020 11:39:16",
    "Valor": "87,94"
  },
  {
    "FechaHora": "24/07/2020 11:39:22",
    "Valor": "87,99"
  },
  {
    "FechaHora": "24/07/2020 11:42:10",
    "Valor": "88,4"
  },
  {
    "FechaHora": "24/07/2020 11:42:25",
    "Valor": "88,43"
  },
  {
    "FechaHora": "24/07/2020 11:45:23",
    "Valor": "88,59"
  },
  {
    "FechaHora": "24/07/2020 11:45:26",
    "Valor": "88,61"
  },
  {
    "FechaHora": "24/07/2020 11:48:23",
    "Valor": "88,48"
  },
  {
    "FechaHora": "24/07/2020 11:48:26",
    "Valor": "88,53"
  },
  {
    "FechaHora": "24/07/2020 11:51:23",
    "Valor": "88,58"
  },
  {
    "FechaHora": "24/07/2020 11:51:32",
    "Valor": "88,61"
  },
  {
    "FechaHora": "24/07/2020 11:54:29",
    "Valor": "88,71"
  },
  {
    "FechaHora": "24/07/2020 11:54:32",
    "Valor": "88,72"
  },
  {
    "FechaHora": "24/07/2020 11:57:30",
    "Valor": "88,99"
  },
  {
    "FechaHora": "24/07/2020 11:57:33",
    "Valor": "89"
  },
  {
    "FechaHora": "24/07/2020 12:00:30",
    "Valor": "89,2"
  },
  {
    "FechaHora": "24/07/2020 12:00:36",
    "Valor": "89,18"
  },
  {
    "FechaHora": "24/07/2020 12:03:36",
    "Valor": "89,14"
  },
  {
    "FechaHora": "24/07/2020 12:03:39",
    "Valor": "89,12"
  },
  {
    "FechaHora": "24/07/2020 12:06:37",
    "Valor": "88,76"
  },
  {
    "FechaHora": "24/07/2020 12:06:40",
    "Valor": "88,74"
  },
  {
    "FechaHora": "24/07/2020 12:09:34",
    "Valor": "87,78"
  },
  {
    "FechaHora": "24/07/2020 12:09:40",
    "Valor": "87,72"
  },
  {
    "FechaHora": "24/07/2020 12:12:34",
    "Valor": "86,48"
  },
  {
    "FechaHora": "24/07/2020 12:12:40",
    "Valor": "86,46"
  },
  {
    "FechaHora": "24/07/2020 12:15:37",
    "Valor": "85,69"
  },
  {
    "FechaHora": "24/07/2020 12:15:43",
    "Valor": "85,65"
  },
  {
    "FechaHora": "24/07/2020 12:18:41",
    "Valor": "85,46"
  },
  {
    "FechaHora": "24/07/2020 12:18:44",
    "Valor": "85,44"
  },
  {
    "FechaHora": "24/07/2020 12:21:32",
    "Valor": "85,04"
  },
  {
    "FechaHora": "24/07/2020 12:21:50",
    "Valor": "85,02"
  },
  {
    "FechaHora": "24/07/2020 12:24:48",
    "Valor": "84,19"
  },
  {
    "FechaHora": "24/07/2020 12:24:51",
    "Valor": "84,16"
  },
  {
    "FechaHora": "24/07/2020 12:27:48",
    "Valor": "83,64"
  },
  {
    "FechaHora": "24/07/2020 12:27:51",
    "Valor": "83,61"
  },
  {
    "FechaHora": "24/07/2020 12:30:43",
    "Valor": "83,38"
  },
  {
    "FechaHora": "24/07/2020 12:31:04",
    "Valor": "83,4"
  },
  {
    "FechaHora": "24/07/2020 12:34:01",
    "Valor": "83,56"
  },
  {
    "FechaHora": "24/07/2020 12:34:13",
    "Valor": "83,58"
  },
  {
    "FechaHora": "24/07/2020 12:37:10",
    "Valor": "83,35"
  },
  {
    "FechaHora": "24/07/2020 12:37:16",
    "Valor": "83,32"
  },
  {
    "FechaHora": "24/07/2020 12:40:06",
    "Valor": "83,81"
  },
  {
    "FechaHora": "24/07/2020 12:40:17",
    "Valor": "83,83"
  },
  {
    "FechaHora": "24/07/2020 12:43:17",
    "Valor": "84,22"
  },
  {
    "FechaHora": "24/07/2020 12:43:44",
    "Valor": "84,32"
  },
  {
    "FechaHora": "24/07/2020 12:46:16",
    "Valor": "84,93"
  },
  {
    "FechaHora": "24/07/2020 12:46:49",
    "Valor": "85,02"
  },
  {
    "FechaHora": "24/07/2020 12:49:46",
    "Valor": "85,43"
  },
  {
    "FechaHora": "24/07/2020 12:49:49",
    "Valor": "85,44"
  },
  {
    "FechaHora": "24/07/2020 12:52:47",
    "Valor": "85,69"
  },
  {
    "FechaHora": "24/07/2020 12:52:57",
    "Valor": "85,65"
  },
  {
    "FechaHora": "24/07/2020 12:55:54",
    "Valor": "85,36"
  },
  {
    "FechaHora": "24/07/2020 12:56:13",
    "Valor": "85,31"
  },
  {
    "FechaHora": "24/07/2020 12:59:07",
    "Valor": "84,76"
  },
  {
    "FechaHora": "24/07/2020 12:59:16",
    "Valor": "84,72"
  },
  {
    "FechaHora": "24/07/2020 13:02:16",
    "Valor": "84,08"
  },
  {
    "FechaHora": "24/07/2020 13:02:19",
    "Valor": "84,09"
  },
  {
    "FechaHora": "24/07/2020 13:05:16",
    "Valor": "83,82"
  },
  {
    "FechaHora": "24/07/2020 13:05:22",
    "Valor": "83,78"
  },
  {
    "FechaHora": "24/07/2020 13:08:21",
    "Valor": "83,16"
  },
  {
    "FechaHora": "24/07/2020 13:08:25",
    "Valor": "83,13"
  },
  {
    "FechaHora": "24/07/2020 13:11:22",
    "Valor": "83,21"
  },
  {
    "FechaHora": "24/07/2020 13:11:25",
    "Valor": "83,24"
  },
  {
    "FechaHora": "24/07/2020 13:14:25",
    "Valor": "83,1"
  },
  {
    "FechaHora": "24/07/2020 13:14:37",
    "Valor": "83,11"
  },
  {
    "FechaHora": "24/07/2020 13:17:36",
    "Valor": "83,42"
  },
  {
    "FechaHora": "24/07/2020 13:17:41",
    "Valor": "83,45"
  },
  {
    "FechaHora": "24/07/2020 13:20:39",
    "Valor": "83,23"
  },
  {
    "FechaHora": "24/07/2020 13:21:09",
    "Valor": "83,13"
  },
  {
    "FechaHora": "24/07/2020 13:23:20",
    "Valor": "82,91"
  },
  {
    "FechaHora": "24/07/2020 13:24:11",
    "Valor": "82,79"
  },
  {
    "FechaHora": "24/07/2020 13:27:09",
    "Valor": "82,17"
  },
  {
    "FechaHora": "24/07/2020 13:27:12",
    "Valor": "82,14"
  },
  {
    "FechaHora": "24/07/2020 13:30:11",
    "Valor": "80,71"
  },
  {
    "FechaHora": "24/07/2020 13:30:31",
    "Valor": "80,62"
  },
  {
    "FechaHora": "24/07/2020 13:33:28",
    "Valor": "79,08"
  },
  {
    "FechaHora": "24/07/2020 13:33:37",
    "Valor": "79,03"
  },
  {
    "FechaHora": "24/07/2020 13:36:30",
    "Valor": "79,41"
  },
  {
    "FechaHora": "24/07/2020 13:36:38",
    "Valor": "79,4"
  },
  {
    "FechaHora": "24/07/2020 13:39:28",
    "Valor": "80,28"
  },
  {
    "FechaHora": "24/07/2020 13:39:49",
    "Valor": "80,33"
  },
  {
    "FechaHora": "24/07/2020 13:42:43",
    "Valor": "80,79"
  },
  {
    "FechaHora": "24/07/2020 13:43:01",
    "Valor": "80,81"
  },
  {
    "FechaHora": "24/07/2020 13:46:03",
    "Valor": "80,8"
  },
  {
    "FechaHora": "24/07/2020 13:46:35",
    "Valor": "80,85"
  },
  {
    "FechaHora": "24/07/2020 13:49:32",
    "Valor": "80,67"
  },
  {
    "FechaHora": "24/07/2020 13:49:45",
    "Valor": "80,64"
  },
  {
    "FechaHora": "24/07/2020 13:52:28",
    "Valor": "79,79"
  },
  {
    "FechaHora": "24/07/2020 13:52:45",
    "Valor": "79,8"
  },
  {
    "FechaHora": "24/07/2020 13:55:30",
    "Valor": "79,78"
  },
  {
    "FechaHora": "24/07/2020 13:55:47",
    "Valor": "79,79"
  },
  {
    "FechaHora": "24/07/2020 13:58:40",
    "Valor": "80,24"
  },
  {
    "FechaHora": "24/07/2020 13:58:52",
    "Valor": "80,28"
  },
  {
    "FechaHora": "24/07/2020 14:01:46",
    "Valor": "80,8"
  },
  {
    "FechaHora": "24/07/2020 14:01:55",
    "Valor": "80,85"
  },
  {
    "FechaHora": "24/07/2020 14:04:40",
    "Valor": "80,79"
  },
  {
    "FechaHora": "24/07/2020 14:04:58",
    "Valor": "80,81"
  },
  {
    "FechaHora": "24/07/2020 14:07:53",
    "Valor": "80,39"
  },
  {
    "FechaHora": "24/07/2020 14:08:01",
    "Valor": "80,3"
  },
  {
    "FechaHora": "24/07/2020 14:10:50",
    "Valor": "79,47"
  },
  {
    "FechaHora": "24/07/2020 14:11:14",
    "Valor": "79,49"
  },
  {
    "FechaHora": "24/07/2020 14:14:13",
    "Valor": "79"
  },
  {
    "FechaHora": "24/07/2020 14:14:16",
    "Valor": "78,96"
  },
  {
    "FechaHora": "24/07/2020 14:17:15",
    "Valor": "79,1"
  },
  {
    "FechaHora": "24/07/2020 14:17:20",
    "Valor": "79,11"
  },
  {
    "FechaHora": "24/07/2020 14:20:23",
    "Valor": "79,11"
  },
  {
    "FechaHora": "24/07/2020 14:20:43",
    "Valor": "79,14"
  },
  {
    "FechaHora": "24/07/2020 14:23:42",
    "Valor": "79,39"
  },
  {
    "FechaHora": "24/07/2020 14:24:07",
    "Valor": "79,35"
  },
  {
    "FechaHora": "24/07/2020 14:27:04",
    "Valor": "78,66"
  },
  {
    "FechaHora": "24/07/2020 14:27:08",
    "Valor": "78,64"
  },
  {
    "FechaHora": "24/07/2020 14:30:00",
    "Valor": "78,41"
  },
  {
    "FechaHora": "24/07/2020 14:30:15",
    "Valor": "78,4"
  },
  {
    "FechaHora": "24/07/2020 14:33:11",
    "Valor": "78,59"
  },
  {
    "FechaHora": "24/07/2020 14:33:17",
    "Valor": "78,62"
  },
  {
    "FechaHora": "24/07/2020 14:36:14",
    "Valor": "79,18"
  },
  {
    "FechaHora": "24/07/2020 14:36:17",
    "Valor": "79,21"
  },
  {
    "FechaHora": "24/07/2020 14:39:04",
    "Valor": "79,21"
  },
  {
    "FechaHora": "24/07/2020 14:40:12",
    "Valor": "79,18"
  },
  {
    "FechaHora": "24/07/2020 14:42:42",
    "Valor": "79,53"
  },
  {
    "FechaHora": "24/07/2020 14:43:20",
    "Valor": "79,62"
  },
  {
    "FechaHora": "24/07/2020 14:46:16",
    "Valor": "80,32"
  },
  {
    "FechaHora": "24/07/2020 14:46:26",
    "Valor": "80,36"
  },
  {
    "FechaHora": "24/07/2020 14:49:22",
    "Valor": "80,31"
  },
  {
    "FechaHora": "24/07/2020 14:49:27",
    "Valor": "80,24"
  },
  {
    "FechaHora": "24/07/2020 14:52:25",
    "Valor": "79,49"
  },
  {
    "FechaHora": "24/07/2020 14:52:28",
    "Valor": "79,45"
  },
  {
    "FechaHora": "24/07/2020 14:55:27",
    "Valor": "79,09"
  },
  {
    "FechaHora": "24/07/2020 14:55:31",
    "Valor": "79,12"
  },
  {
    "FechaHora": "24/07/2020 14:58:20",
    "Valor": "78,89"
  },
  {
    "FechaHora": "24/07/2020 14:58:32",
    "Valor": "78,9"
  },
  {
    "FechaHora": "24/07/2020 15:00:56",
    "Valor": "78,97"
  },
  {
    "FechaHora": "24/07/2020 15:01:34",
    "Valor": "78,94"
  },
  {
    "FechaHora": "24/07/2020 15:04:33",
    "Valor": "78,75"
  },
  {
    "FechaHora": "24/07/2020 15:04:39",
    "Valor": "78,77"
  },
  {
    "FechaHora": "24/07/2020 15:07:37",
    "Valor": "78,61"
  },
  {
    "FechaHora": "24/07/2020 15:07:40",
    "Valor": "78,59"
  },
  {
    "FechaHora": "24/07/2020 15:10:38",
    "Valor": "78,66"
  },
  {
    "FechaHora": "24/07/2020 15:10:42",
    "Valor": "78,68"
  },
  {
    "FechaHora": "24/07/2020 15:13:34",
    "Valor": "79,03"
  },
  {
    "FechaHora": "24/07/2020 15:13:44",
    "Valor": "79,08"
  },
  {
    "FechaHora": "24/07/2020 15:16:38",
    "Valor": "79,68"
  },
  {
    "FechaHora": "24/07/2020 15:16:51",
    "Valor": "79,71"
  },
  {
    "FechaHora": "24/07/2020 15:19:50",
    "Valor": "80,23"
  },
  {
    "FechaHora": "24/07/2020 15:19:53",
    "Valor": "80,22"
  },
  {
    "FechaHora": "24/07/2020 15:22:51",
    "Valor": "80,31"
  },
  {
    "FechaHora": "24/07/2020 15:22:56",
    "Valor": "80,32"
  },
  {
    "FechaHora": "24/07/2020 15:25:53",
    "Valor": "80,96"
  },
  {
    "FechaHora": "24/07/2020 15:25:56",
    "Valor": "80,95"
  },
  {
    "FechaHora": "24/07/2020 15:28:28",
    "Valor": "81,32"
  },
  {
    "FechaHora": "24/07/2020 15:29:06",
    "Valor": "81,36"
  },
  {
    "FechaHora": "24/07/2020 15:32:02",
    "Valor": "81,56"
  },
  {
    "FechaHora": "24/07/2020 15:32:12",
    "Valor": "81,52"
  },
  {
    "FechaHora": "24/07/2020 15:35:05",
    "Valor": "81,41"
  },
  {
    "FechaHora": "24/07/2020 15:35:13",
    "Valor": "81,39"
  },
  {
    "FechaHora": "24/07/2020 15:37:41",
    "Valor": "80,98"
  },
  {
    "FechaHora": "24/07/2020 15:38:18",
    "Valor": "80,83"
  },
  {
    "FechaHora": "24/07/2020 15:41:10",
    "Valor": "80,28"
  },
  {
    "FechaHora": "24/07/2020 15:41:20",
    "Valor": "80,23"
  },
  {
    "FechaHora": "24/07/2020 15:44:19",
    "Valor": "80,03"
  },
  {
    "FechaHora": "24/07/2020 15:44:23",
    "Valor": "80,05"
  },
  {
    "FechaHora": "24/07/2020 15:46:43",
    "Valor": "79,99"
  },
  {
    "FechaHora": "24/07/2020 15:47:32",
    "Valor": "79,89"
  },
  {
    "FechaHora": "24/07/2020 15:50:28",
    "Valor": "79,62"
  },
  {
    "FechaHora": "24/07/2020 15:50:48",
    "Valor": "79,68"
  },
  {
    "FechaHora": "24/07/2020 15:53:32",
    "Valor": "79,91"
  },
  {
    "FechaHora": "24/07/2020 15:53:48",
    "Valor": "79,95"
  },
  {
    "FechaHora": "24/07/2020 15:56:35",
    "Valor": "80,02"
  },
  {
    "FechaHora": "24/07/2020 15:56:55",
    "Valor": "79,98"
  },
  {
    "FechaHora": "24/07/2020 15:59:50",
    "Valor": "79,33"
  },
  {
    "FechaHora": "24/07/2020 16:00:03",
    "Valor": "79,27"
  },
  {
    "FechaHora": "24/07/2020 16:03:04",
    "Valor": "79,28"
  },
  {
    "FechaHora": "24/07/2020 16:03:07",
    "Valor": "79,32"
  },
  {
    "FechaHora": "24/07/2020 16:06:06",
    "Valor": "79,47"
  },
  {
    "FechaHora": "24/07/2020 16:06:10",
    "Valor": "79,45"
  },
  {
    "FechaHora": "24/07/2020 16:08:59",
    "Valor": "78,8"
  },
  {
    "FechaHora": "24/07/2020 16:09:13",
    "Valor": "78,82"
  },
  {
    "FechaHora": "24/07/2020 16:12:11",
    "Valor": "78,63"
  },
  {
    "FechaHora": "24/07/2020 16:12:14",
    "Valor": "78,61"
  },
  {
    "FechaHora": "24/07/2020 16:15:05",
    "Valor": "78,12"
  },
  {
    "FechaHora": "24/07/2020 16:15:20",
    "Valor": "78,09"
  },
  {
    "FechaHora": "24/07/2020 16:18:18",
    "Valor": "77,46"
  },
  {
    "FechaHora": "24/07/2020 16:18:48",
    "Valor": "77,42"
  },
  {
    "FechaHora": "24/07/2020 16:21:21",
    "Valor": "77,09"
  },
  {
    "FechaHora": "24/07/2020 16:21:50",
    "Valor": "77,11"
  },
  {
    "FechaHora": "24/07/2020 16:24:24",
    "Valor": "77,22"
  },
  {
    "FechaHora": "24/07/2020 16:25:23",
    "Valor": "77,2"
  },
  {
    "FechaHora": "24/07/2020 16:28:20",
    "Valor": "77,33"
  },
  {
    "FechaHora": "24/07/2020 16:28:51",
    "Valor": "77,28"
  },
  {
    "FechaHora": "24/07/2020 16:31:39",
    "Valor": "77,32"
  },
  {
    "FechaHora": "24/07/2020 16:32:03",
    "Valor": "77,38"
  },
  {
    "FechaHora": "24/07/2020 16:34:43",
    "Valor": "77,6"
  },
  {
    "FechaHora": "24/07/2020 16:35:04",
    "Valor": "77,59"
  },
  {
    "FechaHora": "24/07/2020 16:37:42",
    "Valor": "77,48"
  },
  {
    "FechaHora": "24/07/2020 16:38:09",
    "Valor": "77,42"
  },
  {
    "FechaHora": "24/07/2020 16:40:44",
    "Valor": "77,37"
  },
  {
    "FechaHora": "24/07/2020 16:41:29",
    "Valor": "77,4"
  },
  {
    "FechaHora": "24/07/2020 16:44:21",
    "Valor": "77,64"
  },
  {
    "FechaHora": "24/07/2020 16:44:30",
    "Valor": "77,68"
  },
  {
    "FechaHora": "24/07/2020 16:46:45",
    "Valor": "77,92"
  },
  {
    "FechaHora": "24/07/2020 16:47:30",
    "Valor": "77,91"
  },
  {
    "FechaHora": "24/07/2020 16:50:24",
    "Valor": "78,28"
  },
  {
    "FechaHora": "24/07/2020 16:50:35",
    "Valor": "78,31"
  },
  {
    "FechaHora": "24/07/2020 16:53:26",
    "Valor": "78,7"
  },
  {
    "FechaHora": "24/07/2020 16:53:38",
    "Valor": "78,71"
  },
  {
    "FechaHora": "24/07/2020 16:56:33",
    "Valor": "78,18"
  },
  {
    "FechaHora": "24/07/2020 16:56:43",
    "Valor": "78,15"
  },
  {
    "FechaHora": "24/07/2020 16:59:42",
    "Valor": "77,55"
  },
  {
    "FechaHora": "24/07/2020 16:59:57",
    "Valor": "77,51"
  },
  {
    "FechaHora": "24/07/2020 17:02:57",
    "Valor": "78,04"
  },
  {
    "FechaHora": "24/07/2020 17:03:01",
    "Valor": "78,07"
  },
  {
    "FechaHora": "24/07/2020 17:06:06",
    "Valor": "78,07"
  },
  {
    "FechaHora": "24/07/2020 17:06:16",
    "Valor": "78,04"
  },
  {
    "FechaHora": "24/07/2020 17:09:03",
    "Valor": "77,61"
  },
  {
    "FechaHora": "24/07/2020 17:09:54",
    "Valor": "77,63"
  },
  {
    "FechaHora": "24/07/2020 17:12:26",
    "Valor": "77,56"
  },
  {
    "FechaHora": "24/07/2020 17:13:03",
    "Valor": "77,51"
  },
  {
    "FechaHora": "24/07/2020 17:15:56",
    "Valor": "77,65"
  },
  {
    "FechaHora": "24/07/2020 17:16:19",
    "Valor": "77,68"
  },
  {
    "FechaHora": "24/07/2020 17:19:19",
    "Valor": "77,02"
  },
  {
    "FechaHora": "24/07/2020 17:19:23",
    "Valor": "77,01"
  },
  {
    "FechaHora": "24/07/2020 17:22:21",
    "Valor": "76,8"
  },
  {
    "FechaHora": "24/07/2020 17:22:27",
    "Valor": "76,76"
  },
  {
    "FechaHora": "24/07/2020 17:25:21",
    "Valor": "76,5"
  },
  {
    "FechaHora": "24/07/2020 17:25:32",
    "Valor": "76,42"
  },
  {
    "FechaHora": "24/07/2020 17:28:21",
    "Valor": "76,32"
  },
  {
    "FechaHora": "24/07/2020 17:28:33",
    "Valor": "76,29"
  },
  {
    "FechaHora": "24/07/2020 17:31:21",
    "Valor": "75,8"
  },
  {
    "FechaHora": "24/07/2020 17:31:39",
    "Valor": "75,78"
  },
  {
    "FechaHora": "24/07/2020 17:34:38",
    "Valor": "75,81"
  },
  {
    "FechaHora": "24/07/2020 17:34:41",
    "Valor": "75,84"
  },
  {
    "FechaHora": "24/07/2020 17:37:35",
    "Valor": "76,52"
  },
  {
    "FechaHora": "24/07/2020 17:37:47",
    "Valor": "76,55"
  },
  {
    "FechaHora": "24/07/2020 17:40:38",
    "Valor": "76,89"
  },
  {
    "FechaHora": "24/07/2020 17:40:47",
    "Valor": "76,86"
  },
  {
    "FechaHora": "24/07/2020 17:43:42",
    "Valor": "76,19"
  },
  {
    "FechaHora": "24/07/2020 17:44:05",
    "Valor": "76,23"
  },
  {
    "FechaHora": "24/07/2020 17:47:01",
    "Valor": "75,89"
  },
  {
    "FechaHora": "24/07/2020 17:47:10",
    "Valor": "75,78"
  },
  {
    "FechaHora": "24/07/2020 17:50:09",
    "Valor": "75,46"
  },
  {
    "FechaHora": "24/07/2020 17:50:17",
    "Valor": "75,49"
  },
  {
    "FechaHora": "24/07/2020 17:52:46",
    "Valor": "76,14"
  },
  {
    "FechaHora": "24/07/2020 17:53:17",
    "Valor": "76,11"
  },
  {
    "FechaHora": "24/07/2020 17:56:10",
    "Valor": "76,16"
  },
  {
    "FechaHora": "24/07/2020 17:56:27",
    "Valor": "76,18"
  },
  {
    "FechaHora": "24/07/2020 17:59:25",
    "Valor": "76,35"
  },
  {
    "FechaHora": "24/07/2020 17:59:29",
    "Valor": "76,37"
  },
  {
    "FechaHora": "24/07/2020 18:02:26",
    "Valor": "76,59"
  },
  {
    "FechaHora": "24/07/2020 18:02:34",
    "Valor": "76,6"
  },
  {
    "FechaHora": "24/07/2020 18:05:24",
    "Valor": "76,86"
  },
  {
    "FechaHora": "24/07/2020 18:05:37",
    "Valor": "76,88"
  },
  {
    "FechaHora": "24/07/2020 18:08:33",
    "Valor": "77,16"
  },
  {
    "FechaHora": "24/07/2020 18:08:45",
    "Valor": "77,15"
  },
  {
    "FechaHora": "24/07/2020 18:11:44",
    "Valor": "76,97"
  },
  {
    "FechaHora": "24/07/2020 18:11:49",
    "Valor": "76,99"
  },
  {
    "FechaHora": "24/07/2020 18:14:48",
    "Valor": "77,22"
  },
  {
    "FechaHora": "24/07/2020 18:15:17",
    "Valor": "77,28"
  },
  {
    "FechaHora": "24/07/2020 18:18:14",
    "Valor": "77,45"
  },
  {
    "FechaHora": "24/07/2020 18:18:21",
    "Valor": "77,47"
  },
  {
    "FechaHora": "24/07/2020 18:21:18",
    "Valor": "77,65"
  },
  {
    "FechaHora": "24/07/2020 18:21:27",
    "Valor": "77,63"
  },
  {
    "FechaHora": "24/07/2020 18:24:05",
    "Valor": "77,3"
  },
  {
    "FechaHora": "24/07/2020 18:24:39",
    "Valor": "77,28"
  },
  {
    "FechaHora": "24/07/2020 18:27:32",
    "Valor": "77,36"
  },
  {
    "FechaHora": "24/07/2020 18:27:39",
    "Valor": "77,35"
  },
  {
    "FechaHora": "24/07/2020 18:29:57",
    "Valor": "77,26"
  },
  {
    "FechaHora": "24/07/2020 18:30:43",
    "Valor": "77,31"
  },
  {
    "FechaHora": "24/07/2020 18:33:21",
    "Valor": "77,58"
  },
  {
    "FechaHora": "24/07/2020 18:33:59",
    "Valor": "77,6"
  },
  {
    "FechaHora": "24/07/2020 18:36:47",
    "Valor": "77,87"
  },
  {
    "FechaHora": "24/07/2020 18:37:47",
    "Valor": "77,91"
  },
  {
    "FechaHora": "24/07/2020 18:40:30",
    "Valor": "78,1"
  },
  {
    "FechaHora": "24/07/2020 18:41:15",
    "Valor": "78,08"
  },
  {
    "FechaHora": "24/07/2020 18:44:09",
    "Valor": "77,86"
  },
  {
    "FechaHora": "24/07/2020 18:44:17",
    "Valor": "77,82"
  },
  {
    "FechaHora": "24/07/2020 18:47:20",
    "Valor": "77,82"
  },
  {
    "FechaHora": "24/07/2020 18:47:29",
    "Valor": "77,79"
  },
  {
    "FechaHora": "24/07/2020 18:50:27",
    "Valor": "77,86"
  },
  {
    "FechaHora": "24/07/2020 18:50:32",
    "Valor": "77,92"
  },
  {
    "FechaHora": "24/07/2020 18:53:10",
    "Valor": "78,1"
  },
  {
    "FechaHora": "24/07/2020 18:54:00",
    "Valor": "78,13"
  },
  {
    "FechaHora": "24/07/2020 18:56:42",
    "Valor": "78,28"
  },
  {
    "FechaHora": "24/07/2020 18:57:16",
    "Valor": "78,29"
  },
  {
    "FechaHora": "24/07/2020 19:00:15",
    "Valor": "78,28"
  },
  {
    "FechaHora": "24/07/2020 19:00:25",
    "Valor": "78,26"
  },
  {
    "FechaHora": "24/07/2020 19:03:24",
    "Valor": "78,19"
  },
  {
    "FechaHora": "24/07/2020 19:03:36",
    "Valor": "78,22"
  },
  {
    "FechaHora": "24/07/2020 19:06:24",
    "Valor": "77,6"
  },
  {
    "FechaHora": "24/07/2020 19:06:39",
    "Valor": "77,56"
  },
  {
    "FechaHora": "24/07/2020 19:09:37",
    "Valor": "77,78"
  },
  {
    "FechaHora": "24/07/2020 19:09:46",
    "Valor": "77,8"
  },
  {
    "FechaHora": "24/07/2020 19:12:38",
    "Valor": "76,94"
  },
  {
    "FechaHora": "24/07/2020 19:12:51",
    "Valor": "76,93"
  },
  {
    "FechaHora": "24/07/2020 19:15:50",
    "Valor": "76,9"
  },
  {
    "FechaHora": "24/07/2020 19:15:55",
    "Valor": "76,87"
  },
  {
    "FechaHora": "24/07/2020 19:18:48",
    "Valor": "75,5"
  },
  {
    "FechaHora": "24/07/2020 19:18:56",
    "Valor": "75,41"
  },
  {
    "FechaHora": "24/07/2020 19:21:49",
    "Valor": "74,34"
  },
  {
    "FechaHora": "24/07/2020 19:21:59",
    "Valor": "74,29"
  },
  {
    "FechaHora": "24/07/2020 19:24:54",
    "Valor": "73,49"
  },
  {
    "FechaHora": "24/07/2020 19:25:07",
    "Valor": "73,45"
  },
  {
    "FechaHora": "24/07/2020 19:27:59",
    "Valor": "73,27"
  },
  {
    "FechaHora": "24/07/2020 19:28:09",
    "Valor": "73,26"
  },
  {
    "FechaHora": "24/07/2020 19:31:03",
    "Valor": "73,55"
  },
  {
    "FechaHora": "24/07/2020 19:31:11",
    "Valor": "73,53"
  },
  {
    "FechaHora": "24/07/2020 19:34:09",
    "Valor": "73,54"
  },
  {
    "FechaHora": "24/07/2020 19:34:20",
    "Valor": "73,51"
  },
  {
    "FechaHora": "24/07/2020 19:36:49",
    "Valor": "72,61"
  },
  {
    "FechaHora": "24/07/2020 19:37:25",
    "Valor": "72,63"
  },
  {
    "FechaHora": "24/07/2020 19:40:19",
    "Valor": "72,29"
  },
  {
    "FechaHora": "24/07/2020 19:40:26",
    "Valor": "72,27"
  },
  {
    "FechaHora": "24/07/2020 19:43:18",
    "Valor": "72,01"
  },
  {
    "FechaHora": "24/07/2020 19:43:55",
    "Valor": "71,99"
  },
  {
    "FechaHora": "24/07/2020 19:46:25",
    "Valor": "71,87"
  },
  {
    "FechaHora": "24/07/2020 19:47:02",
    "Valor": "71,91"
  },
  {
    "FechaHora": "24/07/2020 19:49:35",
    "Valor": "72,21"
  },
  {
    "FechaHora": "24/07/2020 19:50:03",
    "Valor": "72,24"
  },
  {
    "FechaHora": "24/07/2020 19:52:47",
    "Valor": "71,65"
  },
  {
    "FechaHora": "24/07/2020 19:53:08",
    "Valor": "71,68"
  },
  {
    "FechaHora": "24/07/2020 19:55:48",
    "Valor": "72,15"
  },
  {
    "FechaHora": "24/07/2020 19:56:16",
    "Valor": "72,02"
  },
  {
    "FechaHora": "24/07/2020 19:59:15",
    "Valor": "71,27"
  },
  {
    "FechaHora": "24/07/2020 19:59:20",
    "Valor": "71,29"
  },
  {
    "FechaHora": "24/07/2020 20:02:15",
    "Valor": "70,83"
  },
  {
    "FechaHora": "24/07/2020 20:02:21",
    "Valor": "70,86"
  },
  {
    "FechaHora": "24/07/2020 20:04:54",
    "Valor": "71,57"
  },
  {
    "FechaHora": "24/07/2020 20:05:29",
    "Valor": "71,71"
  },
  {
    "FechaHora": "24/07/2020 20:08:27",
    "Valor": "71,66"
  },
  {
    "FechaHora": "24/07/2020 20:08:44",
    "Valor": "71,68"
  },
  {
    "FechaHora": "24/07/2020 20:11:33",
    "Valor": "71,24"
  },
  {
    "FechaHora": "24/07/2020 20:11:44",
    "Valor": "71,22"
  },
  {
    "FechaHora": "24/07/2020 20:14:48",
    "Valor": "71,22"
  },
  {
    "FechaHora": "24/07/2020 20:14:51",
    "Valor": "71,24"
  },
  {
    "FechaHora": "24/07/2020 20:17:48",
    "Valor": "71,61"
  },
  {
    "FechaHora": "24/07/2020 20:17:56",
    "Valor": "71,66"
  },
  {
    "FechaHora": "24/07/2020 20:20:48",
    "Valor": "70,83"
  },
  {
    "FechaHora": "24/07/2020 20:21:04",
    "Valor": "70,76"
  },
  {
    "FechaHora": "24/07/2020 20:24:03",
    "Valor": "71,06"
  },
  {
    "FechaHora": "24/07/2020 20:24:08",
    "Valor": "71,04"
  },
  {
    "FechaHora": "24/07/2020 20:27:00",
    "Valor": "71,2"
  },
  {
    "FechaHora": "24/07/2020 20:27:12",
    "Valor": "71,23"
  },
  {
    "FechaHora": "24/07/2020 20:30:12",
    "Valor": "71,39"
  },
  {
    "FechaHora": "24/07/2020 20:30:44",
    "Valor": "71,59"
  },
  {
    "FechaHora": "24/07/2020 20:33:41",
    "Valor": "71,71"
  },
  {
    "FechaHora": "24/07/2020 20:33:50",
    "Valor": "71,73"
  },
  {
    "FechaHora": "24/07/2020 20:36:13",
    "Valor": "72,11"
  },
  {
    "FechaHora": "24/07/2020 20:36:50",
    "Valor": "72,12"
  },
  {
    "FechaHora": "24/07/2020 20:39:49",
    "Valor": "72,11"
  },
  {
    "FechaHora": "24/07/2020 20:39:54",
    "Valor": "72,14"
  },
  {
    "FechaHora": "24/07/2020 20:42:50",
    "Valor": "72,46"
  },
  {
    "FechaHora": "24/07/2020 20:42:57",
    "Valor": "72,45"
  },
  {
    "FechaHora": "24/07/2020 20:45:19",
    "Valor": "72,36"
  },
  {
    "FechaHora": "24/07/2020 20:45:59",
    "Valor": "72,47"
  },
  {
    "FechaHora": "24/07/2020 20:48:54",
    "Valor": "72,9"
  },
  {
    "FechaHora": "24/07/2020 20:49:07",
    "Valor": "72,93"
  },
  {
    "FechaHora": "24/07/2020 20:51:59",
    "Valor": "73,12"
  },
  {
    "FechaHora": "24/07/2020 20:52:08",
    "Valor": "73,1"
  },
  {
    "FechaHora": "24/07/2020 20:55:08",
    "Valor": "73,21"
  },
  {
    "FechaHora": "24/07/2020 20:55:12",
    "Valor": "73,22"
  },
  {
    "FechaHora": "24/07/2020 20:58:10",
    "Valor": "73,4"
  },
  {
    "FechaHora": "24/07/2020 20:58:15",
    "Valor": "73,43"
  },
  {
    "FechaHora": "24/07/2020 20:59:57",
    "Valor": "73,7"
  },
  {
    "FechaHora": "24/07/2020 21:01:12",
    "Valor": "73,84"
  },
  {
    "FechaHora": "24/07/2020 21:01:21",
    "Valor": "73,88"
  },
  {
    "FechaHora": "24/07/2020 21:04:11",
    "Valor": "74,09"
  },
  {
    "FechaHora": "24/07/2020 21:04:24",
    "Valor": "74,06"
  },
  {
    "FechaHora": "24/07/2020 21:07:11",
    "Valor": "73,87"
  },
  {
    "FechaHora": "24/07/2020 21:07:29",
    "Valor": "73,85"
  },
  {
    "FechaHora": "24/07/2020 21:10:17",
    "Valor": "73,96"
  },
  {
    "FechaHora": "24/07/2020 21:10:32",
    "Valor": "73,98"
  },
  {
    "FechaHora": "24/07/2020 21:13:39",
    "Valor": "73,98"
  },
  {
    "FechaHora": "24/07/2020 21:13:43",
    "Valor": "73,99"
  },
  {
    "FechaHora": "24/07/2020 21:16:21",
    "Valor": "74,22"
  },
  {
    "FechaHora": "24/07/2020 21:16:59",
    "Valor": "74,2"
  },
  {
    "FechaHora": "24/07/2020 21:19:57",
    "Valor": "73,93"
  },
  {
    "FechaHora": "24/07/2020 21:20:01",
    "Valor": "73,95"
  },
  {
    "FechaHora": "24/07/2020 21:22:58",
    "Valor": "74,47"
  },
  {
    "FechaHora": "24/07/2020 21:23:03",
    "Valor": "74,49"
  },
  {
    "FechaHora": "24/07/2020 21:25:55",
    "Valor": "74,17"
  },
  {
    "FechaHora": "24/07/2020 21:26:39",
    "Valor": "74,22"
  },
  {
    "FechaHora": "24/07/2020 21:29:38",
    "Valor": "74,44"
  },
  {
    "FechaHora": "24/07/2020 21:29:45",
    "Valor": "74,42"
  },
  {
    "FechaHora": "24/07/2020 21:32:44",
    "Valor": "73,99"
  },
  {
    "FechaHora": "24/07/2020 21:32:46",
    "Valor": "74,02"
  },
  {
    "FechaHora": "24/07/2020 21:35:42",
    "Valor": "74,03"
  },
  {
    "FechaHora": "24/07/2020 21:35:53",
    "Valor": "73,99"
  },
  {
    "FechaHora": "24/07/2020 21:38:44",
    "Valor": "74,08"
  },
  {
    "FechaHora": "24/07/2020 21:39:09",
    "Valor": "74,06"
  },
  {
    "FechaHora": "24/07/2020 21:41:59",
    "Valor": "73,86"
  },
  {
    "FechaHora": "24/07/2020 21:42:46",
    "Valor": "73,81"
  },
  {
    "FechaHora": "24/07/2020 21:45:22",
    "Valor": "73,78"
  },
  {
    "FechaHora": "24/07/2020 21:45:53",
    "Valor": "73,89"
  },
  {
    "FechaHora": "24/07/2020 21:48:51",
    "Valor": "73,87"
  },
  {
    "FechaHora": "24/07/2020 21:48:54",
    "Valor": "73,86"
  },
  {
    "FechaHora": "24/07/2020 21:51:51",
    "Valor": "74,07"
  },
  {
    "FechaHora": "24/07/2020 21:52:20",
    "Valor": "74"
  },
  {
    "FechaHora": "24/07/2020 21:55:16",
    "Valor": "74,3"
  },
  {
    "FechaHora": "24/07/2020 21:56:04",
    "Valor": "74,23"
  },
  {
    "FechaHora": "24/07/2020 21:58:57",
    "Valor": "74,34"
  },
  {
    "FechaHora": "24/07/2020 21:59:20",
    "Valor": "74,33"
  },
  {
    "FechaHora": "24/07/2020 22:02:15",
    "Valor": "74,64"
  },
  {
    "FechaHora": "24/07/2020 22:02:32",
    "Valor": "74,67"
  },
  {
    "FechaHora": "24/07/2020 22:05:27",
    "Valor": "75,09"
  },
  {
    "FechaHora": "24/07/2020 22:05:35",
    "Valor": "75,12"
  },
  {
    "FechaHora": "24/07/2020 22:08:29",
    "Valor": "75,78"
  },
  {
    "FechaHora": "24/07/2020 22:08:39",
    "Valor": "75,76"
  },
  {
    "FechaHora": "24/07/2020 22:11:38",
    "Valor": "76,37"
  },
  {
    "FechaHora": "24/07/2020 22:11:41",
    "Valor": "76,39"
  },
  {
    "FechaHora": "24/07/2020 22:14:17",
    "Valor": "76,57"
  },
  {
    "FechaHora": "24/07/2020 22:15:12",
    "Valor": "76,47"
  },
  {
    "FechaHora": "24/07/2020 22:18:10",
    "Valor": "76,63"
  },
  {
    "FechaHora": "24/07/2020 22:18:19",
    "Valor": "76,65"
  },
  {
    "FechaHora": "24/07/2020 22:20:40",
    "Valor": "76,86"
  },
  {
    "FechaHora": "24/07/2020 22:21:20",
    "Valor": "76,91"
  },
  {
    "FechaHora": "24/07/2020 22:24:17",
    "Valor": "76,71"
  },
  {
    "FechaHora": "24/07/2020 22:24:24",
    "Valor": "76,68"
  },
  {
    "FechaHora": "24/07/2020 22:26:54",
    "Valor": "76,58"
  },
  {
    "FechaHora": "24/07/2020 22:27:31",
    "Valor": "76,63"
  },
  {
    "FechaHora": "24/07/2020 22:30:29",
    "Valor": "76,46"
  },
  {
    "FechaHora": "24/07/2020 22:30:32",
    "Valor": "76,44"
  },
  {
    "FechaHora": "24/07/2020 22:33:30",
    "Valor": "76,23"
  },
  {
    "FechaHora": "24/07/2020 22:33:33",
    "Valor": "76,21"
  },
  {
    "FechaHora": "24/07/2020 22:35:57",
    "Valor": "76,17"
  },
  {
    "FechaHora": "24/07/2020 22:36:41",
    "Valor": "76,15"
  },
  {
    "FechaHora": "24/07/2020 22:39:15",
    "Valor": "76,15"
  },
  {
    "FechaHora": "24/07/2020 22:39:44",
    "Valor": "76,18"
  },
  {
    "FechaHora": "24/07/2020 22:42:43",
    "Valor": "75,65"
  },
  {
    "FechaHora": "24/07/2020 22:42:54",
    "Valor": "75,63"
  },
  {
    "FechaHora": "24/07/2020 22:45:52",
    "Valor": "75,62"
  },
  {
    "FechaHora": "24/07/2020 22:45:56",
    "Valor": "75,66"
  },
  {
    "FechaHora": "24/07/2020 22:48:54",
    "Valor": "75,84"
  },
  {
    "FechaHora": "24/07/2020 22:48:57",
    "Valor": "75,86"
  },
  {
    "FechaHora": "24/07/2020 22:51:56",
    "Valor": "75,88"
  },
  {
    "FechaHora": "24/07/2020 22:51:59",
    "Valor": "75,9"
  },
  {
    "FechaHora": "24/07/2020 22:54:52",
    "Valor": "76,14"
  },
  {
    "FechaHora": "24/07/2020 22:55:12",
    "Valor": "76,18"
  },
  {
    "FechaHora": "24/07/2020 22:58:01",
    "Valor": "76,54"
  },
  {
    "FechaHora": "24/07/2020 22:58:21",
    "Valor": "76,53"
  },
  {
    "FechaHora": "24/07/2020 23:01:06",
    "Valor": "76,89"
  },
  {
    "FechaHora": "24/07/2020 23:01:21",
    "Valor": "76,87"
  },
  {
    "FechaHora": "24/07/2020 23:04:17",
    "Valor": "76,96"
  },
  {
    "FechaHora": "24/07/2020 23:04:50",
    "Valor": "76,97"
  },
  {
    "FechaHora": "24/07/2020 23:07:32",
    "Valor": "76,84"
  },
  {
    "FechaHora": "24/07/2020 23:07:52",
    "Valor": "76,87"
  },
  {
    "FechaHora": "24/07/2020 23:10:40",
    "Valor": "77,08"
  },
  {
    "FechaHora": "24/07/2020 23:11:05",
    "Valor": "77,11"
  },
  {
    "FechaHora": "24/07/2020 23:14:03",
    "Valor": "77,26"
  },
  {
    "FechaHora": "24/07/2020 23:14:06",
    "Valor": "77,24"
  },
  {
    "FechaHora": "24/07/2020 23:16:32",
    "Valor": "77,05"
  },
  {
    "FechaHora": "24/07/2020 23:17:09",
    "Valor": "77,06"
  },
  {
    "FechaHora": "24/07/2020 23:19:32",
    "Valor": "77,12"
  },
  {
    "FechaHora": "24/07/2020 23:20:53",
    "Valor": "77,15"
  },
  {
    "FechaHora": "24/07/2020 23:23:49",
    "Valor": "77,04"
  },
  {
    "FechaHora": "24/07/2020 23:23:56",
    "Valor": "77,06"
  },
  {
    "FechaHora": "24/07/2020 23:26:52",
    "Valor": "77,05"
  },
  {
    "FechaHora": "24/07/2020 23:27:05",
    "Valor": "76,99"
  },
  {
    "FechaHora": "24/07/2020 23:30:04",
    "Valor": "76,61"
  },
  {
    "FechaHora": "24/07/2020 23:30:08",
    "Valor": "76,58"
  },
  {
    "FechaHora": "24/07/2020 23:33:04",
    "Valor": "76,68"
  },
  {
    "FechaHora": "24/07/2020 23:33:31",
    "Valor": "76,65"
  },
  {
    "FechaHora": "24/07/2020 23:36:14",
    "Valor": "76,6"
  },
  {
    "FechaHora": "24/07/2020 23:36:35",
    "Valor": "76,63"
  },
  {
    "FechaHora": "24/07/2020 23:39:12",
    "Valor": "76,45"
  },
  {
    "FechaHora": "24/07/2020 23:39:36",
    "Valor": "76,37"
  },
  {
    "FechaHora": "24/07/2020 23:42:06",
    "Valor": "76,36"
  },
  {
    "FechaHora": "24/07/2020 23:42:37",
    "Valor": "76,34"
  },
  {
    "FechaHora": "24/07/2020 23:45:09",
    "Valor": "76,46"
  },
  {
    "FechaHora": "24/07/2020 23:45:46",
    "Valor": "76,5"
  },
  {
    "FechaHora": "24/07/2020 23:48:44",
    "Valor": "76,56"
  },
  {
    "FechaHora": "24/07/2020 23:48:47",
    "Valor": "76,55"
  },
  {
    "FechaHora": "24/07/2020 23:51:29",
    "Valor": "76,22"
  },
  {
    "FechaHora": "24/07/2020 23:51:59",
    "Valor": "76,31"
  },
  {
    "FechaHora": "24/07/2020 23:54:50",
    "Valor": "75,92"
  },
  {
    "FechaHora": "24/07/2020 23:55:02",
    "Valor": "75,89"
  },
  {
    "FechaHora": "24/07/2020 23:58:00",
    "Valor": "75,89"
  },
  {
    "FechaHora": "24/07/2020 23:58:10",
    "Valor": "75,93"
  },
  {
    "FechaHora": "25/07/2020 00:01:06",
    "Valor": "76"
  },
  {
    "FechaHora": "25/07/2020 00:01:18",
    "Valor": "75,97"
  },
  {
    "FechaHora": "25/07/2020 00:04:16",
    "Valor": "75,63"
  },
  {
    "FechaHora": "25/07/2020 00:04:19",
    "Valor": "75,6"
  },
  {
    "FechaHora": "25/07/2020 00:07:12",
    "Valor": "75,08"
  },
  {
    "FechaHora": "25/07/2020 00:07:24",
    "Valor": "75,13"
  },
  {
    "FechaHora": "25/07/2020 00:10:23",
    "Valor": "75,27"
  },
  {
    "FechaHora": "25/07/2020 00:10:37",
    "Valor": "75,28"
  },
  {
    "FechaHora": "25/07/2020 00:13:32",
    "Valor": "75,03"
  },
  {
    "FechaHora": "25/07/2020 00:13:41",
    "Valor": "75,01"
  },
  {
    "FechaHora": "25/07/2020 00:16:38",
    "Valor": "75,37"
  },
  {
    "FechaHora": "25/07/2020 00:16:43",
    "Valor": "75,34"
  },
  {
    "FechaHora": "25/07/2020 00:19:26",
    "Valor": "75,23"
  },
  {
    "FechaHora": "25/07/2020 00:19:50",
    "Valor": "75,27"
  },
  {
    "FechaHora": "25/07/2020 00:22:47",
    "Valor": "75,46"
  },
  {
    "FechaHora": "25/07/2020 00:22:51",
    "Valor": "75,48"
  },
  {
    "FechaHora": "25/07/2020 00:25:43",
    "Valor": "75,81"
  },
  {
    "FechaHora": "25/07/2020 00:25:53",
    "Valor": "75,79"
  },
  {
    "FechaHora": "25/07/2020 00:28:50",
    "Valor": "75,83"
  },
  {
    "FechaHora": "25/07/2020 00:28:53",
    "Valor": "75,85"
  },
  {
    "FechaHora": "25/07/2020 00:31:46",
    "Valor": "75,47"
  },
  {
    "FechaHora": "25/07/2020 00:32:17",
    "Valor": "75,34"
  },
  {
    "FechaHora": "25/07/2020 00:35:02",
    "Valor": "75,35"
  },
  {
    "FechaHora": "25/07/2020 00:35:27",
    "Valor": "75,39"
  },
  {
    "FechaHora": "25/07/2020 00:38:24",
    "Valor": "75,67"
  },
  {
    "FechaHora": "25/07/2020 00:38:30",
    "Valor": "75,69"
  },
  {
    "FechaHora": "25/07/2020 00:41:29",
    "Valor": "75,92"
  },
  {
    "FechaHora": "25/07/2020 00:41:40",
    "Valor": "75,91"
  },
  {
    "FechaHora": "25/07/2020 00:44:35",
    "Valor": "76,1"
  },
  {
    "FechaHora": "25/07/2020 00:44:43",
    "Valor": "76,11"
  },
  {
    "FechaHora": "25/07/2020 00:47:40",
    "Valor": "76,24"
  },
  {
    "FechaHora": "25/07/2020 00:47:45",
    "Valor": "76,2"
  },
  {
    "FechaHora": "25/07/2020 00:50:44",
    "Valor": "76,42"
  },
  {
    "FechaHora": "25/07/2020 00:51:02",
    "Valor": "76,38"
  },
  {
    "FechaHora": "25/07/2020 00:53:36",
    "Valor": "76,46"
  },
  {
    "FechaHora": "25/07/2020 00:54:42",
    "Valor": "76,52"
  },
  {
    "FechaHora": "25/07/2020 00:57:15",
    "Valor": "76,47"
  },
  {
    "FechaHora": "25/07/2020 00:57:57",
    "Valor": "76,5"
  },
  {
    "FechaHora": "25/07/2020 01:00:53",
    "Valor": "77,04"
  },
  {
    "FechaHora": "25/07/2020 01:01:07",
    "Valor": "77,03"
  },
  {
    "FechaHora": "25/07/2020 01:04:02",
    "Valor": "77,12"
  },
  {
    "FechaHora": "25/07/2020 01:04:18",
    "Valor": "77,14"
  },
  {
    "FechaHora": "25/07/2020 01:07:16",
    "Valor": "77,42"
  },
  {
    "FechaHora": "25/07/2020 01:07:48",
    "Valor": "77,51"
  },
  {
    "FechaHora": "25/07/2020 01:10:26",
    "Valor": "77,97"
  },
  {
    "FechaHora": "25/07/2020 01:10:56",
    "Valor": "77,95"
  },
  {
    "FechaHora": "25/07/2020 01:13:27",
    "Valor": "77,47"
  },
  {
    "FechaHora": "25/07/2020 01:14:00",
    "Valor": "77,36"
  },
  {
    "FechaHora": "25/07/2020 01:16:29",
    "Valor": "77,26"
  },
  {
    "FechaHora": "25/07/2020 01:17:02",
    "Valor": "77,23"
  },
  {
    "FechaHora": "25/07/2020 01:19:59",
    "Valor": "77,32"
  },
  {
    "FechaHora": "25/07/2020 01:20:02",
    "Valor": "77,31"
  },
  {
    "FechaHora": "25/07/2020 01:22:54",
    "Valor": "77,22"
  },
  {
    "FechaHora": "25/07/2020 01:23:03",
    "Valor": "77,16"
  },
  {
    "FechaHora": "25/07/2020 01:26:02",
    "Valor": "76,78"
  },
  {
    "FechaHora": "25/07/2020 01:26:05",
    "Valor": "76,76"
  },
  {
    "FechaHora": "25/07/2020 01:28:39",
    "Valor": "77,02"
  },
  {
    "FechaHora": "25/07/2020 01:29:09",
    "Valor": "77,04"
  },
  {
    "FechaHora": "25/07/2020 01:32:06",
    "Valor": "77,19"
  },
  {
    "FechaHora": "25/07/2020 01:32:11",
    "Valor": "77,14"
  },
  {
    "FechaHora": "25/07/2020 01:35:08",
    "Valor": "77,15"
  },
  {
    "FechaHora": "25/07/2020 01:35:11",
    "Valor": "77,13"
  },
  {
    "FechaHora": "25/07/2020 01:37:46",
    "Valor": "77,4"
  },
  {
    "FechaHora": "25/07/2020 01:38:11",
    "Valor": "77,34"
  },
  {
    "FechaHora": "25/07/2020 01:40:52",
    "Valor": "77"
  },
  {
    "FechaHora": "25/07/2020 01:41:26",
    "Valor": "76,9"
  },
  {
    "FechaHora": "25/07/2020 01:44:01",
    "Valor": "76,9"
  },
  {
    "FechaHora": "25/07/2020 01:44:38",
    "Valor": "77,09"
  },
  {
    "FechaHora": "25/07/2020 01:47:37",
    "Valor": "77,03"
  },
  {
    "FechaHora": "25/07/2020 01:47:43",
    "Valor": "77,05"
  },
  {
    "FechaHora": "25/07/2020 01:50:04",
    "Valor": "77,19"
  },
  {
    "FechaHora": "25/07/2020 01:50:52",
    "Valor": "77,15"
  },
  {
    "FechaHora": "25/07/2020 01:53:45",
    "Valor": "76,86"
  },
  {
    "FechaHora": "25/07/2020 01:53:59",
    "Valor": "76,84"
  },
  {
    "FechaHora": "25/07/2020 01:56:57",
    "Valor": "77,04"
  },
  {
    "FechaHora": "25/07/2020 01:57:03",
    "Valor": "77,06"
  },
  {
    "FechaHora": "25/07/2020 01:59:52",
    "Valor": "76,74"
  },
  {
    "FechaHora": "25/07/2020 02:00:03",
    "Valor": "76,77"
  },
  {
    "FechaHora": "25/07/2020 02:03:00",
    "Valor": "76,97"
  },
  {
    "FechaHora": "25/07/2020 02:03:07",
    "Valor": "77,02"
  },
  {
    "FechaHora": "25/07/2020 02:05:52",
    "Valor": "76,84"
  },
  {
    "FechaHora": "25/07/2020 02:06:10",
    "Valor": "76,83"
  },
  {
    "FechaHora": "25/07/2020 02:08:59",
    "Valor": "77,11"
  },
  {
    "FechaHora": "25/07/2020 02:09:15",
    "Valor": "77,16"
  },
  {
    "FechaHora": "25/07/2020 02:12:07",
    "Valor": "77,3"
  },
  {
    "FechaHora": "25/07/2020 02:12:15",
    "Valor": "77,29"
  },
  {
    "FechaHora": "25/07/2020 02:14:47",
    "Valor": "76,83"
  },
  {
    "FechaHora": "25/07/2020 02:15:20",
    "Valor": "76,85"
  },
  {
    "FechaHora": "25/07/2020 02:18:12",
    "Valor": "77,09"
  },
  {
    "FechaHora": "25/07/2020 02:18:22",
    "Valor": "77,12"
  },
  {
    "FechaHora": "25/07/2020 02:20:58",
    "Valor": "77,64"
  },
  {
    "FechaHora": "25/07/2020 02:21:23",
    "Valor": "77,61"
  },
  {
    "FechaHora": "25/07/2020 02:24:15",
    "Valor": "77,68"
  },
  {
    "FechaHora": "25/07/2020 02:24:25",
    "Valor": "77,64"
  },
  {
    "FechaHora": "25/07/2020 02:27:19",
    "Valor": "77,4"
  },
  {
    "FechaHora": "25/07/2020 02:27:26",
    "Valor": "77,45"
  },
  {
    "FechaHora": "25/07/2020 02:30:22",
    "Valor": "76,94"
  },
  {
    "FechaHora": "25/07/2020 02:30:27",
    "Valor": "76,92"
  },
  {
    "FechaHora": "25/07/2020 02:33:16",
    "Valor": "77"
  },
  {
    "FechaHora": "25/07/2020 02:33:30",
    "Valor": "77,03"
  },
  {
    "FechaHora": "25/07/2020 02:36:45",
    "Valor": "77,03"
  },
  {
    "FechaHora": "25/07/2020 02:36:50",
    "Valor": "77,05"
  },
  {
    "FechaHora": "25/07/2020 02:39:49",
    "Valor": "76,76"
  },
  {
    "FechaHora": "25/07/2020 02:39:52",
    "Valor": "76,77"
  },
  {
    "FechaHora": "25/07/2020 02:42:49",
    "Valor": "76,67"
  },
  {
    "FechaHora": "25/07/2020 02:42:53",
    "Valor": "76,68"
  },
  {
    "FechaHora": "25/07/2020 02:45:52",
    "Valor": "76,34"
  },
  {
    "FechaHora": "25/07/2020 02:45:58",
    "Valor": "76,3"
  },
  {
    "FechaHora": "25/07/2020 02:48:41",
    "Valor": "76,08"
  },
  {
    "FechaHora": "25/07/2020 02:49:18",
    "Valor": "76,13"
  },
  {
    "FechaHora": "25/07/2020 02:51:58",
    "Valor": "76,04"
  },
  {
    "FechaHora": "25/07/2020 02:52:22",
    "Valor": "75,98"
  },
  {
    "FechaHora": "25/07/2020 02:55:01",
    "Valor": "76,37"
  },
  {
    "FechaHora": "25/07/2020 02:55:27",
    "Valor": "76,41"
  },
  {
    "FechaHora": "25/07/2020 02:57:57",
    "Valor": "76,3"
  },
  {
    "FechaHora": "25/07/2020 02:58:38",
    "Valor": "76,23"
  },
  {
    "FechaHora": "25/07/2020 03:01:31",
    "Valor": "75,46"
  },
  {
    "FechaHora": "25/07/2020 03:01:38",
    "Valor": "75,44"
  },
  {
    "FechaHora": "25/07/2020 03:04:37",
    "Valor": "75,35"
  },
  {
    "FechaHora": "25/07/2020 03:04:46",
    "Valor": "75,3"
  },
  {
    "FechaHora": "25/07/2020 03:07:16",
    "Valor": "75,58"
  },
  {
    "FechaHora": "25/07/2020 03:07:48",
    "Valor": "75,6"
  },
  {
    "FechaHora": "25/07/2020 03:10:40",
    "Valor": "75,53"
  },
  {
    "FechaHora": "25/07/2020 03:10:57",
    "Valor": "75,56"
  },
  {
    "FechaHora": "25/07/2020 03:13:54",
    "Valor": "75,49"
  },
  {
    "FechaHora": "25/07/2020 03:14:02",
    "Valor": "75,44"
  },
  {
    "FechaHora": "25/07/2020 03:16:51",
    "Valor": "75,01"
  },
  {
    "FechaHora": "25/07/2020 03:17:04",
    "Valor": "74,99"
  },
  {
    "FechaHora": "25/07/2020 03:19:29",
    "Valor": "75,19"
  },
  {
    "FechaHora": "25/07/2020 03:20:05",
    "Valor": "75,02"
  },
  {
    "FechaHora": "25/07/2020 03:23:05",
    "Valor": "74,68"
  },
  {
    "FechaHora": "25/07/2020 03:23:09",
    "Valor": "74,69"
  },
  {
    "FechaHora": "25/07/2020 03:26:07",
    "Valor": "75,4"
  },
  {
    "FechaHora": "25/07/2020 03:26:17",
    "Valor": "75,38"
  },
  {
    "FechaHora": "25/07/2020 03:29:15",
    "Valor": "75,56"
  },
  {
    "FechaHora": "25/07/2020 03:29:19",
    "Valor": "75,55"
  },
  {
    "FechaHora": "25/07/2020 03:32:18",
    "Valor": "75,92"
  },
  {
    "FechaHora": "25/07/2020 03:32:32",
    "Valor": "75,97"
  },
  {
    "FechaHora": "25/07/2020 03:35:17",
    "Valor": "75,89"
  },
  {
    "FechaHora": "25/07/2020 03:35:33",
    "Valor": "75,94"
  },
  {
    "FechaHora": "25/07/2020 03:38:33",
    "Valor": "75,52"
  },
  {
    "FechaHora": "25/07/2020 03:38:36",
    "Valor": "75,5"
  },
  {
    "FechaHora": "25/07/2020 03:41:31",
    "Valor": "75,32"
  },
  {
    "FechaHora": "25/07/2020 03:41:40",
    "Valor": "75,34"
  },
  {
    "FechaHora": "25/07/2020 03:44:24",
    "Valor": "75,89"
  },
  {
    "FechaHora": "25/07/2020 03:44:44",
    "Valor": "75,99"
  },
  {
    "FechaHora": "25/07/2020 03:47:43",
    "Valor": "76,39"
  },
  {
    "FechaHora": "25/07/2020 03:48:29",
    "Valor": "76,38"
  },
  {
    "FechaHora": "25/07/2020 03:51:25",
    "Valor": "76,47"
  },
  {
    "FechaHora": "25/07/2020 03:51:30",
    "Valor": "76,49"
  },
  {
    "FechaHora": "25/07/2020 03:54:27",
    "Valor": "76,68"
  },
  {
    "FechaHora": "25/07/2020 03:54:37",
    "Valor": "76,73"
  },
  {
    "FechaHora": "25/07/2020 03:57:31",
    "Valor": "76,91"
  },
  {
    "FechaHora": "25/07/2020 03:57:43",
    "Valor": "76,93"
  },
  {
    "FechaHora": "25/07/2020 04:00:38",
    "Valor": "76,09"
  },
  {
    "FechaHora": "25/07/2020 04:00:48",
    "Valor": "76"
  },
  {
    "FechaHora": "25/07/2020 04:03:46",
    "Valor": "75,79"
  },
  {
    "FechaHora": "25/07/2020 04:03:52",
    "Valor": "75,76"
  },
  {
    "FechaHora": "25/07/2020 04:06:52",
    "Valor": "75,43"
  },
  {
    "FechaHora": "25/07/2020 04:06:56",
    "Valor": "75,45"
  },
  {
    "FechaHora": "25/07/2020 04:09:56",
    "Valor": "75,34"
  },
  {
    "FechaHora": "25/07/2020 04:10:43",
    "Valor": "75,33"
  },
  {
    "FechaHora": "25/07/2020 04:13:17",
    "Valor": "75,73"
  },
  {
    "FechaHora": "25/07/2020 04:13:49",
    "Valor": "75,85"
  },
  {
    "FechaHora": "25/07/2020 04:16:25",
    "Valor": "75,71"
  },
  {
    "FechaHora": "25/07/2020 04:16:58",
    "Valor": "75,68"
  },
  {
    "FechaHora": "25/07/2020 04:19:26",
    "Valor": "75,83"
  },
  {
    "FechaHora": "25/07/2020 04:20:04",
    "Valor": "75,87"
  },
  {
    "FechaHora": "25/07/2020 04:23:01",
    "Valor": "75,95"
  },
  {
    "FechaHora": "25/07/2020 04:23:05",
    "Valor": "75,92"
  },
  {
    "FechaHora": "25/07/2020 04:26:02",
    "Valor": "75,99"
  },
  {
    "FechaHora": "25/07/2020 04:26:05",
    "Valor": "76,02"
  },
  {
    "FechaHora": "25/07/2020 04:29:00",
    "Valor": "76,38"
  },
  {
    "FechaHora": "25/07/2020 04:29:05",
    "Valor": "76,42"
  },
  {
    "FechaHora": "25/07/2020 04:31:29",
    "Valor": "76,31"
  },
  {
    "FechaHora": "25/07/2020 04:32:07",
    "Valor": "76,17"
  },
  {
    "FechaHora": "25/07/2020 04:35:06",
    "Valor": "76,18"
  },
  {
    "FechaHora": "25/07/2020 04:35:16",
    "Valor": "76,24"
  },
  {
    "FechaHora": "25/07/2020 04:38:10",
    "Valor": "76,58"
  },
  {
    "FechaHora": "25/07/2020 04:38:22",
    "Valor": "76,62"
  },
  {
    "FechaHora": "25/07/2020 04:41:11",
    "Valor": "76,5"
  },
  {
    "FechaHora": "25/07/2020 04:41:29",
    "Valor": "76,48"
  },
  {
    "FechaHora": "25/07/2020 04:44:23",
    "Valor": "76,58"
  },
  {
    "FechaHora": "25/07/2020 04:44:33",
    "Valor": "76,61"
  },
  {
    "FechaHora": "25/07/2020 04:47:16",
    "Valor": "76,85"
  },
  {
    "FechaHora": "25/07/2020 04:48:04",
    "Valor": "76,77"
  },
  {
    "FechaHora": "25/07/2020 04:51:00",
    "Valor": "76,29"
  },
  {
    "FechaHora": "25/07/2020 04:51:04",
    "Valor": "76,32"
  },
  {
    "FechaHora": "25/07/2020 04:53:59",
    "Valor": "76,31"
  },
  {
    "FechaHora": "25/07/2020 04:54:09",
    "Valor": "76,29"
  },
  {
    "FechaHora": "25/07/2020 04:56:41",
    "Valor": "76,36"
  },
  {
    "FechaHora": "25/07/2020 04:57:13",
    "Valor": "76,34"
  },
  {
    "FechaHora": "25/07/2020 05:00:12",
    "Valor": "76,19"
  },
  {
    "FechaHora": "25/07/2020 05:00:19",
    "Valor": "76,18"
  },
  {
    "FechaHora": "25/07/2020 05:03:17",
    "Valor": "76,44"
  },
  {
    "FechaHora": "25/07/2020 05:03:37",
    "Valor": "76,39"
  },
  {
    "FechaHora": "25/07/2020 05:06:29",
    "Valor": "76,71"
  },
  {
    "FechaHora": "25/07/2020 05:06:40",
    "Valor": "76,72"
  },
  {
    "FechaHora": "25/07/2020 05:09:37",
    "Valor": "76,98"
  },
  {
    "FechaHora": "25/07/2020 05:09:42",
    "Valor": "76,99"
  },
  {
    "FechaHora": "25/07/2020 05:12:40",
    "Valor": "77,02"
  },
  {
    "FechaHora": "25/07/2020 05:12:43",
    "Valor": "77,01"
  },
  {
    "FechaHora": "25/07/2020 05:15:43",
    "Valor": "77,32"
  },
  {
    "FechaHora": "25/07/2020 05:15:47",
    "Valor": "77,33"
  },
  {
    "FechaHora": "25/07/2020 05:18:34",
    "Valor": "77,25"
  },
  {
    "FechaHora": "25/07/2020 05:18:47",
    "Valor": "77,29"
  },
  {
    "FechaHora": "25/07/2020 05:21:42",
    "Valor": "77,39"
  },
  {
    "FechaHora": "25/07/2020 05:21:53",
    "Valor": "77,33"
  },
  {
    "FechaHora": "25/07/2020 05:24:52",
    "Valor": "77,33"
  },
  {
    "FechaHora": "25/07/2020 05:25:00",
    "Valor": "77,31"
  },
  {
    "FechaHora": "25/07/2020 05:27:47",
    "Valor": "77,27"
  },
  {
    "FechaHora": "25/07/2020 05:28:41",
    "Valor": "77,24"
  },
  {
    "FechaHora": "25/07/2020 05:31:38",
    "Valor": "77,16"
  },
  {
    "FechaHora": "25/07/2020 05:31:49",
    "Valor": "77,15"
  },
  {
    "FechaHora": "25/07/2020 05:34:48",
    "Valor": "77,26"
  },
  {
    "FechaHora": "25/07/2020 05:34:53",
    "Valor": "77,23"
  },
  {
    "FechaHora": "25/07/2020 05:37:50",
    "Valor": "76,86"
  },
  {
    "FechaHora": "25/07/2020 05:37:53",
    "Valor": "76,85"
  },
  {
    "FechaHora": "25/07/2020 05:40:45",
    "Valor": "76,6"
  },
  {
    "FechaHora": "25/07/2020 05:41:16",
    "Valor": "76,65"
  },
  {
    "FechaHora": "25/07/2020 05:44:16",
    "Valor": "76,51"
  },
  {
    "FechaHora": "25/07/2020 05:44:42",
    "Valor": "76,5"
  },
  {
    "FechaHora": "25/07/2020 05:47:14",
    "Valor": "76,84"
  },
  {
    "FechaHora": "25/07/2020 05:47:46",
    "Valor": "77,02"
  },
  {
    "FechaHora": "25/07/2020 05:50:45",
    "Valor": "77"
  },
  {
    "FechaHora": "25/07/2020 05:50:50",
    "Valor": "77,04"
  },
  {
    "FechaHora": "25/07/2020 05:53:26",
    "Valor": "77,23"
  },
  {
    "FechaHora": "25/07/2020 05:53:56",
    "Valor": "77,26"
  },
  {
    "FechaHora": "25/07/2020 05:56:55",
    "Valor": "77,32"
  },
  {
    "FechaHora": "25/07/2020 05:56:59",
    "Valor": "77,34"
  },
  {
    "FechaHora": "25/07/2020 05:59:56",
    "Valor": "77,22"
  },
  {
    "FechaHora": "25/07/2020 06:00:00",
    "Valor": "77,23"
  },
  {
    "FechaHora": "25/07/2020 06:02:58",
    "Valor": "77,53"
  },
  {
    "FechaHora": "25/07/2020 06:03:03",
    "Valor": "77,55"
  },
  {
    "FechaHora": "25/07/2020 06:05:24",
    "Valor": "78,08"
  },
  {
    "FechaHora": "25/07/2020 06:06:05",
    "Valor": "78,13"
  },
  {
    "FechaHora": "25/07/2020 06:08:45",
    "Valor": "78,46"
  },
  {
    "FechaHora": "25/07/2020 06:09:10",
    "Valor": "78,45"
  },
  {
    "FechaHora": "25/07/2020 06:12:05",
    "Valor": "78,51"
  },
  {
    "FechaHora": "25/07/2020 06:12:13",
    "Valor": "78,53"
  },
  {
    "FechaHora": "25/07/2020 06:14:46",
    "Valor": "78,32"
  },
  {
    "FechaHora": "25/07/2020 06:15:17",
    "Valor": "78,28"
  },
  {
    "FechaHora": "25/07/2020 06:17:48",
    "Valor": "78,46"
  },
  {
    "FechaHora": "25/07/2020 06:18:23",
    "Valor": "78,49"
  },
  {
    "FechaHora": "25/07/2020 06:21:19",
    "Valor": "78,81"
  },
  {
    "FechaHora": "25/07/2020 06:21:24",
    "Valor": "78,86"
  },
  {
    "FechaHora": "25/07/2020 06:24:24",
    "Valor": "78,6"
  },
  {
    "FechaHora": "25/07/2020 06:24:31",
    "Valor": "78,57"
  },
  {
    "FechaHora": "25/07/2020 06:27:25",
    "Valor": "78,01"
  },
  {
    "FechaHora": "25/07/2020 06:27:41",
    "Valor": "78"
  },
  {
    "FechaHora": "25/07/2020 06:30:38",
    "Valor": "78,35"
  },
  {
    "FechaHora": "25/07/2020 06:30:47",
    "Valor": "78,31"
  },
  {
    "FechaHora": "25/07/2020 06:33:44",
    "Valor": "78,49"
  },
  {
    "FechaHora": "25/07/2020 06:34:17",
    "Valor": "78,64"
  },
  {
    "FechaHora": "25/07/2020 06:36:41",
    "Valor": "79,33"
  },
  {
    "FechaHora": "25/07/2020 06:37:19",
    "Valor": "79,27"
  },
  {
    "FechaHora": "25/07/2020 06:40:01",
    "Valor": "79,31"
  },
  {
    "FechaHora": "25/07/2020 06:40:30",
    "Valor": "79,42"
  },
  {
    "FechaHora": "25/07/2020 06:43:24",
    "Valor": "79,87"
  },
  {
    "FechaHora": "25/07/2020 06:43:38",
    "Valor": "79,91"
  },
  {
    "FechaHora": "25/07/2020 06:46:36",
    "Valor": "80,17"
  },
  {
    "FechaHora": "25/07/2020 06:46:47",
    "Valor": "80,15"
  },
  {
    "FechaHora": "25/07/2020 06:49:45",
    "Valor": "80,16"
  },
  {
    "FechaHora": "25/07/2020 06:49:51",
    "Valor": "80,11"
  },
  {
    "FechaHora": "25/07/2020 06:52:47",
    "Valor": "80,43"
  },
  {
    "FechaHora": "25/07/2020 06:52:59",
    "Valor": "80,41"
  },
  {
    "FechaHora": "25/07/2020 06:55:55",
    "Valor": "80,16"
  },
  {
    "FechaHora": "25/07/2020 06:56:15",
    "Valor": "80,26"
  },
  {
    "FechaHora": "25/07/2020 06:59:13",
    "Valor": "80,15"
  },
  {
    "FechaHora": "25/07/2020 06:59:18",
    "Valor": "80,17"
  },
  {
    "FechaHora": "25/07/2020 07:02:27",
    "Valor": "80,17"
  },
  {
    "FechaHora": "25/07/2020 07:02:52",
    "Valor": "80,26"
  },
  {
    "FechaHora": "25/07/2020 07:05:25",
    "Valor": "79,7"
  },
  {
    "FechaHora": "25/07/2020 07:05:57",
    "Valor": "79,75"
  },
  {
    "FechaHora": "25/07/2020 07:08:37",
    "Valor": "79,86"
  },
  {
    "FechaHora": "25/07/2020 07:09:12",
    "Valor": "79,92"
  },
  {
    "FechaHora": "25/07/2020 07:11:37",
    "Valor": "80,31"
  },
  {
    "FechaHora": "25/07/2020 07:12:17",
    "Valor": "80,49"
  },
  {
    "FechaHora": "25/07/2020 07:15:06",
    "Valor": "80,04"
  },
  {
    "FechaHora": "25/07/2020 07:15:19",
    "Valor": "80,03"
  },
  {
    "FechaHora": "25/07/2020 07:18:15",
    "Valor": "80,32"
  },
  {
    "FechaHora": "25/07/2020 07:18:23",
    "Valor": "80,27"
  },
  {
    "FechaHora": "25/07/2020 07:21:19",
    "Valor": "79,66"
  },
  {
    "FechaHora": "25/07/2020 07:21:25",
    "Valor": "79,7"
  },
  {
    "FechaHora": "25/07/2020 07:23:51",
    "Valor": "79,83"
  },
  {
    "FechaHora": "25/07/2020 07:24:26",
    "Valor": "80,04"
  },
  {
    "FechaHora": "25/07/2020 07:26:54",
    "Valor": "79,73"
  },
  {
    "FechaHora": "25/07/2020 07:27:34",
    "Valor": "79,87"
  },
  {
    "FechaHora": "25/07/2020 07:30:25",
    "Valor": "79,91"
  },
  {
    "FechaHora": "25/07/2020 07:30:40",
    "Valor": "79,94"
  },
  {
    "FechaHora": "25/07/2020 07:33:39",
    "Valor": "79,53"
  },
  {
    "FechaHora": "25/07/2020 07:33:47",
    "Valor": "79,58"
  },
  {
    "FechaHora": "25/07/2020 07:36:45",
    "Valor": "79,37"
  },
  {
    "FechaHora": "25/07/2020 07:36:52",
    "Valor": "79,34"
  },
  {
    "FechaHora": "25/07/2020 07:39:49",
    "Valor": "79,36"
  },
  {
    "FechaHora": "25/07/2020 07:39:54",
    "Valor": "79,4"
  },
  {
    "FechaHora": "25/07/2020 07:42:52",
    "Valor": "78,97"
  },
  {
    "FechaHora": "25/07/2020 07:43:09",
    "Valor": "79,01"
  },
  {
    "FechaHora": "25/07/2020 07:45:46",
    "Valor": "78,64"
  },
  {
    "FechaHora": "25/07/2020 07:46:12",
    "Valor": "78,68"
  },
  {
    "FechaHora": "25/07/2020 07:49:11",
    "Valor": "79,39"
  },
  {
    "FechaHora": "25/07/2020 07:49:15",
    "Valor": "79,38"
  },
  {
    "FechaHora": "25/07/2020 07:52:08",
    "Valor": "79,55"
  },
  {
    "FechaHora": "25/07/2020 07:52:23",
    "Valor": "79,57"
  },
  {
    "FechaHora": "25/07/2020 07:55:18",
    "Valor": "79,73"
  },
  {
    "FechaHora": "25/07/2020 07:55:25",
    "Valor": "79,71"
  },
  {
    "FechaHora": "25/07/2020 07:58:16",
    "Valor": "79,49"
  },
  {
    "FechaHora": "25/07/2020 07:58:27",
    "Valor": "79,51"
  },
  {
    "FechaHora": "25/07/2020 08:00:33",
    "Valor": "79,82"
  },
  {
    "FechaHora": "25/07/2020 08:02:01",
    "Valor": "79,86"
  },
  {
    "FechaHora": "25/07/2020 08:05:00",
    "Valor": "80"
  },
  {
    "FechaHora": "25/07/2020 08:05:03",
    "Valor": "79,98"
  },
  {
    "FechaHora": "25/07/2020 08:07:48",
    "Valor": "79,99"
  },
  {
    "FechaHora": "25/07/2020 08:08:26",
    "Valor": "79,97"
  },
  {
    "FechaHora": "25/07/2020 08:11:19",
    "Valor": "79,85"
  },
  {
    "FechaHora": "25/07/2020 08:11:26",
    "Valor": "79,84"
  },
  {
    "FechaHora": "25/07/2020 08:14:22",
    "Valor": "79,94"
  },
  {
    "FechaHora": "25/07/2020 08:14:56",
    "Valor": "79,93"
  },
  {
    "FechaHora": "25/07/2020 08:17:48",
    "Valor": "80,1"
  },
  {
    "FechaHora": "25/07/2020 08:17:58",
    "Valor": "80,12"
  },
  {
    "FechaHora": "25/07/2020 08:20:57",
    "Valor": "79,88"
  },
  {
    "FechaHora": "25/07/2020 08:21:22",
    "Valor": "79,87"
  },
  {
    "FechaHora": "25/07/2020 08:23:45",
    "Valor": "79,77"
  },
  {
    "FechaHora": "25/07/2020 08:24:26",
    "Valor": "79,67"
  },
  {
    "FechaHora": "25/07/2020 08:27:25",
    "Valor": "79,67"
  },
  {
    "FechaHora": "25/07/2020 08:27:28",
    "Valor": "79,62"
  },
  {
    "FechaHora": "25/07/2020 08:30:02",
    "Valor": "79,3"
  },
  {
    "FechaHora": "25/07/2020 08:30:43",
    "Valor": "79,2"
  },
  {
    "FechaHora": "25/07/2020 08:33:40",
    "Valor": "79,12"
  },
  {
    "FechaHora": "25/07/2020 08:33:47",
    "Valor": "79,11"
  },
  {
    "FechaHora": "25/07/2020 08:36:46",
    "Valor": "79,44"
  },
  {
    "FechaHora": "25/07/2020 08:37:01",
    "Valor": "79,48"
  },
  {
    "FechaHora": "25/07/2020 08:39:58",
    "Valor": "79,91"
  },
  {
    "FechaHora": "25/07/2020 08:40:01",
    "Valor": "79,93"
  },
  {
    "FechaHora": "25/07/2020 08:42:58",
    "Valor": "80,14"
  },
  {
    "FechaHora": "25/07/2020 08:43:37",
    "Valor": "80,08"
  },
  {
    "FechaHora": "25/07/2020 08:46:34",
    "Valor": "79,47"
  },
  {
    "FechaHora": "25/07/2020 08:46:43",
    "Valor": "79,53"
  },
  {
    "FechaHora": "25/07/2020 08:49:40",
    "Valor": "78,89"
  },
  {
    "FechaHora": "25/07/2020 08:49:45",
    "Valor": "78,91"
  },
  {
    "FechaHora": "25/07/2020 08:52:16",
    "Valor": "78,78"
  },
  {
    "FechaHora": "25/07/2020 08:53:01",
    "Valor": "78,76"
  },
  {
    "FechaHora": "25/07/2020 08:55:58",
    "Valor": "78,68"
  },
  {
    "FechaHora": "25/07/2020 08:56:01",
    "Valor": "78,63"
  },
  {
    "FechaHora": "25/07/2020 08:57:54",
    "Valor": "78,24"
  },
  {
    "FechaHora": "25/07/2020 08:59:19",
    "Valor": "78,21"
  },
  {
    "FechaHora": "25/07/2020 09:02:14",
    "Valor": "77,42"
  },
  {
    "FechaHora": "25/07/2020 09:02:26",
    "Valor": "77,45"
  },
  {
    "FechaHora": "25/07/2020 09:05:21",
    "Valor": "77,04"
  },
  {
    "FechaHora": "25/07/2020 09:06:05",
    "Valor": "76,94"
  },
  {
    "FechaHora": "25/07/2020 09:09:04",
    "Valor": "76,28"
  },
  {
    "FechaHora": "25/07/2020 09:09:07",
    "Valor": "76,26"
  },
  {
    "FechaHora": "25/07/2020 09:12:05",
    "Valor": "75,67"
  },
  {
    "FechaHora": "25/07/2020 09:12:14",
    "Valor": "75,69"
  },
  {
    "FechaHora": "25/07/2020 09:14:43",
    "Valor": "74,96"
  },
  {
    "FechaHora": "25/07/2020 09:15:15",
    "Valor": "74,82"
  },
  {
    "FechaHora": "25/07/2020 09:17:47",
    "Valor": "74,6"
  },
  {
    "FechaHora": "25/07/2020 09:18:17",
    "Valor": "74,52"
  },
  {
    "FechaHora": "25/07/2020 09:21:17",
    "Valor": "73,82"
  },
  {
    "FechaHora": "25/07/2020 09:21:20",
    "Valor": "73,78"
  },
  {
    "FechaHora": "25/07/2020 09:24:15",
    "Valor": "73,23"
  },
  {
    "FechaHora": "25/07/2020 09:24:23",
    "Valor": "73,2"
  },
  {
    "FechaHora": "25/07/2020 09:27:22",
    "Valor": "73,03"
  },
  {
    "FechaHora": "25/07/2020 09:27:37",
    "Valor": "72,98"
  },
  {
    "FechaHora": "25/07/2020 09:30:35",
    "Valor": "73,42"
  },
  {
    "FechaHora": "25/07/2020 09:30:39",
    "Valor": "73,4"
  },
  {
    "FechaHora": "25/07/2020 09:33:24",
    "Valor": "73,06"
  },
  {
    "FechaHora": "25/07/2020 09:33:57",
    "Valor": "72,95"
  },
  {
    "FechaHora": "25/07/2020 09:36:50",
    "Valor": "72,71"
  },
  {
    "FechaHora": "25/07/2020 09:37:05",
    "Valor": "72,62"
  },
  {
    "FechaHora": "25/07/2020 09:40:04",
    "Valor": "72,69"
  },
  {
    "FechaHora": "25/07/2020 09:40:30",
    "Valor": "72,45"
  },
  {
    "FechaHora": "25/07/2020 09:43:09",
    "Valor": "71,53"
  },
  {
    "FechaHora": "25/07/2020 09:43:35",
    "Valor": "71,61"
  },
  {
    "FechaHora": "25/07/2020 09:46:31",
    "Valor": "70,85"
  },
  {
    "FechaHora": "25/07/2020 09:46:36",
    "Valor": "70,8"
  },
  {
    "FechaHora": "25/07/2020 09:49:36",
    "Valor": "68,72"
  },
  {
    "FechaHora": "25/07/2020 09:49:39",
    "Valor": "68,65"
  },
  {
    "FechaHora": "25/07/2020 09:52:12",
    "Valor": "65,55"
  },
  {
    "FechaHora": "25/07/2020 09:52:47",
    "Valor": "65,09"
  },
  {
    "FechaHora": "25/07/2020 09:55:44",
    "Valor": "63,36"
  },
  {
    "FechaHora": "25/07/2020 09:55:47",
    "Valor": "63,41"
  },
  {
    "FechaHora": "25/07/2020 09:58:44",
    "Valor": "64,37"
  },
  {
    "FechaHora": "25/07/2020 09:58:53",
    "Valor": "64,41"
  },
  {
    "FechaHora": "25/07/2020 10:01:25",
    "Valor": "63,93"
  },
  {
    "FechaHora": "25/07/2020 10:01:54",
    "Valor": "63,88"
  },
  {
    "FechaHora": "25/07/2020 10:04:52",
    "Valor": "65,23"
  },
  {
    "FechaHora": "25/07/2020 10:04:55",
    "Valor": "65,26"
  },
  {
    "FechaHora": "25/07/2020 10:07:55",
    "Valor": "64,95"
  },
  {
    "FechaHora": "25/07/2020 10:07:58",
    "Valor": "64,9"
  },
  {
    "FechaHora": "25/07/2020 10:10:33",
    "Valor": "65,1"
  },
  {
    "FechaHora": "25/07/2020 10:11:08",
    "Valor": "65,13"
  },
  {
    "FechaHora": "25/07/2020 10:13:42",
    "Valor": "64,47"
  },
  {
    "FechaHora": "25/07/2020 10:14:10",
    "Valor": "63,91"
  },
  {
    "FechaHora": "25/07/2020 10:17:10",
    "Valor": "63,79"
  },
  {
    "FechaHora": "25/07/2020 10:17:20",
    "Valor": "63,81"
  },
  {
    "FechaHora": "25/07/2020 10:20:17",
    "Valor": "63,39"
  },
  {
    "FechaHora": "25/07/2020 10:20:23",
    "Valor": "63,41"
  },
  {
    "FechaHora": "25/07/2020 10:23:21",
    "Valor": "61,85"
  },
  {
    "FechaHora": "25/07/2020 10:23:24",
    "Valor": "61,86"
  },
  {
    "FechaHora": "25/07/2020 10:26:24",
    "Valor": "61,69"
  },
  {
    "FechaHora": "25/07/2020 10:26:29",
    "Valor": "61,75"
  },
  {
    "FechaHora": "25/07/2020 10:28:48",
    "Valor": "61,85"
  },
  {
    "FechaHora": "25/07/2020 10:29:32",
    "Valor": "61,55"
  },
  {
    "FechaHora": "25/07/2020 10:32:32",
    "Valor": "62,18"
  },
  {
    "FechaHora": "25/07/2020 10:32:36",
    "Valor": "62,23"
  },
  {
    "FechaHora": "25/07/2020 10:35:38",
    "Valor": "62,23"
  },
  {
    "FechaHora": "25/07/2020 10:35:42",
    "Valor": "62,33"
  },
  {
    "FechaHora": "25/07/2020 10:38:41",
    "Valor": "61,18"
  },
  {
    "FechaHora": "25/07/2020 10:38:44",
    "Valor": "61,11"
  },
  {
    "FechaHora": "25/07/2020 10:41:13",
    "Valor": "61,34"
  },
  {
    "FechaHora": "25/07/2020 10:41:46",
    "Valor": "61,26"
  },
  {
    "FechaHora": "25/07/2020 10:44:42",
    "Valor": "61,32"
  },
  {
    "FechaHora": "25/07/2020 10:44:48",
    "Valor": "61,29"
  },
  {
    "FechaHora": "25/07/2020 10:47:44",
    "Valor": "61,15"
  },
  {
    "FechaHora": "25/07/2020 10:47:49",
    "Valor": "61,11"
  },
  {
    "FechaHora": "25/07/2020 10:50:32",
    "Valor": "61,4"
  },
  {
    "FechaHora": "25/07/2020 10:51:15",
    "Valor": "60,82"
  },
  {
    "FechaHora": "25/07/2020 10:54:13",
    "Valor": "60,24"
  },
  {
    "FechaHora": "25/07/2020 10:54:16",
    "Valor": "60,26"
  },
  {
    "FechaHora": "25/07/2020 10:57:12",
    "Valor": "61,59"
  },
  {
    "FechaHora": "25/07/2020 10:57:16",
    "Valor": "61,6"
  },
  {
    "FechaHora": "25/07/2020 11:00:12",
    "Valor": "60,42"
  },
  {
    "FechaHora": "25/07/2020 11:00:16",
    "Valor": "60,45"
  },
  {
    "FechaHora": "25/07/2020 11:03:14",
    "Valor": "60,61"
  },
  {
    "FechaHora": "25/07/2020 11:03:19",
    "Valor": "60,76"
  },
  {
    "FechaHora": "25/07/2020 11:06:17",
    "Valor": "61,5"
  },
  {
    "FechaHora": "25/07/2020 11:06:24",
    "Valor": "61,35"
  },
  {
    "FechaHora": "25/07/2020 11:09:23",
    "Valor": "59,6"
  },
  {
    "FechaHora": "25/07/2020 11:09:28",
    "Valor": "59,55"
  },
  {
    "FechaHora": "25/07/2020 11:12:27",
    "Valor": "59,86"
  },
  {
    "FechaHora": "25/07/2020 11:12:31",
    "Valor": "59,82"
  },
  {
    "FechaHora": "25/07/2020 11:15:26",
    "Valor": "60,01"
  },
  {
    "FechaHora": "25/07/2020 11:15:31",
    "Valor": "59,87"
  },
  {
    "FechaHora": "25/07/2020 11:18:30",
    "Valor": "58,45"
  },
  {
    "FechaHora": "25/07/2020 11:18:36",
    "Valor": "58,53"
  },
  {
    "FechaHora": "25/07/2020 11:21:35",
    "Valor": "60,74"
  },
  {
    "FechaHora": "25/07/2020 11:21:39",
    "Valor": "60,84"
  },
  {
    "FechaHora": "25/07/2020 11:24:39",
    "Valor": "59,57"
  },
  {
    "FechaHora": "25/07/2020 11:24:44",
    "Valor": "59,6"
  },
  {
    "FechaHora": "25/07/2020 11:27:43",
    "Valor": "59,4"
  },
  {
    "FechaHora": "25/07/2020 11:27:47",
    "Valor": "59,29"
  },
  {
    "FechaHora": "25/07/2020 11:30:44",
    "Valor": "57,4"
  },
  {
    "FechaHora": "25/07/2020 11:30:50",
    "Valor": "57,48"
  },
  {
    "FechaHora": "25/07/2020 11:33:50",
    "Valor": "56,01"
  },
  {
    "FechaHora": "25/07/2020 11:33:57",
    "Valor": "56,07"
  },
  {
    "FechaHora": "25/07/2020 11:36:55",
    "Valor": "57,82"
  },
  {
    "FechaHora": "25/07/2020 11:37:05",
    "Valor": "57,88"
  },
  {
    "FechaHora": "25/07/2020 11:40:03",
    "Valor": "57,48"
  },
  {
    "FechaHora": "25/07/2020 11:40:09",
    "Valor": "57,62"
  },
  {
    "FechaHora": "25/07/2020 11:43:08",
    "Valor": "55,91"
  },
  {
    "FechaHora": "25/07/2020 11:43:11",
    "Valor": "55,82"
  },
  {
    "FechaHora": "25/07/2020 11:46:08",
    "Valor": "56,49"
  },
  {
    "FechaHora": "25/07/2020 11:46:14",
    "Valor": "56,63"
  },
  {
    "FechaHora": "25/07/2020 11:49:11",
    "Valor": "55,72"
  },
  {
    "FechaHora": "25/07/2020 11:49:16",
    "Valor": "55,85"
  },
  {
    "FechaHora": "25/07/2020 11:52:14",
    "Valor": "55,21"
  },
  {
    "FechaHora": "25/07/2020 11:52:17",
    "Valor": "55,22"
  },
  {
    "FechaHora": "25/07/2020 11:55:07",
    "Valor": "55,26"
  },
  {
    "FechaHora": "25/07/2020 11:55:33",
    "Valor": "55,24"
  },
  {
    "FechaHora": "25/07/2020 11:58:27",
    "Valor": "53,4"
  },
  {
    "FechaHora": "25/07/2020 11:58:40",
    "Valor": "53,53"
  },
  {
    "FechaHora": "25/07/2020 12:01:36",
    "Valor": "54,71"
  },
  {
    "FechaHora": "25/07/2020 12:01:49",
    "Valor": "54,74"
  },
  {
    "FechaHora": "25/07/2020 12:04:47",
    "Valor": "54,2"
  },
  {
    "FechaHora": "25/07/2020 12:04:51",
    "Valor": "54,27"
  },
  {
    "FechaHora": "25/07/2020 12:07:48",
    "Valor": "53,85"
  },
  {
    "FechaHora": "25/07/2020 12:07:52",
    "Valor": "53,8"
  },
  {
    "FechaHora": "25/07/2020 12:10:49",
    "Valor": "54,12"
  },
  {
    "FechaHora": "25/07/2020 12:10:53",
    "Valor": "54,1"
  },
  {
    "FechaHora": "25/07/2020 12:13:50",
    "Valor": "54,08"
  },
  {
    "FechaHora": "25/07/2020 12:13:55",
    "Valor": "54,03"
  },
  {
    "FechaHora": "25/07/2020 12:16:54",
    "Valor": "53,25"
  },
  {
    "FechaHora": "25/07/2020 12:16:58",
    "Valor": "53,28"
  },
  {
    "FechaHora": "25/07/2020 12:19:57",
    "Valor": "52,26"
  },
  {
    "FechaHora": "25/07/2020 12:20:03",
    "Valor": "52,17"
  },
  {
    "FechaHora": "25/07/2020 12:22:56",
    "Valor": "52,2"
  },
  {
    "FechaHora": "25/07/2020 12:23:06",
    "Valor": "52,35"
  },
  {
    "FechaHora": "25/07/2020 12:25:54",
    "Valor": "52,7"
  },
  {
    "FechaHora": "25/07/2020 12:26:06",
    "Valor": "52,73"
  },
  {
    "FechaHora": "25/07/2020 12:29:05",
    "Valor": "50,4"
  },
  {
    "FechaHora": "25/07/2020 12:29:41",
    "Valor": "50,95"
  },
  {
    "FechaHora": "25/07/2020 12:32:37",
    "Valor": "52,56"
  },
  {
    "FechaHora": "25/07/2020 12:32:45",
    "Valor": "52,6"
  },
  {
    "FechaHora": "25/07/2020 12:35:43",
    "Valor": "52,14"
  },
  {
    "FechaHora": "25/07/2020 12:35:47",
    "Valor": "52,1"
  },
  {
    "FechaHora": "25/07/2020 12:38:44",
    "Valor": "52,13"
  },
  {
    "FechaHora": "25/07/2020 12:38:48",
    "Valor": "52,18"
  },
  {
    "FechaHora": "25/07/2020 12:41:22",
    "Valor": "50,29"
  },
  {
    "FechaHora": "25/07/2020 12:41:50",
    "Valor": "50,56"
  },
  {
    "FechaHora": "25/07/2020 12:44:34",
    "Valor": "49,68"
  },
  {
    "FechaHora": "25/07/2020 12:45:00",
    "Valor": "49,39"
  },
  {
    "FechaHora": "25/07/2020 12:47:43",
    "Valor": "48,24"
  },
  {
    "FechaHora": "25/07/2020 12:48:11",
    "Valor": "48,16"
  },
  {
    "FechaHora": "25/07/2020 12:51:10",
    "Valor": "49,98"
  },
  {
    "FechaHora": "25/07/2020 12:51:18",
    "Valor": "49,88"
  },
  {
    "FechaHora": "25/07/2020 12:54:11",
    "Valor": "49,62"
  },
  {
    "FechaHora": "25/07/2020 12:54:21",
    "Valor": "49,73"
  },
  {
    "FechaHora": "25/07/2020 12:56:50",
    "Valor": "49,15"
  },
  {
    "FechaHora": "25/07/2020 12:57:22",
    "Valor": "48,99"
  },
  {
    "FechaHora": "25/07/2020 12:59:49",
    "Valor": "47,45"
  },
  {
    "FechaHora": "25/07/2020 13:00:30",
    "Valor": "47,92"
  },
  {
    "FechaHora": "25/07/2020 13:03:02",
    "Valor": "49,26"
  },
  {
    "FechaHora": "25/07/2020 13:03:34",
    "Valor": "49,75"
  },
  {
    "FechaHora": "25/07/2020 13:06:31",
    "Valor": "49,11"
  },
  {
    "FechaHora": "25/07/2020 13:06:35",
    "Valor": "49,15"
  },
  {
    "FechaHora": "25/07/2020 13:09:11",
    "Valor": "49,35"
  },
  {
    "FechaHora": "25/07/2020 13:09:39",
    "Valor": "48,56"
  },
  {
    "FechaHora": "25/07/2020 13:12:06",
    "Valor": "47,4"
  },
  {
    "FechaHora": "25/07/2020 13:12:41",
    "Valor": "46,94"
  },
  {
    "FechaHora": "25/07/2020 13:15:37",
    "Valor": "49,04"
  },
  {
    "FechaHora": "25/07/2020 13:15:42",
    "Valor": "49,13"
  },
  {
    "FechaHora": "25/07/2020 13:18:19",
    "Valor": "50,31"
  },
  {
    "FechaHora": "25/07/2020 13:18:44",
    "Valor": "50,81"
  },
  {
    "FechaHora": "25/07/2020 13:21:40",
    "Valor": "51,65"
  },
  {
    "FechaHora": "25/07/2020 13:21:46",
    "Valor": "51,78"
  },
  {
    "FechaHora": "25/07/2020 13:24:31",
    "Valor": "52,59"
  },
  {
    "FechaHora": "25/07/2020 13:24:50",
    "Valor": "52,47"
  },
  {
    "FechaHora": "25/07/2020 13:27:25",
    "Valor": "53,37"
  },
  {
    "FechaHora": "25/07/2020 13:27:59",
    "Valor": "53,17"
  },
  {
    "FechaHora": "25/07/2020 13:30:52",
    "Valor": "51,54"
  },
  {
    "FechaHora": "25/07/2020 13:31:02",
    "Valor": "51,52"
  },
  {
    "FechaHora": "25/07/2020 13:34:00",
    "Valor": "48,9"
  },
  {
    "FechaHora": "25/07/2020 13:34:04",
    "Valor": "48,96"
  },
  {
    "FechaHora": "25/07/2020 13:36:37",
    "Valor": "48,09"
  },
  {
    "FechaHora": "25/07/2020 13:37:13",
    "Valor": "46,78"
  },
  {
    "FechaHora": "25/07/2020 13:40:07",
    "Valor": "45,12"
  },
  {
    "FechaHora": "25/07/2020 13:40:14",
    "Valor": "45,16"
  },
  {
    "FechaHora": "25/07/2020 13:43:12",
    "Valor": "46,68"
  },
  {
    "FechaHora": "25/07/2020 13:43:15",
    "Valor": "46,75"
  },
  {
    "FechaHora": "25/07/2020 13:46:13",
    "Valor": "46,25"
  },
  {
    "FechaHora": "25/07/2020 13:46:20",
    "Valor": "46,2"
  },
  {
    "FechaHora": "25/07/2020 13:48:50",
    "Valor": "44,57"
  },
  {
    "FechaHora": "25/07/2020 13:49:24",
    "Valor": "44,62"
  },
  {
    "FechaHora": "25/07/2020 13:52:22",
    "Valor": "46,35"
  },
  {
    "FechaHora": "25/07/2020 13:52:25",
    "Valor": "46,2"
  },
  {
    "FechaHora": "25/07/2020 13:55:24",
    "Valor": "44,63"
  },
  {
    "FechaHora": "25/07/2020 13:55:27",
    "Valor": "44,7"
  },
  {
    "FechaHora": "25/07/2020 13:58:25",
    "Valor": "44,71"
  },
  {
    "FechaHora": "25/07/2020 13:58:28",
    "Valor": "44,68"
  },
  {
    "FechaHora": "25/07/2020 14:01:25",
    "Valor": "45,53"
  },
  {
    "FechaHora": "25/07/2020 14:01:31",
    "Valor": "45,61"
  },
  {
    "FechaHora": "25/07/2020 14:04:28",
    "Valor": "46,07"
  },
  {
    "FechaHora": "25/07/2020 14:04:32",
    "Valor": "46,12"
  },
  {
    "FechaHora": "25/07/2020 14:07:09",
    "Valor": "46,06"
  },
  {
    "FechaHora": "25/07/2020 14:07:40",
    "Valor": "46,6"
  },
  {
    "FechaHora": "25/07/2020 14:10:40",
    "Valor": "47,37"
  },
  {
    "FechaHora": "25/07/2020 14:10:43",
    "Valor": "47,48"
  },
  {
    "FechaHora": "25/07/2020 14:13:41",
    "Valor": "47,23"
  },
  {
    "FechaHora": "25/07/2020 14:13:44",
    "Valor": "47,27"
  },
  {
    "FechaHora": "25/07/2020 14:16:44",
    "Valor": "46,48"
  },
  {
    "FechaHora": "25/07/2020 14:16:47",
    "Valor": "46,56"
  },
  {
    "FechaHora": "25/07/2020 14:19:22",
    "Valor": "47,38"
  },
  {
    "FechaHora": "25/07/2020 14:19:54",
    "Valor": "47,74"
  },
  {
    "FechaHora": "25/07/2020 14:22:49",
    "Valor": "47,65"
  },
  {
    "FechaHora": "25/07/2020 14:22:54",
    "Valor": "47,61"
  },
  {
    "FechaHora": "25/07/2020 14:25:29",
    "Valor": "46,24"
  },
  {
    "FechaHora": "25/07/2020 14:26:04",
    "Valor": "46,2"
  },
  {
    "FechaHora": "25/07/2020 14:29:03",
    "Valor": "47,06"
  },
  {
    "FechaHora": "25/07/2020 14:29:07",
    "Valor": "47,1"
  },
  {
    "FechaHora": "25/07/2020 14:32:00",
    "Valor": "48,09"
  },
  {
    "FechaHora": "25/07/2020 14:32:10",
    "Valor": "48,17"
  },
  {
    "FechaHora": "25/07/2020 14:35:10",
    "Valor": "45,34"
  },
  {
    "FechaHora": "25/07/2020 14:35:22",
    "Valor": "45,21"
  },
  {
    "FechaHora": "25/07/2020 14:38:18",
    "Valor": "45,7"
  },
  {
    "FechaHora": "25/07/2020 14:38:23",
    "Valor": "45,74"
  },
  {
    "FechaHora": "25/07/2020 14:41:22",
    "Valor": "45,43"
  },
  {
    "FechaHora": "25/07/2020 14:41:25",
    "Valor": "45,55"
  },
  {
    "FechaHora": "25/07/2020 14:44:21",
    "Valor": "46,3"
  },
  {
    "FechaHora": "25/07/2020 14:44:27",
    "Valor": "46,42"
  },
  {
    "FechaHora": "25/07/2020 14:47:26",
    "Valor": "46,02"
  },
  {
    "FechaHora": "25/07/2020 14:47:32",
    "Valor": "46,08"
  },
  {
    "FechaHora": "25/07/2020 14:50:32",
    "Valor": "47,05"
  },
  {
    "FechaHora": "25/07/2020 14:50:40",
    "Valor": "47,3"
  },
  {
    "FechaHora": "25/07/2020 14:53:38",
    "Valor": "48,66"
  },
  {
    "FechaHora": "25/07/2020 14:53:41",
    "Valor": "48,6"
  },
  {
    "FechaHora": "25/07/2020 14:56:39",
    "Valor": "48,05"
  },
  {
    "FechaHora": "25/07/2020 14:56:42",
    "Valor": "48,19"
  },
  {
    "FechaHora": "25/07/2020 14:59:40",
    "Valor": "47,99"
  },
  {
    "FechaHora": "25/07/2020 14:59:53",
    "Valor": "48,04"
  },
  {
    "FechaHora": "25/07/2020 15:02:43",
    "Valor": "48,63"
  },
  {
    "FechaHora": "25/07/2020 15:02:56",
    "Valor": "48,49"
  },
  {
    "FechaHora": "25/07/2020 15:05:47",
    "Valor": "48,78"
  },
  {
    "FechaHora": "25/07/2020 15:05:58",
    "Valor": "48,92"
  },
  {
    "FechaHora": "25/07/2020 15:08:57",
    "Valor": "47,85"
  },
  {
    "FechaHora": "25/07/2020 15:09:02",
    "Valor": "47,9"
  },
  {
    "FechaHora": "25/07/2020 15:11:57",
    "Valor": "47,14"
  },
  {
    "FechaHora": "25/07/2020 15:12:08",
    "Valor": "46,99"
  },
  {
    "FechaHora": "25/07/2020 15:15:05",
    "Valor": "47,96"
  },
  {
    "FechaHora": "25/07/2020 15:15:13",
    "Valor": "47,9"
  },
  {
    "FechaHora": "25/07/2020 15:18:08",
    "Valor": "47,23"
  },
  {
    "FechaHora": "25/07/2020 15:18:13",
    "Valor": "47,04"
  },
  {
    "FechaHora": "25/07/2020 15:21:11",
    "Valor": "47,41"
  },
  {
    "FechaHora": "25/07/2020 15:21:15",
    "Valor": "47,3"
  },
  {
    "FechaHora": "25/07/2020 15:24:12",
    "Valor": "46"
  },
  {
    "FechaHora": "25/07/2020 15:24:18",
    "Valor": "45,97"
  },
  {
    "FechaHora": "25/07/2020 15:27:17",
    "Valor": "46,76"
  },
  {
    "FechaHora": "25/07/2020 15:27:32",
    "Valor": "46,13"
  },
  {
    "FechaHora": "25/07/2020 15:30:29",
    "Valor": "46,33"
  },
  {
    "FechaHora": "25/07/2020 15:30:34",
    "Valor": "46,02"
  },
  {
    "FechaHora": "25/07/2020 15:33:31",
    "Valor": "45,78"
  },
  {
    "FechaHora": "25/07/2020 15:33:36",
    "Valor": "45,87"
  },
  {
    "FechaHora": "25/07/2020 15:36:32",
    "Valor": "48,61"
  },
  {
    "FechaHora": "25/07/2020 15:36:38",
    "Valor": "48,62"
  },
  {
    "FechaHora": "25/07/2020 15:39:03",
    "Valor": "49,55"
  },
  {
    "FechaHora": "25/07/2020 15:39:38",
    "Valor": "49,6"
  },
  {
    "FechaHora": "25/07/2020 15:42:38",
    "Valor": "49,75"
  },
  {
    "FechaHora": "25/07/2020 15:42:44",
    "Valor": "49,91"
  },
  {
    "FechaHora": "25/07/2020 15:45:09",
    "Valor": "49,62"
  },
  {
    "FechaHora": "25/07/2020 15:45:52",
    "Valor": "49,47"
  },
  {
    "FechaHora": "25/07/2020 15:48:49",
    "Valor": "50,93"
  },
  {
    "FechaHora": "25/07/2020 15:48:53",
    "Valor": "50,98"
  },
  {
    "FechaHora": "25/07/2020 15:51:51",
    "Valor": "50,77"
  },
  {
    "FechaHora": "25/07/2020 15:51:56",
    "Valor": "50,73"
  },
  {
    "FechaHora": "25/07/2020 15:54:52",
    "Valor": "51,43"
  },
  {
    "FechaHora": "25/07/2020 15:54:58",
    "Valor": "51,49"
  },
  {
    "FechaHora": "25/07/2020 15:57:50",
    "Valor": "50,83"
  },
  {
    "FechaHora": "25/07/2020 15:58:02",
    "Valor": "50,87"
  },
  {
    "FechaHora": "25/07/2020 16:00:59",
    "Valor": "50,64"
  },
  {
    "FechaHora": "25/07/2020 16:01:03",
    "Valor": "50,66"
  },
  {
    "FechaHora": "25/07/2020 16:03:59",
    "Valor": "50,42"
  },
  {
    "FechaHora": "25/07/2020 16:04:06",
    "Valor": "50,37"
  },
  {
    "FechaHora": "25/07/2020 16:07:00",
    "Valor": "49,92"
  },
  {
    "FechaHora": "25/07/2020 16:07:11",
    "Valor": "49,98"
  },
  {
    "FechaHora": "25/07/2020 16:10:09",
    "Valor": "49,93"
  },
  {
    "FechaHora": "25/07/2020 16:10:16",
    "Valor": "50,07"
  },
  {
    "FechaHora": "25/07/2020 16:13:10",
    "Valor": "50,71"
  },
  {
    "FechaHora": "25/07/2020 16:13:16",
    "Valor": "50,61"
  },
  {
    "FechaHora": "25/07/2020 16:16:13",
    "Valor": "51,18"
  },
  {
    "FechaHora": "25/07/2020 16:16:16",
    "Valor": "51,16"
  },
  {
    "FechaHora": "25/07/2020 16:19:15",
    "Valor": "51,44"
  },
  {
    "FechaHora": "25/07/2020 16:19:18",
    "Valor": "51,29"
  },
  {
    "FechaHora": "25/07/2020 16:22:18",
    "Valor": "50,96"
  },
  {
    "FechaHora": "25/07/2020 16:22:21",
    "Valor": "51,01"
  },
  {
    "FechaHora": "25/07/2020 16:25:14",
    "Valor": "51,68"
  },
  {
    "FechaHora": "25/07/2020 16:25:22",
    "Valor": "51,62"
  },
  {
    "FechaHora": "25/07/2020 16:28:21",
    "Valor": "51,21"
  },
  {
    "FechaHora": "25/07/2020 16:28:37",
    "Valor": "51,25"
  },
  {
    "FechaHora": "25/07/2020 16:31:27",
    "Valor": "50,01"
  },
  {
    "FechaHora": "25/07/2020 16:31:43",
    "Valor": "49,98"
  },
  {
    "FechaHora": "25/07/2020 16:34:38",
    "Valor": "50,28"
  },
  {
    "FechaHora": "25/07/2020 16:34:45",
    "Valor": "50,33"
  },
  {
    "FechaHora": "25/07/2020 16:37:39",
    "Valor": "51,08"
  },
  {
    "FechaHora": "25/07/2020 16:37:53",
    "Valor": "51,05"
  },
  {
    "FechaHora": "25/07/2020 16:40:48",
    "Valor": "50,35"
  },
  {
    "FechaHora": "25/07/2020 16:40:56",
    "Valor": "50,38"
  },
  {
    "FechaHora": "25/07/2020 16:43:52",
    "Valor": "49,74"
  },
  {
    "FechaHora": "25/07/2020 16:44:03",
    "Valor": "49,87"
  },
  {
    "FechaHora": "25/07/2020 16:46:58",
    "Valor": "49,16"
  },
  {
    "FechaHora": "25/07/2020 16:47:26",
    "Valor": "49,39"
  },
  {
    "FechaHora": "25/07/2020 16:50:14",
    "Valor": "48,96"
  },
  {
    "FechaHora": "25/07/2020 16:50:55",
    "Valor": "49,01"
  },
  {
    "FechaHora": "25/07/2020 16:53:39",
    "Valor": "48,97"
  },
  {
    "FechaHora": "25/07/2020 16:54:00",
    "Valor": "49,04"
  },
  {
    "FechaHora": "25/07/2020 16:56:51",
    "Valor": "49,43"
  },
  {
    "FechaHora": "25/07/2020 16:57:07",
    "Valor": "49,45"
  },
  {
    "FechaHora": "25/07/2020 17:00:06",
    "Valor": "48,82"
  },
  {
    "FechaHora": "25/07/2020 17:00:10",
    "Valor": "48,85"
  },
  {
    "FechaHora": "25/07/2020 17:03:05",
    "Valor": "49,07"
  },
  {
    "FechaHora": "25/07/2020 17:03:13",
    "Valor": "49,15"
  },
  {
    "FechaHora": "25/07/2020 17:06:10",
    "Valor": "48,96"
  },
  {
    "FechaHora": "25/07/2020 17:06:14",
    "Valor": "48,89"
  },
  {
    "FechaHora": "25/07/2020 17:09:04",
    "Valor": "49,34"
  },
  {
    "FechaHora": "25/07/2020 17:09:15",
    "Valor": "49,36"
  },
  {
    "FechaHora": "25/07/2020 17:12:13",
    "Valor": "49,15"
  },
  {
    "FechaHora": "25/07/2020 17:12:19",
    "Valor": "49,1"
  },
  {
    "FechaHora": "25/07/2020 17:15:16",
    "Valor": "49,18"
  },
  {
    "FechaHora": "25/07/2020 17:15:19",
    "Valor": "49,2"
  },
  {
    "FechaHora": "25/07/2020 17:18:16",
    "Valor": "50,25"
  },
  {
    "FechaHora": "25/07/2020 17:18:20",
    "Valor": "50,3"
  },
  {
    "FechaHora": "25/07/2020 17:21:17",
    "Valor": "50,62"
  },
  {
    "FechaHora": "25/07/2020 17:21:27",
    "Valor": "50,58"
  },
  {
    "FechaHora": "25/07/2020 17:23:58",
    "Valor": "49,35"
  },
  {
    "FechaHora": "25/07/2020 17:24:34",
    "Valor": "49,32"
  },
  {
    "FechaHora": "25/07/2020 17:27:02",
    "Valor": "50,13"
  },
  {
    "FechaHora": "25/07/2020 17:27:40",
    "Valor": "49,76"
  },
  {
    "FechaHora": "25/07/2020 17:30:35",
    "Valor": "50,73"
  },
  {
    "FechaHora": "25/07/2020 17:30:46",
    "Valor": "50,77"
  },
  {
    "FechaHora": "25/07/2020 17:33:44",
    "Valor": "51,72"
  },
  {
    "FechaHora": "25/07/2020 17:33:47",
    "Valor": "51,71"
  },
  {
    "FechaHora": "25/07/2020 17:36:46",
    "Valor": "51,5"
  },
  {
    "FechaHora": "25/07/2020 17:36:49",
    "Valor": "51,53"
  },
  {
    "FechaHora": "25/07/2020 17:39:35",
    "Valor": "52"
  },
  {
    "FechaHora": "25/07/2020 17:40:11",
    "Valor": "52,03"
  },
  {
    "FechaHora": "25/07/2020 17:43:05",
    "Valor": "52,3"
  },
  {
    "FechaHora": "25/07/2020 17:43:14",
    "Valor": "52,32"
  },
  {
    "FechaHora": "25/07/2020 17:46:09",
    "Valor": "52,51"
  },
  {
    "FechaHora": "25/07/2020 17:46:22",
    "Valor": "52,53"
  },
  {
    "FechaHora": "25/07/2020 17:49:16",
    "Valor": "52,99"
  },
  {
    "FechaHora": "25/07/2020 17:49:56",
    "Valor": "53,03"
  },
  {
    "FechaHora": "25/07/2020 17:52:56",
    "Valor": "53,45"
  },
  {
    "FechaHora": "25/07/2020 17:53:06",
    "Valor": "53,5"
  },
  {
    "FechaHora": "25/07/2020 17:55:55",
    "Valor": "53,86"
  },
  {
    "FechaHora": "25/07/2020 17:56:21",
    "Valor": "53,88"
  },
  {
    "FechaHora": "25/07/2020 17:59:19",
    "Valor": "54,11"
  },
  {
    "FechaHora": "25/07/2020 17:59:26",
    "Valor": "54,19"
  },
  {
    "FechaHora": "25/07/2020 18:02:20",
    "Valor": "54,37"
  },
  {
    "FechaHora": "25/07/2020 18:02:27",
    "Valor": "54,44"
  },
  {
    "FechaHora": "25/07/2020 18:05:24",
    "Valor": "54,47"
  },
  {
    "FechaHora": "25/07/2020 18:05:29",
    "Valor": "54,48"
  },
  {
    "FechaHora": "25/07/2020 18:08:26",
    "Valor": "55,09"
  },
  {
    "FechaHora": "25/07/2020 18:09:04",
    "Valor": "55,01"
  },
  {
    "FechaHora": "25/07/2020 18:11:44",
    "Valor": "55,32"
  },
  {
    "FechaHora": "25/07/2020 18:12:31",
    "Valor": "55,04"
  },
  {
    "FechaHora": "25/07/2020 18:15:24",
    "Valor": "55,04"
  },
  {
    "FechaHora": "25/07/2020 18:15:32",
    "Valor": "55,09"
  },
  {
    "FechaHora": "25/07/2020 18:18:26",
    "Valor": "55,38"
  },
  {
    "FechaHora": "25/07/2020 18:18:36",
    "Valor": "55,37"
  },
  {
    "FechaHora": "25/07/2020 18:21:30",
    "Valor": "55,24"
  },
  {
    "FechaHora": "25/07/2020 18:21:50",
    "Valor": "55,28"
  },
  {
    "FechaHora": "25/07/2020 18:24:48",
    "Valor": "54,91"
  },
  {
    "FechaHora": "25/07/2020 18:24:51",
    "Valor": "54,94"
  },
  {
    "FechaHora": "25/07/2020 18:27:39",
    "Valor": "55,38"
  },
  {
    "FechaHora": "25/07/2020 18:27:53",
    "Valor": "55,41"
  },
  {
    "FechaHora": "25/07/2020 18:30:44",
    "Valor": "54,8"
  },
  {
    "FechaHora": "25/07/2020 18:30:56",
    "Valor": "54,68"
  },
  {
    "FechaHora": "25/07/2020 18:33:54",
    "Valor": "54,33"
  },
  {
    "FechaHora": "25/07/2020 18:34:00",
    "Valor": "54,31"
  },
  {
    "FechaHora": "25/07/2020 18:36:59",
    "Valor": "54,22"
  },
  {
    "FechaHora": "25/07/2020 18:37:02",
    "Valor": "54,24"
  },
  {
    "FechaHora": "25/07/2020 18:39:56",
    "Valor": "54,18"
  },
  {
    "FechaHora": "25/07/2020 18:40:12",
    "Valor": "54,22"
  },
  {
    "FechaHora": "25/07/2020 18:43:11",
    "Valor": "54,7"
  },
  {
    "FechaHora": "25/07/2020 18:43:18",
    "Valor": "54,69"
  },
  {
    "FechaHora": "25/07/2020 18:46:15",
    "Valor": "54,93"
  },
  {
    "FechaHora": "25/07/2020 18:46:20",
    "Valor": "54,97"
  },
  {
    "FechaHora": "25/07/2020 18:49:09",
    "Valor": "54,92"
  },
  {
    "FechaHora": "25/07/2020 18:49:22",
    "Valor": "54,8"
  },
  {
    "FechaHora": "25/07/2020 18:52:15",
    "Valor": "54,46"
  },
  {
    "FechaHora": "25/07/2020 18:52:31",
    "Valor": "54,51"
  },
  {
    "FechaHora": "25/07/2020 18:55:28",
    "Valor": "54,44"
  },
  {
    "FechaHora": "25/07/2020 18:55:31",
    "Valor": "54,41"
  },
  {
    "FechaHora": "25/07/2020 18:58:24",
    "Valor": "54,38"
  },
  {
    "FechaHora": "25/07/2020 18:58:31",
    "Valor": "54,43"
  },
  {
    "FechaHora": "25/07/2020 19:01:24",
    "Valor": "54,44"
  },
  {
    "FechaHora": "25/07/2020 19:01:33",
    "Valor": "54,48"
  },
  {
    "FechaHora": "25/07/2020 19:04:30",
    "Valor": "54,45"
  },
  {
    "FechaHora": "25/07/2020 19:04:33",
    "Valor": "54,43"
  },
  {
    "FechaHora": "25/07/2020 19:07:42",
    "Valor": "54,43"
  },
  {
    "FechaHora": "25/07/2020 19:07:45",
    "Valor": "54,39"
  },
  {
    "FechaHora": "25/07/2020 19:10:32",
    "Valor": "54,77"
  },
  {
    "FechaHora": "25/07/2020 19:10:46",
    "Valor": "54,71"
  },
  {
    "FechaHora": "25/07/2020 19:13:38",
    "Valor": "54,44"
  },
  {
    "FechaHora": "25/07/2020 19:13:46",
    "Valor": "54,29"
  },
  {
    "FechaHora": "25/07/2020 19:16:44",
    "Valor": "52,89"
  },
  {
    "FechaHora": "25/07/2020 19:16:47",
    "Valor": "52,86"
  },
  {
    "FechaHora": "25/07/2020 19:19:44",
    "Valor": "53,05"
  },
  {
    "FechaHora": "25/07/2020 19:20:05",
    "Valor": "53,06"
  },
  {
    "FechaHora": "25/07/2020 19:23:01",
    "Valor": "51,98"
  },
  {
    "FechaHora": "25/07/2020 19:23:22",
    "Valor": "52,16"
  },
  {
    "FechaHora": "25/07/2020 19:26:11",
    "Valor": "52,19"
  },
  {
    "FechaHora": "25/07/2020 19:26:36",
    "Valor": "52,23"
  },
  {
    "FechaHora": "25/07/2020 19:29:16",
    "Valor": "52,13"
  },
  {
    "FechaHora": "25/07/2020 19:29:37",
    "Valor": "51,96"
  },
  {
    "FechaHora": "25/07/2020 19:32:22",
    "Valor": "51,71"
  },
  {
    "FechaHora": "25/07/2020 19:32:42",
    "Valor": "51,68"
  },
  {
    "FechaHora": "25/07/2020 19:35:23",
    "Valor": "51,82"
  },
  {
    "FechaHora": "25/07/2020 19:35:54",
    "Valor": "51,95"
  },
  {
    "FechaHora": "25/07/2020 19:38:26",
    "Valor": "52,48"
  },
  {
    "FechaHora": "25/07/2020 19:38:54",
    "Valor": "52,15"
  },
  {
    "FechaHora": "25/07/2020 19:41:52",
    "Valor": "51,65"
  },
  {
    "FechaHora": "25/07/2020 19:42:01",
    "Valor": "51,68"
  },
  {
    "FechaHora": "25/07/2020 19:44:59",
    "Valor": "52,35"
  },
  {
    "FechaHora": "25/07/2020 19:45:08",
    "Valor": "52,4"
  },
  {
    "FechaHora": "25/07/2020 19:48:07",
    "Valor": "53,2"
  },
  {
    "FechaHora": "25/07/2020 19:48:27",
    "Valor": "53,13"
  },
  {
    "FechaHora": "25/07/2020 19:51:24",
    "Valor": "53,53"
  },
  {
    "FechaHora": "25/07/2020 19:51:36",
    "Valor": "53,73"
  },
  {
    "FechaHora": "25/07/2020 19:54:28",
    "Valor": "54,01"
  },
  {
    "FechaHora": "25/07/2020 19:54:38",
    "Valor": "53,94"
  },
  {
    "FechaHora": "25/07/2020 19:57:31",
    "Valor": "53,43"
  },
  {
    "FechaHora": "25/07/2020 19:57:39",
    "Valor": "53,48"
  },
  {
    "FechaHora": "25/07/2020 20:00:24",
    "Valor": "52,83"
  },
  {
    "FechaHora": "25/07/2020 20:00:40",
    "Valor": "52,89"
  },
  {
    "FechaHora": "25/07/2020 20:03:37",
    "Valor": "53,39"
  },
  {
    "FechaHora": "25/07/2020 20:04:09",
    "Valor": "53,34"
  },
  {
    "FechaHora": "25/07/2020 20:07:06",
    "Valor": "53,2"
  },
  {
    "FechaHora": "25/07/2020 20:07:09",
    "Valor": "53,22"
  },
  {
    "FechaHora": "25/07/2020 20:10:08",
    "Valor": "54,17"
  },
  {
    "FechaHora": "25/07/2020 20:10:11",
    "Valor": "54,18"
  },
  {
    "FechaHora": "25/07/2020 20:12:46",
    "Valor": "54,74"
  },
  {
    "FechaHora": "25/07/2020 20:13:24",
    "Valor": "55,08"
  },
  {
    "FechaHora": "25/07/2020 20:16:22",
    "Valor": "54,18"
  },
  {
    "FechaHora": "25/07/2020 20:16:27",
    "Valor": "54,24"
  },
  {
    "FechaHora": "25/07/2020 20:19:26",
    "Valor": "54,47"
  },
  {
    "FechaHora": "25/07/2020 20:19:32",
    "Valor": "54,56"
  },
  {
    "FechaHora": "25/07/2020 20:22:08",
    "Valor": "55,09"
  },
  {
    "FechaHora": "25/07/2020 20:22:34",
    "Valor": "55,21"
  },
  {
    "FechaHora": "25/07/2020 20:25:08",
    "Valor": "55,39"
  },
  {
    "FechaHora": "25/07/2020 20:25:36",
    "Valor": "55,56"
  },
  {
    "FechaHora": "25/07/2020 20:28:28",
    "Valor": "55,93"
  },
  {
    "FechaHora": "25/07/2020 20:28:37",
    "Valor": "55,95"
  },
  {
    "FechaHora": "25/07/2020 20:31:16",
    "Valor": "56,65"
  },
  {
    "FechaHora": "25/07/2020 20:31:39",
    "Valor": "56,75"
  },
  {
    "FechaHora": "25/07/2020 20:34:19",
    "Valor": "57,3"
  },
  {
    "FechaHora": "25/07/2020 20:34:39",
    "Valor": "57,26"
  },
  {
    "FechaHora": "25/07/2020 20:37:13",
    "Valor": "56,98"
  },
  {
    "FechaHora": "25/07/2020 20:37:48",
    "Valor": "57,05"
  },
  {
    "FechaHora": "25/07/2020 20:40:39",
    "Valor": "57,45"
  },
  {
    "FechaHora": "25/07/2020 20:40:49",
    "Valor": "57,42"
  },
  {
    "FechaHora": "25/07/2020 20:43:22",
    "Valor": "57,45"
  },
  {
    "FechaHora": "25/07/2020 20:43:52",
    "Valor": "57,56"
  },
  {
    "FechaHora": "25/07/2020 20:46:26",
    "Valor": "57,92"
  },
  {
    "FechaHora": "25/07/2020 20:46:59",
    "Valor": "57,64"
  },
  {
    "FechaHora": "25/07/2020 20:49:53",
    "Valor": "57,67"
  },
  {
    "FechaHora": "25/07/2020 20:50:09",
    "Valor": "57,7"
  },
  {
    "FechaHora": "25/07/2020 20:53:07",
    "Valor": "57,45"
  },
  {
    "FechaHora": "25/07/2020 20:53:13",
    "Valor": "57,47"
  },
  {
    "FechaHora": "25/07/2020 20:56:13",
    "Valor": "58,23"
  },
  {
    "FechaHora": "25/07/2020 20:56:17",
    "Valor": "58,14"
  },
  {
    "FechaHora": "25/07/2020 20:58:46",
    "Valor": "58,43"
  },
  {
    "FechaHora": "25/07/2020 20:59:21",
    "Valor": "58,34"
  },
  {
    "FechaHora": "25/07/2020 20:59:48",
    "Valor": "58,25"
  },
  {
    "FechaHora": "25/07/2020 21:02:17",
    "Valor": "58,75"
  },
  {
    "FechaHora": "25/07/2020 21:02:45",
    "Valor": "58,68"
  },
  {
    "FechaHora": "25/07/2020 21:05:43",
    "Valor": "59,17"
  },
  {
    "FechaHora": "25/07/2020 21:05:46",
    "Valor": "59,2"
  },
  {
    "FechaHora": "25/07/2020 21:08:32",
    "Valor": "59,99"
  },
  {
    "FechaHora": "25/07/2020 21:08:58",
    "Valor": "59,96"
  },
  {
    "FechaHora": "25/07/2020 21:11:57",
    "Valor": "59,37"
  },
  {
    "FechaHora": "25/07/2020 21:12:01",
    "Valor": "59,42"
  },
  {
    "FechaHora": "25/07/2020 21:14:58",
    "Valor": "59,98"
  },
  {
    "FechaHora": "25/07/2020 21:15:17",
    "Valor": "59,95"
  },
  {
    "FechaHora": "25/07/2020 21:18:03",
    "Valor": "60,39"
  },
  {
    "FechaHora": "25/07/2020 21:18:25",
    "Valor": "60,44"
  },
  {
    "FechaHora": "25/07/2020 21:21:05",
    "Valor": "60,15"
  },
  {
    "FechaHora": "25/07/2020 21:21:29",
    "Valor": "59,64"
  },
  {
    "FechaHora": "25/07/2020 21:24:02",
    "Valor": "59,73"
  },
  {
    "FechaHora": "25/07/2020 21:24:30",
    "Valor": "59,71"
  },
  {
    "FechaHora": "25/07/2020 21:27:04",
    "Valor": "59,84"
  },
  {
    "FechaHora": "25/07/2020 21:27:34",
    "Valor": "59,96"
  },
  {
    "FechaHora": "25/07/2020 21:30:10",
    "Valor": "60,16"
  },
  {
    "FechaHora": "25/07/2020 21:30:42",
    "Valor": "60,09"
  },
  {
    "FechaHora": "25/07/2020 21:33:12",
    "Valor": "60,59"
  },
  {
    "FechaHora": "25/07/2020 21:33:43",
    "Valor": "60,57"
  },
  {
    "FechaHora": "25/07/2020 21:36:38",
    "Valor": "60,89"
  },
  {
    "FechaHora": "25/07/2020 21:36:46",
    "Valor": "60,85"
  },
  {
    "FechaHora": "25/07/2020 21:39:18",
    "Valor": "61,15"
  },
  {
    "FechaHora": "25/07/2020 21:39:51",
    "Valor": "61,09"
  },
  {
    "FechaHora": "25/07/2020 21:42:49",
    "Valor": "60,49"
  },
  {
    "FechaHora": "25/07/2020 21:42:55",
    "Valor": "60,5"
  },
  {
    "FechaHora": "25/07/2020 21:45:49",
    "Valor": "61,29"
  },
  {
    "FechaHora": "25/07/2020 21:45:56",
    "Valor": "61,25"
  },
  {
    "FechaHora": "25/07/2020 21:48:34",
    "Valor": "60,9"
  },
  {
    "FechaHora": "25/07/2020 21:49:04",
    "Valor": "60,69"
  },
  {
    "FechaHora": "25/07/2020 21:52:03",
    "Valor": "60,23"
  },
  {
    "FechaHora": "25/07/2020 21:52:07",
    "Valor": "60,2"
  },
  {
    "FechaHora": "25/07/2020 21:54:46",
    "Valor": "60,2"
  },
  {
    "FechaHora": "25/07/2020 21:55:11",
    "Valor": "60,05"
  },
  {
    "FechaHora": "25/07/2020 21:57:49",
    "Valor": "60,09"
  },
  {
    "FechaHora": "25/07/2020 21:58:19",
    "Valor": "59,66"
  },
  {
    "FechaHora": "25/07/2020 22:01:16",
    "Valor": "58,61"
  },
  {
    "FechaHora": "25/07/2020 22:01:40",
    "Valor": "58,66"
  },
  {
    "FechaHora": "25/07/2020 22:04:34",
    "Valor": "59"
  },
  {
    "FechaHora": "25/07/2020 22:04:46",
    "Valor": "59,06"
  },
  {
    "FechaHora": "25/07/2020 22:07:44",
    "Valor": "58,91"
  },
  {
    "FechaHora": "25/07/2020 22:07:47",
    "Valor": "58,88"
  },
  {
    "FechaHora": "25/07/2020 22:10:45",
    "Valor": "59,05"
  },
  {
    "FechaHora": "25/07/2020 22:10:53",
    "Valor": "59,07"
  },
  {
    "FechaHora": "25/07/2020 22:13:53",
    "Valor": "59,32"
  },
  {
    "FechaHora": "25/07/2020 22:13:56",
    "Valor": "59,25"
  },
  {
    "FechaHora": "25/07/2020 22:16:46",
    "Valor": "58,36"
  },
  {
    "FechaHora": "25/07/2020 22:16:59",
    "Valor": "58,38"
  },
  {
    "FechaHora": "25/07/2020 22:19:56",
    "Valor": "58,91"
  },
  {
    "FechaHora": "25/07/2020 22:20:03",
    "Valor": "58,88"
  },
  {
    "FechaHora": "25/07/2020 22:23:00",
    "Valor": "58,21"
  },
  {
    "FechaHora": "25/07/2020 22:23:03",
    "Valor": "58,26"
  },
  {
    "FechaHora": "25/07/2020 22:26:02",
    "Valor": "58,62"
  },
  {
    "FechaHora": "25/07/2020 22:26:09",
    "Valor": "58,55"
  },
  {
    "FechaHora": "25/07/2020 22:29:07",
    "Valor": "58,28"
  },
  {
    "FechaHora": "25/07/2020 22:29:13",
    "Valor": "58,26"
  },
  {
    "FechaHora": "25/07/2020 22:32:11",
    "Valor": "58,41"
  },
  {
    "FechaHora": "25/07/2020 22:32:14",
    "Valor": "58,42"
  },
  {
    "FechaHora": "25/07/2020 22:35:10",
    "Valor": "58,86"
  },
  {
    "FechaHora": "25/07/2020 22:35:49",
    "Valor": "58,6"
  },
  {
    "FechaHora": "25/07/2020 22:38:47",
    "Valor": "58,54"
  },
  {
    "FechaHora": "25/07/2020 22:38:54",
    "Valor": "58,51"
  },
  {
    "FechaHora": "25/07/2020 22:41:52",
    "Valor": "59,12"
  },
  {
    "FechaHora": "25/07/2020 22:41:57",
    "Valor": "59,16"
  },
  {
    "FechaHora": "25/07/2020 22:44:55",
    "Valor": "59,24"
  },
  {
    "FechaHora": "25/07/2020 22:44:59",
    "Valor": "59,25"
  },
  {
    "FechaHora": "25/07/2020 22:47:58",
    "Valor": "59,73"
  },
  {
    "FechaHora": "25/07/2020 22:48:01",
    "Valor": "59,76"
  },
  {
    "FechaHora": "25/07/2020 22:50:59",
    "Valor": "59,96"
  },
  {
    "FechaHora": "25/07/2020 22:51:04",
    "Valor": "60,02"
  },
  {
    "FechaHora": "25/07/2020 22:53:28",
    "Valor": "60,34"
  },
  {
    "FechaHora": "25/07/2020 22:54:08",
    "Valor": "60,17"
  },
  {
    "FechaHora": "25/07/2020 22:57:00",
    "Valor": "60,46"
  },
  {
    "FechaHora": "25/07/2020 22:57:13",
    "Valor": "60,44"
  },
  {
    "FechaHora": "25/07/2020 22:59:32",
    "Valor": "60,57"
  },
  {
    "FechaHora": "25/07/2020 23:00:14",
    "Valor": "60,09"
  },
  {
    "FechaHora": "25/07/2020 23:03:09",
    "Valor": "59,72"
  },
  {
    "FechaHora": "25/07/2020 23:03:23",
    "Valor": "59,63"
  },
  {
    "FechaHora": "25/07/2020 23:06:18",
    "Valor": "59,96"
  },
  {
    "FechaHora": "25/07/2020 23:06:23",
    "Valor": "59,85"
  },
  {
    "FechaHora": "25/07/2020 23:09:23",
    "Valor": "59,99"
  },
  {
    "FechaHora": "25/07/2020 23:09:29",
    "Valor": "60,05"
  },
  {
    "FechaHora": "25/07/2020 23:12:19",
    "Valor": "59,72"
  },
  {
    "FechaHora": "25/07/2020 23:12:31",
    "Valor": "59,78"
  },
  {
    "FechaHora": "25/07/2020 23:15:38",
    "Valor": "59,78"
  },
  {
    "FechaHora": "25/07/2020 23:15:41",
    "Valor": "59,75"
  },
  {
    "FechaHora": "25/07/2020 23:18:41",
    "Valor": "58,71"
  },
  {
    "FechaHora": "25/07/2020 23:19:10",
    "Valor": "58,63"
  },
  {
    "FechaHora": "25/07/2020 23:22:09",
    "Valor": "58,42"
  },
  {
    "FechaHora": "25/07/2020 23:22:12",
    "Valor": "58,43"
  },
  {
    "FechaHora": "25/07/2020 23:24:49",
    "Valor": "57,9"
  },
  {
    "FechaHora": "25/07/2020 23:25:19",
    "Valor": "57,92"
  },
  {
    "FechaHora": "25/07/2020 23:27:52",
    "Valor": "58,49"
  },
  {
    "FechaHora": "25/07/2020 23:28:22",
    "Valor": "58,38"
  },
  {
    "FechaHora": "25/07/2020 23:31:20",
    "Valor": "58,31"
  },
  {
    "FechaHora": "25/07/2020 23:31:23",
    "Valor": "58,29"
  },
  {
    "FechaHora": "25/07/2020 23:34:21",
    "Valor": "57,09"
  },
  {
    "FechaHora": "25/07/2020 23:34:24",
    "Valor": "57,07"
  },
  {
    "FechaHora": "25/07/2020 23:37:23",
    "Valor": "57,63"
  },
  {
    "FechaHora": "25/07/2020 23:37:28",
    "Valor": "57,68"
  },
  {
    "FechaHora": "25/07/2020 23:40:02",
    "Valor": "57,35"
  },
  {
    "FechaHora": "25/07/2020 23:40:30",
    "Valor": "57,55"
  },
  {
    "FechaHora": "25/07/2020 23:43:10",
    "Valor": "58,06"
  },
  {
    "FechaHora": "25/07/2020 23:43:32",
    "Valor": "58,04"
  },
  {
    "FechaHora": "25/07/2020 23:46:30",
    "Valor": "57,9"
  },
  {
    "FechaHora": "25/07/2020 23:46:33",
    "Valor": "57,83"
  },
  {
    "FechaHora": "25/07/2020 23:49:12",
    "Valor": "58,73"
  },
  {
    "FechaHora": "25/07/2020 23:49:49",
    "Valor": "58,84"
  },
  {
    "FechaHora": "25/07/2020 23:52:45",
    "Valor": "59,14"
  },
  {
    "FechaHora": "25/07/2020 23:52:57",
    "Valor": "59,16"
  },
  {
    "FechaHora": "25/07/2020 23:55:55",
    "Valor": "58,24"
  },
  {
    "FechaHora": "25/07/2020 23:56:01",
    "Valor": "58,19"
  },
  {
    "FechaHora": "25/07/2020 23:58:58",
    "Valor": "58,07"
  },
  {
    "FechaHora": "25/07/2020 23:59:01",
    "Valor": "58,08"
  },
  {
    "FechaHora": "26/07/2020 00:01:59",
    "Valor": "59,17"
  },
  {
    "FechaHora": "26/07/2020 00:02:09",
    "Valor": "59,13"
  },
  {
    "FechaHora": "26/07/2020 00:05:08",
    "Valor": "58,51"
  },
  {
    "FechaHora": "26/07/2020 00:05:11",
    "Valor": "58,46"
  },
  {
    "FechaHora": "26/07/2020 00:08:07",
    "Valor": "58,86"
  },
  {
    "FechaHora": "26/07/2020 00:08:17",
    "Valor": "58,83"
  },
  {
    "FechaHora": "26/07/2020 00:11:09",
    "Valor": "58,75"
  },
  {
    "FechaHora": "26/07/2020 00:11:18",
    "Valor": "58,71"
  },
  {
    "FechaHora": "26/07/2020 00:13:36",
    "Valor": "58,51"
  },
  {
    "FechaHora": "26/07/2020 00:14:21",
    "Valor": "58,48"
  },
  {
    "FechaHora": "26/07/2020 00:17:20",
    "Valor": "58,29"
  },
  {
    "FechaHora": "26/07/2020 00:17:27",
    "Valor": "58,38"
  },
  {
    "FechaHora": "26/07/2020 00:20:22",
    "Valor": "58,73"
  },
  {
    "FechaHora": "26/07/2020 00:20:28",
    "Valor": "58,71"
  },
  {
    "FechaHora": "26/07/2020 00:23:02",
    "Valor": "59,05"
  },
  {
    "FechaHora": "26/07/2020 00:23:31",
    "Valor": "58,96"
  },
  {
    "FechaHora": "26/07/2020 00:26:28",
    "Valor": "58,65"
  },
  {
    "FechaHora": "26/07/2020 00:26:32",
    "Valor": "58,59"
  },
  {
    "FechaHora": "26/07/2020 00:29:10",
    "Valor": "58,73"
  },
  {
    "FechaHora": "26/07/2020 00:29:48",
    "Valor": "58,31"
  },
  {
    "FechaHora": "26/07/2020 00:32:47",
    "Valor": "58,61"
  },
  {
    "FechaHora": "26/07/2020 00:32:50",
    "Valor": "58,58"
  },
  {
    "FechaHora": "26/07/2020 00:35:23",
    "Valor": "59,01"
  },
  {
    "FechaHora": "26/07/2020 00:35:52",
    "Valor": "58,96"
  },
  {
    "FechaHora": "26/07/2020 00:38:49",
    "Valor": "58,68"
  },
  {
    "FechaHora": "26/07/2020 00:39:04",
    "Valor": "58,66"
  },
  {
    "FechaHora": "26/07/2020 00:41:59",
    "Valor": "58,53"
  },
  {
    "FechaHora": "26/07/2020 00:42:11",
    "Valor": "58,38"
  },
  {
    "FechaHora": "26/07/2020 00:44:21",
    "Valor": "58,53"
  },
  {
    "FechaHora": "26/07/2020 00:45:13",
    "Valor": "58,87"
  },
  {
    "FechaHora": "26/07/2020 00:48:10",
    "Valor": "59,26"
  },
  {
    "FechaHora": "26/07/2020 00:48:17",
    "Valor": "59,29"
  },
  {
    "FechaHora": "26/07/2020 00:51:16",
    "Valor": "59,1"
  },
  {
    "FechaHora": "26/07/2020 00:51:30",
    "Valor": "59,13"
  },
  {
    "FechaHora": "26/07/2020 00:54:22",
    "Valor": "59,24"
  },
  {
    "FechaHora": "26/07/2020 00:54:33",
    "Valor": "59,18"
  },
  {
    "FechaHora": "26/07/2020 00:57:28",
    "Valor": "59,16"
  },
  {
    "FechaHora": "26/07/2020 00:57:40",
    "Valor": "59,24"
  },
  {
    "FechaHora": "26/07/2020 01:00:32",
    "Valor": "59,39"
  },
  {
    "FechaHora": "26/07/2020 01:00:52",
    "Valor": "59,3"
  },
  {
    "FechaHora": "26/07/2020 01:03:47",
    "Valor": "59,44"
  },
  {
    "FechaHora": "26/07/2020 01:03:58",
    "Valor": "59,58"
  },
  {
    "FechaHora": "26/07/2020 01:06:55",
    "Valor": "59,89"
  },
  {
    "FechaHora": "26/07/2020 01:06:58",
    "Valor": "59,87"
  },
  {
    "FechaHora": "26/07/2020 01:09:56",
    "Valor": "60,31"
  },
  {
    "FechaHora": "26/07/2020 01:09:59",
    "Valor": "60,35"
  },
  {
    "FechaHora": "26/07/2020 01:12:59",
    "Valor": "60,02"
  },
  {
    "FechaHora": "26/07/2020 01:13:06",
    "Valor": "59,96"
  },
  {
    "FechaHora": "26/07/2020 01:16:00",
    "Valor": "59,91"
  },
  {
    "FechaHora": "26/07/2020 01:16:06",
    "Valor": "59,82"
  },
  {
    "FechaHora": "26/07/2020 01:18:55",
    "Valor": "61,01"
  },
  {
    "FechaHora": "26/07/2020 01:19:08",
    "Valor": "60,94"
  },
  {
    "FechaHora": "26/07/2020 01:22:07",
    "Valor": "60,94"
  },
  {
    "FechaHora": "26/07/2020 01:22:12",
    "Valor": "60,86"
  },
  {
    "FechaHora": "26/07/2020 01:25:11",
    "Valor": "60,86"
  },
  {
    "FechaHora": "26/07/2020 01:25:14",
    "Valor": "60,91"
  },
  {
    "FechaHora": "26/07/2020 01:28:10",
    "Valor": "61,31"
  },
  {
    "FechaHora": "26/07/2020 01:28:14",
    "Valor": "61,29"
  },
  {
    "FechaHora": "26/07/2020 01:31:07",
    "Valor": "61,12"
  },
  {
    "FechaHora": "26/07/2020 01:31:16",
    "Valor": "61,15"
  },
  {
    "FechaHora": "26/07/2020 01:34:12",
    "Valor": "62,13"
  },
  {
    "FechaHora": "26/07/2020 01:34:27",
    "Valor": "61,88"
  },
  {
    "FechaHora": "26/07/2020 01:37:20",
    "Valor": "62,27"
  },
  {
    "FechaHora": "26/07/2020 01:37:34",
    "Valor": "62,24"
  },
  {
    "FechaHora": "26/07/2020 01:40:32",
    "Valor": "62,12"
  },
  {
    "FechaHora": "26/07/2020 01:40:35",
    "Valor": "62,08"
  },
  {
    "FechaHora": "26/07/2020 01:43:31",
    "Valor": "61,81"
  },
  {
    "FechaHora": "26/07/2020 01:43:35",
    "Valor": "61,84"
  },
  {
    "FechaHora": "26/07/2020 01:46:25",
    "Valor": "62,26"
  },
  {
    "FechaHora": "26/07/2020 01:46:46",
    "Valor": "62,32"
  },
  {
    "FechaHora": "26/07/2020 01:49:40",
    "Valor": "62,4"
  },
  {
    "FechaHora": "26/07/2020 01:49:48",
    "Valor": "62,46"
  },
  {
    "FechaHora": "26/07/2020 01:52:46",
    "Valor": "62,71"
  },
  {
    "FechaHora": "26/07/2020 01:52:51",
    "Valor": "62,69"
  },
  {
    "FechaHora": "26/07/2020 01:55:48",
    "Valor": "62,82"
  },
  {
    "FechaHora": "26/07/2020 01:56:22",
    "Valor": "62,95"
  },
  {
    "FechaHora": "26/07/2020 01:59:01",
    "Valor": "63,7"
  },
  {
    "FechaHora": "26/07/2020 01:59:28",
    "Valor": "63,97"
  },
  {
    "FechaHora": "26/07/2020 02:01:55",
    "Valor": "63,78"
  },
  {
    "FechaHora": "26/07/2020 02:02:33",
    "Valor": "63,49"
  },
  {
    "FechaHora": "26/07/2020 02:05:31",
    "Valor": "63,58"
  },
  {
    "FechaHora": "26/07/2020 02:05:36",
    "Valor": "63,54"
  },
  {
    "FechaHora": "26/07/2020 02:08:08",
    "Valor": "63,59"
  },
  {
    "FechaHora": "26/07/2020 02:08:40",
    "Valor": "63,99"
  },
  {
    "FechaHora": "26/07/2020 02:11:14",
    "Valor": "64,62"
  },
  {
    "FechaHora": "26/07/2020 02:11:47",
    "Valor": "64,57"
  },
  {
    "FechaHora": "26/07/2020 02:14:45",
    "Valor": "63,85"
  },
  {
    "FechaHora": "26/07/2020 02:14:54",
    "Valor": "63,87"
  },
  {
    "FechaHora": "26/07/2020 02:17:48",
    "Valor": "64,12"
  },
  {
    "FechaHora": "26/07/2020 02:17:54",
    "Valor": "64,13"
  },
  {
    "FechaHora": "26/07/2020 02:20:52",
    "Valor": "64,03"
  },
  {
    "FechaHora": "26/07/2020 02:20:55",
    "Valor": "64"
  },
  {
    "FechaHora": "26/07/2020 02:23:21",
    "Valor": "64,31"
  },
  {
    "FechaHora": "26/07/2020 02:23:57",
    "Valor": "64,24"
  },
  {
    "FechaHora": "26/07/2020 02:26:19",
    "Valor": "64,51"
  },
  {
    "FechaHora": "26/07/2020 02:26:59",
    "Valor": "64,64"
  },
  {
    "FechaHora": "26/07/2020 02:29:59",
    "Valor": "64,33"
  },
  {
    "FechaHora": "26/07/2020 02:30:04",
    "Valor": "64,44"
  },
  {
    "FechaHora": "26/07/2020 02:32:59",
    "Valor": "64,17"
  },
  {
    "FechaHora": "26/07/2020 02:33:13",
    "Valor": "64,21"
  },
  {
    "FechaHora": "26/07/2020 02:36:12",
    "Valor": "64,65"
  },
  {
    "FechaHora": "26/07/2020 02:36:16",
    "Valor": "64,69"
  },
  {
    "FechaHora": "26/07/2020 02:39:15",
    "Valor": "64,07"
  },
  {
    "FechaHora": "26/07/2020 02:39:19",
    "Valor": "64,12"
  },
  {
    "FechaHora": "26/07/2020 02:42:15",
    "Valor": "64,26"
  },
  {
    "FechaHora": "26/07/2020 02:42:20",
    "Valor": "64,29"
  },
  {
    "FechaHora": "26/07/2020 02:45:19",
    "Valor": "64,67"
  },
  {
    "FechaHora": "26/07/2020 02:45:31",
    "Valor": "64,72"
  },
  {
    "FechaHora": "26/07/2020 02:48:22",
    "Valor": "64,63"
  },
  {
    "FechaHora": "26/07/2020 02:48:32",
    "Valor": "64,87"
  },
  {
    "FechaHora": "26/07/2020 02:51:28",
    "Valor": "63,97"
  },
  {
    "FechaHora": "26/07/2020 02:51:35",
    "Valor": "63,91"
  },
  {
    "FechaHora": "26/07/2020 02:54:31",
    "Valor": "64,47"
  },
  {
    "FechaHora": "26/07/2020 02:54:38",
    "Valor": "64,4"
  },
  {
    "FechaHora": "26/07/2020 02:57:31",
    "Valor": "64,29"
  },
  {
    "FechaHora": "26/07/2020 02:57:48",
    "Valor": "64,33"
  },
  {
    "FechaHora": "26/07/2020 03:00:47",
    "Valor": "64,94"
  },
  {
    "FechaHora": "26/07/2020 03:00:50",
    "Valor": "64,89"
  },
  {
    "FechaHora": "26/07/2020 03:03:42",
    "Valor": "65,2"
  },
  {
    "FechaHora": "26/07/2020 03:03:51",
    "Valor": "64,94"
  },
  {
    "FechaHora": "26/07/2020 03:06:47",
    "Valor": "65,33"
  },
  {
    "FechaHora": "26/07/2020 03:07:00",
    "Valor": "65,34"
  },
  {
    "FechaHora": "26/07/2020 03:09:52",
    "Valor": "65,27"
  },
  {
    "FechaHora": "26/07/2020 03:10:01",
    "Valor": "65,42"
  },
  {
    "FechaHora": "26/07/2020 03:12:56",
    "Valor": "66,33"
  },
  {
    "FechaHora": "26/07/2020 03:13:06",
    "Valor": "66,42"
  },
  {
    "FechaHora": "26/07/2020 03:16:06",
    "Valor": "66,87"
  },
  {
    "FechaHora": "26/07/2020 03:16:09",
    "Valor": "66,91"
  },
  {
    "FechaHora": "26/07/2020 03:19:07",
    "Valor": "67,14"
  },
  {
    "FechaHora": "26/07/2020 03:19:14",
    "Valor": "67,19"
  },
  {
    "FechaHora": "26/07/2020 03:22:11",
    "Valor": "67,34"
  },
  {
    "FechaHora": "26/07/2020 03:22:21",
    "Valor": "67,37"
  },
  {
    "FechaHora": "26/07/2020 03:25:13",
    "Valor": "67,34"
  },
  {
    "FechaHora": "26/07/2020 03:25:22",
    "Valor": "67,47"
  },
  {
    "FechaHora": "26/07/2020 03:28:18",
    "Valor": "66,47"
  },
  {
    "FechaHora": "26/07/2020 03:28:26",
    "Valor": "66,43"
  },
  {
    "FechaHora": "26/07/2020 03:31:24",
    "Valor": "66,39"
  },
  {
    "FechaHora": "26/07/2020 03:31:33",
    "Valor": "66,31"
  },
  {
    "FechaHora": "26/07/2020 03:35:10",
    "Valor": "66,32"
  },
  {
    "FechaHora": "26/07/2020 03:35:17",
    "Valor": "66,29"
  },
  {
    "FechaHora": "26/07/2020 03:38:16",
    "Valor": "66,13"
  },
  {
    "FechaHora": "26/07/2020 03:38:25",
    "Valor": "66,12"
  },
  {
    "FechaHora": "26/07/2020 03:41:20",
    "Valor": "65,35"
  },
  {
    "FechaHora": "26/07/2020 03:41:26",
    "Valor": "65,37"
  },
  {
    "FechaHora": "26/07/2020 03:44:24",
    "Valor": "65,49"
  },
  {
    "FechaHora": "26/07/2020 03:44:29",
    "Valor": "65,45"
  },
  {
    "FechaHora": "26/07/2020 03:47:27",
    "Valor": "65,87"
  },
  {
    "FechaHora": "26/07/2020 03:47:32",
    "Valor": "65,89"
  },
  {
    "FechaHora": "26/07/2020 03:50:26",
    "Valor": "65,31"
  },
  {
    "FechaHora": "26/07/2020 03:50:48",
    "Valor": "65,37"
  },
  {
    "FechaHora": "26/07/2020 03:53:44",
    "Valor": "65,26"
  },
  {
    "FechaHora": "26/07/2020 03:53:54",
    "Valor": "65,32"
  },
  {
    "FechaHora": "26/07/2020 03:56:45",
    "Valor": "65,41"
  },
  {
    "FechaHora": "26/07/2020 03:57:01",
    "Valor": "65,46"
  },
  {
    "FechaHora": "26/07/2020 03:59:56",
    "Valor": "65,36"
  },
  {
    "FechaHora": "26/07/2020 04:00:11",
    "Valor": "65,32"
  },
  {
    "FechaHora": "26/07/2020 04:03:04",
    "Valor": "65,33"
  },
  {
    "FechaHora": "26/07/2020 04:03:12",
    "Valor": "65,27"
  },
  {
    "FechaHora": "26/07/2020 04:06:11",
    "Valor": "65,66"
  },
  {
    "FechaHora": "26/07/2020 04:06:44",
    "Valor": "65,84"
  },
  {
    "FechaHora": "26/07/2020 04:09:15",
    "Valor": "65,42"
  },
  {
    "FechaHora": "26/07/2020 04:09:46",
    "Valor": "65,38"
  },
  {
    "FechaHora": "26/07/2020 04:12:38",
    "Valor": "65,12"
  },
  {
    "FechaHora": "26/07/2020 04:12:48",
    "Valor": "65,14"
  },
  {
    "FechaHora": "26/07/2020 04:15:19",
    "Valor": "65,13"
  },
  {
    "FechaHora": "26/07/2020 04:16:01",
    "Valor": "65,21"
  },
  {
    "FechaHora": "26/07/2020 04:19:00",
    "Valor": "64,94"
  },
  {
    "FechaHora": "26/07/2020 04:19:05",
    "Valor": "64,88"
  },
  {
    "FechaHora": "26/07/2020 04:21:34",
    "Valor": "65,62"
  },
  {
    "FechaHora": "26/07/2020 04:22:12",
    "Valor": "65,41"
  },
  {
    "FechaHora": "26/07/2020 04:25:10",
    "Valor": "65,99"
  },
  {
    "FechaHora": "26/07/2020 04:25:25",
    "Valor": "65,91"
  },
  {
    "FechaHora": "26/07/2020 04:28:24",
    "Valor": "66,7"
  },
  {
    "FechaHora": "26/07/2020 04:28:27",
    "Valor": "66,73"
  },
  {
    "FechaHora": "26/07/2020 04:31:13",
    "Valor": "66,61"
  },
  {
    "FechaHora": "26/07/2020 04:31:28",
    "Valor": "66,66"
  },
  {
    "FechaHora": "26/07/2020 04:34:37",
    "Valor": "66,66"
  },
  {
    "FechaHora": "26/07/2020 04:34:40",
    "Valor": "66,6"
  },
  {
    "FechaHora": "26/07/2020 04:37:35",
    "Valor": "66,11"
  },
  {
    "FechaHora": "26/07/2020 04:37:41",
    "Valor": "66,01"
  },
  {
    "FechaHora": "26/07/2020 04:40:40",
    "Valor": "66,06"
  },
  {
    "FechaHora": "26/07/2020 04:40:45",
    "Valor": "66,14"
  },
  {
    "FechaHora": "26/07/2020 04:43:48",
    "Valor": "66,14"
  },
  {
    "FechaHora": "26/07/2020 04:43:51",
    "Valor": "66,1"
  },
  {
    "FechaHora": "26/07/2020 04:46:53",
    "Valor": "66,09"
  },
  {
    "FechaHora": "26/07/2020 04:46:56",
    "Valor": "66,06"
  },
  {
    "FechaHora": "26/07/2020 04:49:55",
    "Valor": "65,38"
  },
  {
    "FechaHora": "26/07/2020 04:50:00",
    "Valor": "65,45"
  },
  {
    "FechaHora": "26/07/2020 04:52:59",
    "Valor": "66,58"
  },
  {
    "FechaHora": "26/07/2020 04:53:04",
    "Valor": "66,64"
  },
  {
    "FechaHora": "26/07/2020 04:55:51",
    "Valor": "66,82"
  },
  {
    "FechaHora": "26/07/2020 04:56:12",
    "Valor": "66,77"
  },
  {
    "FechaHora": "26/07/2020 04:59:10",
    "Valor": "66,34"
  },
  {
    "FechaHora": "26/07/2020 04:59:14",
    "Valor": "66,3"
  },
  {
    "FechaHora": "26/07/2020 05:02:11",
    "Valor": "65,49"
  },
  {
    "FechaHora": "26/07/2020 05:02:14",
    "Valor": "65,39"
  },
  {
    "FechaHora": "26/07/2020 05:05:13",
    "Valor": "64,06"
  },
  {
    "FechaHora": "26/07/2020 05:05:36",
    "Valor": "64,09"
  },
  {
    "FechaHora": "26/07/2020 05:08:15",
    "Valor": "63,83"
  },
  {
    "FechaHora": "26/07/2020 05:08:49",
    "Valor": "63,91"
  },
  {
    "FechaHora": "26/07/2020 05:11:43",
    "Valor": "63,87"
  },
  {
    "FechaHora": "26/07/2020 05:12:17",
    "Valor": "63,83"
  },
  {
    "FechaHora": "26/07/2020 05:15:16",
    "Valor": "64,36"
  },
  {
    "FechaHora": "26/07/2020 05:15:19",
    "Valor": "64,42"
  },
  {
    "FechaHora": "26/07/2020 05:18:10",
    "Valor": "64,46"
  },
  {
    "FechaHora": "26/07/2020 05:18:26",
    "Valor": "64,5"
  },
  {
    "FechaHora": "26/07/2020 05:21:25",
    "Valor": "64,07"
  },
  {
    "FechaHora": "26/07/2020 05:21:28",
    "Valor": "64,05"
  },
  {
    "FechaHora": "26/07/2020 05:24:22",
    "Valor": "63,07"
  },
  {
    "FechaHora": "26/07/2020 05:24:59",
    "Valor": "63,08"
  },
  {
    "FechaHora": "26/07/2020 05:27:35",
    "Valor": "63,59"
  },
  {
    "FechaHora": "26/07/2020 05:27:59",
    "Valor": "63,68"
  },
  {
    "FechaHora": "26/07/2020 05:30:38",
    "Valor": "64,59"
  },
  {
    "FechaHora": "26/07/2020 05:31:01",
    "Valor": "64,76"
  },
  {
    "FechaHora": "26/07/2020 05:33:59",
    "Valor": "65,28"
  },
  {
    "FechaHora": "26/07/2020 05:34:03",
    "Valor": "65,33"
  },
  {
    "FechaHora": "26/07/2020 05:36:41",
    "Valor": "65,44"
  },
  {
    "FechaHora": "26/07/2020 05:37:07",
    "Valor": "65,46"
  },
  {
    "FechaHora": "26/07/2020 05:39:49",
    "Valor": "65,75"
  },
  {
    "FechaHora": "26/07/2020 05:40:21",
    "Valor": "65,56"
  },
  {
    "FechaHora": "26/07/2020 05:43:20",
    "Valor": "66,04"
  },
  {
    "FechaHora": "26/07/2020 05:43:32",
    "Valor": "66,09"
  },
  {
    "FechaHora": "26/07/2020 05:46:27",
    "Valor": "65,92"
  },
  {
    "FechaHora": "26/07/2020 05:46:42",
    "Valor": "65,9"
  },
  {
    "FechaHora": "26/07/2020 05:49:38",
    "Valor": "66,07"
  },
  {
    "FechaHora": "26/07/2020 05:50:25",
    "Valor": "66,02"
  },
  {
    "FechaHora": "26/07/2020 05:52:59",
    "Valor": "65,86"
  },
  {
    "FechaHora": "26/07/2020 05:53:29",
    "Valor": "65,83"
  },
  {
    "FechaHora": "26/07/2020 05:56:26",
    "Valor": "66"
  },
  {
    "FechaHora": "26/07/2020 05:56:29",
    "Valor": "65,98"
  },
  {
    "FechaHora": "26/07/2020 05:59:37",
    "Valor": "65,98"
  },
  {
    "FechaHora": "26/07/2020 05:59:40",
    "Valor": "65,95"
  },
  {
    "FechaHora": "26/07/2020 06:02:35",
    "Valor": "67,13"
  },
  {
    "FechaHora": "26/07/2020 06:02:41",
    "Valor": "67,19"
  },
  {
    "FechaHora": "26/07/2020 06:04:39",
    "Valor": "67,36"
  },
  {
    "FechaHora": "26/07/2020 06:05:47",
    "Valor": "67,4"
  },
  {
    "FechaHora": "26/07/2020 06:08:45",
    "Valor": "66,77"
  },
  {
    "FechaHora": "26/07/2020 06:08:49",
    "Valor": "66,75"
  },
  {
    "FechaHora": "26/07/2020 06:11:44",
    "Valor": "66,42"
  },
  {
    "FechaHora": "26/07/2020 06:11:53",
    "Valor": "66,45"
  },
  {
    "FechaHora": "26/07/2020 06:14:50",
    "Valor": "66,42"
  },
  {
    "FechaHora": "26/07/2020 06:14:57",
    "Valor": "66,37"
  },
  {
    "FechaHora": "26/07/2020 06:17:51",
    "Valor": "66,5"
  },
  {
    "FechaHora": "26/07/2020 06:18:01",
    "Valor": "66,49"
  },
  {
    "FechaHora": "26/07/2020 06:20:57",
    "Valor": "66,26"
  },
  {
    "FechaHora": "26/07/2020 06:21:01",
    "Valor": "66,16"
  },
  {
    "FechaHora": "26/07/2020 06:23:32",
    "Valor": "65,99"
  },
  {
    "FechaHora": "26/07/2020 06:24:22",
    "Valor": "66,03"
  },
  {
    "FechaHora": "26/07/2020 06:27:14",
    "Valor": "65,9"
  },
  {
    "FechaHora": "26/07/2020 06:27:26",
    "Valor": "65,97"
  },
  {
    "FechaHora": "26/07/2020 06:30:17",
    "Valor": "66,36"
  },
  {
    "FechaHora": "26/07/2020 06:30:28",
    "Valor": "66,44"
  },
  {
    "FechaHora": "26/07/2020 06:33:27",
    "Valor": "66,41"
  },
  {
    "FechaHora": "26/07/2020 06:33:30",
    "Valor": "66,36"
  },
  {
    "FechaHora": "26/07/2020 06:36:18",
    "Valor": "65,94"
  },
  {
    "FechaHora": "26/07/2020 06:37:14",
    "Valor": "65,97"
  },
  {
    "FechaHora": "26/07/2020 06:40:12",
    "Valor": "66,22"
  },
  {
    "FechaHora": "26/07/2020 06:40:38",
    "Valor": "66,21"
  },
  {
    "FechaHora": "26/07/2020 06:43:34",
    "Valor": "65,16"
  },
  {
    "FechaHora": "26/07/2020 06:43:38",
    "Valor": "65,18"
  },
  {
    "FechaHora": "26/07/2020 06:46:29",
    "Valor": "65,93"
  },
  {
    "FechaHora": "26/07/2020 06:46:40",
    "Valor": "65,88"
  },
  {
    "FechaHora": "26/07/2020 06:49:29",
    "Valor": "64,8"
  },
  {
    "FechaHora": "26/07/2020 06:49:41",
    "Valor": "64,75"
  },
  {
    "FechaHora": "26/07/2020 06:52:33",
    "Valor": "64,06"
  },
  {
    "FechaHora": "26/07/2020 06:52:42",
    "Valor": "64,04"
  },
  {
    "FechaHora": "26/07/2020 06:55:42",
    "Valor": "63,61"
  },
  {
    "FechaHora": "26/07/2020 06:56:26",
    "Valor": "63,58"
  },
  {
    "FechaHora": "26/07/2020 06:59:22",
    "Valor": "63,32"
  },
  {
    "FechaHora": "26/07/2020 06:59:28",
    "Valor": "63,33"
  },
  {
    "FechaHora": "26/07/2020 07:02:05",
    "Valor": "63,85"
  },
  {
    "FechaHora": "26/07/2020 07:02:31",
    "Valor": "63,76"
  },
  {
    "FechaHora": "26/07/2020 07:05:29",
    "Valor": "64,15"
  },
  {
    "FechaHora": "26/07/2020 07:05:32",
    "Valor": "64,11"
  },
  {
    "FechaHora": "26/07/2020 07:08:17",
    "Valor": "63,57"
  },
  {
    "FechaHora": "26/07/2020 07:08:35",
    "Valor": "63,65"
  },
  {
    "FechaHora": "26/07/2020 07:11:16",
    "Valor": "64,77"
  },
  {
    "FechaHora": "26/07/2020 07:11:51",
    "Valor": "64,67"
  },
  {
    "FechaHora": "26/07/2020 07:14:48",
    "Valor": "66,04"
  },
  {
    "FechaHora": "26/07/2020 07:14:52",
    "Valor": "66,1"
  },
  {
    "FechaHora": "26/07/2020 07:17:51",
    "Valor": "65,8"
  },
  {
    "FechaHora": "26/07/2020 07:17:55",
    "Valor": "65,76"
  },
  {
    "FechaHora": "26/07/2020 07:20:52",
    "Valor": "64,42"
  },
  {
    "FechaHora": "26/07/2020 07:20:55",
    "Valor": "64,36"
  },
  {
    "FechaHora": "26/07/2020 07:23:29",
    "Valor": "64,2"
  },
  {
    "FechaHora": "26/07/2020 07:24:01",
    "Valor": "64,02"
  },
  {
    "FechaHora": "26/07/2020 07:26:57",
    "Valor": "62,98"
  },
  {
    "FechaHora": "26/07/2020 07:27:02",
    "Valor": "62,85"
  },
  {
    "FechaHora": "26/07/2020 07:29:58",
    "Valor": "61,9"
  },
  {
    "FechaHora": "26/07/2020 07:30:11",
    "Valor": "61,88"
  },
  {
    "FechaHora": "26/07/2020 07:33:06",
    "Valor": "61,41"
  },
  {
    "FechaHora": "26/07/2020 07:33:12",
    "Valor": "61,38"
  },
  {
    "FechaHora": "26/07/2020 07:35:35",
    "Valor": "62,11"
  },
  {
    "FechaHora": "26/07/2020 07:36:17",
    "Valor": "62,21"
  },
  {
    "FechaHora": "26/07/2020 07:39:14",
    "Valor": "63,06"
  },
  {
    "FechaHora": "26/07/2020 07:39:27",
    "Valor": "63,09"
  },
  {
    "FechaHora": "26/07/2020 07:41:41",
    "Valor": "63,43"
  },
  {
    "FechaHora": "26/07/2020 07:42:35",
    "Valor": "63,46"
  },
  {
    "FechaHora": "26/07/2020 07:45:25",
    "Valor": "64,36"
  },
  {
    "FechaHora": "26/07/2020 07:45:40",
    "Valor": "64,33"
  },
  {
    "FechaHora": "26/07/2020 07:48:37",
    "Valor": "64,08"
  },
  {
    "FechaHora": "26/07/2020 07:48:42",
    "Valor": "64,18"
  },
  {
    "FechaHora": "26/07/2020 07:51:41",
    "Valor": "63,57"
  },
  {
    "FechaHora": "26/07/2020 07:51:47",
    "Valor": "63,53"
  },
  {
    "FechaHora": "26/07/2020 07:54:41",
    "Valor": "63,77"
  },
  {
    "FechaHora": "26/07/2020 07:54:58",
    "Valor": "63,76"
  },
  {
    "FechaHora": "26/07/2020 07:57:46",
    "Valor": "63,74"
  },
  {
    "FechaHora": "26/07/2020 07:58:23",
    "Valor": "63,72"
  },
  {
    "FechaHora": "26/07/2020 08:01:20",
    "Valor": "63,67"
  },
  {
    "FechaHora": "26/07/2020 08:01:28",
    "Valor": "63,65"
  },
  {
    "FechaHora": "26/07/2020 08:03:55",
    "Valor": "64,02"
  },
  {
    "FechaHora": "26/07/2020 08:04:39",
    "Valor": "64,21"
  },
  {
    "FechaHora": "26/07/2020 08:07:33",
    "Valor": "64,73"
  },
  {
    "FechaHora": "26/07/2020 08:07:42",
    "Valor": "64,68"
  },
  {
    "FechaHora": "26/07/2020 08:10:39",
    "Valor": "64,17"
  },
  {
    "FechaHora": "26/07/2020 08:10:47",
    "Valor": "64,25"
  },
  {
    "FechaHora": "26/07/2020 08:13:45",
    "Valor": "63,96"
  },
  {
    "FechaHora": "26/07/2020 08:13:57",
    "Valor": "63,78"
  },
  {
    "FechaHora": "26/07/2020 08:16:54",
    "Valor": "63,34"
  },
  {
    "FechaHora": "26/07/2020 08:16:57",
    "Valor": "63,37"
  },
  {
    "FechaHora": "26/07/2020 08:19:38",
    "Valor": "62,82"
  },
  {
    "FechaHora": "26/07/2020 08:20:03",
    "Valor": "62,7"
  },
  {
    "FechaHora": "26/07/2020 08:23:02",
    "Valor": "61,81"
  },
  {
    "FechaHora": "26/07/2020 08:23:06",
    "Valor": "61,77"
  },
  {
    "FechaHora": "26/07/2020 08:26:04",
    "Valor": "61,71"
  },
  {
    "FechaHora": "26/07/2020 08:26:10",
    "Valor": "61,67"
  },
  {
    "FechaHora": "26/07/2020 08:29:02",
    "Valor": "62,24"
  },
  {
    "FechaHora": "26/07/2020 08:29:15",
    "Valor": "62,32"
  },
  {
    "FechaHora": "26/07/2020 08:31:55",
    "Valor": "62,2"
  },
  {
    "FechaHora": "26/07/2020 08:32:17",
    "Valor": "62,25"
  },
  {
    "FechaHora": "26/07/2020 08:35:14",
    "Valor": "62,24"
  },
  {
    "FechaHora": "26/07/2020 08:35:17",
    "Valor": "62,23"
  },
  {
    "FechaHora": "26/07/2020 08:38:10",
    "Valor": "62,14"
  },
  {
    "FechaHora": "26/07/2020 08:38:17",
    "Valor": "62,09"
  },
  {
    "FechaHora": "26/07/2020 08:41:07",
    "Valor": "61,7"
  },
  {
    "FechaHora": "26/07/2020 08:41:22",
    "Valor": "61,75"
  },
  {
    "FechaHora": "26/07/2020 08:44:17",
    "Valor": "60,96"
  },
  {
    "FechaHora": "26/07/2020 08:44:24",
    "Valor": "60,95"
  },
  {
    "FechaHora": "26/07/2020 08:47:20",
    "Valor": "60,78"
  },
  {
    "FechaHora": "26/07/2020 08:47:27",
    "Valor": "60,75"
  },
  {
    "FechaHora": "26/07/2020 08:50:24",
    "Valor": "60,66"
  },
  {
    "FechaHora": "26/07/2020 08:50:29",
    "Valor": "60,62"
  },
  {
    "FechaHora": "26/07/2020 08:53:28",
    "Valor": "60,23"
  },
  {
    "FechaHora": "26/07/2020 08:54:07",
    "Valor": "60,18"
  },
  {
    "FechaHora": "26/07/2020 08:57:04",
    "Valor": "60,36"
  },
  {
    "FechaHora": "26/07/2020 08:57:14",
    "Valor": "60,41"
  },
  {
    "FechaHora": "26/07/2020 08:59:43",
    "Valor": "60,78"
  },
  {
    "FechaHora": "26/07/2020 09:00:20",
    "Valor": "60,91"
  },
  {
    "FechaHora": "26/07/2020 09:03:15",
    "Valor": "60,53"
  },
  {
    "FechaHora": "26/07/2020 09:03:33",
    "Valor": "60,52"
  },
  {
    "FechaHora": "26/07/2020 09:06:31",
    "Valor": "61,29"
  },
  {
    "FechaHora": "26/07/2020 09:06:34",
    "Valor": "61,31"
  },
  {
    "FechaHora": "26/07/2020 09:09:34",
    "Valor": "61,02"
  },
  {
    "FechaHora": "26/07/2020 09:09:37",
    "Valor": "61,04"
  },
  {
    "FechaHora": "26/07/2020 09:12:35",
    "Valor": "60,49"
  },
  {
    "FechaHora": "26/07/2020 09:12:38",
    "Valor": "60,47"
  },
  {
    "FechaHora": "26/07/2020 09:15:36",
    "Valor": "58,99"
  },
  {
    "FechaHora": "26/07/2020 09:15:39",
    "Valor": "58,97"
  },
  {
    "FechaHora": "26/07/2020 09:18:23",
    "Valor": "58,71"
  },
  {
    "FechaHora": "26/07/2020 09:18:42",
    "Valor": "58,68"
  },
  {
    "FechaHora": "26/07/2020 09:21:30",
    "Valor": "58,08"
  },
  {
    "FechaHora": "26/07/2020 09:22:03",
    "Valor": "57,83"
  },
  {
    "FechaHora": "26/07/2020 09:25:01",
    "Valor": "55,53"
  },
  {
    "FechaHora": "26/07/2020 09:25:07",
    "Valor": "55,5"
  },
  {
    "FechaHora": "26/07/2020 09:27:36",
    "Valor": "55,15"
  },
  {
    "FechaHora": "26/07/2020 09:28:09",
    "Valor": "55,16"
  },
  {
    "FechaHora": "26/07/2020 09:31:08",
    "Valor": "56,01"
  },
  {
    "FechaHora": "26/07/2020 09:31:13",
    "Valor": "56,06"
  },
  {
    "FechaHora": "26/07/2020 09:34:12",
    "Valor": "56,95"
  },
  {
    "FechaHora": "26/07/2020 09:34:15",
    "Valor": "56,98"
  },
  {
    "FechaHora": "26/07/2020 09:36:47",
    "Valor": "57,62"
  },
  {
    "FechaHora": "26/07/2020 09:37:16",
    "Valor": "57,75"
  },
  {
    "FechaHora": "26/07/2020 09:39:58",
    "Valor": "57"
  },
  {
    "FechaHora": "26/07/2020 09:40:41",
    "Valor": "56,82"
  },
  {
    "FechaHora": "26/07/2020 09:43:37",
    "Valor": "57,78"
  },
  {
    "FechaHora": "26/07/2020 09:43:43",
    "Valor": "57,73"
  },
  {
    "FechaHora": "26/07/2020 09:46:36",
    "Valor": "57,86"
  },
  {
    "FechaHora": "26/07/2020 09:47:00",
    "Valor": "58,04"
  },
  {
    "FechaHora": "26/07/2020 09:49:55",
    "Valor": "57,4"
  },
  {
    "FechaHora": "26/07/2020 09:50:02",
    "Valor": "57,37"
  },
  {
    "FechaHora": "26/07/2020 09:52:59",
    "Valor": "56,79"
  },
  {
    "FechaHora": "26/07/2020 09:53:04",
    "Valor": "56,74"
  },
  {
    "FechaHora": "26/07/2020 09:55:59",
    "Valor": "57,09"
  },
  {
    "FechaHora": "26/07/2020 09:56:07",
    "Valor": "57,11"
  },
  {
    "FechaHora": "26/07/2020 09:59:04",
    "Valor": "56,04"
  },
  {
    "FechaHora": "26/07/2020 09:59:08",
    "Valor": "56,06"
  },
  {
    "FechaHora": "26/07/2020 10:02:07",
    "Valor": "55,56"
  },
  {
    "FechaHora": "26/07/2020 10:02:11",
    "Valor": "55,4"
  },
  {
    "FechaHora": "26/07/2020 10:05:07",
    "Valor": "49,65"
  },
  {
    "FechaHora": "26/07/2020 10:05:12",
    "Valor": "49,63"
  },
  {
    "FechaHora": "26/07/2020 10:08:15",
    "Valor": "49,64"
  },
  {
    "FechaHora": "26/07/2020 10:08:18",
    "Valor": "49,58"
  },
  {
    "FechaHora": "26/07/2020 10:11:16",
    "Valor": "50,67"
  },
  {
    "FechaHora": "26/07/2020 10:11:21",
    "Valor": "50,76"
  },
  {
    "FechaHora": "26/07/2020 10:14:17",
    "Valor": "50,67"
  },
  {
    "FechaHora": "26/07/2020 10:14:22",
    "Valor": "50,72"
  },
  {
    "FechaHora": "26/07/2020 10:17:14",
    "Valor": "49,69"
  },
  {
    "FechaHora": "26/07/2020 10:17:23",
    "Valor": "49,67"
  },
  {
    "FechaHora": "26/07/2020 10:20:15",
    "Valor": "49,87"
  },
  {
    "FechaHora": "26/07/2020 10:20:28",
    "Valor": "50,03"
  },
  {
    "FechaHora": "26/07/2020 10:23:28",
    "Valor": "50,83"
  },
  {
    "FechaHora": "26/07/2020 10:23:35",
    "Valor": "50,91"
  },
  {
    "FechaHora": "26/07/2020 10:26:25",
    "Valor": "51,56"
  },
  {
    "FechaHora": "26/07/2020 10:27:03",
    "Valor": "51,59"
  },
  {
    "FechaHora": "26/07/2020 10:30:03",
    "Valor": "50,5"
  },
  {
    "FechaHora": "26/07/2020 10:30:06",
    "Valor": "50,48"
  },
  {
    "FechaHora": "26/07/2020 10:32:42",
    "Valor": "49,52"
  },
  {
    "FechaHora": "26/07/2020 10:33:20",
    "Valor": "49,77"
  },
  {
    "FechaHora": "26/07/2020 10:36:17",
    "Valor": "49,87"
  },
  {
    "FechaHora": "26/07/2020 10:36:21",
    "Valor": "49,95"
  },
  {
    "FechaHora": "26/07/2020 10:39:19",
    "Valor": "47,9"
  },
  {
    "FechaHora": "26/07/2020 10:39:25",
    "Valor": "47,81"
  },
  {
    "FechaHora": "26/07/2020 10:42:22",
    "Valor": "48,08"
  },
  {
    "FechaHora": "26/07/2020 10:42:25",
    "Valor": "48,13"
  },
  {
    "FechaHora": "26/07/2020 10:45:25",
    "Valor": "48,3"
  },
  {
    "FechaHora": "26/07/2020 10:45:31",
    "Valor": "48,34"
  },
  {
    "FechaHora": "26/07/2020 10:48:28",
    "Valor": "48,43"
  },
  {
    "FechaHora": "26/07/2020 10:48:37",
    "Valor": "48,46"
  },
  {
    "FechaHora": "26/07/2020 10:51:41",
    "Valor": "48,46"
  },
  {
    "FechaHora": "26/07/2020 10:51:51",
    "Valor": "48,57"
  },
  {
    "FechaHora": "26/07/2020 10:54:51",
    "Valor": "48,5"
  },
  {
    "FechaHora": "26/07/2020 10:54:54",
    "Valor": "48,61"
  },
  {
    "FechaHora": "26/07/2020 10:57:52",
    "Valor": "49,64"
  },
  {
    "FechaHora": "26/07/2020 10:57:55",
    "Valor": "49,73"
  },
  {
    "FechaHora": "26/07/2020 11:00:49",
    "Valor": "48,55"
  },
  {
    "FechaHora": "26/07/2020 11:00:56",
    "Valor": "48,47"
  },
  {
    "FechaHora": "26/07/2020 11:03:53",
    "Valor": "49,21"
  },
  {
    "FechaHora": "26/07/2020 11:03:57",
    "Valor": "49,27"
  },
  {
    "FechaHora": "26/07/2020 11:06:52",
    "Valor": "49,65"
  },
  {
    "FechaHora": "26/07/2020 11:07:02",
    "Valor": "49,87"
  },
  {
    "FechaHora": "26/07/2020 11:09:53",
    "Valor": "49,57"
  },
  {
    "FechaHora": "26/07/2020 11:10:08",
    "Valor": "49,62"
  },
  {
    "FechaHora": "26/07/2020 11:12:58",
    "Valor": "49,08"
  },
  {
    "FechaHora": "26/07/2020 11:13:08",
    "Valor": "49,02"
  },
  {
    "FechaHora": "26/07/2020 11:16:02",
    "Valor": "49,39"
  },
  {
    "FechaHora": "26/07/2020 11:16:14",
    "Valor": "49,4"
  },
  {
    "FechaHora": "26/07/2020 11:19:06",
    "Valor": "48,6"
  },
  {
    "FechaHora": "26/07/2020 11:19:14",
    "Valor": "48,16"
  },
  {
    "FechaHora": "26/07/2020 11:22:08",
    "Valor": "46,93"
  },
  {
    "FechaHora": "26/07/2020 11:22:15",
    "Valor": "46,85"
  },
  {
    "FechaHora": "26/07/2020 11:25:10",
    "Valor": "48,37"
  },
  {
    "FechaHora": "26/07/2020 11:25:17",
    "Valor": "48,02"
  },
  {
    "FechaHora": "26/07/2020 11:28:17",
    "Valor": "47,32"
  },
  {
    "FechaHora": "26/07/2020 11:28:24",
    "Valor": "47,09"
  },
  {
    "FechaHora": "26/07/2020 11:31:21",
    "Valor": "46,24"
  },
  {
    "FechaHora": "26/07/2020 11:31:27",
    "Valor": "46,29"
  },
  {
    "FechaHora": "26/07/2020 11:34:22",
    "Valor": "47,81"
  },
  {
    "FechaHora": "26/07/2020 11:34:38",
    "Valor": "47,85"
  },
  {
    "FechaHora": "26/07/2020 11:37:29",
    "Valor": "48,63"
  },
  {
    "FechaHora": "26/07/2020 11:37:44",
    "Valor": "48,32"
  },
  {
    "FechaHora": "26/07/2020 11:40:43",
    "Valor": "49,17"
  },
  {
    "FechaHora": "26/07/2020 11:40:48",
    "Valor": "49,22"
  },
  {
    "FechaHora": "26/07/2020 11:43:43",
    "Valor": "48,13"
  },
  {
    "FechaHora": "26/07/2020 11:43:49",
    "Valor": "48,16"
  },
  {
    "FechaHora": "26/07/2020 11:46:48",
    "Valor": "49,23"
  },
  {
    "FechaHora": "26/07/2020 11:46:53",
    "Valor": "49,37"
  },
  {
    "FechaHora": "26/07/2020 11:49:53",
    "Valor": "47,38"
  },
  {
    "FechaHora": "26/07/2020 11:49:56",
    "Valor": "47,46"
  },
  {
    "FechaHora": "26/07/2020 11:52:48",
    "Valor": "47,42"
  },
  {
    "FechaHora": "26/07/2020 11:52:57",
    "Valor": "47,4"
  },
  {
    "FechaHora": "26/07/2020 11:55:57",
    "Valor": "47,23"
  },
  {
    "FechaHora": "26/07/2020 11:56:01",
    "Valor": "47,19"
  },
  {
    "FechaHora": "26/07/2020 11:58:49",
    "Valor": "45,84"
  },
  {
    "FechaHora": "26/07/2020 11:59:02",
    "Valor": "46,02"
  },
  {
    "FechaHora": "26/07/2020 12:01:57",
    "Valor": "45,42"
  },
  {
    "FechaHora": "26/07/2020 12:02:09",
    "Valor": "45,2"
  },
  {
    "FechaHora": "26/07/2020 12:05:03",
    "Valor": "44,02"
  },
  {
    "FechaHora": "26/07/2020 12:05:22",
    "Valor": "44,1"
  },
  {
    "FechaHora": "26/07/2020 12:08:18",
    "Valor": "43,25"
  },
  {
    "FechaHora": "26/07/2020 12:08:48",
    "Valor": "43,6"
  },
  {
    "FechaHora": "26/07/2020 12:11:26",
    "Valor": "41,21"
  },
  {
    "FechaHora": "26/07/2020 12:11:48",
    "Valor": "39,75"
  },
  {
    "FechaHora": "26/07/2020 12:14:32",
    "Valor": "38,81"
  },
  {
    "FechaHora": "26/07/2020 12:15:03",
    "Valor": "38,88"
  },
  {
    "FechaHora": "26/07/2020 12:18:00",
    "Valor": "38,55"
  },
  {
    "FechaHora": "26/07/2020 12:18:05",
    "Valor": "38,65"
  },
  {
    "FechaHora": "26/07/2020 12:20:41",
    "Valor": "39,42"
  },
  {
    "FechaHora": "26/07/2020 12:21:05",
    "Valor": "38,83"
  },
  {
    "FechaHora": "26/07/2020 12:23:40",
    "Valor": "38,75"
  },
  {
    "FechaHora": "26/07/2020 12:24:13",
    "Valor": "38,91"
  },
  {
    "FechaHora": "26/07/2020 12:27:13",
    "Valor": "39,53"
  },
  {
    "FechaHora": "26/07/2020 12:27:16",
    "Valor": "39,51"
  },
  {
    "FechaHora": "26/07/2020 12:30:15",
    "Valor": "38,61"
  },
  {
    "FechaHora": "26/07/2020 12:30:21",
    "Valor": "38,5"
  },
  {
    "FechaHora": "26/07/2020 12:33:20",
    "Valor": "37,74"
  },
  {
    "FechaHora": "26/07/2020 12:33:23",
    "Valor": "37,78"
  },
  {
    "FechaHora": "26/07/2020 12:35:40",
    "Valor": "37,28"
  },
  {
    "FechaHora": "26/07/2020 12:36:24",
    "Valor": "38,4"
  },
  {
    "FechaHora": "26/07/2020 12:39:04",
    "Valor": "38,15"
  },
  {
    "FechaHora": "26/07/2020 12:39:35",
    "Valor": "37,26"
  },
  {
    "FechaHora": "26/07/2020 12:42:32",
    "Valor": "37,24"
  },
  {
    "FechaHora": "26/07/2020 12:42:37",
    "Valor": "37,28"
  },
  {
    "FechaHora": "26/07/2020 12:45:01",
    "Valor": "37,58"
  },
  {
    "FechaHora": "26/07/2020 12:45:41",
    "Valor": "37,16"
  },
  {
    "FechaHora": "26/07/2020 12:48:18",
    "Valor": "34,89"
  },
  {
    "FechaHora": "26/07/2020 12:48:48",
    "Valor": "35,01"
  },
  {
    "FechaHora": "26/07/2020 12:51:21",
    "Valor": "34,99"
  },
  {
    "FechaHora": "26/07/2020 12:51:54",
    "Valor": "34,25"
  },
  {
    "FechaHora": "26/07/2020 12:54:50",
    "Valor": "34,64"
  },
  {
    "FechaHora": "26/07/2020 12:54:54",
    "Valor": "34,82"
  },
  {
    "FechaHora": "26/07/2020 12:57:49",
    "Valor": "33,89"
  },
  {
    "FechaHora": "26/07/2020 12:57:55",
    "Valor": "33,63"
  },
  {
    "FechaHora": "26/07/2020 13:00:51",
    "Valor": "31,61"
  },
  {
    "FechaHora": "26/07/2020 13:00:56",
    "Valor": "31,64"
  },
  {
    "FechaHora": "26/07/2020 13:03:33",
    "Valor": "31,91"
  },
  {
    "FechaHora": "26/07/2020 13:03:59",
    "Valor": "32,68"
  },
  {
    "FechaHora": "26/07/2020 13:06:33",
    "Valor": "31,3"
  },
  {
    "FechaHora": "26/07/2020 13:07:01",
    "Valor": "31,15"
  },
  {
    "FechaHora": "26/07/2020 13:09:39",
    "Valor": "32,6"
  },
  {
    "FechaHora": "26/07/2020 13:10:14",
    "Valor": "32,52"
  },
  {
    "FechaHora": "26/07/2020 13:13:12",
    "Valor": "33,77"
  },
  {
    "FechaHora": "26/07/2020 13:13:18",
    "Valor": "33,54"
  },
  {
    "FechaHora": "26/07/2020 13:15:46",
    "Valor": "32,7"
  },
  {
    "FechaHora": "26/07/2020 13:16:20",
    "Valor": "32,41"
  },
  {
    "FechaHora": "26/07/2020 13:19:20",
    "Valor": "31,42"
  },
  {
    "FechaHora": "26/07/2020 13:19:25",
    "Valor": "31,58"
  },
  {
    "FechaHora": "26/07/2020 13:22:26",
    "Valor": "31,57"
  },
  {
    "FechaHora": "26/07/2020 13:22:31",
    "Valor": "31,67"
  },
  {
    "FechaHora": "26/07/2020 13:25:29",
    "Valor": "33,4"
  },
  {
    "FechaHora": "26/07/2020 13:25:32",
    "Valor": "33,45"
  },
  {
    "FechaHora": "26/07/2020 13:28:32",
    "Valor": "33,33"
  },
  {
    "FechaHora": "26/07/2020 13:28:35",
    "Valor": "33,28"
  },
  {
    "FechaHora": "26/07/2020 13:31:33",
    "Valor": "34,8"
  },
  {
    "FechaHora": "26/07/2020 13:31:37",
    "Valor": "34,78"
  },
  {
    "FechaHora": "26/07/2020 13:34:34",
    "Valor": "33,68"
  },
  {
    "FechaHora": "26/07/2020 13:34:44",
    "Valor": "33,65"
  },
  {
    "FechaHora": "26/07/2020 13:37:38",
    "Valor": "33,86"
  },
  {
    "FechaHora": "26/07/2020 13:37:45",
    "Valor": "33,95"
  },
  {
    "FechaHora": "26/07/2020 13:40:21",
    "Valor": "34,58"
  },
  {
    "FechaHora": "26/07/2020 13:40:48",
    "Valor": "34,67"
  },
  {
    "FechaHora": "26/07/2020 13:43:48",
    "Valor": "33,95"
  },
  {
    "FechaHora": "26/07/2020 13:43:51",
    "Valor": "33,93"
  },
  {
    "FechaHora": "26/07/2020 13:46:49",
    "Valor": "34,92"
  },
  {
    "FechaHora": "26/07/2020 13:46:56",
    "Valor": "34,97"
  },
  {
    "FechaHora": "26/07/2020 13:49:25",
    "Valor": "35,91"
  },
  {
    "FechaHora": "26/07/2020 13:50:01",
    "Valor": "35,74"
  },
  {
    "FechaHora": "26/07/2020 13:53:00",
    "Valor": "34,8"
  },
  {
    "FechaHora": "26/07/2020 13:53:05",
    "Valor": "34,46"
  },
  {
    "FechaHora": "26/07/2020 13:56:02",
    "Valor": "34,87"
  },
  {
    "FechaHora": "26/07/2020 13:56:05",
    "Valor": "34,83"
  },
  {
    "FechaHora": "26/07/2020 13:59:02",
    "Valor": "35,83"
  },
  {
    "FechaHora": "26/07/2020 13:59:09",
    "Valor": "35,9"
  },
  {
    "FechaHora": "26/07/2020 14:02:07",
    "Valor": "36,82"
  },
  {
    "FechaHora": "26/07/2020 14:02:11",
    "Valor": "37,01"
  },
  {
    "FechaHora": "26/07/2020 14:05:11",
    "Valor": "37,34"
  },
  {
    "FechaHora": "26/07/2020 14:05:14",
    "Valor": "37,3"
  },
  {
    "FechaHora": "26/07/2020 14:07:34",
    "Valor": "35,85"
  },
  {
    "FechaHora": "26/07/2020 14:08:16",
    "Valor": "35,5"
  },
  {
    "FechaHora": "26/07/2020 14:11:07",
    "Valor": "35,19"
  },
  {
    "FechaHora": "26/07/2020 14:11:19",
    "Valor": "35,07"
  },
  {
    "FechaHora": "26/07/2020 14:14:16",
    "Valor": "34,62"
  },
  {
    "FechaHora": "26/07/2020 14:14:24",
    "Valor": "34,7"
  },
  {
    "FechaHora": "26/07/2020 14:17:21",
    "Valor": "34,69"
  },
  {
    "FechaHora": "26/07/2020 14:17:28",
    "Valor": "34,6"
  },
  {
    "FechaHora": "26/07/2020 14:19:41",
    "Valor": "35,65"
  },
  {
    "FechaHora": "26/07/2020 14:20:31",
    "Valor": "35,04"
  },
  {
    "FechaHora": "26/07/2020 14:23:30",
    "Valor": "36,03"
  },
  {
    "FechaHora": "26/07/2020 14:23:33",
    "Valor": "36,02"
  },
  {
    "FechaHora": "26/07/2020 14:26:32",
    "Valor": "32,74"
  },
  {
    "FechaHora": "26/07/2020 14:26:35",
    "Valor": "32,78"
  },
  {
    "FechaHora": "26/07/2020 14:28:57",
    "Valor": "31,69"
  },
  {
    "FechaHora": "26/07/2020 14:29:42",
    "Valor": "31,05"
  },
  {
    "FechaHora": "26/07/2020 14:32:39",
    "Valor": "32,42"
  },
  {
    "FechaHora": "26/07/2020 14:32:42",
    "Valor": "32,19"
  },
  {
    "FechaHora": "26/07/2020 14:35:13",
    "Valor": "29,46"
  },
  {
    "FechaHora": "26/07/2020 14:35:47",
    "Valor": "29,67"
  },
  {
    "FechaHora": "26/07/2020 14:38:46",
    "Valor": "29,65"
  },
  {
    "FechaHora": "26/07/2020 14:38:49",
    "Valor": "29,54"
  },
  {
    "FechaHora": "26/07/2020 14:41:49",
    "Valor": "29,42"
  },
  {
    "FechaHora": "26/07/2020 14:41:52",
    "Valor": "29,22"
  },
  {
    "FechaHora": "26/07/2020 14:44:20",
    "Valor": "30,61"
  },
  {
    "FechaHora": "26/07/2020 14:44:53",
    "Valor": "31,2"
  },
  {
    "FechaHora": "26/07/2020 14:47:46",
    "Valor": "30,32"
  },
  {
    "FechaHora": "26/07/2020 14:48:03",
    "Valor": "30,57"
  },
  {
    "FechaHora": "26/07/2020 14:51:02",
    "Valor": "31,54"
  },
  {
    "FechaHora": "26/07/2020 14:51:10",
    "Valor": "31,9"
  },
  {
    "FechaHora": "26/07/2020 14:54:04",
    "Valor": "30,38"
  },
  {
    "FechaHora": "26/07/2020 14:54:12",
    "Valor": "30,4"
  },
  {
    "FechaHora": "26/07/2020 14:57:10",
    "Valor": "31,79"
  },
  {
    "FechaHora": "26/07/2020 14:57:18",
    "Valor": "31,62"
  },
  {
    "FechaHora": "26/07/2020 15:00:15",
    "Valor": "32,26"
  },
  {
    "FechaHora": "26/07/2020 15:00:18",
    "Valor": "32,3"
  },
  {
    "FechaHora": "26/07/2020 15:03:18",
    "Valor": "32,04"
  },
  {
    "FechaHora": "26/07/2020 15:03:24",
    "Valor": "32,26"
  },
  {
    "FechaHora": "26/07/2020 15:06:21",
    "Valor": "32,26"
  },
  {
    "FechaHora": "26/07/2020 15:06:27",
    "Valor": "32,32"
  },
  {
    "FechaHora": "26/07/2020 15:09:26",
    "Valor": "32,21"
  },
  {
    "FechaHora": "26/07/2020 15:09:32",
    "Valor": "32,03"
  },
  {
    "FechaHora": "26/07/2020 15:12:31",
    "Valor": "31,91"
  },
  {
    "FechaHora": "26/07/2020 15:12:42",
    "Valor": "32,11"
  },
  {
    "FechaHora": "26/07/2020 15:15:42",
    "Valor": "32,3"
  },
  {
    "FechaHora": "26/07/2020 15:16:18",
    "Valor": "32,58"
  },
  {
    "FechaHora": "26/07/2020 15:18:57",
    "Valor": "32,37"
  },
  {
    "FechaHora": "26/07/2020 15:19:24",
    "Valor": "32,18"
  },
  {
    "FechaHora": "26/07/2020 15:21:58",
    "Valor": "32,61"
  },
  {
    "FechaHora": "26/07/2020 15:22:27",
    "Valor": "32,77"
  },
  {
    "FechaHora": "26/07/2020 15:25:20",
    "Valor": "32,62"
  },
  {
    "FechaHora": "26/07/2020 15:25:30",
    "Valor": "32,66"
  },
  {
    "FechaHora": "26/07/2020 15:28:02",
    "Valor": "33,24"
  },
  {
    "FechaHora": "26/07/2020 15:28:35",
    "Valor": "34,03"
  },
  {
    "FechaHora": "26/07/2020 15:31:12",
    "Valor": "35,15"
  },
  {
    "FechaHora": "26/07/2020 15:31:38",
    "Valor": "34,98"
  },
  {
    "FechaHora": "26/07/2020 15:34:11",
    "Valor": "34,53"
  },
  {
    "FechaHora": "26/07/2020 15:34:44",
    "Valor": "34,99"
  },
  {
    "FechaHora": "26/07/2020 15:37:48",
    "Valor": "35"
  },
  {
    "FechaHora": "26/07/2020 15:37:51",
    "Valor": "35,05"
  },
  {
    "FechaHora": "26/07/2020 15:40:48",
    "Valor": "34,21"
  },
  {
    "FechaHora": "26/07/2020 15:40:53",
    "Valor": "34,11"
  },
  {
    "FechaHora": "26/07/2020 15:43:53",
    "Valor": "32,37"
  },
  {
    "FechaHora": "26/07/2020 15:43:57",
    "Valor": "32,48"
  },
  {
    "FechaHora": "26/07/2020 15:46:56",
    "Valor": "32"
  },
  {
    "FechaHora": "26/07/2020 15:46:59",
    "Valor": "31,91"
  },
  {
    "FechaHora": "26/07/2020 15:49:34",
    "Valor": "32,47"
  },
  {
    "FechaHora": "26/07/2020 15:50:02",
    "Valor": "32,6"
  },
  {
    "FechaHora": "26/07/2020 15:52:40",
    "Valor": "34,21"
  },
  {
    "FechaHora": "26/07/2020 15:53:15",
    "Valor": "34,17"
  },
  {
    "FechaHora": "26/07/2020 15:56:13",
    "Valor": "34,81"
  },
  {
    "FechaHora": "26/07/2020 15:56:16",
    "Valor": "34,7"
  },
  {
    "FechaHora": "26/07/2020 15:59:12",
    "Valor": "34,81"
  },
  {
    "FechaHora": "26/07/2020 15:59:17",
    "Valor": "34,92"
  },
  {
    "FechaHora": "26/07/2020 16:01:53",
    "Valor": "35,84"
  },
  {
    "FechaHora": "26/07/2020 16:02:17",
    "Valor": "35,64"
  },
  {
    "FechaHora": "26/07/2020 16:05:15",
    "Valor": "36,99"
  },
  {
    "FechaHora": "26/07/2020 16:05:19",
    "Valor": "36,83"
  },
  {
    "FechaHora": "26/07/2020 16:08:19",
    "Valor": "36,68"
  },
  {
    "FechaHora": "26/07/2020 16:08:24",
    "Valor": "36,72"
  },
  {
    "FechaHora": "26/07/2020 16:11:03",
    "Valor": "36,53"
  },
  {
    "FechaHora": "26/07/2020 16:11:29",
    "Valor": "36,47"
  },
  {
    "FechaHora": "26/07/2020 16:14:05",
    "Valor": "36,91"
  },
  {
    "FechaHora": "26/07/2020 16:14:38",
    "Valor": "37,51"
  },
  {
    "FechaHora": "26/07/2020 16:17:32",
    "Valor": "37,69"
  },
  {
    "FechaHora": "26/07/2020 16:17:49",
    "Valor": "37,74"
  },
  {
    "FechaHora": "26/07/2020 16:20:49",
    "Valor": "37,72"
  },
  {
    "FechaHora": "26/07/2020 16:20:52",
    "Valor": "37,69"
  },
  {
    "FechaHora": "26/07/2020 16:23:46",
    "Valor": "36,65"
  },
  {
    "FechaHora": "26/07/2020 16:24:00",
    "Valor": "36,74"
  },
  {
    "FechaHora": "26/07/2020 16:27:00",
    "Valor": "36,09"
  },
  {
    "FechaHora": "26/07/2020 16:27:03",
    "Valor": "36,3"
  },
  {
    "FechaHora": "26/07/2020 16:29:57",
    "Valor": "36,97"
  },
  {
    "FechaHora": "26/07/2020 16:30:09",
    "Valor": "37,17"
  },
  {
    "FechaHora": "26/07/2020 16:32:50",
    "Valor": "36,42"
  },
  {
    "FechaHora": "26/07/2020 16:33:13",
    "Valor": "36,61"
  },
  {
    "FechaHora": "26/07/2020 16:36:09",
    "Valor": "37,11"
  },
  {
    "FechaHora": "26/07/2020 16:36:41",
    "Valor": "37,09"
  },
  {
    "FechaHora": "26/07/2020 16:39:24",
    "Valor": "37,4"
  },
  {
    "FechaHora": "26/07/2020 16:39:44",
    "Valor": "37,6"
  },
  {
    "FechaHora": "26/07/2020 16:42:27",
    "Valor": "38,51"
  },
  {
    "FechaHora": "26/07/2020 16:42:53",
    "Valor": "38,92"
  },
  {
    "FechaHora": "26/07/2020 16:45:29",
    "Valor": "38,8"
  },
  {
    "FechaHora": "26/07/2020 16:45:53",
    "Valor": "38,4"
  },
  {
    "FechaHora": "26/07/2020 16:48:51",
    "Valor": "39,36"
  },
  {
    "FechaHora": "26/07/2020 16:48:54",
    "Valor": "39,29"
  },
  {
    "FechaHora": "26/07/2020 16:51:32",
    "Valor": "39,56"
  },
  {
    "FechaHora": "26/07/2020 16:51:56",
    "Valor": "39,42"
  },
  {
    "FechaHora": "26/07/2020 16:54:35",
    "Valor": "39,21"
  },
  {
    "FechaHora": "26/07/2020 16:54:57",
    "Valor": "39,53"
  },
  {
    "FechaHora": "26/07/2020 16:57:39",
    "Valor": "39,87"
  },
  {
    "FechaHora": "26/07/2020 16:58:08",
    "Valor": "39,99"
  },
  {
    "FechaHora": "26/07/2020 17:00:43",
    "Valor": "39,75"
  },
  {
    "FechaHora": "26/07/2020 17:01:13",
    "Valor": "38,95"
  },
  {
    "FechaHora": "26/07/2020 17:04:10",
    "Valor": "39,48"
  },
  {
    "FechaHora": "26/07/2020 17:04:13",
    "Valor": "39,54"
  },
  {
    "FechaHora": "26/07/2020 17:06:45",
    "Valor": "38,72"
  },
  {
    "FechaHora": "26/07/2020 17:07:24",
    "Valor": "39,62"
  },
  {
    "FechaHora": "26/07/2020 17:10:23",
    "Valor": "39,88"
  },
  {
    "FechaHora": "26/07/2020 17:10:28",
    "Valor": "39,77"
  },
  {
    "FechaHora": "26/07/2020 17:13:24",
    "Valor": "39,58"
  },
  {
    "FechaHora": "26/07/2020 17:13:28",
    "Valor": "39,6"
  },
  {
    "FechaHora": "26/07/2020 17:16:28",
    "Valor": "39,55"
  },
  {
    "FechaHora": "26/07/2020 17:16:33",
    "Valor": "39,77"
  },
  {
    "FechaHora": "26/07/2020 17:19:33",
    "Valor": "39,23"
  },
  {
    "FechaHora": "26/07/2020 17:19:37",
    "Valor": "39,36"
  },
  {
    "FechaHora": "26/07/2020 17:22:31",
    "Valor": "38,89"
  },
  {
    "FechaHora": "26/07/2020 17:22:38",
    "Valor": "38,96"
  },
  {
    "FechaHora": "26/07/2020 17:25:37",
    "Valor": "39,49"
  },
  {
    "FechaHora": "26/07/2020 17:25:41",
    "Valor": "39,41"
  },
  {
    "FechaHora": "26/07/2020 17:28:40",
    "Valor": "38,71"
  },
  {
    "FechaHora": "26/07/2020 17:28:50",
    "Valor": "38,82"
  },
  {
    "FechaHora": "26/07/2020 17:31:46",
    "Valor": "39,47"
  },
  {
    "FechaHora": "26/07/2020 17:31:58",
    "Valor": "39,56"
  },
  {
    "FechaHora": "26/07/2020 17:34:50",
    "Valor": "39,33"
  },
  {
    "FechaHora": "26/07/2020 17:34:59",
    "Valor": "39,36"
  },
  {
    "FechaHora": "26/07/2020 17:37:57",
    "Valor": "40,14"
  },
  {
    "FechaHora": "26/07/2020 17:38:00",
    "Valor": "40,18"
  },
  {
    "FechaHora": "26/07/2020 17:41:00",
    "Valor": "39,15"
  },
  {
    "FechaHora": "26/07/2020 17:41:05",
    "Valor": "39,12"
  },
  {
    "FechaHora": "26/07/2020 17:44:01",
    "Valor": "39,73"
  },
  {
    "FechaHora": "26/07/2020 17:44:09",
    "Valor": "39,77"
  },
  {
    "FechaHora": "26/07/2020 17:47:08",
    "Valor": "40,85"
  },
  {
    "FechaHora": "26/07/2020 17:47:11",
    "Valor": "40,89"
  },
  {
    "FechaHora": "26/07/2020 17:50:08",
    "Valor": "42,26"
  },
  {
    "FechaHora": "26/07/2020 17:50:11",
    "Valor": "42,27"
  },
  {
    "FechaHora": "26/07/2020 17:53:10",
    "Valor": "43,34"
  },
  {
    "FechaHora": "26/07/2020 17:53:15",
    "Valor": "43,36"
  },
  {
    "FechaHora": "26/07/2020 17:56:09",
    "Valor": "44,8"
  },
  {
    "FechaHora": "26/07/2020 17:56:17",
    "Valor": "44,78"
  },
  {
    "FechaHora": "26/07/2020 17:59:17",
    "Valor": "44,61"
  },
  {
    "FechaHora": "26/07/2020 17:59:21",
    "Valor": "44,66"
  },
  {
    "FechaHora": "26/07/2020 18:02:20",
    "Valor": "44,83"
  },
  {
    "FechaHora": "26/07/2020 18:02:31",
    "Valor": "44,8"
  },
  {
    "FechaHora": "26/07/2020 18:05:29",
    "Valor": "44,51"
  },
  {
    "FechaHora": "26/07/2020 18:05:33",
    "Valor": "44,47"
  },
  {
    "FechaHora": "26/07/2020 18:08:33",
    "Valor": "44,29"
  },
  {
    "FechaHora": "26/07/2020 18:08:37",
    "Valor": "44,17"
  },
  {
    "FechaHora": "26/07/2020 18:11:30",
    "Valor": "44,44"
  },
  {
    "FechaHora": "26/07/2020 18:11:37",
    "Valor": "44,41"
  },
  {
    "FechaHora": "26/07/2020 18:14:34",
    "Valor": "43,11"
  },
  {
    "FechaHora": "26/07/2020 18:14:38",
    "Valor": "43,03"
  },
  {
    "FechaHora": "26/07/2020 18:17:37",
    "Valor": "44,28"
  },
  {
    "FechaHora": "26/07/2020 18:17:41",
    "Valor": "44,3"
  },
  {
    "FechaHora": "26/07/2020 18:20:41",
    "Valor": "44,5"
  },
  {
    "FechaHora": "26/07/2020 18:20:47",
    "Valor": "44,41"
  },
  {
    "FechaHora": "26/07/2020 18:23:43",
    "Valor": "44,93"
  },
  {
    "FechaHora": "26/07/2020 18:23:47",
    "Valor": "44,9"
  },
  {
    "FechaHora": "26/07/2020 18:26:45",
    "Valor": "44,66"
  },
  {
    "FechaHora": "26/07/2020 18:26:53",
    "Valor": "44,64"
  },
  {
    "FechaHora": "26/07/2020 18:29:39",
    "Valor": "44,26"
  },
  {
    "FechaHora": "26/07/2020 18:30:30",
    "Valor": "44,31"
  },
  {
    "FechaHora": "26/07/2020 18:33:09",
    "Valor": "44,67"
  },
  {
    "FechaHora": "26/07/2020 18:33:33",
    "Valor": "44,82"
  },
  {
    "FechaHora": "26/07/2020 18:36:15",
    "Valor": "45,09"
  },
  {
    "FechaHora": "26/07/2020 18:36:46",
    "Valor": "45,46"
  },
  {
    "FechaHora": "26/07/2020 18:39:42",
    "Valor": "45,39"
  },
  {
    "FechaHora": "26/07/2020 18:39:47",
    "Valor": "45,31"
  },
  {
    "FechaHora": "26/07/2020 18:42:44",
    "Valor": "44,8"
  },
  {
    "FechaHora": "26/07/2020 18:42:47",
    "Valor": "44,76"
  },
  {
    "FechaHora": "26/07/2020 18:45:46",
    "Valor": "44,4"
  },
  {
    "FechaHora": "26/07/2020 18:45:51",
    "Valor": "44,44"
  },
  {
    "FechaHora": "26/07/2020 18:48:46",
    "Valor": "44,22"
  },
  {
    "FechaHora": "26/07/2020 18:48:52",
    "Valor": "44,24"
  },
  {
    "FechaHora": "26/07/2020 18:51:23",
    "Valor": "44,44"
  },
  {
    "FechaHora": "26/07/2020 18:52:00",
    "Valor": "44,43"
  },
  {
    "FechaHora": "26/07/2020 18:54:56",
    "Valor": "44,42"
  },
  {
    "FechaHora": "26/07/2020 18:55:04",
    "Valor": "44,47"
  },
  {
    "FechaHora": "26/07/2020 18:58:04",
    "Valor": "44,73"
  },
  {
    "FechaHora": "26/07/2020 18:58:08",
    "Valor": "44,77"
  },
  {
    "FechaHora": "26/07/2020 19:00:59",
    "Valor": "44,68"
  },
  {
    "FechaHora": "26/07/2020 19:01:19",
    "Valor": "44,7"
  },
  {
    "FechaHora": "26/07/2020 19:04:19",
    "Valor": "44,68"
  },
  {
    "FechaHora": "26/07/2020 19:04:22",
    "Valor": "44,65"
  },
  {
    "FechaHora": "26/07/2020 19:07:19",
    "Valor": "44,28"
  },
  {
    "FechaHora": "26/07/2020 19:07:26",
    "Valor": "44,25"
  },
  {
    "FechaHora": "26/07/2020 19:10:26",
    "Valor": "44,09"
  },
  {
    "FechaHora": "26/07/2020 19:11:04",
    "Valor": "44,08"
  },
  {
    "FechaHora": "26/07/2020 19:13:34",
    "Valor": "44,01"
  },
  {
    "FechaHora": "26/07/2020 19:14:13",
    "Valor": "44,09"
  },
  {
    "FechaHora": "26/07/2020 19:16:46",
    "Valor": "44,36"
  },
  {
    "FechaHora": "26/07/2020 19:17:24",
    "Valor": "44,14"
  },
  {
    "FechaHora": "26/07/2020 19:20:23",
    "Valor": "44,02"
  },
  {
    "FechaHora": "26/07/2020 19:20:27",
    "Valor": "43,99"
  },
  {
    "FechaHora": "26/07/2020 19:23:25",
    "Valor": "46,76"
  },
  {
    "FechaHora": "26/07/2020 19:23:40",
    "Valor": "46,74"
  },
  {
    "FechaHora": "26/07/2020 19:26:39",
    "Valor": "48,15"
  },
  {
    "FechaHora": "26/07/2020 19:26:45",
    "Valor": "48,28"
  },
  {
    "FechaHora": "26/07/2020 19:29:33",
    "Valor": "51,15"
  },
  {
    "FechaHora": "26/07/2020 19:29:50",
    "Valor": "51,2"
  },
  {
    "FechaHora": "26/07/2020 19:32:48",
    "Valor": "52,75"
  },
  {
    "FechaHora": "26/07/2020 19:32:54",
    "Valor": "52,8"
  },
  {
    "FechaHora": "26/07/2020 19:35:52",
    "Valor": "54,39"
  },
  {
    "FechaHora": "26/07/2020 19:35:58",
    "Valor": "54,37"
  },
  {
    "FechaHora": "26/07/2020 19:38:55",
    "Valor": "54,82"
  },
  {
    "FechaHora": "26/07/2020 19:39:00",
    "Valor": "54,84"
  },
  {
    "FechaHora": "26/07/2020 19:41:57",
    "Valor": "53,71"
  },
  {
    "FechaHora": "26/07/2020 19:42:02",
    "Valor": "53,64"
  },
  {
    "FechaHora": "26/07/2020 19:44:58",
    "Valor": "51,03"
  },
  {
    "FechaHora": "26/07/2020 19:45:03",
    "Valor": "51,09"
  },
  {
    "FechaHora": "26/07/2020 19:48:01",
    "Valor": "51,36"
  },
  {
    "FechaHora": "26/07/2020 19:48:18",
    "Valor": "51,28"
  },
  {
    "FechaHora": "26/07/2020 19:51:16",
    "Valor": "51,03"
  },
  {
    "FechaHora": "26/07/2020 19:51:59",
    "Valor": "51,39"
  },
  {
    "FechaHora": "26/07/2020 19:54:58",
    "Valor": "50,57"
  },
  {
    "FechaHora": "26/07/2020 19:55:02",
    "Valor": "50,62"
  },
  {
    "FechaHora": "26/07/2020 19:57:53",
    "Valor": "51,31"
  },
  {
    "FechaHora": "26/07/2020 19:58:05",
    "Valor": "51,28"
  },
  {
    "FechaHora": "26/07/2020 20:01:01",
    "Valor": "50,93"
  },
  {
    "FechaHora": "26/07/2020 20:01:07",
    "Valor": "50,79"
  },
  {
    "FechaHora": "26/07/2020 20:04:06",
    "Valor": "51,03"
  },
  {
    "FechaHora": "26/07/2020 20:04:12",
    "Valor": "51,05"
  },
  {
    "FechaHora": "26/07/2020 20:07:11",
    "Valor": "50,21"
  },
  {
    "FechaHora": "26/07/2020 20:07:14",
    "Valor": "50,2"
  },
  {
    "FechaHora": "26/07/2020 20:10:12",
    "Valor": "49,31"
  },
  {
    "FechaHora": "26/07/2020 20:10:15",
    "Valor": "49,28"
  },
  {
    "FechaHora": "26/07/2020 20:13:09",
    "Valor": "48,47"
  },
  {
    "FechaHora": "26/07/2020 20:13:16",
    "Valor": "48,37"
  },
  {
    "FechaHora": "26/07/2020 20:16:12",
    "Valor": "48,15"
  },
  {
    "FechaHora": "26/07/2020 20:16:17",
    "Valor": "48,07"
  },
  {
    "FechaHora": "26/07/2020 20:19:12",
    "Valor": "46,4"
  },
  {
    "FechaHora": "26/07/2020 20:20:39",
    "Valor": "46,39"
  },
  {
    "FechaHora": "26/07/2020 20:23:34",
    "Valor": "46,99"
  },
  {
    "FechaHora": "26/07/2020 20:23:42",
    "Valor": "47,13"
  },
  {
    "FechaHora": "26/07/2020 20:26:42",
    "Valor": "48,61"
  },
  {
    "FechaHora": "26/07/2020 20:26:45",
    "Valor": "48,65"
  },
  {
    "FechaHora": "26/07/2020 20:29:45",
    "Valor": "48,14"
  },
  {
    "FechaHora": "26/07/2020 20:29:51",
    "Valor": "48,18"
  },
  {
    "FechaHora": "26/07/2020 20:32:49",
    "Valor": "48,48"
  },
  {
    "FechaHora": "26/07/2020 20:32:53",
    "Valor": "48,47"
  },
  {
    "FechaHora": "26/07/2020 20:35:48",
    "Valor": "48,37"
  },
  {
    "FechaHora": "26/07/2020 20:36:02",
    "Valor": "48,42"
  },
  {
    "FechaHora": "26/07/2020 20:39:34",
    "Valor": "48,43"
  },
  {
    "FechaHora": "26/07/2020 20:39:37",
    "Valor": "48,37"
  },
  {
    "FechaHora": "26/07/2020 20:42:34",
    "Valor": "48,98"
  },
  {
    "FechaHora": "26/07/2020 20:42:45",
    "Valor": "49,03"
  },
  {
    "FechaHora": "26/07/2020 20:45:44",
    "Valor": "49,48"
  },
  {
    "FechaHora": "26/07/2020 20:45:54",
    "Valor": "49,52"
  },
  {
    "FechaHora": "26/07/2020 20:48:47",
    "Valor": "50,63"
  },
  {
    "FechaHora": "26/07/2020 20:48:54",
    "Valor": "50,68"
  },
  {
    "FechaHora": "26/07/2020 20:51:49",
    "Valor": "50,97"
  },
  {
    "FechaHora": "26/07/2020 20:51:55",
    "Valor": "51,02"
  },
  {
    "FechaHora": "26/07/2020 20:54:50",
    "Valor": "51,14"
  },
  {
    "FechaHora": "26/07/2020 20:54:58",
    "Valor": "51,18"
  },
  {
    "FechaHora": "26/07/2020 20:57:57",
    "Valor": "51,56"
  },
  {
    "FechaHora": "26/07/2020 20:58:46",
    "Valor": "51,52"
  },
  {
    "FechaHora": "26/07/2020 20:59:53",
    "Valor": "51,42"
  },
  {
    "FechaHora": "26/07/2020 21:01:24",
    "Valor": "51,37"
  },
  {
    "FechaHora": "26/07/2020 21:01:48",
    "Valor": "51,28"
  },
  {
    "FechaHora": "26/07/2020 21:04:45",
    "Valor": "51,52"
  },
  {
    "FechaHora": "26/07/2020 21:05:02",
    "Valor": "51,49"
  },
  {
    "FechaHora": "26/07/2020 21:07:52",
    "Valor": "51,7"
  },
  {
    "FechaHora": "26/07/2020 21:08:12",
    "Valor": "51,73"
  },
  {
    "FechaHora": "26/07/2020 21:11:10",
    "Valor": "51,71"
  },
  {
    "FechaHora": "26/07/2020 21:12:02",
    "Valor": "51,78"
  },
  {
    "FechaHora": "26/07/2020 21:14:32",
    "Valor": "51,88"
  },
  {
    "FechaHora": "26/07/2020 21:15:03",
    "Valor": "51,8"
  },
  {
    "FechaHora": "26/07/2020 21:17:53",
    "Valor": "52,3"
  },
  {
    "FechaHora": "26/07/2020 21:18:12",
    "Valor": "52,35"
  },
  {
    "FechaHora": "26/07/2020 21:21:10",
    "Valor": "51,9"
  },
  {
    "FechaHora": "26/07/2020 21:21:16",
    "Valor": "51,85"
  },
  {
    "FechaHora": "26/07/2020 21:24:15",
    "Valor": "51,9"
  },
  {
    "FechaHora": "26/07/2020 21:24:20",
    "Valor": "51,94"
  },
  {
    "FechaHora": "26/07/2020 21:27:17",
    "Valor": "51,61"
  },
  {
    "FechaHora": "26/07/2020 21:27:21",
    "Valor": "51,57"
  },
  {
    "FechaHora": "26/07/2020 21:30:12",
    "Valor": "50,91"
  },
  {
    "FechaHora": "26/07/2020 21:30:23",
    "Valor": "50,87"
  },
  {
    "FechaHora": "26/07/2020 21:33:22",
    "Valor": "50,72"
  },
  {
    "FechaHora": "26/07/2020 21:33:31",
    "Valor": "50,74"
  },
  {
    "FechaHora": "26/07/2020 21:36:30",
    "Valor": "50,69"
  },
  {
    "FechaHora": "26/07/2020 21:36:33",
    "Valor": "50,71"
  },
  {
    "FechaHora": "26/07/2020 21:39:31",
    "Valor": "51,29"
  },
  {
    "FechaHora": "26/07/2020 21:39:35",
    "Valor": "51,24"
  },
  {
    "FechaHora": "26/07/2020 21:42:29",
    "Valor": "50,26"
  },
  {
    "FechaHora": "26/07/2020 21:42:46",
    "Valor": "50,21"
  },
  {
    "FechaHora": "26/07/2020 21:45:29",
    "Valor": "49,97"
  },
  {
    "FechaHora": "26/07/2020 21:45:47",
    "Valor": "49,92"
  },
  {
    "FechaHora": "26/07/2020 21:48:40",
    "Valor": "49,52"
  },
  {
    "FechaHora": "26/07/2020 21:48:57",
    "Valor": "49,47"
  },
  {
    "FechaHora": "26/07/2020 21:51:57",
    "Valor": "49,84"
  },
  {
    "FechaHora": "26/07/2020 21:52:01",
    "Valor": "49,88"
  },
  {
    "FechaHora": "26/07/2020 21:54:59",
    "Valor": "50,53"
  },
  {
    "FechaHora": "26/07/2020 21:55:02",
    "Valor": "50,56"
  },
  {
    "FechaHora": "26/07/2020 21:57:59",
    "Valor": "51,6"
  },
  {
    "FechaHora": "26/07/2020 21:58:12",
    "Valor": "51,59"
  },
  {
    "FechaHora": "26/07/2020 22:01:11",
    "Valor": "53,04"
  },
  {
    "FechaHora": "26/07/2020 22:01:32",
    "Valor": "53,09"
  },
  {
    "FechaHora": "26/07/2020 22:04:18",
    "Valor": "53,84"
  },
  {
    "FechaHora": "26/07/2020 22:04:38",
    "Valor": "54,15"
  },
  {
    "FechaHora": "26/07/2020 22:07:16",
    "Valor": "54,91"
  },
  {
    "FechaHora": "26/07/2020 22:07:46",
    "Valor": "55,03"
  },
  {
    "FechaHora": "26/07/2020 22:10:45",
    "Valor": "56,2"
  },
  {
    "FechaHora": "26/07/2020 22:10:49",
    "Valor": "56,27"
  },
  {
    "FechaHora": "26/07/2020 22:13:47",
    "Valor": "58,66"
  },
  {
    "FechaHora": "26/07/2020 22:13:50",
    "Valor": "58,73"
  },
  {
    "FechaHora": "26/07/2020 22:16:42",
    "Valor": "60,54"
  },
  {
    "FechaHora": "26/07/2020 22:16:52",
    "Valor": "60,52"
  },
  {
    "FechaHora": "26/07/2020 22:19:23",
    "Valor": "60,91"
  },
  {
    "FechaHora": "26/07/2020 22:19:57",
    "Valor": "60,75"
  },
  {
    "FechaHora": "26/07/2020 22:22:34",
    "Valor": "59,77"
  },
  {
    "FechaHora": "26/07/2020 22:22:59",
    "Valor": "59,64"
  },
  {
    "FechaHora": "26/07/2020 22:25:55",
    "Valor": "60,3"
  },
  {
    "FechaHora": "26/07/2020 22:26:00",
    "Valor": "60,36"
  },
  {
    "FechaHora": "26/07/2020 22:28:33",
    "Valor": "61,05"
  },
  {
    "FechaHora": "26/07/2020 22:29:12",
    "Valor": "61,13"
  },
  {
    "FechaHora": "26/07/2020 22:31:44",
    "Valor": "60,39"
  },
  {
    "FechaHora": "26/07/2020 22:32:14",
    "Valor": "60,05"
  },
  {
    "FechaHora": "26/07/2020 22:35:12",
    "Valor": "59,97"
  },
  {
    "FechaHora": "26/07/2020 22:35:16",
    "Valor": "59,98"
  },
  {
    "FechaHora": "26/07/2020 22:38:11",
    "Valor": "60,54"
  },
  {
    "FechaHora": "26/07/2020 22:38:18",
    "Valor": "60,57"
  },
  {
    "FechaHora": "26/07/2020 22:40:40",
    "Valor": "60,9"
  },
  {
    "FechaHora": "26/07/2020 22:41:24",
    "Valor": "60,92"
  },
  {
    "FechaHora": "26/07/2020 22:43:48",
    "Valor": "60,76"
  },
  {
    "FechaHora": "26/07/2020 22:44:24",
    "Valor": "60,96"
  },
  {
    "FechaHora": "26/07/2020 22:46:56",
    "Valor": "60,89"
  },
  {
    "FechaHora": "26/07/2020 22:47:27",
    "Valor": "61,01"
  },
  {
    "FechaHora": "26/07/2020 22:49:28",
    "Valor": "60,59"
  },
  {
    "FechaHora": "26/07/2020 22:50:35",
    "Valor": "60,7"
  },
  {
    "FechaHora": "26/07/2020 22:53:33",
    "Valor": "61,41"
  },
  {
    "FechaHora": "26/07/2020 22:53:37",
    "Valor": "61,46"
  },
  {
    "FechaHora": "26/07/2020 22:56:37",
    "Valor": "61,16"
  },
  {
    "FechaHora": "26/07/2020 22:56:42",
    "Valor": "61,18"
  },
  {
    "FechaHora": "26/07/2020 22:59:41",
    "Valor": "61,25"
  },
  {
    "FechaHora": "26/07/2020 22:59:48",
    "Valor": "61,21"
  },
  {
    "FechaHora": "26/07/2020 23:02:33",
    "Valor": "61,35"
  },
  {
    "FechaHora": "26/07/2020 23:02:51",
    "Valor": "61,41"
  },
  {
    "FechaHora": "26/07/2020 23:05:46",
    "Valor": "61,12"
  },
  {
    "FechaHora": "26/07/2020 23:06:06",
    "Valor": "61,06"
  },
  {
    "FechaHora": "26/07/2020 23:08:58",
    "Valor": "60,7"
  },
  {
    "FechaHora": "26/07/2020 23:09:06",
    "Valor": "60,64"
  },
  {
    "FechaHora": "26/07/2020 23:12:01",
    "Valor": "59,99"
  },
  {
    "FechaHora": "26/07/2020 23:12:11",
    "Valor": "59,76"
  },
  {
    "FechaHora": "26/07/2020 23:15:05",
    "Valor": "59,44"
  },
  {
    "FechaHora": "26/07/2020 23:15:13",
    "Valor": "59,34"
  },
  {
    "FechaHora": "26/07/2020 23:18:11",
    "Valor": "58,39"
  },
  {
    "FechaHora": "26/07/2020 23:18:19",
    "Valor": "58,36"
  },
  {
    "FechaHora": "26/07/2020 23:21:12",
    "Valor": "58,65"
  },
  {
    "FechaHora": "26/07/2020 23:21:22",
    "Valor": "58,5"
  },
  {
    "FechaHora": "26/07/2020 23:24:06",
    "Valor": "58,88"
  },
  {
    "FechaHora": "26/07/2020 23:24:24",
    "Valor": "58,84"
  },
  {
    "FechaHora": "26/07/2020 23:27:20",
    "Valor": "58,69"
  },
  {
    "FechaHora": "26/07/2020 23:27:28",
    "Valor": "58,62"
  },
  {
    "FechaHora": "26/07/2020 23:30:08",
    "Valor": "58,46"
  },
  {
    "FechaHora": "26/07/2020 23:30:29",
    "Valor": "58,42"
  },
  {
    "FechaHora": "26/07/2020 23:33:26",
    "Valor": "58,71"
  },
  {
    "FechaHora": "26/07/2020 23:33:29",
    "Valor": "58,72"
  },
  {
    "FechaHora": "26/07/2020 23:36:21",
    "Valor": "58,7"
  },
  {
    "FechaHora": "26/07/2020 23:36:33",
    "Valor": "58,65"
  },
  {
    "FechaHora": "26/07/2020 23:39:26",
    "Valor": "59,09"
  },
  {
    "FechaHora": "26/07/2020 23:39:34",
    "Valor": "59,02"
  },
  {
    "FechaHora": "26/07/2020 23:42:31",
    "Valor": "59,11"
  },
  {
    "FechaHora": "26/07/2020 23:42:42",
    "Valor": "59,14"
  },
  {
    "FechaHora": "26/07/2020 23:45:40",
    "Valor": "59,06"
  },
  {
    "FechaHora": "26/07/2020 23:45:44",
    "Valor": "59"
  },
  {
    "FechaHora": "26/07/2020 23:48:44",
    "Valor": "58,97"
  },
  {
    "FechaHora": "26/07/2020 23:49:19",
    "Valor": "59,08"
  },
  {
    "FechaHora": "26/07/2020 23:51:56",
    "Valor": "59,23"
  },
  {
    "FechaHora": "26/07/2020 23:52:28",
    "Valor": "59,38"
  },
  {
    "FechaHora": "26/07/2020 23:55:04",
    "Valor": "59,91"
  },
  {
    "FechaHora": "26/07/2020 23:55:30",
    "Valor": "59,89"
  },
  {
    "FechaHora": "26/07/2020 23:58:33",
    "Valor": "59,9"
  },
  {
    "FechaHora": "26/07/2020 23:58:38",
    "Valor": "59,82"
  },
  {
    "FechaHora": "27/07/2020 00:01:36",
    "Valor": "60,07"
  },
  {
    "FechaHora": "27/07/2020 00:01:39",
    "Valor": "60,13"
  },
  {
    "FechaHora": "27/07/2020 00:04:33",
    "Valor": "60,03"
  },
  {
    "FechaHora": "27/07/2020 00:04:40",
    "Valor": "60,04"
  },
  {
    "FechaHora": "27/07/2020 00:07:19",
    "Valor": "59,97"
  },
  {
    "FechaHora": "27/07/2020 00:07:46",
    "Valor": "59,79"
  },
  {
    "FechaHora": "27/07/2020 00:10:18",
    "Valor": "59,52"
  },
  {
    "FechaHora": "27/07/2020 00:10:50",
    "Valor": "59,76"
  },
  {
    "FechaHora": "27/07/2020 00:13:21",
    "Valor": "59,94"
  },
  {
    "FechaHora": "27/07/2020 00:13:54",
    "Valor": "60"
  },
  {
    "FechaHora": "27/07/2020 00:16:52",
    "Valor": "60,57"
  },
  {
    "FechaHora": "27/07/2020 00:16:57",
    "Valor": "60,65"
  },
  {
    "FechaHora": "27/07/2020 00:19:55",
    "Valor": "61,11"
  },
  {
    "FechaHora": "27/07/2020 00:20:01",
    "Valor": "61,15"
  },
  {
    "FechaHora": "27/07/2020 00:22:58",
    "Valor": "60,46"
  },
  {
    "FechaHora": "27/07/2020 00:23:03",
    "Valor": "60,42"
  },
  {
    "FechaHora": "27/07/2020 00:25:33",
    "Valor": "61,11"
  },
  {
    "FechaHora": "27/07/2020 00:26:05",
    "Valor": "60,77"
  },
  {
    "FechaHora": "27/07/2020 00:28:32",
    "Valor": "60,04"
  },
  {
    "FechaHora": "27/07/2020 00:29:13",
    "Valor": "60,3"
  },
  {
    "FechaHora": "27/07/2020 00:32:08",
    "Valor": "60,62"
  },
  {
    "FechaHora": "27/07/2020 00:32:17",
    "Valor": "60,7"
  },
  {
    "FechaHora": "27/07/2020 00:35:18",
    "Valor": "60,69"
  },
  {
    "FechaHora": "27/07/2020 00:35:29",
    "Valor": "60,78"
  },
  {
    "FechaHora": "27/07/2020 00:37:52",
    "Valor": "60,96"
  },
  {
    "FechaHora": "27/07/2020 00:38:32",
    "Valor": "60,86"
  },
  {
    "FechaHora": "27/07/2020 00:41:31",
    "Valor": "61,44"
  },
  {
    "FechaHora": "27/07/2020 00:41:38",
    "Valor": "61,48"
  },
  {
    "FechaHora": "27/07/2020 00:44:29",
    "Valor": "61,62"
  },
  {
    "FechaHora": "27/07/2020 00:44:43",
    "Valor": "61,41"
  },
  {
    "FechaHora": "27/07/2020 00:47:40",
    "Valor": "61,18"
  },
  {
    "FechaHora": "27/07/2020 00:47:49",
    "Valor": "61,21"
  },
  {
    "FechaHora": "27/07/2020 00:50:46",
    "Valor": "61,61"
  },
  {
    "FechaHora": "27/07/2020 00:50:51",
    "Valor": "61,64"
  },
  {
    "FechaHora": "27/07/2020 00:53:49",
    "Valor": "62,47"
  },
  {
    "FechaHora": "27/07/2020 00:54:00",
    "Valor": "62,48"
  },
  {
    "FechaHora": "27/07/2020 00:56:50",
    "Valor": "63,32"
  },
  {
    "FechaHora": "27/07/2020 00:57:04",
    "Valor": "63,31"
  },
  {
    "FechaHora": "27/07/2020 01:00:03",
    "Valor": "63,03"
  },
  {
    "FechaHora": "27/07/2020 01:00:07",
    "Valor": "63,07"
  },
  {
    "FechaHora": "27/07/2020 01:02:57",
    "Valor": "63,16"
  },
  {
    "FechaHora": "27/07/2020 01:03:12",
    "Valor": "63,22"
  },
  {
    "FechaHora": "27/07/2020 01:06:10",
    "Valor": "63,13"
  },
  {
    "FechaHora": "27/07/2020 01:06:17",
    "Valor": "63,16"
  },
  {
    "FechaHora": "27/07/2020 01:09:09",
    "Valor": "63,31"
  },
  {
    "FechaHora": "27/07/2020 01:09:20",
    "Valor": "63,39"
  },
  {
    "FechaHora": "27/07/2020 01:12:18",
    "Valor": "64,38"
  },
  {
    "FechaHora": "27/07/2020 01:12:52",
    "Valor": "64,34"
  },
  {
    "FechaHora": "27/07/2020 01:15:49",
    "Valor": "64,3"
  },
  {
    "FechaHora": "27/07/2020 01:15:53",
    "Valor": "64,26"
  },
  {
    "FechaHora": "27/07/2020 01:18:32",
    "Valor": "63,93"
  },
  {
    "FechaHora": "27/07/2020 01:19:10",
    "Valor": "63,97"
  },
  {
    "FechaHora": "27/07/2020 01:21:39",
    "Valor": "64,66"
  },
  {
    "FechaHora": "27/07/2020 01:22:16",
    "Valor": "64,29"
  },
  {
    "FechaHora": "27/07/2020 01:25:12",
    "Valor": "64,16"
  },
  {
    "FechaHora": "27/07/2020 01:25:20",
    "Valor": "64,12"
  },
  {
    "FechaHora": "27/07/2020 01:28:15",
    "Valor": "64,2"
  },
  {
    "FechaHora": "27/07/2020 01:28:26",
    "Valor": "64,17"
  },
  {
    "FechaHora": "27/07/2020 01:31:21",
    "Valor": "64,01"
  },
  {
    "FechaHora": "27/07/2020 01:31:28",
    "Valor": "64,04"
  },
  {
    "FechaHora": "27/07/2020 01:34:26",
    "Valor": "64,1"
  },
  {
    "FechaHora": "27/07/2020 01:34:30",
    "Valor": "64,11"
  },
  {
    "FechaHora": "27/07/2020 01:37:29",
    "Valor": "64,41"
  },
  {
    "FechaHora": "27/07/2020 01:37:38",
    "Valor": "64,44"
  },
  {
    "FechaHora": "27/07/2020 01:40:36",
    "Valor": "64,82"
  },
  {
    "FechaHora": "27/07/2020 01:40:41",
    "Valor": "64,79"
  },
  {
    "FechaHora": "27/07/2020 01:43:39",
    "Valor": "65,07"
  },
  {
    "FechaHora": "27/07/2020 01:43:42",
    "Valor": "65,12"
  },
  {
    "FechaHora": "27/07/2020 01:46:40",
    "Valor": "65,28"
  },
  {
    "FechaHora": "27/07/2020 01:46:43",
    "Valor": "65,31"
  },
  {
    "FechaHora": "27/07/2020 01:49:41",
    "Valor": "65,31"
  },
  {
    "FechaHora": "27/07/2020 01:50:42",
    "Valor": "65,57"
  },
  {
    "FechaHora": "27/07/2020 01:53:40",
    "Valor": "65,45"
  },
  {
    "FechaHora": "27/07/2020 01:53:43",
    "Valor": "65,44"
  },
  {
    "FechaHora": "27/07/2020 01:56:21",
    "Valor": "65,34"
  },
  {
    "FechaHora": "27/07/2020 01:56:49",
    "Valor": "65,2"
  },
  {
    "FechaHora": "27/07/2020 01:59:21",
    "Valor": "65,07"
  },
  {
    "FechaHora": "27/07/2020 01:59:53",
    "Valor": "65,02"
  },
  {
    "FechaHora": "27/07/2020 02:02:27",
    "Valor": "65,54"
  },
  {
    "FechaHora": "27/07/2020 02:03:02",
    "Valor": "65,85"
  },
  {
    "FechaHora": "27/07/2020 02:06:02",
    "Valor": "66,69"
  },
  {
    "FechaHora": "27/07/2020 02:06:15",
    "Valor": "66,71"
  },
  {
    "FechaHora": "27/07/2020 02:09:10",
    "Valor": "66,41"
  },
  {
    "FechaHora": "27/07/2020 02:09:22",
    "Valor": "66,45"
  },
  {
    "FechaHora": "27/07/2020 02:12:18",
    "Valor": "66,83"
  },
  {
    "FechaHora": "27/07/2020 02:12:29",
    "Valor": "66,72"
  },
  {
    "FechaHora": "27/07/2020 02:15:26",
    "Valor": "66,32"
  },
  {
    "FechaHora": "27/07/2020 02:15:38",
    "Valor": "66,26"
  },
  {
    "FechaHora": "27/07/2020 02:18:35",
    "Valor": "66,21"
  },
  {
    "FechaHora": "27/07/2020 02:18:39",
    "Valor": "66,25"
  },
  {
    "FechaHora": "27/07/2020 02:21:34",
    "Valor": "66,78"
  },
  {
    "FechaHora": "27/07/2020 02:21:44",
    "Valor": "66,84"
  },
  {
    "FechaHora": "27/07/2020 02:24:43",
    "Valor": "67,25"
  },
  {
    "FechaHora": "27/07/2020 02:24:51",
    "Valor": "67,23"
  },
  {
    "FechaHora": "27/07/2020 02:27:40",
    "Valor": "67,31"
  },
  {
    "FechaHora": "27/07/2020 02:27:53",
    "Valor": "67,22"
  },
  {
    "FechaHora": "27/07/2020 02:30:46",
    "Valor": "67,23"
  },
  {
    "FechaHora": "27/07/2020 02:30:54",
    "Valor": "67,34"
  },
  {
    "FechaHora": "27/07/2020 02:33:52",
    "Valor": "67,37"
  },
  {
    "FechaHora": "27/07/2020 02:33:55",
    "Valor": "67,38"
  },
  {
    "FechaHora": "27/07/2020 02:36:47",
    "Valor": "66,82"
  },
  {
    "FechaHora": "27/07/2020 02:37:01",
    "Valor": "66,74"
  },
  {
    "FechaHora": "27/07/2020 02:39:59",
    "Valor": "66,48"
  },
  {
    "FechaHora": "27/07/2020 02:40:02",
    "Valor": "66,47"
  },
  {
    "FechaHora": "27/07/2020 02:42:54",
    "Valor": "66,64"
  },
  {
    "FechaHora": "27/07/2020 02:43:33",
    "Valor": "66,79"
  },
  {
    "FechaHora": "27/07/2020 02:46:09",
    "Valor": "66,79"
  },
  {
    "FechaHora": "27/07/2020 02:46:45",
    "Valor": "66,76"
  },
  {
    "FechaHora": "27/07/2020 02:49:37",
    "Valor": "66,94"
  },
  {
    "FechaHora": "27/07/2020 02:49:46",
    "Valor": "66,99"
  },
  {
    "FechaHora": "27/07/2020 02:52:09",
    "Valor": "67,58"
  },
  {
    "FechaHora": "27/07/2020 02:53:02",
    "Valor": "67,61"
  },
  {
    "FechaHora": "27/07/2020 02:55:59",
    "Valor": "67,74"
  },
  {
    "FechaHora": "27/07/2020 02:56:04",
    "Valor": "67,81"
  },
  {
    "FechaHora": "27/07/2020 02:59:03",
    "Valor": "67,95"
  },
  {
    "FechaHora": "27/07/2020 02:59:06",
    "Valor": "68,03"
  },
  {
    "FechaHora": "27/07/2020 03:02:04",
    "Valor": "68,1"
  },
  {
    "FechaHora": "27/07/2020 03:02:07",
    "Valor": "68,15"
  },
  {
    "FechaHora": "27/07/2020 03:05:00",
    "Valor": "68,28"
  },
  {
    "FechaHora": "27/07/2020 03:05:08",
    "Valor": "68,32"
  },
  {
    "FechaHora": "27/07/2020 03:08:05",
    "Valor": "67,57"
  },
  {
    "FechaHora": "27/07/2020 03:08:08",
    "Valor": "67,61"
  },
  {
    "FechaHora": "27/07/2020 03:11:05",
    "Valor": "67,84"
  },
  {
    "FechaHora": "27/07/2020 03:11:10",
    "Valor": "67,89"
  },
  {
    "FechaHora": "27/07/2020 03:13:38",
    "Valor": "67,95"
  },
  {
    "FechaHora": "27/07/2020 03:14:13",
    "Valor": "67,99"
  },
  {
    "FechaHora": "27/07/2020 03:17:09",
    "Valor": "66,83"
  },
  {
    "FechaHora": "27/07/2020 03:17:17",
    "Valor": "66,87"
  },
  {
    "FechaHora": "27/07/2020 03:20:14",
    "Valor": "65,93"
  },
  {
    "FechaHora": "27/07/2020 03:20:17",
    "Valor": "65,97"
  },
  {
    "FechaHora": "27/07/2020 03:23:15",
    "Valor": "65,15"
  },
  {
    "FechaHora": "27/07/2020 03:23:28",
    "Valor": "65,17"
  },
  {
    "FechaHora": "27/07/2020 03:26:25",
    "Valor": "65,22"
  },
  {
    "FechaHora": "27/07/2020 03:26:29",
    "Valor": "65,25"
  },
  {
    "FechaHora": "27/07/2020 03:29:28",
    "Valor": "64,51"
  },
  {
    "FechaHora": "27/07/2020 03:29:34",
    "Valor": "64,55"
  },
  {
    "FechaHora": "27/07/2020 03:32:30",
    "Valor": "65,08"
  },
  {
    "FechaHora": "27/07/2020 03:32:38",
    "Valor": "65,11"
  },
  {
    "FechaHora": "27/07/2020 03:35:05",
    "Valor": "64,41"
  },
  {
    "FechaHora": "27/07/2020 03:35:44",
    "Valor": "64,06"
  },
  {
    "FechaHora": "27/07/2020 03:38:42",
    "Valor": "64,59"
  },
  {
    "FechaHora": "27/07/2020 03:38:48",
    "Valor": "64,61"
  },
  {
    "FechaHora": "27/07/2020 03:41:48",
    "Valor": "65,24"
  },
  {
    "FechaHora": "27/07/2020 03:41:51",
    "Valor": "65,2"
  },
  {
    "FechaHora": "27/07/2020 03:44:43",
    "Valor": "64,32"
  },
  {
    "FechaHora": "27/07/2020 03:44:55",
    "Valor": "64,37"
  },
  {
    "FechaHora": "27/07/2020 03:47:54",
    "Valor": "64,21"
  },
  {
    "FechaHora": "27/07/2020 03:47:59",
    "Valor": "64,17"
  },
  {
    "FechaHora": "27/07/2020 03:50:57",
    "Valor": "64,64"
  },
  {
    "FechaHora": "27/07/2020 03:51:03",
    "Valor": "64,69"
  },
  {
    "FechaHora": "27/07/2020 03:54:02",
    "Valor": "65,05"
  },
  {
    "FechaHora": "27/07/2020 03:54:19",
    "Valor": "65,01"
  },
  {
    "FechaHora": "27/07/2020 03:57:18",
    "Valor": "64,69"
  },
  {
    "FechaHora": "27/07/2020 03:57:47",
    "Valor": "64,63"
  },
  {
    "FechaHora": "27/07/2020 04:00:44",
    "Valor": "64,98"
  },
  {
    "FechaHora": "27/07/2020 04:00:47",
    "Valor": "64,97"
  },
  {
    "FechaHora": "27/07/2020 04:03:46",
    "Valor": "65,06"
  },
  {
    "FechaHora": "27/07/2020 04:03:49",
    "Valor": "65,11"
  },
  {
    "FechaHora": "27/07/2020 04:06:28",
    "Valor": "65,01"
  },
  {
    "FechaHora": "27/07/2020 04:07:04",
    "Valor": "65,1"
  },
  {
    "FechaHora": "27/07/2020 04:10:04",
    "Valor": "65,52"
  },
  {
    "FechaHora": "27/07/2020 04:10:08",
    "Valor": "65,47"
  },
  {
    "FechaHora": "27/07/2020 04:13:00",
    "Valor": "65,65"
  },
  {
    "FechaHora": "27/07/2020 04:13:11",
    "Valor": "65,59"
  },
  {
    "FechaHora": "27/07/2020 04:15:59",
    "Valor": "65"
  },
  {
    "FechaHora": "27/07/2020 04:16:14",
    "Valor": "64,95"
  },
  {
    "FechaHora": "27/07/2020 04:19:13",
    "Valor": "65,22"
  },
  {
    "FechaHora": "27/07/2020 04:19:16",
    "Valor": "65,18"
  },
  {
    "FechaHora": "27/07/2020 04:22:16",
    "Valor": "65,06"
  },
  {
    "FechaHora": "27/07/2020 04:22:20",
    "Valor": "65"
  },
  {
    "FechaHora": "27/07/2020 04:25:14",
    "Valor": "65,14"
  },
  {
    "FechaHora": "27/07/2020 04:25:26",
    "Valor": "65,23"
  },
  {
    "FechaHora": "27/07/2020 04:28:21",
    "Valor": "65,51"
  },
  {
    "FechaHora": "27/07/2020 04:28:41",
    "Valor": "65,53"
  },
  {
    "FechaHora": "27/07/2020 04:31:33",
    "Valor": "66,47"
  },
  {
    "FechaHora": "27/07/2020 04:31:42",
    "Valor": "66,5"
  },
  {
    "FechaHora": "27/07/2020 04:34:41",
    "Valor": "67,03"
  },
  {
    "FechaHora": "27/07/2020 04:34:44",
    "Valor": "67,08"
  },
  {
    "FechaHora": "27/07/2020 04:37:46",
    "Valor": "67,08"
  },
  {
    "FechaHora": "27/07/2020 04:37:50",
    "Valor": "67,06"
  },
  {
    "FechaHora": "27/07/2020 04:40:45",
    "Valor": "67,57"
  },
  {
    "FechaHora": "27/07/2020 04:40:51",
    "Valor": "67,59"
  },
  {
    "FechaHora": "27/07/2020 04:43:49",
    "Valor": "68,08"
  },
  {
    "FechaHora": "27/07/2020 04:43:54",
    "Valor": "68,17"
  },
  {
    "FechaHora": "27/07/2020 04:46:48",
    "Valor": "68,45"
  },
  {
    "FechaHora": "27/07/2020 04:46:55",
    "Valor": "68,43"
  },
  {
    "FechaHora": "27/07/2020 04:49:47",
    "Valor": "68,63"
  },
  {
    "FechaHora": "27/07/2020 04:50:03",
    "Valor": "68,65"
  },
  {
    "FechaHora": "27/07/2020 04:53:01",
    "Valor": "68,75"
  },
  {
    "FechaHora": "27/07/2020 04:53:12",
    "Valor": "68,85"
  },
  {
    "FechaHora": "27/07/2020 04:56:08",
    "Valor": "69,09"
  },
  {
    "FechaHora": "27/07/2020 04:56:19",
    "Valor": "69,05"
  },
  {
    "FechaHora": "27/07/2020 04:59:19",
    "Valor": "69,22"
  },
  {
    "FechaHora": "27/07/2020 04:59:46",
    "Valor": "69,08"
  },
  {
    "FechaHora": "27/07/2020 05:02:25",
    "Valor": "69"
  },
  {
    "FechaHora": "27/07/2020 05:02:47",
    "Valor": "68,92"
  },
  {
    "FechaHora": "27/07/2020 05:05:33",
    "Valor": "68,64"
  },
  {
    "FechaHora": "27/07/2020 05:05:51",
    "Valor": "68,71"
  },
  {
    "FechaHora": "27/07/2020 05:08:22",
    "Valor": "68,21"
  },
  {
    "FechaHora": "27/07/2020 05:09:11",
    "Valor": "68,45"
  },
  {
    "FechaHora": "27/07/2020 05:11:32",
    "Valor": "68,01"
  },
  {
    "FechaHora": "27/07/2020 05:12:14",
    "Valor": "68,11"
  },
  {
    "FechaHora": "27/07/2020 05:15:09",
    "Valor": "68,13"
  },
  {
    "FechaHora": "27/07/2020 05:15:15",
    "Valor": "68,18"
  },
  {
    "FechaHora": "27/07/2020 05:17:48",
    "Valor": "68,33"
  },
  {
    "FechaHora": "27/07/2020 05:18:21",
    "Valor": "68,37"
  },
  {
    "FechaHora": "27/07/2020 05:21:19",
    "Valor": "69,06"
  },
  {
    "FechaHora": "27/07/2020 05:21:30",
    "Valor": "69,03"
  },
  {
    "FechaHora": "27/07/2020 05:24:24",
    "Valor": "69,29"
  },
  {
    "FechaHora": "27/07/2020 05:24:38",
    "Valor": "69,28"
  },
  {
    "FechaHora": "27/07/2020 05:27:36",
    "Valor": "69,48"
  },
  {
    "FechaHora": "27/07/2020 05:27:44",
    "Valor": "69,39"
  },
  {
    "FechaHora": "27/07/2020 05:30:43",
    "Valor": "69,35"
  },
  {
    "FechaHora": "27/07/2020 05:30:46",
    "Valor": "69,37"
  },
  {
    "FechaHora": "27/07/2020 05:33:46",
    "Valor": "68,99"
  },
  {
    "FechaHora": "27/07/2020 05:33:50",
    "Valor": "68,95"
  },
  {
    "FechaHora": "27/07/2020 05:36:49",
    "Valor": "69,44"
  },
  {
    "FechaHora": "27/07/2020 05:36:52",
    "Valor": "69,55"
  },
  {
    "FechaHora": "27/07/2020 05:39:47",
    "Valor": "69,61"
  },
  {
    "FechaHora": "27/07/2020 05:39:53",
    "Valor": "69,65"
  },
  {
    "FechaHora": "27/07/2020 05:42:50",
    "Valor": "69,86"
  },
  {
    "FechaHora": "27/07/2020 05:42:55",
    "Valor": "69,94"
  },
  {
    "FechaHora": "27/07/2020 05:45:53",
    "Valor": "69,36"
  },
  {
    "FechaHora": "27/07/2020 05:45:58",
    "Valor": "69,33"
  },
  {
    "FechaHora": "27/07/2020 05:48:57",
    "Valor": "69,07"
  },
  {
    "FechaHora": "27/07/2020 05:49:03",
    "Valor": "68,97"
  },
  {
    "FechaHora": "27/07/2020 05:52:00",
    "Valor": "68,4"
  },
  {
    "FechaHora": "27/07/2020 05:52:06",
    "Valor": "68,42"
  },
  {
    "FechaHora": "27/07/2020 05:55:04",
    "Valor": "68,78"
  },
  {
    "FechaHora": "27/07/2020 05:55:09",
    "Valor": "68,64"
  },
  {
    "FechaHora": "27/07/2020 05:57:28",
    "Valor": "68,37"
  },
  {
    "FechaHora": "27/07/2020 05:58:11",
    "Valor": "68,42"
  },
  {
    "FechaHora": "27/07/2020 06:00:46",
    "Valor": "68,28"
  },
  {
    "FechaHora": "27/07/2020 06:01:19",
    "Valor": "68,47"
  },
  {
    "FechaHora": "27/07/2020 06:04:15",
    "Valor": "68,04"
  },
  {
    "FechaHora": "27/07/2020 06:04:19",
    "Valor": "67,96"
  },
  {
    "FechaHora": "27/07/2020 06:07:16",
    "Valor": "68,09"
  },
  {
    "FechaHora": "27/07/2020 06:07:22",
    "Valor": "68,04"
  },
  {
    "FechaHora": "27/07/2020 06:10:20",
    "Valor": "67,62"
  },
  {
    "FechaHora": "27/07/2020 06:10:33",
    "Valor": "67,68"
  },
  {
    "FechaHora": "27/07/2020 06:13:32",
    "Valor": "67,77"
  },
  {
    "FechaHora": "27/07/2020 06:13:35",
    "Valor": "67,75"
  },
  {
    "FechaHora": "27/07/2020 06:16:35",
    "Valor": "67,46"
  },
  {
    "FechaHora": "27/07/2020 06:16:38",
    "Valor": "67,42"
  },
  {
    "FechaHora": "27/07/2020 06:19:35",
    "Valor": "67,01"
  },
  {
    "FechaHora": "27/07/2020 06:19:40",
    "Valor": "66,91"
  },
  {
    "FechaHora": "27/07/2020 06:22:40",
    "Valor": "67,19"
  },
  {
    "FechaHora": "27/07/2020 06:22:45",
    "Valor": "67,13"
  },
  {
    "FechaHora": "27/07/2020 06:25:43",
    "Valor": "67,33"
  },
  {
    "FechaHora": "27/07/2020 06:25:57",
    "Valor": "67,39"
  },
  {
    "FechaHora": "27/07/2020 06:28:56",
    "Valor": "67,68"
  },
  {
    "FechaHora": "27/07/2020 06:29:01",
    "Valor": "67,77"
  },
  {
    "FechaHora": "27/07/2020 06:31:56",
    "Valor": "67,85"
  },
  {
    "FechaHora": "27/07/2020 06:32:04",
    "Valor": "67,81"
  },
  {
    "FechaHora": "27/07/2020 06:35:00",
    "Valor": "68,02"
  },
  {
    "FechaHora": "27/07/2020 06:35:13",
    "Valor": "68,06"
  },
  {
    "FechaHora": "27/07/2020 06:38:10",
    "Valor": "68,23"
  },
  {
    "FechaHora": "27/07/2020 06:38:17",
    "Valor": "68,18"
  },
  {
    "FechaHora": "27/07/2020 06:41:12",
    "Valor": "68,7"
  },
  {
    "FechaHora": "27/07/2020 06:41:17",
    "Valor": "68,75"
  },
  {
    "FechaHora": "27/07/2020 06:44:03",
    "Valor": "68,28"
  },
  {
    "FechaHora": "27/07/2020 06:44:18",
    "Valor": "68,32"
  },
  {
    "FechaHora": "27/07/2020 06:47:13",
    "Valor": "68,38"
  },
  {
    "FechaHora": "27/07/2020 06:47:21",
    "Valor": "68,42"
  },
  {
    "FechaHora": "27/07/2020 06:50:13",
    "Valor": "68,44"
  },
  {
    "FechaHora": "27/07/2020 06:50:21",
    "Valor": "68,37"
  },
  {
    "FechaHora": "27/07/2020 06:53:21",
    "Valor": "68,26"
  },
  {
    "FechaHora": "27/07/2020 06:53:24",
    "Valor": "68,24"
  },
  {
    "FechaHora": "27/07/2020 06:56:22",
    "Valor": "68,27"
  },
  {
    "FechaHora": "27/07/2020 06:56:32",
    "Valor": "68,28"
  },
  {
    "FechaHora": "27/07/2020 06:59:32",
    "Valor": "68,07"
  },
  {
    "FechaHora": "27/07/2020 06:59:35",
    "Valor": "68,1"
  },
  {
    "FechaHora": "27/07/2020 07:02:29",
    "Valor": "68,66"
  },
  {
    "FechaHora": "27/07/2020 07:02:40",
    "Valor": "68,6"
  },
  {
    "FechaHora": "27/07/2020 07:05:33",
    "Valor": "68,37"
  },
  {
    "FechaHora": "27/07/2020 07:05:43",
    "Valor": "68,35"
  },
  {
    "FechaHora": "27/07/2020 07:08:33",
    "Valor": "68,09"
  },
  {
    "FechaHora": "27/07/2020 07:08:47",
    "Valor": "68,01"
  },
  {
    "FechaHora": "27/07/2020 07:11:45",
    "Valor": "68,55"
  },
  {
    "FechaHora": "27/07/2020 07:11:52",
    "Valor": "68,53"
  },
  {
    "FechaHora": "27/07/2020 07:14:48",
    "Valor": "68,89"
  },
  {
    "FechaHora": "27/07/2020 07:15:18",
    "Valor": "68,98"
  },
  {
    "FechaHora": "27/07/2020 07:18:17",
    "Valor": "68,78"
  },
  {
    "FechaHora": "27/07/2020 07:18:21",
    "Valor": "68,76"
  },
  {
    "FechaHora": "27/07/2020 07:20:55",
    "Valor": "68,64"
  },
  {
    "FechaHora": "27/07/2020 07:21:30",
    "Valor": "68,28"
  },
  {
    "FechaHora": "27/07/2020 07:24:28",
    "Valor": "68,58"
  },
  {
    "FechaHora": "27/07/2020 07:24:42",
    "Valor": "68,61"
  },
  {
    "FechaHora": "27/07/2020 07:27:44",
    "Valor": "68,61"
  },
  {
    "FechaHora": "27/07/2020 07:27:48",
    "Valor": "68,65"
  },
  {
    "FechaHora": "27/07/2020 07:30:44",
    "Valor": "68,75"
  },
  {
    "FechaHora": "27/07/2020 07:30:50",
    "Valor": "68,76"
  },
  {
    "FechaHora": "27/07/2020 07:33:46",
    "Valor": "68,14"
  },
  {
    "FechaHora": "27/07/2020 07:33:52",
    "Valor": "68,23"
  },
  {
    "FechaHora": "27/07/2020 07:36:52",
    "Valor": "68,23"
  },
  {
    "FechaHora": "27/07/2020 07:36:59",
    "Valor": "68,19"
  },
  {
    "FechaHora": "27/07/2020 07:39:54",
    "Valor": "68,01"
  },
  {
    "FechaHora": "27/07/2020 07:40:01",
    "Valor": "68,03"
  },
  {
    "FechaHora": "27/07/2020 07:42:51",
    "Valor": "68,2"
  },
  {
    "FechaHora": "27/07/2020 07:43:03",
    "Valor": "68,31"
  },
  {
    "FechaHora": "27/07/2020 07:45:56",
    "Valor": "68,29"
  },
  {
    "FechaHora": "27/07/2020 07:46:07",
    "Valor": "68,26"
  },
  {
    "FechaHora": "27/07/2020 07:48:53",
    "Valor": "68,36"
  },
  {
    "FechaHora": "27/07/2020 07:49:07",
    "Valor": "68,42"
  },
  {
    "FechaHora": "27/07/2020 07:52:05",
    "Valor": "68,58"
  },
  {
    "FechaHora": "27/07/2020 07:52:10",
    "Valor": "68,65"
  },
  {
    "FechaHora": "27/07/2020 07:55:08",
    "Valor": "68,61"
  },
  {
    "FechaHora": "27/07/2020 07:55:20",
    "Valor": "68,77"
  },
  {
    "FechaHora": "27/07/2020 07:58:18",
    "Valor": "68,6"
  },
  {
    "FechaHora": "27/07/2020 07:58:22",
    "Valor": "68,57"
  },
  {
    "FechaHora": "27/07/2020 08:01:14",
    "Valor": "69,04"
  },
  {
    "FechaHora": "27/07/2020 08:01:25",
    "Valor": "69,15"
  },
  {
    "FechaHora": "27/07/2020 08:03:37",
    "Valor": "69,58"
  },
  {
    "FechaHora": "27/07/2020 08:04:29",
    "Valor": "69,53"
  },
  {
    "FechaHora": "27/07/2020 08:07:19",
    "Valor": "69,43"
  },
  {
    "FechaHora": "27/07/2020 08:07:30",
    "Valor": "69,39"
  },
  {
    "FechaHora": "27/07/2020 08:10:21",
    "Valor": "69,62"
  },
  {
    "FechaHora": "27/07/2020 08:10:32",
    "Valor": "69,67"
  },
  {
    "FechaHora": "27/07/2020 08:13:24",
    "Valor": "69,65"
  },
  {
    "FechaHora": "27/07/2020 08:13:38",
    "Valor": "69,72"
  },
  {
    "FechaHora": "27/07/2020 08:16:37",
    "Valor": "69,58"
  },
  {
    "FechaHora": "27/07/2020 08:16:49",
    "Valor": "69,6"
  },
  {
    "FechaHora": "27/07/2020 08:19:49",
    "Valor": "69,26"
  },
  {
    "FechaHora": "27/07/2020 08:20:13",
    "Valor": "69,4"
  },
  {
    "FechaHora": "27/07/2020 08:22:54",
    "Valor": "69,66"
  },
  {
    "FechaHora": "27/07/2020 08:23:32",
    "Valor": "69,68"
  },
  {
    "FechaHora": "27/07/2020 08:26:23",
    "Valor": "70,16"
  },
  {
    "FechaHora": "27/07/2020 08:26:39",
    "Valor": "70,13"
  },
  {
    "FechaHora": "27/07/2020 08:29:35",
    "Valor": "69,99"
  },
  {
    "FechaHora": "27/07/2020 08:29:41",
    "Valor": "70,03"
  },
  {
    "FechaHora": "27/07/2020 08:32:34",
    "Valor": "70,63"
  },
  {
    "FechaHora": "27/07/2020 08:32:48",
    "Valor": "70,58"
  },
  {
    "FechaHora": "27/07/2020 08:35:40",
    "Valor": "70,36"
  },
  {
    "FechaHora": "27/07/2020 08:35:50",
    "Valor": "70,42"
  },
  {
    "FechaHora": "27/07/2020 08:38:47",
    "Valor": "70,12"
  },
  {
    "FechaHora": "27/07/2020 08:38:50",
    "Valor": "70,11"
  },
  {
    "FechaHora": "27/07/2020 08:41:44",
    "Valor": "70,17"
  },
  {
    "FechaHora": "27/07/2020 08:41:55",
    "Valor": "70,21"
  },
  {
    "FechaHora": "27/07/2020 08:44:55",
    "Valor": "69,64"
  },
  {
    "FechaHora": "27/07/2020 08:45:04",
    "Valor": "69,62"
  },
  {
    "FechaHora": "27/07/2020 08:47:51",
    "Valor": "69,48"
  },
  {
    "FechaHora": "27/07/2020 08:48:06",
    "Valor": "69,43"
  },
  {
    "FechaHora": "27/07/2020 08:51:06",
    "Valor": "69,18"
  },
  {
    "FechaHora": "27/07/2020 08:51:10",
    "Valor": "69,15"
  },
  {
    "FechaHora": "27/07/2020 08:54:07",
    "Valor": "68,9"
  },
  {
    "FechaHora": "27/07/2020 08:54:13",
    "Valor": "68,86"
  },
  {
    "FechaHora": "27/07/2020 08:57:11",
    "Valor": "68,27"
  },
  {
    "FechaHora": "27/07/2020 08:57:37",
    "Valor": "68,32"
  },
  {
    "FechaHora": "27/07/2020 09:00:08",
    "Valor": "68,35"
  },
  {
    "FechaHora": "27/07/2020 09:00:44",
    "Valor": "68,3"
  },
  {
    "FechaHora": "27/07/2020 09:03:40",
    "Valor": "67,79"
  },
  {
    "FechaHora": "27/07/2020 09:03:52",
    "Valor": "67,81"
  },
  {
    "FechaHora": "27/07/2020 09:06:52",
    "Valor": "67,61"
  },
  {
    "FechaHora": "27/07/2020 09:06:56",
    "Valor": "67,6"
  },
  {
    "FechaHora": "27/07/2020 09:09:55",
    "Valor": "67,17"
  },
  {
    "FechaHora": "27/07/2020 09:10:11",
    "Valor": "67,13"
  },
  {
    "FechaHora": "27/07/2020 09:13:09",
    "Valor": "66,66"
  },
  {
    "FechaHora": "27/07/2020 09:13:16",
    "Valor": "66,61"
  },
  {
    "FechaHora": "27/07/2020 09:16:13",
    "Valor": "66,24"
  },
  {
    "FechaHora": "27/07/2020 09:16:19",
    "Valor": "66,28"
  },
  {
    "FechaHora": "27/07/2020 09:19:04",
    "Valor": "66,57"
  },
  {
    "FechaHora": "27/07/2020 09:19:25",
    "Valor": "66,59"
  },
  {
    "FechaHora": "27/07/2020 09:22:18",
    "Valor": "66,53"
  },
  {
    "FechaHora": "27/07/2020 09:22:32",
    "Valor": "66,5"
  },
  {
    "FechaHora": "27/07/2020 09:25:30",
    "Valor": "65,73"
  },
  {
    "FechaHora": "27/07/2020 09:25:34",
    "Valor": "65,71"
  },
  {
    "FechaHora": "27/07/2020 09:28:25",
    "Valor": "65,82"
  },
  {
    "FechaHora": "27/07/2020 09:28:37",
    "Valor": "65,84"
  },
  {
    "FechaHora": "27/07/2020 09:31:35",
    "Valor": "65,44"
  },
  {
    "FechaHora": "27/07/2020 09:32:16",
    "Valor": "65,62"
  },
  {
    "FechaHora": "27/07/2020 09:35:15",
    "Valor": "65,66"
  },
  {
    "FechaHora": "27/07/2020 09:35:20",
    "Valor": "65,65"
  },
  {
    "FechaHora": "27/07/2020 09:38:17",
    "Valor": "65,5"
  },
  {
    "FechaHora": "27/07/2020 09:38:22",
    "Valor": "65,46"
  },
  {
    "FechaHora": "27/07/2020 09:41:19",
    "Valor": "64,92"
  },
  {
    "FechaHora": "27/07/2020 09:41:22",
    "Valor": "64,86"
  },
  {
    "FechaHora": "27/07/2020 09:44:21",
    "Valor": "65,06"
  },
  {
    "FechaHora": "27/07/2020 09:44:24",
    "Valor": "65,04"
  },
  {
    "FechaHora": "27/07/2020 09:47:02",
    "Valor": "63,88"
  },
  {
    "FechaHora": "27/07/2020 09:47:24",
    "Valor": "64,19"
  },
  {
    "FechaHora": "27/07/2020 09:50:06",
    "Valor": "63,66"
  },
  {
    "FechaHora": "27/07/2020 09:50:29",
    "Valor": "63,46"
  },
  {
    "FechaHora": "27/07/2020 09:53:15",
    "Valor": "63,75"
  },
  {
    "FechaHora": "27/07/2020 09:53:40",
    "Valor": "63,69"
  },
  {
    "FechaHora": "27/07/2020 09:56:20",
    "Valor": "63,1"
  },
  {
    "FechaHora": "27/07/2020 09:56:47",
    "Valor": "63,21"
  },
  {
    "FechaHora": "27/07/2020 09:59:43",
    "Valor": "62,9"
  },
  {
    "FechaHora": "27/07/2020 09:59:47",
    "Valor": "62,98"
  },
  {
    "FechaHora": "27/07/2020 10:02:26",
    "Valor": "62,55"
  },
  {
    "FechaHora": "27/07/2020 10:02:54",
    "Valor": "62,41"
  },
  {
    "FechaHora": "27/07/2020 10:05:31",
    "Valor": "61,96"
  },
  {
    "FechaHora": "27/07/2020 10:06:08",
    "Valor": "61,39"
  },
  {
    "FechaHora": "27/07/2020 10:09:07",
    "Valor": "61,32"
  },
  {
    "FechaHora": "27/07/2020 10:09:12",
    "Valor": "61,1"
  },
  {
    "FechaHora": "27/07/2020 10:12:11",
    "Valor": "60,01"
  },
  {
    "FechaHora": "27/07/2020 10:12:22",
    "Valor": "59,79"
  },
  {
    "FechaHora": "27/07/2020 10:15:16",
    "Valor": "58,98"
  },
  {
    "FechaHora": "27/07/2020 10:15:23",
    "Valor": "58,85"
  },
  {
    "FechaHora": "27/07/2020 10:18:12",
    "Valor": "58,53"
  },
  {
    "FechaHora": "27/07/2020 10:18:26",
    "Valor": "58,47"
  },
  {
    "FechaHora": "27/07/2020 10:21:22",
    "Valor": "59,23"
  },
  {
    "FechaHora": "27/07/2020 10:21:31",
    "Valor": "59,26"
  },
  {
    "FechaHora": "27/07/2020 10:24:28",
    "Valor": "58,31"
  },
  {
    "FechaHora": "27/07/2020 10:24:41",
    "Valor": "58,43"
  },
  {
    "FechaHora": "27/07/2020 10:27:34",
    "Valor": "58,69"
  },
  {
    "FechaHora": "27/07/2020 10:27:47",
    "Valor": "58,64"
  },
  {
    "FechaHora": "27/07/2020 10:30:42",
    "Valor": "57,16"
  },
  {
    "FechaHora": "27/07/2020 10:30:48",
    "Valor": "57,12"
  },
  {
    "FechaHora": "27/07/2020 10:33:45",
    "Valor": "56,17"
  },
  {
    "FechaHora": "27/07/2020 10:33:49",
    "Valor": "56,12"
  },
  {
    "FechaHora": "27/07/2020 10:36:42",
    "Valor": "55,86"
  },
  {
    "FechaHora": "27/07/2020 10:36:52",
    "Valor": "55,8"
  },
  {
    "FechaHora": "27/07/2020 10:39:51",
    "Valor": "56,17"
  },
  {
    "FechaHora": "27/07/2020 10:40:10",
    "Valor": "56,07"
  },
  {
    "FechaHora": "27/07/2020 10:42:51",
    "Valor": "56,68"
  },
  {
    "FechaHora": "27/07/2020 10:43:16",
    "Valor": "56,82"
  },
  {
    "FechaHora": "27/07/2020 10:45:57",
    "Valor": "55,69"
  },
  {
    "FechaHora": "27/07/2020 10:46:35",
    "Valor": "55,2"
  },
  {
    "FechaHora": "27/07/2020 10:49:34",
    "Valor": "55,22"
  },
  {
    "FechaHora": "27/07/2020 10:49:37",
    "Valor": "55,21"
  },
  {
    "FechaHora": "27/07/2020 10:52:34",
    "Valor": "53,11"
  },
  {
    "FechaHora": "27/07/2020 10:52:39",
    "Valor": "53,01"
  },
  {
    "FechaHora": "27/07/2020 10:55:38",
    "Valor": "50,88"
  },
  {
    "FechaHora": "27/07/2020 10:55:45",
    "Valor": "50,92"
  },
  {
    "FechaHora": "27/07/2020 10:58:43",
    "Valor": "51,19"
  },
  {
    "FechaHora": "27/07/2020 10:58:46",
    "Valor": "51,28"
  },
  {
    "FechaHora": "27/07/2020 11:01:42",
    "Valor": "50,34"
  },
  {
    "FechaHora": "27/07/2020 11:01:48",
    "Valor": "50,5"
  },
  {
    "FechaHora": "27/07/2020 11:04:48",
    "Valor": "51,36"
  },
  {
    "FechaHora": "27/07/2020 11:04:53",
    "Valor": "51,45"
  },
  {
    "FechaHora": "27/07/2020 11:07:52",
    "Valor": "51,04"
  },
  {
    "FechaHora": "27/07/2020 11:07:56",
    "Valor": "51,09"
  },
  {
    "FechaHora": "27/07/2020 11:10:50",
    "Valor": "51,94"
  },
  {
    "FechaHora": "27/07/2020 11:10:56",
    "Valor": "51,89"
  },
  {
    "FechaHora": "27/07/2020 11:13:21",
    "Valor": "50,56"
  },
  {
    "FechaHora": "27/07/2020 11:14:03",
    "Valor": "50,84"
  },
  {
    "FechaHora": "27/07/2020 11:17:00",
    "Valor": "51,1"
  },
  {
    "FechaHora": "27/07/2020 11:17:08",
    "Valor": "50,97"
  },
  {
    "FechaHora": "27/07/2020 11:20:03",
    "Valor": "52,29"
  },
  {
    "FechaHora": "27/07/2020 11:20:11",
    "Valor": "52,33"
  },
  {
    "FechaHora": "27/07/2020 11:23:09",
    "Valor": "52,79"
  },
  {
    "FechaHora": "27/07/2020 11:23:27",
    "Valor": "52,46"
  },
  {
    "FechaHora": "27/07/2020 11:26:24",
    "Valor": "52,31"
  },
  {
    "FechaHora": "27/07/2020 11:26:32",
    "Valor": "52,42"
  },
  {
    "FechaHora": "27/07/2020 11:29:27",
    "Valor": "53,1"
  },
  {
    "FechaHora": "27/07/2020 11:29:32",
    "Valor": "53,17"
  },
  {
    "FechaHora": "27/07/2020 11:32:30",
    "Valor": "53,07"
  },
  {
    "FechaHora": "27/07/2020 11:33:01",
    "Valor": "52,8"
  },
  {
    "FechaHora": "27/07/2020 11:35:45",
    "Valor": "53,29"
  },
  {
    "FechaHora": "27/07/2020 11:36:17",
    "Valor": "53,68"
  },
  {
    "FechaHora": "27/07/2020 11:39:15",
    "Valor": "52,85"
  },
  {
    "FechaHora": "27/07/2020 11:39:19",
    "Valor": "52,77"
  },
  {
    "FechaHora": "27/07/2020 11:42:15",
    "Valor": "53,52"
  },
  {
    "FechaHora": "27/07/2020 11:42:23",
    "Valor": "53,42"
  },
  {
    "FechaHora": "27/07/2020 11:45:22",
    "Valor": "53,78"
  },
  {
    "FechaHora": "27/07/2020 11:45:28",
    "Valor": "53,67"
  },
  {
    "FechaHora": "27/07/2020 11:48:24",
    "Valor": "53,85"
  },
  {
    "FechaHora": "27/07/2020 11:48:35",
    "Valor": "53,79"
  },
  {
    "FechaHora": "27/07/2020 11:51:31",
    "Valor": "53,24"
  },
  {
    "FechaHora": "27/07/2020 11:51:39",
    "Valor": "53,31"
  },
  {
    "FechaHora": "27/07/2020 11:54:37",
    "Valor": "54,11"
  },
  {
    "FechaHora": "27/07/2020 11:55:00",
    "Valor": "54,19"
  },
  {
    "FechaHora": "27/07/2020 11:57:59",
    "Valor": "52,55"
  },
  {
    "FechaHora": "27/07/2020 11:58:03",
    "Valor": "52,5"
  },
  {
    "FechaHora": "27/07/2020 12:00:59",
    "Valor": "53,07"
  },
  {
    "FechaHora": "27/07/2020 12:01:06",
    "Valor": "53,19"
  },
  {
    "FechaHora": "27/07/2020 12:04:04",
    "Valor": "53,23"
  },
  {
    "FechaHora": "27/07/2020 12:04:11",
    "Valor": "53,39"
  },
  {
    "FechaHora": "27/07/2020 12:07:11",
    "Valor": "52,63"
  },
  {
    "FechaHora": "27/07/2020 12:07:15",
    "Valor": "52,58"
  },
  {
    "FechaHora": "27/07/2020 12:10:14",
    "Valor": "51,68"
  },
  {
    "FechaHora": "27/07/2020 12:10:19",
    "Valor": "51,59"
  },
  {
    "FechaHora": "27/07/2020 12:13:18",
    "Valor": "51,81"
  },
  {
    "FechaHora": "27/07/2020 12:13:26",
    "Valor": "51,5"
  },
  {
    "FechaHora": "27/07/2020 12:16:21",
    "Valor": "51,08"
  },
  {
    "FechaHora": "27/07/2020 12:16:27",
    "Valor": "51,2"
  },
  {
    "FechaHora": "27/07/2020 12:19:27",
    "Valor": "50,17"
  },
  {
    "FechaHora": "27/07/2020 12:19:30",
    "Valor": "50,2"
  },
  {
    "FechaHora": "27/07/2020 12:22:29",
    "Valor": "52,34"
  },
  {
    "FechaHora": "27/07/2020 12:22:32",
    "Valor": "52,39"
  },
  {
    "FechaHora": "27/07/2020 12:25:29",
    "Valor": "51,93"
  },
  {
    "FechaHora": "27/07/2020 12:25:36",
    "Valor": "51,99"
  },
  {
    "FechaHora": "27/07/2020 12:28:28",
    "Valor": "51,02"
  },
  {
    "FechaHora": "27/07/2020 12:28:40",
    "Valor": "50,31"
  },
  {
    "FechaHora": "27/07/2020 12:31:38",
    "Valor": "47,11"
  },
  {
    "FechaHora": "27/07/2020 12:32:13",
    "Valor": "47,18"
  },
  {
    "FechaHora": "27/07/2020 12:35:11",
    "Valor": "47,15"
  },
  {
    "FechaHora": "27/07/2020 12:35:14",
    "Valor": "47,19"
  },
  {
    "FechaHora": "27/07/2020 12:38:09",
    "Valor": "47,84"
  },
  {
    "FechaHora": "27/07/2020 12:38:14",
    "Valor": "48,19"
  },
  {
    "FechaHora": "27/07/2020 12:40:52",
    "Valor": "47,96"
  },
  {
    "FechaHora": "27/07/2020 12:41:19",
    "Valor": "47,95"
  },
  {
    "FechaHora": "27/07/2020 12:44:17",
    "Valor": "47,58"
  },
  {
    "FechaHora": "27/07/2020 12:44:20",
    "Valor": "47,63"
  },
  {
    "FechaHora": "27/07/2020 12:46:59",
    "Valor": "45,78"
  },
  {
    "FechaHora": "27/07/2020 12:47:27",
    "Valor": "45,7"
  },
  {
    "FechaHora": "27/07/2020 12:50:25",
    "Valor": "45,71"
  },
  {
    "FechaHora": "27/07/2020 12:50:28",
    "Valor": "45,78"
  },
  {
    "FechaHora": "27/07/2020 12:53:05",
    "Valor": "44,1"
  },
  {
    "FechaHora": "27/07/2020 12:53:40",
    "Valor": "44,52"
  },
  {
    "FechaHora": "27/07/2020 12:56:39",
    "Valor": "44,61"
  },
  {
    "FechaHora": "27/07/2020 12:56:44",
    "Valor": "44,72"
  },
  {
    "FechaHora": "27/07/2020 12:59:44",
    "Valor": "46,26"
  },
  {
    "FechaHora": "27/07/2020 12:59:52",
    "Valor": "46,56"
  },
  {
    "FechaHora": "27/07/2020 13:02:49",
    "Valor": "45,12"
  },
  {
    "FechaHora": "27/07/2020 13:02:53",
    "Valor": "45,24"
  },
  {
    "FechaHora": "27/07/2020 13:05:52",
    "Valor": "47,26"
  },
  {
    "FechaHora": "27/07/2020 13:05:55",
    "Valor": "47,35"
  },
  {
    "FechaHora": "27/07/2020 13:08:46",
    "Valor": "47,06"
  },
  {
    "FechaHora": "27/07/2020 13:09:01",
    "Valor": "47,25"
  },
  {
    "FechaHora": "27/07/2020 13:11:59",
    "Valor": "45,2"
  },
  {
    "FechaHora": "27/07/2020 13:12:02",
    "Valor": "45,24"
  },
  {
    "FechaHora": "27/07/2020 13:15:00",
    "Valor": "44,61"
  },
  {
    "FechaHora": "27/07/2020 13:15:05",
    "Valor": "44,65"
  },
  {
    "FechaHora": "27/07/2020 13:18:03",
    "Valor": "46,83"
  },
  {
    "FechaHora": "27/07/2020 13:18:06",
    "Valor": "47,01"
  },
  {
    "FechaHora": "27/07/2020 13:21:03",
    "Valor": "45,71"
  },
  {
    "FechaHora": "27/07/2020 13:21:09",
    "Valor": "45,69"
  },
  {
    "FechaHora": "27/07/2020 13:24:07",
    "Valor": "43,97"
  },
  {
    "FechaHora": "27/07/2020 13:24:11",
    "Valor": "44,15"
  },
  {
    "FechaHora": "27/07/2020 13:27:10",
    "Valor": "41,76"
  },
  {
    "FechaHora": "27/07/2020 13:27:13",
    "Valor": "41,72"
  },
  {
    "FechaHora": "27/07/2020 13:30:11",
    "Valor": "43,31"
  },
  {
    "FechaHora": "27/07/2020 13:30:14",
    "Valor": "43,22"
  },
  {
    "FechaHora": "27/07/2020 13:33:08",
    "Valor": "44,47"
  },
  {
    "FechaHora": "27/07/2020 13:33:15",
    "Valor": "44,58"
  },
  {
    "FechaHora": "27/07/2020 13:36:14",
    "Valor": "43,73"
  },
  {
    "FechaHora": "27/07/2020 13:36:19",
    "Valor": "43,7"
  },
  {
    "FechaHora": "27/07/2020 13:39:18",
    "Valor": "45,47"
  },
  {
    "FechaHora": "27/07/2020 13:39:22",
    "Valor": "45,59"
  },
  {
    "FechaHora": "27/07/2020 13:41:52",
    "Valor": "46,67"
  },
  {
    "FechaHora": "27/07/2020 13:42:25",
    "Valor": "45,19"
  },
  {
    "FechaHora": "27/07/2020 13:45:25",
    "Valor": "46,73"
  },
  {
    "FechaHora": "27/07/2020 13:45:31",
    "Valor": "46,62"
  },
  {
    "FechaHora": "27/07/2020 13:48:28",
    "Valor": "48,01"
  },
  {
    "FechaHora": "27/07/2020 13:48:32",
    "Valor": "47,99"
  },
  {
    "FechaHora": "27/07/2020 13:51:28",
    "Valor": "48,38"
  },
  {
    "FechaHora": "27/07/2020 13:51:34",
    "Valor": "48,05"
  },
  {
    "FechaHora": "27/07/2020 13:54:28",
    "Valor": "48,1"
  },
  {
    "FechaHora": "27/07/2020 13:54:35",
    "Valor": "47,48"
  },
  {
    "FechaHora": "27/07/2020 13:57:34",
    "Valor": "47,69"
  },
  {
    "FechaHora": "27/07/2020 13:57:37",
    "Valor": "47,63"
  },
  {
    "FechaHora": "27/07/2020 14:00:35",
    "Valor": "46,63"
  },
  {
    "FechaHora": "27/07/2020 14:00:38",
    "Valor": "46,58"
  },
  {
    "FechaHora": "27/07/2020 14:03:12",
    "Valor": "47,38"
  },
  {
    "FechaHora": "27/07/2020 14:03:43",
    "Valor": "46,92"
  },
  {
    "FechaHora": "27/07/2020 14:06:14",
    "Valor": "46,06"
  },
  {
    "FechaHora": "27/07/2020 14:07:00",
    "Valor": "44,39"
  },
  {
    "FechaHora": "27/07/2020 14:09:56",
    "Valor": "43,47"
  },
  {
    "FechaHora": "27/07/2020 14:10:03",
    "Valor": "43,17"
  },
  {
    "FechaHora": "27/07/2020 14:12:58",
    "Valor": "42,94"
  },
  {
    "FechaHora": "27/07/2020 14:13:08",
    "Valor": "42,89"
  },
  {
    "FechaHora": "27/07/2020 14:16:05",
    "Valor": "42,32"
  },
  {
    "FechaHora": "27/07/2020 14:16:11",
    "Valor": "42,37"
  },
  {
    "FechaHora": "27/07/2020 14:18:58",
    "Valor": "41,97"
  },
  {
    "FechaHora": "27/07/2020 14:19:12",
    "Valor": "42,08"
  },
  {
    "FechaHora": "27/07/2020 14:22:09",
    "Valor": "43,08"
  },
  {
    "FechaHora": "27/07/2020 14:22:19",
    "Valor": "43,12"
  },
  {
    "FechaHora": "27/07/2020 14:25:17",
    "Valor": "42,92"
  },
  {
    "FechaHora": "27/07/2020 14:25:23",
    "Valor": "42,94"
  },
  {
    "FechaHora": "27/07/2020 14:28:17",
    "Valor": "45,49"
  },
  {
    "FechaHora": "27/07/2020 14:28:27",
    "Valor": "45,61"
  },
  {
    "FechaHora": "27/07/2020 14:31:20",
    "Valor": "47,72"
  },
  {
    "FechaHora": "27/07/2020 14:31:31",
    "Valor": "48,09"
  },
  {
    "FechaHora": "27/07/2020 14:34:29",
    "Valor": "53,17"
  },
  {
    "FechaHora": "27/07/2020 14:34:37",
    "Valor": "53,24"
  },
  {
    "FechaHora": "27/07/2020 14:37:36",
    "Valor": "57,6"
  },
  {
    "FechaHora": "27/07/2020 14:37:41",
    "Valor": "57,59"
  },
  {
    "FechaHora": "27/07/2020 14:40:40",
    "Valor": "51,57"
  },
  {
    "FechaHora": "27/07/2020 14:41:05",
    "Valor": "51,79"
  },
  {
    "FechaHora": "27/07/2020 14:43:41",
    "Valor": "51,77"
  },
  {
    "FechaHora": "27/07/2020 14:44:09",
    "Valor": "51,54"
  },
  {
    "FechaHora": "27/07/2020 14:46:49",
    "Valor": "49,59"
  },
  {
    "FechaHora": "27/07/2020 14:47:24",
    "Valor": "48,8"
  },
  {
    "FechaHora": "27/07/2020 14:50:23",
    "Valor": "49,35"
  },
  {
    "FechaHora": "27/07/2020 14:50:26",
    "Valor": "49,31"
  },
  {
    "FechaHora": "27/07/2020 14:53:26",
    "Valor": "50,83"
  },
  {
    "FechaHora": "27/07/2020 14:53:32",
    "Valor": "50,66"
  },
  {
    "FechaHora": "27/07/2020 14:56:31",
    "Valor": "51,29"
  },
  {
    "FechaHora": "27/07/2020 14:56:36",
    "Valor": "51,37"
  },
  {
    "FechaHora": "27/07/2020 14:59:33",
    "Valor": "51,28"
  },
  {
    "FechaHora": "27/07/2020 14:59:38",
    "Valor": "51,36"
  },
  {
    "FechaHora": "27/07/2020 15:02:37",
    "Valor": "50,96"
  },
  {
    "FechaHora": "27/07/2020 15:02:44",
    "Valor": "51"
  },
  {
    "FechaHora": "27/07/2020 15:05:42",
    "Valor": "51,73"
  },
  {
    "FechaHora": "27/07/2020 15:05:47",
    "Valor": "51,82"
  },
  {
    "FechaHora": "27/07/2020 15:08:46",
    "Valor": "50,55"
  },
  {
    "FechaHora": "27/07/2020 15:08:49",
    "Valor": "50,53"
  },
  {
    "FechaHora": "27/07/2020 15:11:45",
    "Valor": "49,29"
  },
  {
    "FechaHora": "27/07/2020 15:11:50",
    "Valor": "49,11"
  },
  {
    "FechaHora": "27/07/2020 15:14:49",
    "Valor": "48,64"
  },
  {
    "FechaHora": "27/07/2020 15:14:52",
    "Valor": "48,7"
  },
  {
    "FechaHora": "27/07/2020 15:17:45",
    "Valor": "47,18"
  },
  {
    "FechaHora": "27/07/2020 15:17:53",
    "Valor": "47,23"
  },
  {
    "FechaHora": "27/07/2020 15:20:52",
    "Valor": "47,56"
  },
  {
    "FechaHora": "27/07/2020 15:20:55",
    "Valor": "47,37"
  },
  {
    "FechaHora": "27/07/2020 15:23:53",
    "Valor": "47,3"
  },
  {
    "FechaHora": "27/07/2020 15:24:00",
    "Valor": "47,17"
  },
  {
    "FechaHora": "27/07/2020 15:26:59",
    "Valor": "46,07"
  },
  {
    "FechaHora": "27/07/2020 15:27:02",
    "Valor": "46,11"
  },
  {
    "FechaHora": "27/07/2020 15:29:32",
    "Valor": "46,45"
  },
  {
    "FechaHora": "27/07/2020 15:30:05",
    "Valor": "45,3"
  },
  {
    "FechaHora": "27/07/2020 15:33:03",
    "Valor": "45,9"
  },
  {
    "FechaHora": "27/07/2020 15:33:06",
    "Valor": "45,91"
  },
  {
    "FechaHora": "27/07/2020 15:36:02",
    "Valor": "44,28"
  },
  {
    "FechaHora": "27/07/2020 15:36:08",
    "Valor": "43,93"
  },
  {
    "FechaHora": "27/07/2020 15:38:57",
    "Valor": "44,14"
  },
  {
    "FechaHora": "27/07/2020 15:39:09",
    "Valor": "44,29"
  },
  {
    "FechaHora": "27/07/2020 15:42:06",
    "Valor": "45,97"
  },
  {
    "FechaHora": "27/07/2020 15:42:10",
    "Valor": "46,15"
  },
  {
    "FechaHora": "27/07/2020 15:45:09",
    "Valor": "47,43"
  },
  {
    "FechaHora": "27/07/2020 15:45:14",
    "Valor": "47,48"
  },
  {
    "FechaHora": "27/07/2020 15:48:13",
    "Valor": "44,53"
  },
  {
    "FechaHora": "27/07/2020 15:48:20",
    "Valor": "44,57"
  },
  {
    "FechaHora": "27/07/2020 15:50:44",
    "Valor": "46,65"
  },
  {
    "FechaHora": "27/07/2020 15:51:22",
    "Valor": "48,06"
  },
  {
    "FechaHora": "27/07/2020 15:54:17",
    "Valor": "49,33"
  },
  {
    "FechaHora": "27/07/2020 15:54:23",
    "Valor": "49,29"
  },
  {
    "FechaHora": "27/07/2020 15:57:15",
    "Valor": "51,17"
  },
  {
    "FechaHora": "27/07/2020 15:57:32",
    "Valor": "51,2"
  },
  {
    "FechaHora": "27/07/2020 16:00:26",
    "Valor": "52,06"
  },
  {
    "FechaHora": "27/07/2020 16:00:33",
    "Valor": "52"
  },
  {
    "FechaHora": "27/07/2020 16:03:29",
    "Valor": "52,63"
  },
  {
    "FechaHora": "27/07/2020 16:03:35",
    "Valor": "52,55"
  },
  {
    "FechaHora": "27/07/2020 16:06:28",
    "Valor": "53,71"
  },
  {
    "FechaHora": "27/07/2020 16:06:35",
    "Valor": "53,65"
  },
  {
    "FechaHora": "27/07/2020 16:09:32",
    "Valor": "54,48"
  },
  {
    "FechaHora": "27/07/2020 16:09:35",
    "Valor": "54,42"
  },
  {
    "FechaHora": "27/07/2020 16:12:34",
    "Valor": "55,93"
  },
  {
    "FechaHora": "27/07/2020 16:12:39",
    "Valor": "55,98"
  },
  {
    "FechaHora": "27/07/2020 16:15:39",
    "Valor": "56,58"
  },
  {
    "FechaHora": "27/07/2020 16:15:44",
    "Valor": "56,71"
  },
  {
    "FechaHora": "27/07/2020 16:18:44",
    "Valor": "56,89"
  },
  {
    "FechaHora": "27/07/2020 16:18:49",
    "Valor": "56,9"
  },
  {
    "FechaHora": "27/07/2020 16:21:45",
    "Valor": "57,49"
  },
  {
    "FechaHora": "27/07/2020 16:21:50",
    "Valor": "57,55"
  },
  {
    "FechaHora": "27/07/2020 16:24:49",
    "Valor": "56,24"
  },
  {
    "FechaHora": "27/07/2020 16:24:53",
    "Valor": "56,13"
  },
  {
    "FechaHora": "27/07/2020 16:27:52",
    "Valor": "56,69"
  },
  {
    "FechaHora": "27/07/2020 16:28:01",
    "Valor": "56,77"
  },
  {
    "FechaHora": "27/07/2020 16:30:51",
    "Valor": "56,73"
  },
  {
    "FechaHora": "27/07/2020 16:31:06",
    "Valor": "56,7"
  },
  {
    "FechaHora": "27/07/2020 16:34:01",
    "Valor": "55,6"
  },
  {
    "FechaHora": "27/07/2020 16:34:06",
    "Valor": "55,55"
  },
  {
    "FechaHora": "27/07/2020 16:37:02",
    "Valor": "55,91"
  },
  {
    "FechaHora": "27/07/2020 16:37:11",
    "Valor": "55,99"
  },
  {
    "FechaHora": "27/07/2020 16:40:09",
    "Valor": "56,38"
  },
  {
    "FechaHora": "27/07/2020 16:40:12",
    "Valor": "56,42"
  },
  {
    "FechaHora": "27/07/2020 16:43:03",
    "Valor": "56,85"
  },
  {
    "FechaHora": "27/07/2020 16:43:16",
    "Valor": "56,86"
  },
  {
    "FechaHora": "27/07/2020 16:46:12",
    "Valor": "58,23"
  },
  {
    "FechaHora": "27/07/2020 16:46:21",
    "Valor": "58,31"
  },
  {
    "FechaHora": "27/07/2020 16:49:13",
    "Valor": "58,19"
  },
  {
    "FechaHora": "27/07/2020 16:49:25",
    "Valor": "58,01"
  },
  {
    "FechaHora": "27/07/2020 16:52:24",
    "Valor": "56,36"
  },
  {
    "FechaHora": "27/07/2020 16:52:32",
    "Valor": "56,4"
  },
  {
    "FechaHora": "27/07/2020 16:55:30",
    "Valor": "56,22"
  },
  {
    "FechaHora": "27/07/2020 16:55:35",
    "Valor": "56,25"
  },
  {
    "FechaHora": "27/07/2020 16:58:33",
    "Valor": "56,5"
  },
  {
    "FechaHora": "27/07/2020 16:58:38",
    "Valor": "56,59"
  },
  {
    "FechaHora": "27/07/2020 17:01:36",
    "Valor": "57,37"
  },
  {
    "FechaHora": "27/07/2020 17:01:41",
    "Valor": "57,42"
  },
  {
    "FechaHora": "27/07/2020 17:04:37",
    "Valor": "59,53"
  },
  {
    "FechaHora": "27/07/2020 17:04:41",
    "Valor": "59,58"
  },
  {
    "FechaHora": "27/07/2020 17:07:36",
    "Valor": "60,81"
  },
  {
    "FechaHora": "27/07/2020 17:07:41",
    "Valor": "60,84"
  },
  {
    "FechaHora": "27/07/2020 17:10:34",
    "Valor": "61,16"
  },
  {
    "FechaHora": "27/07/2020 17:10:45",
    "Valor": "61,17"
  },
  {
    "FechaHora": "27/07/2020 17:13:40",
    "Valor": "58,69"
  },
  {
    "FechaHora": "27/07/2020 17:13:52",
    "Valor": "58,8"
  },
  {
    "FechaHora": "27/07/2020 17:16:51",
    "Valor": "59,7"
  },
  {
    "FechaHora": "27/07/2020 17:16:54",
    "Valor": "59,71"
  },
  {
    "FechaHora": "27/07/2020 17:19:45",
    "Valor": "60,83"
  },
  {
    "FechaHora": "27/07/2020 17:19:57",
    "Valor": "60,88"
  },
  {
    "FechaHora": "27/07/2020 17:22:45",
    "Valor": "61,51"
  },
  {
    "FechaHora": "27/07/2020 17:22:58",
    "Valor": "61,6"
  },
  {
    "FechaHora": "27/07/2020 17:25:52",
    "Valor": "62,84"
  },
  {
    "FechaHora": "27/07/2020 17:26:03",
    "Valor": "62,9"
  },
  {
    "FechaHora": "27/07/2020 17:28:49",
    "Valor": "63,68"
  },
  {
    "FechaHora": "27/07/2020 17:29:06",
    "Valor": "63,65"
  },
  {
    "FechaHora": "27/07/2020 17:32:06",
    "Valor": "64,33"
  },
  {
    "FechaHora": "27/07/2020 17:32:10",
    "Valor": "64,32"
  },
  {
    "FechaHora": "27/07/2020 17:35:04",
    "Valor": "65,19"
  },
  {
    "FechaHora": "27/07/2020 17:35:11",
    "Valor": "65,24"
  },
  {
    "FechaHora": "27/07/2020 17:37:48",
    "Valor": "66,48"
  },
  {
    "FechaHora": "27/07/2020 17:38:12",
    "Valor": "66,53"
  },
  {
    "FechaHora": "27/07/2020 17:41:01",
    "Valor": "67,33"
  },
  {
    "FechaHora": "27/07/2020 17:41:14",
    "Valor": "67,37"
  },
  {
    "FechaHora": "27/07/2020 17:44:07",
    "Valor": "68,48"
  },
  {
    "FechaHora": "27/07/2020 17:44:26",
    "Valor": "68,53"
  },
  {
    "FechaHora": "27/07/2020 17:47:20",
    "Valor": "69,51"
  },
  {
    "FechaHora": "27/07/2020 17:47:30",
    "Valor": "69,49"
  },
  {
    "FechaHora": "27/07/2020 17:50:30",
    "Valor": "70,58"
  },
  {
    "FechaHora": "27/07/2020 17:50:34",
    "Valor": "70,56"
  },
  {
    "FechaHora": "27/07/2020 17:53:33",
    "Valor": "71,44"
  },
  {
    "FechaHora": "27/07/2020 17:54:00",
    "Valor": "71,59"
  },
  {
    "FechaHora": "27/07/2020 17:56:58",
    "Valor": "73,13"
  },
  {
    "FechaHora": "27/07/2020 17:57:04",
    "Valor": "73,16"
  },
  {
    "FechaHora": "27/07/2020 17:59:40",
    "Valor": "73,77"
  },
  {
    "FechaHora": "27/07/2020 18:00:08",
    "Valor": "73,9"
  },
  {
    "FechaHora": "27/07/2020 18:02:47",
    "Valor": "74,44"
  },
  {
    "FechaHora": "27/07/2020 18:03:14",
    "Valor": "74,47"
  },
  {
    "FechaHora": "27/07/2020 18:06:12",
    "Valor": "74,92"
  },
  {
    "FechaHora": "27/07/2020 18:06:28",
    "Valor": "74,97"
  },
  {
    "FechaHora": "27/07/2020 18:09:19",
    "Valor": "74,71"
  },
  {
    "FechaHora": "27/07/2020 18:09:31",
    "Valor": "74,66"
  },
  {
    "FechaHora": "27/07/2020 18:12:28",
    "Valor": "73,93"
  },
  {
    "FechaHora": "27/07/2020 18:12:41",
    "Valor": "73,96"
  },
  {
    "FechaHora": "27/07/2020 18:15:37",
    "Valor": "73,7"
  },
  {
    "FechaHora": "27/07/2020 18:16:13",
    "Valor": "73,52"
  },
  {
    "FechaHora": "27/07/2020 18:18:55",
    "Valor": "73,07"
  },
  {
    "FechaHora": "27/07/2020 18:19:25",
    "Valor": "73,36"
  },
  {
    "FechaHora": "27/07/2020 18:22:19",
    "Valor": "73,68"
  },
  {
    "FechaHora": "27/07/2020 18:22:26",
    "Valor": "73,62"
  },
  {
    "FechaHora": "27/07/2020 18:25:22",
    "Valor": "72,96"
  },
  {
    "FechaHora": "27/07/2020 18:25:26",
    "Valor": "72,95"
  },
  {
    "FechaHora": "27/07/2020 18:28:24",
    "Valor": "72,67"
  },
  {
    "FechaHora": "27/07/2020 18:28:27",
    "Valor": "72,7"
  },
  {
    "FechaHora": "27/07/2020 18:31:24",
    "Valor": "72,99"
  },
  {
    "FechaHora": "27/07/2020 18:31:29",
    "Valor": "72,97"
  },
  {
    "FechaHora": "27/07/2020 18:34:27",
    "Valor": "73,13"
  },
  {
    "FechaHora": "27/07/2020 18:34:41",
    "Valor": "73,14"
  },
  {
    "FechaHora": "27/07/2020 18:37:32",
    "Valor": "72,76"
  },
  {
    "FechaHora": "27/07/2020 18:37:44",
    "Valor": "72,73"
  },
  {
    "FechaHora": "27/07/2020 18:40:37",
    "Valor": "73"
  },
  {
    "FechaHora": "27/07/2020 18:40:49",
    "Valor": "72,94"
  },
  {
    "FechaHora": "27/07/2020 18:43:47",
    "Valor": "72,94"
  },
  {
    "FechaHora": "27/07/2020 18:43:50",
    "Valor": "72,96"
  },
  {
    "FechaHora": "27/07/2020 18:46:42",
    "Valor": "72,31"
  },
  {
    "FechaHora": "27/07/2020 18:46:54",
    "Valor": "72,38"
  },
  {
    "FechaHora": "27/07/2020 18:49:50",
    "Valor": "72,3"
  },
  {
    "FechaHora": "27/07/2020 18:49:54",
    "Valor": "72,34"
  },
  {
    "FechaHora": "27/07/2020 18:52:51",
    "Valor": "72,54"
  },
  {
    "FechaHora": "27/07/2020 18:53:00",
    "Valor": "72,57"
  },
  {
    "FechaHora": "27/07/2020 18:55:50",
    "Valor": "72,05"
  },
  {
    "FechaHora": "27/07/2020 18:56:01",
    "Valor": "71,97"
  },
  {
    "FechaHora": "27/07/2020 18:58:51",
    "Valor": "72,16"
  },
  {
    "FechaHora": "27/07/2020 18:59:05",
    "Valor": "72,18"
  },
  {
    "FechaHora": "27/07/2020 19:02:03",
    "Valor": "72,49"
  },
  {
    "FechaHora": "27/07/2020 19:02:07",
    "Valor": "72,52"
  },
  {
    "FechaHora": "27/07/2020 19:04:53",
    "Valor": "72,27"
  },
  {
    "FechaHora": "27/07/2020 19:05:11",
    "Valor": "72,41"
  },
  {
    "FechaHora": "27/07/2020 19:08:10",
    "Valor": "72,56"
  },
  {
    "FechaHora": "27/07/2020 19:08:22",
    "Valor": "72,5"
  },
  {
    "FechaHora": "27/07/2020 19:11:14",
    "Valor": "72,58"
  },
  {
    "FechaHora": "27/07/2020 19:11:24",
    "Valor": "72,59"
  },
  {
    "FechaHora": "27/07/2020 19:14:22",
    "Valor": "72,91"
  },
  {
    "FechaHora": "27/07/2020 19:14:25",
    "Valor": "72,92"
  },
  {
    "FechaHora": "27/07/2020 19:17:18",
    "Valor": "72,81"
  },
  {
    "FechaHora": "27/07/2020 19:17:34",
    "Valor": "72,86"
  },
  {
    "FechaHora": "27/07/2020 19:20:30",
    "Valor": "73,1"
  },
  {
    "FechaHora": "27/07/2020 19:20:34",
    "Valor": "73,12"
  },
  {
    "FechaHora": "27/07/2020 19:23:32",
    "Valor": "73,48"
  },
  {
    "FechaHora": "27/07/2020 19:23:39",
    "Valor": "73,46"
  },
  {
    "FechaHora": "27/07/2020 19:26:36",
    "Valor": "73,94"
  },
  {
    "FechaHora": "27/07/2020 19:26:40",
    "Valor": "73,98"
  },
  {
    "FechaHora": "27/07/2020 19:29:35",
    "Valor": "74,3"
  },
  {
    "FechaHora": "27/07/2020 19:29:43",
    "Valor": "74,37"
  },
  {
    "FechaHora": "27/07/2020 19:32:34",
    "Valor": "74,64"
  },
  {
    "FechaHora": "27/07/2020 19:32:48",
    "Valor": "74,62"
  },
  {
    "FechaHora": "27/07/2020 19:35:35",
    "Valor": "74,86"
  },
  {
    "FechaHora": "27/07/2020 19:36:01",
    "Valor": "74,84"
  },
  {
    "FechaHora": "27/07/2020 19:38:59",
    "Valor": "75,38"
  },
  {
    "FechaHora": "27/07/2020 19:39:34",
    "Valor": "75,32"
  },
  {
    "FechaHora": "27/07/2020 19:42:32",
    "Valor": "75,46"
  },
  {
    "FechaHora": "27/07/2020 19:42:38",
    "Valor": "75,51"
  },
  {
    "FechaHora": "27/07/2020 19:45:35",
    "Valor": "75,78"
  },
  {
    "FechaHora": "27/07/2020 19:45:39",
    "Valor": "75,8"
  },
  {
    "FechaHora": "27/07/2020 19:48:40",
    "Valor": "75,79"
  },
  {
    "FechaHora": "27/07/2020 19:48:43",
    "Valor": "75,77"
  },
  {
    "FechaHora": "27/07/2020 19:51:12",
    "Valor": "76,02"
  },
  {
    "FechaHora": "27/07/2020 19:51:45",
    "Valor": "75,93"
  },
  {
    "FechaHora": "27/07/2020 19:54:16",
    "Valor": "75,62"
  },
  {
    "FechaHora": "27/07/2020 19:54:50",
    "Valor": "75,56"
  },
  {
    "FechaHora": "27/07/2020 19:57:43",
    "Valor": "74,73"
  },
  {
    "FechaHora": "27/07/2020 19:57:55",
    "Valor": "74,72"
  },
  {
    "FechaHora": "27/07/2020 20:00:48",
    "Valor": "75,06"
  },
  {
    "FechaHora": "27/07/2020 20:00:56",
    "Valor": "75,02"
  },
  {
    "FechaHora": "27/07/2020 20:03:52",
    "Valor": "74,62"
  },
  {
    "FechaHora": "27/07/2020 20:04:06",
    "Valor": "74,59"
  },
  {
    "FechaHora": "27/07/2020 20:07:05",
    "Valor": "73,45"
  },
  {
    "FechaHora": "27/07/2020 20:07:17",
    "Valor": "73,44"
  },
  {
    "FechaHora": "27/07/2020 20:10:15",
    "Valor": "73,11"
  },
  {
    "FechaHora": "27/07/2020 20:10:23",
    "Valor": "73,06"
  },
  {
    "FechaHora": "27/07/2020 20:13:14",
    "Valor": "72,34"
  },
  {
    "FechaHora": "27/07/2020 20:13:27",
    "Valor": "72,36"
  },
  {
    "FechaHora": "27/07/2020 20:16:08",
    "Valor": "72,53"
  },
  {
    "FechaHora": "27/07/2020 20:16:29",
    "Valor": "72,58"
  },
  {
    "FechaHora": "27/07/2020 20:19:28",
    "Valor": "73,03"
  },
  {
    "FechaHora": "27/07/2020 20:19:36",
    "Valor": "73"
  },
  {
    "FechaHora": "27/07/2020 20:22:20",
    "Valor": "73,42"
  },
  {
    "FechaHora": "27/07/2020 20:22:37",
    "Valor": "73,49"
  },
  {
    "FechaHora": "27/07/2020 20:25:39",
    "Valor": "73,5"
  },
  {
    "FechaHora": "27/07/2020 20:25:51",
    "Valor": "73,51"
  },
  {
    "FechaHora": "27/07/2020 20:28:49",
    "Valor": "73,93"
  },
  {
    "FechaHora": "27/07/2020 20:28:52",
    "Valor": "73,97"
  },
  {
    "FechaHora": "27/07/2020 20:31:42",
    "Valor": "73,66"
  },
  {
    "FechaHora": "27/07/2020 20:31:52",
    "Valor": "73,63"
  },
  {
    "FechaHora": "27/07/2020 20:34:46",
    "Valor": "73,75"
  },
  {
    "FechaHora": "27/07/2020 20:34:58",
    "Valor": "73,81"
  },
  {
    "FechaHora": "27/07/2020 20:37:57",
    "Valor": "73,93"
  },
  {
    "FechaHora": "27/07/2020 20:38:16",
    "Valor": "73,87"
  },
  {
    "FechaHora": "27/07/2020 20:41:16",
    "Valor": "74,15"
  },
  {
    "FechaHora": "27/07/2020 20:41:41",
    "Valor": "74,17"
  },
  {
    "FechaHora": "27/07/2020 20:44:20",
    "Valor": "74,45"
  },
  {
    "FechaHora": "27/07/2020 20:44:47",
    "Valor": "74,31"
  },
  {
    "FechaHora": "27/07/2020 20:47:46",
    "Valor": "74,31"
  },
  {
    "FechaHora": "27/07/2020 20:48:45",
    "Valor": "74,41"
  },
  {
    "FechaHora": "27/07/2020 20:51:19",
    "Valor": "74,02"
  },
  {
    "FechaHora": "27/07/2020 20:51:46",
    "Valor": "74,08"
  },
  {
    "FechaHora": "27/07/2020 20:54:25",
    "Valor": "73,84"
  },
  {
    "FechaHora": "27/07/2020 20:54:52",
    "Valor": "73,81"
  },
  {
    "FechaHora": "27/07/2020 20:57:17",
    "Valor": "73,87"
  },
  {
    "FechaHora": "27/07/2020 20:57:53",
    "Valor": "73,93"
  },
  {
    "FechaHora": "27/07/2020 20:59:59",
    "Valor": "74,13"
  },
  {
    "FechaHora": "27/07/2020 21:00:27",
    "Valor": "74,05"
  },
  {
    "FechaHora": "27/07/2020 21:00:57",
    "Valor": "73,8"
  },
  {
    "FechaHora": "27/07/2020 21:03:21",
    "Valor": "73,48"
  },
  {
    "FechaHora": "27/07/2020 21:04:06",
    "Valor": "73,6"
  },
  {
    "FechaHora": "27/07/2020 21:07:01",
    "Valor": "74,26"
  },
  {
    "FechaHora": "27/07/2020 21:07:08",
    "Valor": "74,22"
  },
  {
    "FechaHora": "27/07/2020 21:10:06",
    "Valor": "73,68"
  },
  {
    "FechaHora": "27/07/2020 21:10:09",
    "Valor": "73,66"
  },
  {
    "FechaHora": "27/07/2020 21:12:44",
    "Valor": "73,42"
  },
  {
    "FechaHora": "27/07/2020 21:13:23",
    "Valor": "73,4"
  },
  {
    "FechaHora": "27/07/2020 21:16:18",
    "Valor": "73,72"
  },
  {
    "FechaHora": "27/07/2020 21:16:24",
    "Valor": "73,73"
  },
  {
    "FechaHora": "27/07/2020 21:19:24",
    "Valor": "73,82"
  },
  {
    "FechaHora": "27/07/2020 21:19:38",
    "Valor": "73,9"
  },
  {
    "FechaHora": "27/07/2020 21:22:28",
    "Valor": "74,02"
  },
  {
    "FechaHora": "27/07/2020 21:22:40",
    "Valor": "74"
  },
  {
    "FechaHora": "27/07/2020 21:25:38",
    "Valor": "73,18"
  },
  {
    "FechaHora": "27/07/2020 21:25:47",
    "Valor": "73,07"
  },
  {
    "FechaHora": "27/07/2020 21:28:43",
    "Valor": "73,46"
  },
  {
    "FechaHora": "27/07/2020 21:28:51",
    "Valor": "73,43"
  },
  {
    "FechaHora": "27/07/2020 21:31:50",
    "Valor": "73,27"
  },
  {
    "FechaHora": "27/07/2020 21:31:54",
    "Valor": "73,24"
  },
  {
    "FechaHora": "27/07/2020 21:34:53",
    "Valor": "72,15"
  },
  {
    "FechaHora": "27/07/2020 21:34:56",
    "Valor": "72,1"
  },
  {
    "FechaHora": "27/07/2020 21:37:46",
    "Valor": "72,57"
  },
  {
    "FechaHora": "27/07/2020 21:37:57",
    "Valor": "72,62"
  },
  {
    "FechaHora": "27/07/2020 21:40:55",
    "Valor": "72,98"
  },
  {
    "FechaHora": "27/07/2020 21:41:03",
    "Valor": "73,01"
  },
  {
    "FechaHora": "27/07/2020 21:43:59",
    "Valor": "73,14"
  },
  {
    "FechaHora": "27/07/2020 21:44:04",
    "Valor": "73,18"
  },
  {
    "FechaHora": "27/07/2020 21:47:03",
    "Valor": "72,97"
  },
  {
    "FechaHora": "27/07/2020 21:47:06",
    "Valor": "72,98"
  },
  {
    "FechaHora": "27/07/2020 21:50:05",
    "Valor": "72,92"
  },
  {
    "FechaHora": "27/07/2020 21:50:08",
    "Valor": "72,88"
  },
  {
    "FechaHora": "27/07/2020 21:53:07",
    "Valor": "71,15"
  },
  {
    "FechaHora": "27/07/2020 21:53:15",
    "Valor": "71,13"
  },
  {
    "FechaHora": "27/07/2020 21:56:11",
    "Valor": "69,79"
  },
  {
    "FechaHora": "27/07/2020 21:56:16",
    "Valor": "69,75"
  },
  {
    "FechaHora": "27/07/2020 21:59:03",
    "Valor": "67,08"
  },
  {
    "FechaHora": "27/07/2020 21:59:16",
    "Valor": "67,06"
  },
  {
    "FechaHora": "27/07/2020 22:02:02",
    "Valor": "66,27"
  },
  {
    "FechaHora": "27/07/2020 22:02:16",
    "Valor": "66,29"
  },
  {
    "FechaHora": "27/07/2020 22:05:08",
    "Valor": "66,78"
  },
  {
    "FechaHora": "27/07/2020 22:05:24",
    "Valor": "66,85"
  },
  {
    "FechaHora": "27/07/2020 22:08:13",
    "Valor": "67,25"
  },
  {
    "FechaHora": "27/07/2020 22:08:24",
    "Valor": "67,27"
  },
  {
    "FechaHora": "27/07/2020 22:11:22",
    "Valor": "66,68"
  },
  {
    "FechaHora": "27/07/2020 22:11:27",
    "Valor": "66,67"
  },
  {
    "FechaHora": "27/07/2020 22:14:16",
    "Valor": "66,71"
  },
  {
    "FechaHora": "27/07/2020 22:14:34",
    "Valor": "66,65"
  },
  {
    "FechaHora": "27/07/2020 22:17:29",
    "Valor": "62,95"
  },
  {
    "FechaHora": "27/07/2020 22:17:39",
    "Valor": "62,97"
  },
  {
    "FechaHora": "27/07/2020 22:20:31",
    "Valor": "60,96"
  },
  {
    "FechaHora": "27/07/2020 22:20:40",
    "Valor": "61,01"
  },
  {
    "FechaHora": "27/07/2020 22:23:34",
    "Valor": "59,03"
  },
  {
    "FechaHora": "27/07/2020 22:23:42",
    "Valor": "59"
  },
  {
    "FechaHora": "27/07/2020 22:26:41",
    "Valor": "57,82"
  },
  {
    "FechaHora": "27/07/2020 22:26:44",
    "Valor": "57,77"
  },
  {
    "FechaHora": "27/07/2020 22:29:43",
    "Valor": "58,53"
  },
  {
    "FechaHora": "27/07/2020 22:29:48",
    "Valor": "58,46"
  },
  {
    "FechaHora": "27/07/2020 22:32:31",
    "Valor": "58,12"
  },
  {
    "FechaHora": "27/07/2020 22:33:04",
    "Valor": "58,08"
  },
  {
    "FechaHora": "27/07/2020 22:35:55",
    "Valor": "57,56"
  },
  {
    "FechaHora": "27/07/2020 22:36:04",
    "Valor": "57,52"
  },
  {
    "FechaHora": "27/07/2020 22:38:55",
    "Valor": "57,14"
  },
  {
    "FechaHora": "27/07/2020 22:39:05",
    "Valor": "57,16"
  },
  {
    "FechaHora": "27/07/2020 22:42:04",
    "Valor": "57,65"
  },
  {
    "FechaHora": "27/07/2020 22:42:07",
    "Valor": "57,7"
  },
  {
    "FechaHora": "27/07/2020 22:45:06",
    "Valor": "59,2"
  },
  {
    "FechaHora": "27/07/2020 22:45:09",
    "Valor": "59,22"
  },
  {
    "FechaHora": "27/07/2020 22:48:07",
    "Valor": "60,14"
  },
  {
    "FechaHora": "27/07/2020 22:48:16",
    "Valor": "60,19"
  },
  {
    "FechaHora": "27/07/2020 22:51:14",
    "Valor": "60,96"
  },
  {
    "FechaHora": "27/07/2020 22:51:17",
    "Valor": "60,94"
  },
  {
    "FechaHora": "27/07/2020 22:54:12",
    "Valor": "56,89"
  },
  {
    "FechaHora": "27/07/2020 22:54:18",
    "Valor": "56,81"
  },
  {
    "FechaHora": "27/07/2020 22:57:17",
    "Valor": "55,82"
  },
  {
    "FechaHora": "27/07/2020 22:57:20",
    "Valor": "55,87"
  },
  {
    "FechaHora": "27/07/2020 23:00:17",
    "Valor": "56,79"
  },
  {
    "FechaHora": "27/07/2020 23:00:22",
    "Valor": "56,85"
  },
  {
    "FechaHora": "27/07/2020 23:03:16",
    "Valor": "57,02"
  },
  {
    "FechaHora": "27/07/2020 23:03:25",
    "Valor": "57,07"
  },
  {
    "FechaHora": "27/07/2020 23:06:21",
    "Valor": "57,53"
  },
  {
    "FechaHora": "27/07/2020 23:06:38",
    "Valor": "57,57"
  },
  {
    "FechaHora": "27/07/2020 23:09:35",
    "Valor": "57,64"
  },
  {
    "FechaHora": "27/07/2020 23:09:38",
    "Valor": "57,68"
  },
  {
    "FechaHora": "27/07/2020 23:12:35",
    "Valor": "56,77"
  },
  {
    "FechaHora": "27/07/2020 23:12:41",
    "Valor": "56,82"
  },
  {
    "FechaHora": "27/07/2020 23:15:21",
    "Valor": "56,58"
  },
  {
    "FechaHora": "27/07/2020 23:15:41",
    "Valor": "56,56"
  },
  {
    "FechaHora": "27/07/2020 23:18:36",
    "Valor": "56,56"
  },
  {
    "FechaHora": "27/07/2020 23:18:42",
    "Valor": "56,59"
  },
  {
    "FechaHora": "27/07/2020 23:21:41",
    "Valor": "57,18"
  },
  {
    "FechaHora": "27/07/2020 23:22:15",
    "Valor": "57,23"
  },
  {
    "FechaHora": "27/07/2020 23:24:57",
    "Valor": "58,01"
  },
  {
    "FechaHora": "27/07/2020 23:25:21",
    "Valor": "58,15"
  },
  {
    "FechaHora": "27/07/2020 23:28:20",
    "Valor": "57,78"
  },
  {
    "FechaHora": "27/07/2020 23:28:32",
    "Valor": "57,74"
  },
  {
    "FechaHora": "27/07/2020 23:31:29",
    "Valor": "58,05"
  },
  {
    "FechaHora": "27/07/2020 23:31:36",
    "Valor": "58,01"
  },
  {
    "FechaHora": "27/07/2020 23:34:33",
    "Valor": "56,86"
  },
  {
    "FechaHora": "27/07/2020 23:34:38",
    "Valor": "56,82"
  },
  {
    "FechaHora": "27/07/2020 23:37:33",
    "Valor": "56,74"
  },
  {
    "FechaHora": "27/07/2020 23:37:39",
    "Valor": "56,77"
  },
  {
    "FechaHora": "27/07/2020 23:40:39",
    "Valor": "56,54"
  },
  {
    "FechaHora": "27/07/2020 23:40:44",
    "Valor": "56,5"
  },
  {
    "FechaHora": "27/07/2020 23:43:43",
    "Valor": "56,54"
  },
  {
    "FechaHora": "27/07/2020 23:43:50",
    "Valor": "56,52"
  },
  {
    "FechaHora": "27/07/2020 23:46:48",
    "Valor": "55,77"
  },
  {
    "FechaHora": "27/07/2020 23:46:53",
    "Valor": "55,71"
  },
  {
    "FechaHora": "27/07/2020 23:49:52",
    "Valor": "56,5"
  },
  {
    "FechaHora": "27/07/2020 23:50:08",
    "Valor": "56,48"
  },
  {
    "FechaHora": "27/07/2020 23:53:08",
    "Valor": "56,56"
  },
  {
    "FechaHora": "27/07/2020 23:53:11",
    "Valor": "56,54"
  },
  {
    "FechaHora": "27/07/2020 23:56:00",
    "Valor": "57,2"
  },
  {
    "FechaHora": "27/07/2020 23:56:14",
    "Valor": "57,28"
  },
  {
    "FechaHora": "27/07/2020 23:59:04",
    "Valor": "57"
  },
  {
    "FechaHora": "27/07/2020 23:59:23",
    "Valor": "57,04"
  },
  {
    "FechaHora": "28/07/2020 00:02:22",
    "Valor": "58,01"
  },
  {
    "FechaHora": "28/07/2020 00:02:30",
    "Valor": "57,97"
  },
  {
    "FechaHora": "28/07/2020 00:05:28",
    "Valor": "57,65"
  },
  {
    "FechaHora": "28/07/2020 00:05:32",
    "Valor": "57,69"
  },
  {
    "FechaHora": "28/07/2020 00:08:30",
    "Valor": "58,98"
  },
  {
    "FechaHora": "28/07/2020 00:08:35",
    "Valor": "59,03"
  },
  {
    "FechaHora": "28/07/2020 00:11:32",
    "Valor": "60,78"
  },
  {
    "FechaHora": "28/07/2020 00:11:36",
    "Valor": "60,91"
  },
  {
    "FechaHora": "28/07/2020 00:14:18",
    "Valor": "62,22"
  },
  {
    "FechaHora": "28/07/2020 00:15:10",
    "Valor": "62,31"
  },
  {
    "FechaHora": "28/07/2020 00:17:40",
    "Valor": "60,88"
  },
  {
    "FechaHora": "28/07/2020 00:18:15",
    "Valor": "60,73"
  },
  {
    "FechaHora": "28/07/2020 00:21:14",
    "Valor": "61,24"
  },
  {
    "FechaHora": "28/07/2020 00:21:17",
    "Valor": "61,28"
  },
  {
    "FechaHora": "28/07/2020 00:24:14",
    "Valor": "59,89"
  },
  {
    "FechaHora": "28/07/2020 00:24:17",
    "Valor": "59,82"
  },
  {
    "FechaHora": "28/07/2020 00:27:16",
    "Valor": "57,61"
  },
  {
    "FechaHora": "28/07/2020 00:27:21",
    "Valor": "57,56"
  },
  {
    "FechaHora": "28/07/2020 00:30:19",
    "Valor": "56,89"
  },
  {
    "FechaHora": "28/07/2020 00:30:23",
    "Valor": "56,84"
  },
  {
    "FechaHora": "28/07/2020 00:33:21",
    "Valor": "55,6"
  },
  {
    "FechaHora": "28/07/2020 00:33:25",
    "Valor": "55,59"
  },
  {
    "FechaHora": "28/07/2020 00:36:02",
    "Valor": "53,45"
  },
  {
    "FechaHora": "28/07/2020 00:36:26",
    "Valor": "54,02"
  },
  {
    "FechaHora": "28/07/2020 00:39:26",
    "Valor": "52,17"
  },
  {
    "FechaHora": "28/07/2020 00:39:46",
    "Valor": "52,11"
  },
  {
    "FechaHora": "28/07/2020 00:42:46",
    "Valor": "51,84"
  },
  {
    "FechaHora": "28/07/2020 00:42:49",
    "Valor": "51,88"
  },
  {
    "FechaHora": "28/07/2020 00:45:48",
    "Valor": "52,65"
  },
  {
    "FechaHora": "28/07/2020 00:45:52",
    "Valor": "52,59"
  },
  {
    "FechaHora": "28/07/2020 00:48:51",
    "Valor": "52,18"
  },
  {
    "FechaHora": "28/07/2020 00:48:54",
    "Valor": "52,22"
  },
  {
    "FechaHora": "28/07/2020 00:51:52",
    "Valor": "52,88"
  },
  {
    "FechaHora": "28/07/2020 00:52:04",
    "Valor": "52,92"
  },
  {
    "FechaHora": "28/07/2020 00:55:02",
    "Valor": "53,46"
  },
  {
    "FechaHora": "28/07/2020 00:55:05",
    "Valor": "53,48"
  },
  {
    "FechaHora": "28/07/2020 00:58:00",
    "Valor": "52,82"
  },
  {
    "FechaHora": "28/07/2020 00:58:07",
    "Valor": "52,92"
  },
  {
    "FechaHora": "28/07/2020 01:00:50",
    "Valor": "53,53"
  },
  {
    "FechaHora": "28/07/2020 01:01:13",
    "Valor": "53,57"
  },
  {
    "FechaHora": "28/07/2020 01:04:13",
    "Valor": "52,66"
  },
  {
    "FechaHora": "28/07/2020 01:04:49",
    "Valor": "52,96"
  },
  {
    "FechaHora": "28/07/2020 01:07:46",
    "Valor": "53,5"
  },
  {
    "FechaHora": "28/07/2020 01:07:55",
    "Valor": "53,58"
  },
  {
    "FechaHora": "28/07/2020 01:10:46",
    "Valor": "53,99"
  },
  {
    "FechaHora": "28/07/2020 01:10:57",
    "Valor": "53,96"
  },
  {
    "FechaHora": "28/07/2020 01:13:53",
    "Valor": "53,32"
  },
  {
    "FechaHora": "28/07/2020 01:14:04",
    "Valor": "53,27"
  },
  {
    "FechaHora": "28/07/2020 01:17:02",
    "Valor": "52,72"
  },
  {
    "FechaHora": "28/07/2020 01:17:05",
    "Valor": "52,76"
  },
  {
    "FechaHora": "28/07/2020 01:20:04",
    "Valor": "52,86"
  },
  {
    "FechaHora": "28/07/2020 01:20:07",
    "Valor": "52,9"
  },
  {
    "FechaHora": "28/07/2020 01:23:06",
    "Valor": "53,91"
  },
  {
    "FechaHora": "28/07/2020 01:23:10",
    "Valor": "53,97"
  },
  {
    "FechaHora": "28/07/2020 01:26:08",
    "Valor": "54,42"
  },
  {
    "FechaHora": "28/07/2020 01:26:11",
    "Valor": "54,48"
  },
  {
    "FechaHora": "28/07/2020 01:29:07",
    "Valor": "54,75"
  },
  {
    "FechaHora": "28/07/2020 01:29:13",
    "Valor": "54,62"
  },
  {
    "FechaHora": "28/07/2020 01:32:10",
    "Valor": "53,97"
  },
  {
    "FechaHora": "28/07/2020 01:32:15",
    "Valor": "53,94"
  },
  {
    "FechaHora": "28/07/2020 01:35:12",
    "Valor": "53,53"
  },
  {
    "FechaHora": "28/07/2020 01:35:16",
    "Valor": "53,57"
  },
  {
    "FechaHora": "28/07/2020 01:38:13",
    "Valor": "53,89"
  },
  {
    "FechaHora": "28/07/2020 01:38:20",
    "Valor": "53,88"
  },
  {
    "FechaHora": "28/07/2020 01:40:58",
    "Valor": "54,31"
  },
  {
    "FechaHora": "28/07/2020 01:41:26",
    "Valor": "53,94"
  },
  {
    "FechaHora": "28/07/2020 01:44:25",
    "Valor": "54,02"
  },
  {
    "FechaHora": "28/07/2020 01:44:31",
    "Valor": "54"
  },
  {
    "FechaHora": "28/07/2020 01:47:26",
    "Valor": "53,32"
  },
  {
    "FechaHora": "28/07/2020 01:47:36",
    "Valor": "53,25"
  },
  {
    "FechaHora": "28/07/2020 01:50:35",
    "Valor": "52,51"
  },
  {
    "FechaHora": "28/07/2020 01:50:39",
    "Valor": "52,47"
  },
  {
    "FechaHora": "28/07/2020 01:53:34",
    "Valor": "51,74"
  },
  {
    "FechaHora": "28/07/2020 01:53:41",
    "Valor": "51,76"
  },
  {
    "FechaHora": "28/07/2020 01:56:39",
    "Valor": "51,61"
  },
  {
    "FechaHora": "28/07/2020 01:56:42",
    "Valor": "51,66"
  },
  {
    "FechaHora": "28/07/2020 01:59:41",
    "Valor": "52,78"
  },
  {
    "FechaHora": "28/07/2020 01:59:57",
    "Valor": "52,85"
  },
  {
    "FechaHora": "28/07/2020 02:02:53",
    "Valor": "52,37"
  },
  {
    "FechaHora": "28/07/2020 02:02:58",
    "Valor": "52,35"
  },
  {
    "FechaHora": "28/07/2020 02:05:55",
    "Valor": "53,27"
  },
  {
    "FechaHora": "28/07/2020 02:06:00",
    "Valor": "53,23"
  },
  {
    "FechaHora": "28/07/2020 02:08:18",
    "Valor": "53,32"
  },
  {
    "FechaHora": "28/07/2020 02:09:07",
    "Valor": "53,38"
  },
  {
    "FechaHora": "28/07/2020 02:11:59",
    "Valor": "53,4"
  },
  {
    "FechaHora": "28/07/2020 02:12:07",
    "Valor": "53,46"
  },
  {
    "FechaHora": "28/07/2020 02:15:05",
    "Valor": "53,55"
  },
  {
    "FechaHora": "28/07/2020 02:15:18",
    "Valor": "53,59"
  },
  {
    "FechaHora": "28/07/2020 02:18:04",
    "Valor": "53,86"
  },
  {
    "FechaHora": "28/07/2020 02:18:20",
    "Valor": "53,8"
  },
  {
    "FechaHora": "28/07/2020 02:21:19",
    "Valor": "53,97"
  },
  {
    "FechaHora": "28/07/2020 02:21:27",
    "Valor": "53,91"
  },
  {
    "FechaHora": "28/07/2020 02:24:21",
    "Valor": "52,77"
  },
  {
    "FechaHora": "28/07/2020 02:24:30",
    "Valor": "52,88"
  },
  {
    "FechaHora": "28/07/2020 02:27:24",
    "Valor": "52,17"
  },
  {
    "FechaHora": "28/07/2020 02:27:34",
    "Valor": "52,16"
  },
  {
    "FechaHora": "28/07/2020 02:30:26",
    "Valor": "52,79"
  },
  {
    "FechaHora": "28/07/2020 02:30:36",
    "Valor": "52,62"
  },
  {
    "FechaHora": "28/07/2020 02:33:24",
    "Valor": "53,04"
  },
  {
    "FechaHora": "28/07/2020 02:33:41",
    "Valor": "53,08"
  },
  {
    "FechaHora": "28/07/2020 02:36:21",
    "Valor": "53,35"
  },
  {
    "FechaHora": "28/07/2020 02:36:42",
    "Valor": "53,33"
  },
  {
    "FechaHora": "28/07/2020 02:39:32",
    "Valor": "54,24"
  },
  {
    "FechaHora": "28/07/2020 02:40:13",
    "Valor": "54,27"
  },
  {
    "FechaHora": "28/07/2020 02:42:47",
    "Valor": "54,63"
  },
  {
    "FechaHora": "28/07/2020 02:43:16",
    "Valor": "54,66"
  },
  {
    "FechaHora": "28/07/2020 02:45:42",
    "Valor": "55,99"
  },
  {
    "FechaHora": "28/07/2020 02:46:18",
    "Valor": "56,43"
  },
  {
    "FechaHora": "28/07/2020 02:49:17",
    "Valor": "55,91"
  },
  {
    "FechaHora": "28/07/2020 02:49:24",
    "Valor": "55,88"
  },
  {
    "FechaHora": "28/07/2020 02:52:24",
    "Valor": "56,22"
  },
  {
    "FechaHora": "28/07/2020 02:52:27",
    "Valor": "56,25"
  },
  {
    "FechaHora": "28/07/2020 02:54:57",
    "Valor": "57,13"
  },
  {
    "FechaHora": "28/07/2020 02:55:37",
    "Valor": "57,45"
  },
  {
    "FechaHora": "28/07/2020 02:58:35",
    "Valor": "57,66"
  },
  {
    "FechaHora": "28/07/2020 02:58:46",
    "Valor": "57,71"
  },
  {
    "FechaHora": "28/07/2020 03:01:39",
    "Valor": "58,28"
  },
  {
    "FechaHora": "28/07/2020 03:01:47",
    "Valor": "58,31"
  },
  {
    "FechaHora": "28/07/2020 03:04:42",
    "Valor": "59,51"
  },
  {
    "FechaHora": "28/07/2020 03:04:49",
    "Valor": "59,52"
  },
  {
    "FechaHora": "28/07/2020 03:07:47",
    "Valor": "60,31"
  },
  {
    "FechaHora": "28/07/2020 03:07:50",
    "Valor": "60,34"
  },
  {
    "FechaHora": "28/07/2020 03:10:48",
    "Valor": "61,1"
  },
  {
    "FechaHora": "28/07/2020 03:10:51",
    "Valor": "61,16"
  },
  {
    "FechaHora": "28/07/2020 03:13:48",
    "Valor": "62,16"
  },
  {
    "FechaHora": "28/07/2020 03:13:58",
    "Valor": "62,17"
  },
  {
    "FechaHora": "28/07/2020 03:16:51",
    "Valor": "62,09"
  },
  {
    "FechaHora": "28/07/2020 03:16:58",
    "Valor": "62,08"
  },
  {
    "FechaHora": "28/07/2020 03:19:55",
    "Valor": "61,84"
  },
  {
    "FechaHora": "28/07/2020 03:19:59",
    "Valor": "61,78"
  },
  {
    "FechaHora": "28/07/2020 03:22:47",
    "Valor": "61,82"
  },
  {
    "FechaHora": "28/07/2020 03:23:01",
    "Valor": "61,8"
  },
  {
    "FechaHora": "28/07/2020 03:25:55",
    "Valor": "61,59"
  },
  {
    "FechaHora": "28/07/2020 03:26:18",
    "Valor": "61,62"
  },
  {
    "FechaHora": "28/07/2020 03:29:11",
    "Valor": "60,88"
  },
  {
    "FechaHora": "28/07/2020 03:29:21",
    "Valor": "60,62"
  },
  {
    "FechaHora": "28/07/2020 03:32:15",
    "Valor": "60,14"
  },
  {
    "FechaHora": "28/07/2020 03:32:25",
    "Valor": "60,09"
  },
  {
    "FechaHora": "28/07/2020 03:35:20",
    "Valor": "59,28"
  },
  {
    "FechaHora": "28/07/2020 03:35:34",
    "Valor": "59,03"
  },
  {
    "FechaHora": "28/07/2020 03:38:19",
    "Valor": "59,77"
  },
  {
    "FechaHora": "28/07/2020 03:38:39",
    "Valor": "59,82"
  },
  {
    "FechaHora": "28/07/2020 03:41:35",
    "Valor": "60,72"
  },
  {
    "FechaHora": "28/07/2020 03:41:43",
    "Valor": "60,66"
  },
  {
    "FechaHora": "28/07/2020 03:44:27",
    "Valor": "59,9"
  },
  {
    "FechaHora": "28/07/2020 03:44:44",
    "Valor": "59,88"
  },
  {
    "FechaHora": "28/07/2020 03:47:37",
    "Valor": "60,24"
  },
  {
    "FechaHora": "28/07/2020 03:47:46",
    "Valor": "60,25"
  },
  {
    "FechaHora": "28/07/2020 03:50:45",
    "Valor": "58,56"
  },
  {
    "FechaHora": "28/07/2020 03:50:48",
    "Valor": "58,54"
  },
  {
    "FechaHora": "28/07/2020 03:53:42",
    "Valor": "58,12"
  },
  {
    "FechaHora": "28/07/2020 03:54:18",
    "Valor": "58,19"
  },
  {
    "FechaHora": "28/07/2020 03:57:16",
    "Valor": "59,49"
  },
  {
    "FechaHora": "28/07/2020 03:57:22",
    "Valor": "59,54"
  },
  {
    "FechaHora": "28/07/2020 03:59:56",
    "Valor": "59,06"
  },
  {
    "FechaHora": "28/07/2020 04:00:31",
    "Valor": "59,3"
  },
  {
    "FechaHora": "28/07/2020 04:03:30",
    "Valor": "58,99"
  },
  {
    "FechaHora": "28/07/2020 04:03:33",
    "Valor": "59"
  },
  {
    "FechaHora": "28/07/2020 04:06:33",
    "Valor": "59,12"
  },
  {
    "FechaHora": "28/07/2020 04:06:41",
    "Valor": "59,13"
  },
  {
    "FechaHora": "28/07/2020 04:09:38",
    "Valor": "59,48"
  },
  {
    "FechaHora": "28/07/2020 04:09:43",
    "Valor": "59,46"
  },
  {
    "FechaHora": "28/07/2020 04:12:57",
    "Valor": "59,45"
  },
  {
    "FechaHora": "28/07/2020 04:13:05",
    "Valor": "59,48"
  },
  {
    "FechaHora": "28/07/2020 04:16:02",
    "Valor": "59,04"
  },
  {
    "FechaHora": "28/07/2020 04:16:06",
    "Valor": "59,06"
  },
  {
    "FechaHora": "28/07/2020 04:19:00",
    "Valor": "58,27"
  },
  {
    "FechaHora": "28/07/2020 04:19:08",
    "Valor": "58,33"
  },
  {
    "FechaHora": "28/07/2020 04:22:03",
    "Valor": "57,94"
  },
  {
    "FechaHora": "28/07/2020 04:22:09",
    "Valor": "57,81"
  },
  {
    "FechaHora": "28/07/2020 04:25:07",
    "Valor": "57,94"
  },
  {
    "FechaHora": "28/07/2020 04:25:20",
    "Valor": "58,05"
  },
  {
    "FechaHora": "28/07/2020 04:28:20",
    "Valor": "58,77"
  },
  {
    "FechaHora": "28/07/2020 04:28:41",
    "Valor": "59,03"
  },
  {
    "FechaHora": "28/07/2020 04:31:17",
    "Valor": "59,75"
  },
  {
    "FechaHora": "28/07/2020 04:31:49",
    "Valor": "59,88"
  },
  {
    "FechaHora": "28/07/2020 04:34:19",
    "Valor": "60,04"
  },
  {
    "FechaHora": "28/07/2020 04:34:53",
    "Valor": "60,29"
  },
  {
    "FechaHora": "28/07/2020 04:37:35",
    "Valor": "60,97"
  },
  {
    "FechaHora": "28/07/2020 04:37:55",
    "Valor": "60,91"
  },
  {
    "FechaHora": "28/07/2020 04:40:54",
    "Valor": "62,64"
  },
  {
    "FechaHora": "28/07/2020 04:40:57",
    "Valor": "62,72"
  },
  {
    "FechaHora": "28/07/2020 04:43:40",
    "Valor": "66,32"
  },
  {
    "FechaHora": "28/07/2020 04:44:18",
    "Valor": "66,53"
  },
  {
    "FechaHora": "28/07/2020 04:47:16",
    "Valor": "67,58"
  },
  {
    "FechaHora": "28/07/2020 04:47:19",
    "Valor": "67,52"
  },
  {
    "FechaHora": "28/07/2020 04:50:15",
    "Valor": "66,4"
  },
  {
    "FechaHora": "28/07/2020 04:50:19",
    "Valor": "66,39"
  },
  {
    "FechaHora": "28/07/2020 04:53:19",
    "Valor": "66,39"
  },
  {
    "FechaHora": "28/07/2020 04:53:33",
    "Valor": "66,35"
  },
  {
    "FechaHora": "28/07/2020 04:56:30",
    "Valor": "63,62"
  },
  {
    "FechaHora": "28/07/2020 04:56:36",
    "Valor": "63,45"
  },
  {
    "FechaHora": "28/07/2020 04:59:32",
    "Valor": "62,26"
  },
  {
    "FechaHora": "28/07/2020 04:59:37",
    "Valor": "62,12"
  },
  {
    "FechaHora": "28/07/2020 05:02:30",
    "Valor": "61,46"
  },
  {
    "FechaHora": "28/07/2020 05:02:37",
    "Valor": "61,44"
  },
  {
    "FechaHora": "28/07/2020 05:05:35",
    "Valor": "62,56"
  },
  {
    "FechaHora": "28/07/2020 05:05:38",
    "Valor": "62,57"
  },
  {
    "FechaHora": "28/07/2020 05:08:35",
    "Valor": "62,42"
  },
  {
    "FechaHora": "28/07/2020 05:08:40",
    "Valor": "62,4"
  },
  {
    "FechaHora": "28/07/2020 05:11:39",
    "Valor": "63,85"
  },
  {
    "FechaHora": "28/07/2020 05:11:42",
    "Valor": "63,88"
  },
  {
    "FechaHora": "28/07/2020 05:14:42",
    "Valor": "64,77"
  },
  {
    "FechaHora": "28/07/2020 05:14:45",
    "Valor": "64,71"
  },
  {
    "FechaHora": "28/07/2020 05:17:44",
    "Valor": "61,67"
  },
  {
    "FechaHora": "28/07/2020 05:17:51",
    "Valor": "61,64"
  },
  {
    "FechaHora": "28/07/2020 05:20:50",
    "Valor": "61,51"
  },
  {
    "FechaHora": "28/07/2020 05:20:58",
    "Valor": "61,55"
  },
  {
    "FechaHora": "28/07/2020 05:23:50",
    "Valor": "62,75"
  },
  {
    "FechaHora": "28/07/2020 05:24:06",
    "Valor": "62,67"
  },
  {
    "FechaHora": "28/07/2020 05:27:00",
    "Valor": "62,71"
  },
  {
    "FechaHora": "28/07/2020 05:27:07",
    "Valor": "62,62"
  },
  {
    "FechaHora": "28/07/2020 05:30:02",
    "Valor": "62,37"
  },
  {
    "FechaHora": "28/07/2020 05:30:13",
    "Valor": "62,06"
  },
  {
    "FechaHora": "28/07/2020 05:33:08",
    "Valor": "61,83"
  },
  {
    "FechaHora": "28/07/2020 05:33:19",
    "Valor": "61,7"
  },
  {
    "FechaHora": "28/07/2020 05:36:10",
    "Valor": "61,27"
  },
  {
    "FechaHora": "28/07/2020 05:36:19",
    "Valor": "61,06"
  },
  {
    "FechaHora": "28/07/2020 05:39:19",
    "Valor": "60,76"
  },
  {
    "FechaHora": "28/07/2020 05:39:33",
    "Valor": "60,77"
  },
  {
    "FechaHora": "28/07/2020 05:42:32",
    "Valor": "60,68"
  },
  {
    "FechaHora": "28/07/2020 05:43:05",
    "Valor": "60,3"
  },
  {
    "FechaHora": "28/07/2020 05:45:38",
    "Valor": "60,01"
  },
  {
    "FechaHora": "28/07/2020 05:46:16",
    "Valor": "59,01"
  },
  {
    "FechaHora": "28/07/2020 05:49:16",
    "Valor": "60,11"
  },
  {
    "FechaHora": "28/07/2020 05:49:22",
    "Valor": "60,12"
  },
  {
    "FechaHora": "28/07/2020 05:51:46",
    "Valor": "60,69"
  },
  {
    "FechaHora": "28/07/2020 05:52:22",
    "Valor": "60,64"
  },
  {
    "FechaHora": "28/07/2020 05:54:51",
    "Valor": "59,92"
  },
  {
    "FechaHora": "28/07/2020 05:55:23",
    "Valor": "60,18"
  },
  {
    "FechaHora": "28/07/2020 05:57:56",
    "Valor": "61,56"
  },
  {
    "FechaHora": "28/07/2020 05:58:43",
    "Valor": "61,64"
  },
  {
    "FechaHora": "28/07/2020 06:01:39",
    "Valor": "61,69"
  },
  {
    "FechaHora": "28/07/2020 06:01:49",
    "Valor": "61,53"
  },
  {
    "FechaHora": "28/07/2020 06:04:49",
    "Valor": "61,17"
  },
  {
    "FechaHora": "28/07/2020 06:04:52",
    "Valor": "61,16"
  },
  {
    "FechaHora": "28/07/2020 06:07:51",
    "Valor": "62,95"
  },
  {
    "FechaHora": "28/07/2020 06:08:05",
    "Valor": "62,93"
  },
  {
    "FechaHora": "28/07/2020 06:11:04",
    "Valor": "62,81"
  },
  {
    "FechaHora": "28/07/2020 06:11:07",
    "Valor": "62,78"
  },
  {
    "FechaHora": "28/07/2020 06:14:05",
    "Valor": "62,23"
  },
  {
    "FechaHora": "28/07/2020 06:14:10",
    "Valor": "62,18"
  },
  {
    "FechaHora": "28/07/2020 06:17:06",
    "Valor": "62,38"
  },
  {
    "FechaHora": "28/07/2020 06:17:11",
    "Valor": "62,36"
  },
  {
    "FechaHora": "28/07/2020 06:20:09",
    "Valor": "63,3"
  },
  {
    "FechaHora": "28/07/2020 06:20:12",
    "Valor": "63,31"
  },
  {
    "FechaHora": "28/07/2020 06:23:05",
    "Valor": "64,27"
  },
  {
    "FechaHora": "28/07/2020 06:23:16",
    "Valor": "64,26"
  },
  {
    "FechaHora": "28/07/2020 06:26:15",
    "Valor": "63,99"
  },
  {
    "FechaHora": "28/07/2020 06:26:52",
    "Valor": "63,85"
  },
  {
    "FechaHora": "28/07/2020 06:29:29",
    "Valor": "64,5"
  },
  {
    "FechaHora": "28/07/2020 06:29:52",
    "Valor": "64,45"
  },
  {
    "FechaHora": "28/07/2020 06:32:52",
    "Valor": "65,94"
  },
  {
    "FechaHora": "28/07/2020 06:32:58",
    "Valor": "65,98"
  },
  {
    "FechaHora": "28/07/2020 06:35:33",
    "Valor": "66,7"
  },
  {
    "FechaHora": "28/07/2020 06:36:01",
    "Valor": "66,6"
  },
  {
    "FechaHora": "28/07/2020 06:38:57",
    "Valor": "67,48"
  },
  {
    "FechaHora": "28/07/2020 06:39:02",
    "Valor": "67,53"
  },
  {
    "FechaHora": "28/07/2020 06:41:59",
    "Valor": "69,81"
  },
  {
    "FechaHora": "28/07/2020 06:42:02",
    "Valor": "69,8"
  },
  {
    "FechaHora": "28/07/2020 06:44:44",
    "Valor": "69,22"
  },
  {
    "FechaHora": "28/07/2020 06:45:11",
    "Valor": "69,23"
  },
  {
    "FechaHora": "28/07/2020 06:47:48",
    "Valor": "65,57"
  },
  {
    "FechaHora": "28/07/2020 06:48:16",
    "Valor": "65,16"
  },
  {
    "FechaHora": "28/07/2020 06:51:15",
    "Valor": "64,36"
  },
  {
    "FechaHora": "28/07/2020 06:51:18",
    "Valor": "64,33"
  },
  {
    "FechaHora": "28/07/2020 06:53:54",
    "Valor": "63,63"
  },
  {
    "FechaHora": "28/07/2020 06:54:20",
    "Valor": "63,8"
  },
  {
    "FechaHora": "28/07/2020 06:57:19",
    "Valor": "64,13"
  },
  {
    "FechaHora": "28/07/2020 06:57:23",
    "Valor": "64,17"
  },
  {
    "FechaHora": "28/07/2020 07:00:23",
    "Valor": "65,48"
  },
  {
    "FechaHora": "28/07/2020 07:00:28",
    "Valor": "65,51"
  },
  {
    "FechaHora": "28/07/2020 07:03:24",
    "Valor": "65,71"
  },
  {
    "FechaHora": "28/07/2020 07:03:28",
    "Valor": "65,73"
  },
  {
    "FechaHora": "28/07/2020 07:06:25",
    "Valor": "65,93"
  },
  {
    "FechaHora": "28/07/2020 07:06:32",
    "Valor": "65,97"
  },
  {
    "FechaHora": "28/07/2020 07:09:29",
    "Valor": "66,51"
  },
  {
    "FechaHora": "28/07/2020 07:09:48",
    "Valor": "66,5"
  },
  {
    "FechaHora": "28/07/2020 07:12:45",
    "Valor": "67,16"
  },
  {
    "FechaHora": "28/07/2020 07:12:52",
    "Valor": "67,05"
  },
  {
    "FechaHora": "28/07/2020 07:15:49",
    "Valor": "67,84"
  },
  {
    "FechaHora": "28/07/2020 07:16:05",
    "Valor": "67,6"
  },
  {
    "FechaHora": "28/07/2020 07:19:02",
    "Valor": "68,32"
  },
  {
    "FechaHora": "28/07/2020 07:19:07",
    "Valor": "68,36"
  },
  {
    "FechaHora": "28/07/2020 07:22:05",
    "Valor": "69,44"
  },
  {
    "FechaHora": "28/07/2020 07:22:08",
    "Valor": "69,49"
  },
  {
    "FechaHora": "28/07/2020 07:24:45",
    "Valor": "70,82"
  },
  {
    "FechaHora": "28/07/2020 07:25:13",
    "Valor": "70,86"
  },
  {
    "FechaHora": "28/07/2020 07:28:11",
    "Valor": "71,62"
  },
  {
    "FechaHora": "28/07/2020 07:28:14",
    "Valor": "71,6"
  },
  {
    "FechaHora": "28/07/2020 07:31:04",
    "Valor": "72,08"
  },
  {
    "FechaHora": "28/07/2020 07:31:22",
    "Valor": "72,25"
  },
  {
    "FechaHora": "28/07/2020 07:34:12",
    "Valor": "73,35"
  },
  {
    "FechaHora": "28/07/2020 07:34:24",
    "Valor": "73,38"
  },
  {
    "FechaHora": "28/07/2020 07:37:20",
    "Valor": "73,69"
  },
  {
    "FechaHora": "28/07/2020 07:37:28",
    "Valor": "73,65"
  },
  {
    "FechaHora": "28/07/2020 07:40:07",
    "Valor": "73,88"
  },
  {
    "FechaHora": "28/07/2020 07:41:05",
    "Valor": "74,07"
  },
  {
    "FechaHora": "28/07/2020 07:44:02",
    "Valor": "73,64"
  },
  {
    "FechaHora": "28/07/2020 07:44:05",
    "Valor": "73,6"
  },
  {
    "FechaHora": "28/07/2020 07:47:05",
    "Valor": "69,89"
  },
  {
    "FechaHora": "28/07/2020 07:47:08",
    "Valor": "69,87"
  },
  {
    "FechaHora": "28/07/2020 07:50:02",
    "Valor": "70,8"
  },
  {
    "FechaHora": "28/07/2020 07:50:26",
    "Valor": "70,86"
  },
  {
    "FechaHora": "28/07/2020 07:53:22",
    "Valor": "71,82"
  },
  {
    "FechaHora": "28/07/2020 07:53:41",
    "Valor": "71,86"
  },
  {
    "FechaHora": "28/07/2020 07:56:36",
    "Valor": "72,36"
  },
  {
    "FechaHora": "28/07/2020 07:56:45",
    "Valor": "72,4"
  },
  {
    "FechaHora": "28/07/2020 07:59:42",
    "Valor": "72,16"
  },
  {
    "FechaHora": "28/07/2020 07:59:47",
    "Valor": "72,11"
  },
  {
    "FechaHora": "28/07/2020 08:02:44",
    "Valor": "72,21"
  },
  {
    "FechaHora": "28/07/2020 08:02:47",
    "Valor": "72,17"
  },
  {
    "FechaHora": "28/07/2020 08:05:42",
    "Valor": "72,45"
  },
  {
    "FechaHora": "28/07/2020 08:05:51",
    "Valor": "72,43"
  },
  {
    "FechaHora": "28/07/2020 08:08:34",
    "Valor": "72,95"
  },
  {
    "FechaHora": "28/07/2020 08:08:54",
    "Valor": "72,94"
  },
  {
    "FechaHora": "28/07/2020 08:11:51",
    "Valor": "73,05"
  },
  {
    "FechaHora": "28/07/2020 08:11:58",
    "Valor": "73,01"
  },
  {
    "FechaHora": "28/07/2020 08:14:51",
    "Valor": "72,72"
  },
  {
    "FechaHora": "28/07/2020 08:15:31",
    "Valor": "72,76"
  },
  {
    "FechaHora": "28/07/2020 08:18:06",
    "Valor": "72,57"
  },
  {
    "FechaHora": "28/07/2020 08:18:49",
    "Valor": "72,44"
  },
  {
    "FechaHora": "28/07/2020 08:21:16",
    "Valor": "72,51"
  },
  {
    "FechaHora": "28/07/2020 08:21:54",
    "Valor": "72,6"
  },
  {
    "FechaHora": "28/07/2020 08:24:19",
    "Valor": "72,55"
  },
  {
    "FechaHora": "28/07/2020 08:24:56",
    "Valor": "72,58"
  },
  {
    "FechaHora": "28/07/2020 08:27:28",
    "Valor": "72,1"
  },
  {
    "FechaHora": "28/07/2020 08:28:01",
    "Valor": "71,84"
  },
  {
    "FechaHora": "28/07/2020 08:30:55",
    "Valor": "71,42"
  },
  {
    "FechaHora": "28/07/2020 08:31:04",
    "Valor": "71,47"
  },
  {
    "FechaHora": "28/07/2020 08:34:02",
    "Valor": "72,16"
  },
  {
    "FechaHora": "28/07/2020 08:34:16",
    "Valor": "72,25"
  },
  {
    "FechaHora": "28/07/2020 08:37:08",
    "Valor": "72,38"
  },
  {
    "FechaHora": "28/07/2020 08:38:19",
    "Valor": "72,46"
  },
  {
    "FechaHora": "28/07/2020 08:40:32",
    "Valor": "72,69"
  },
  {
    "FechaHora": "28/07/2020 08:41:49",
    "Valor": "72,74"
  },
  {
    "FechaHora": "28/07/2020 08:44:42",
    "Valor": "73"
  },
  {
    "FechaHora": "28/07/2020 08:45:09",
    "Valor": "73,04"
  },
  {
    "FechaHora": "28/07/2020 08:47:41",
    "Valor": "73,03"
  },
  {
    "FechaHora": "28/07/2020 08:48:10",
    "Valor": "72,89"
  },
  {
    "FechaHora": "28/07/2020 08:50:45",
    "Valor": "72,85"
  },
  {
    "FechaHora": "28/07/2020 08:51:20",
    "Valor": "72,67"
  },
  {
    "FechaHora": "28/07/2020 08:53:45",
    "Valor": "72,3"
  },
  {
    "FechaHora": "28/07/2020 08:54:21",
    "Valor": "72,38"
  },
  {
    "FechaHora": "28/07/2020 08:57:16",
    "Valor": "72"
  },
  {
    "FechaHora": "28/07/2020 08:57:24",
    "Valor": "71,95"
  },
  {
    "FechaHora": "28/07/2020 09:00:22",
    "Valor": "71,49"
  },
  {
    "FechaHora": "28/07/2020 09:00:25",
    "Valor": "71,5"
  },
  {
    "FechaHora": "28/07/2020 09:03:24",
    "Valor": "69,49"
  },
  {
    "FechaHora": "28/07/2020 09:03:27",
    "Valor": "69,47"
  },
  {
    "FechaHora": "28/07/2020 09:05:54",
    "Valor": "70,36"
  },
  {
    "FechaHora": "28/07/2020 09:06:37",
    "Valor": "70,42"
  },
  {
    "FechaHora": "28/07/2020 09:09:31",
    "Valor": "70,38"
  },
  {
    "FechaHora": "28/07/2020 09:09:38",
    "Valor": "70,4"
  },
  {
    "FechaHora": "28/07/2020 09:12:34",
    "Valor": "70,39"
  },
  {
    "FechaHora": "28/07/2020 09:12:42",
    "Valor": "70,38"
  },
  {
    "FechaHora": "28/07/2020 09:15:11",
    "Valor": "70,66"
  },
  {
    "FechaHora": "28/07/2020 09:15:47",
    "Valor": "71,02"
  },
  {
    "FechaHora": "28/07/2020 09:18:14",
    "Valor": "71,31"
  },
  {
    "FechaHora": "28/07/2020 09:18:47",
    "Valor": "71,26"
  },
  {
    "FechaHora": "28/07/2020 09:21:46",
    "Valor": "71,39"
  },
  {
    "FechaHora": "28/07/2020 09:21:49",
    "Valor": "71,38"
  },
  {
    "FechaHora": "28/07/2020 09:24:45",
    "Valor": "69,74"
  },
  {
    "FechaHora": "28/07/2020 09:24:52",
    "Valor": "69,69"
  },
  {
    "FechaHora": "28/07/2020 09:27:50",
    "Valor": "69,86"
  },
  {
    "FechaHora": "28/07/2020 09:27:54",
    "Valor": "69,9"
  },
  {
    "FechaHora": "28/07/2020 09:30:51",
    "Valor": "69,73"
  },
  {
    "FechaHora": "28/07/2020 09:31:05",
    "Valor": "69,74"
  },
  {
    "FechaHora": "28/07/2020 09:34:03",
    "Valor": "69,44"
  },
  {
    "FechaHora": "28/07/2020 09:34:09",
    "Valor": "69,38"
  },
  {
    "FechaHora": "28/07/2020 09:37:09",
    "Valor": "68,21"
  },
  {
    "FechaHora": "28/07/2020 09:37:15",
    "Valor": "68,13"
  },
  {
    "FechaHora": "28/07/2020 09:39:59",
    "Valor": "68,79"
  },
  {
    "FechaHora": "28/07/2020 09:40:19",
    "Valor": "68,77"
  },
  {
    "FechaHora": "28/07/2020 09:43:12",
    "Valor": "68,9"
  },
  {
    "FechaHora": "28/07/2020 09:43:23",
    "Valor": "69"
  },
  {
    "FechaHora": "28/07/2020 09:46:04",
    "Valor": "70,01"
  },
  {
    "FechaHora": "28/07/2020 09:46:24",
    "Valor": "69,91"
  },
  {
    "FechaHora": "28/07/2020 09:49:21",
    "Valor": "68,21"
  },
  {
    "FechaHora": "28/07/2020 09:49:26",
    "Valor": "68,1"
  },
  {
    "FechaHora": "28/07/2020 09:52:24",
    "Valor": "66,26"
  },
  {
    "FechaHora": "28/07/2020 09:52:27",
    "Valor": "66,31"
  },
  {
    "FechaHora": "28/07/2020 09:55:23",
    "Valor": "66,78"
  },
  {
    "FechaHora": "28/07/2020 09:55:28",
    "Valor": "66,8"
  },
  {
    "FechaHora": "28/07/2020 09:58:28",
    "Valor": "67,73"
  },
  {
    "FechaHora": "28/07/2020 09:58:31",
    "Valor": "67,7"
  },
  {
    "FechaHora": "28/07/2020 10:01:30",
    "Valor": "68,15"
  },
  {
    "FechaHora": "28/07/2020 10:01:34",
    "Valor": "68,19"
  },
  {
    "FechaHora": "28/07/2020 10:04:14",
    "Valor": "68"
  },
  {
    "FechaHora": "28/07/2020 10:04:35",
    "Valor": "68,1"
  },
  {
    "FechaHora": "28/07/2020 10:07:27",
    "Valor": "65,87"
  },
  {
    "FechaHora": "28/07/2020 10:07:40",
    "Valor": "65,9"
  },
  {
    "FechaHora": "28/07/2020 10:10:35",
    "Valor": "66,04"
  },
  {
    "FechaHora": "28/07/2020 10:10:42",
    "Valor": "65,87"
  },
  {
    "FechaHora": "28/07/2020 10:13:37",
    "Valor": "65,08"
  },
  {
    "FechaHora": "28/07/2020 10:13:44",
    "Valor": "65,14"
  },
  {
    "FechaHora": "28/07/2020 10:16:42",
    "Valor": "64,68"
  },
  {
    "FechaHora": "28/07/2020 10:16:50",
    "Valor": "64,82"
  },
  {
    "FechaHora": "28/07/2020 10:19:48",
    "Valor": "65,32"
  },
  {
    "FechaHora": "28/07/2020 10:19:51",
    "Valor": "65,35"
  },
  {
    "FechaHora": "28/07/2020 10:22:50",
    "Valor": "65,69"
  },
  {
    "FechaHora": "28/07/2020 10:22:53",
    "Valor": "65,6"
  },
  {
    "FechaHora": "28/07/2020 10:25:51",
    "Valor": "65,6"
  },
  {
    "FechaHora": "28/07/2020 10:25:57",
    "Valor": "65,69"
  },
  {
    "FechaHora": "28/07/2020 10:28:47",
    "Valor": "67,62"
  },
  {
    "FechaHora": "28/07/2020 10:29:02",
    "Valor": "67,73"
  },
  {
    "FechaHora": "28/07/2020 10:31:52",
    "Valor": "67,25"
  },
  {
    "FechaHora": "28/07/2020 10:32:05",
    "Valor": "67,26"
  },
  {
    "FechaHora": "28/07/2020 10:34:57",
    "Valor": "66,99"
  },
  {
    "FechaHora": "28/07/2020 10:35:05",
    "Valor": "67,05"
  },
  {
    "FechaHora": "28/07/2020 10:37:57",
    "Valor": "66,14"
  },
  {
    "FechaHora": "28/07/2020 10:38:08",
    "Valor": "65,9"
  },
  {
    "FechaHora": "28/07/2020 10:40:57",
    "Valor": "65,88"
  },
  {
    "FechaHora": "28/07/2020 10:41:13",
    "Valor": "66,05"
  },
  {
    "FechaHora": "28/07/2020 10:44:13",
    "Valor": "66,11"
  },
  {
    "FechaHora": "28/07/2020 10:44:16",
    "Valor": "66,09"
  },
  {
    "FechaHora": "28/07/2020 10:47:11",
    "Valor": "65,58"
  },
  {
    "FechaHora": "28/07/2020 10:47:19",
    "Valor": "65,64"
  },
  {
    "FechaHora": "28/07/2020 10:50:19",
    "Valor": "64,63"
  },
  {
    "FechaHora": "28/07/2020 10:50:25",
    "Valor": "64,66"
  },
  {
    "FechaHora": "28/07/2020 10:53:24",
    "Valor": "65,67"
  },
  {
    "FechaHora": "28/07/2020 10:53:29",
    "Valor": "65,71"
  },
  {
    "FechaHora": "28/07/2020 10:56:26",
    "Valor": "65,11"
  },
  {
    "FechaHora": "28/07/2020 10:56:32",
    "Valor": "64,96"
  },
  {
    "FechaHora": "28/07/2020 10:59:29",
    "Valor": "65,09"
  },
  {
    "FechaHora": "28/07/2020 10:59:38",
    "Valor": "65,11"
  },
  {
    "FechaHora": "28/07/2020 11:02:26",
    "Valor": "66,59"
  },
  {
    "FechaHora": "28/07/2020 11:02:40",
    "Valor": "66,72"
  },
  {
    "FechaHora": "28/07/2020 11:05:37",
    "Valor": "67,04"
  },
  {
    "FechaHora": "28/07/2020 11:05:40",
    "Valor": "67,18"
  },
  {
    "FechaHora": "28/07/2020 11:08:36",
    "Valor": "66,91"
  },
  {
    "FechaHora": "28/07/2020 11:09:14",
    "Valor": "66,81"
  },
  {
    "FechaHora": "28/07/2020 11:11:49",
    "Valor": "65,06"
  },
  {
    "FechaHora": "28/07/2020 11:12:17",
    "Valor": "65,39"
  },
  {
    "FechaHora": "28/07/2020 11:14:56",
    "Valor": "64,36"
  },
  {
    "FechaHora": "28/07/2020 11:15:27",
    "Valor": "64,32"
  },
  {
    "FechaHora": "28/07/2020 11:18:01",
    "Valor": "64,79"
  },
  {
    "FechaHora": "28/07/2020 11:18:35",
    "Valor": "65,03"
  },
  {
    "FechaHora": "28/07/2020 11:21:31",
    "Valor": "65,57"
  },
  {
    "FechaHora": "28/07/2020 11:21:39",
    "Valor": "65,73"
  },
  {
    "FechaHora": "28/07/2020 11:24:37",
    "Valor": "65,54"
  },
  {
    "FechaHora": "28/07/2020 11:24:42",
    "Valor": "65,67"
  },
  {
    "FechaHora": "28/07/2020 11:27:33",
    "Valor": "65,11"
  },
  {
    "FechaHora": "28/07/2020 11:27:52",
    "Valor": "65,3"
  },
  {
    "FechaHora": "28/07/2020 11:30:47",
    "Valor": "64,91"
  },
  {
    "FechaHora": "28/07/2020 11:30:58",
    "Valor": "64,76"
  },
  {
    "FechaHora": "28/07/2020 11:33:48",
    "Valor": "64,83"
  },
  {
    "FechaHora": "28/07/2020 11:34:01",
    "Valor": "64,71"
  },
  {
    "FechaHora": "28/07/2020 11:36:57",
    "Valor": "64,84"
  },
  {
    "FechaHora": "28/07/2020 11:37:09",
    "Valor": "64,89"
  },
  {
    "FechaHora": "28/07/2020 11:40:08",
    "Valor": "65,67"
  },
  {
    "FechaHora": "28/07/2020 11:40:11",
    "Valor": "65,7"
  },
  {
    "FechaHora": "28/07/2020 11:43:06",
    "Valor": "65,56"
  },
  {
    "FechaHora": "28/07/2020 11:43:18",
    "Valor": "65,64"
  },
  {
    "FechaHora": "28/07/2020 11:46:18",
    "Valor": "63,93"
  },
  {
    "FechaHora": "28/07/2020 11:46:55",
    "Valor": "64,71"
  },
  {
    "FechaHora": "28/07/2020 11:49:14",
    "Valor": "64,83"
  },
  {
    "FechaHora": "28/07/2020 11:49:56",
    "Valor": "65,89"
  },
  {
    "FechaHora": "28/07/2020 11:52:54",
    "Valor": "64,87"
  },
  {
    "FechaHora": "28/07/2020 11:52:59",
    "Valor": "64,9"
  },
  {
    "FechaHora": "28/07/2020 11:55:55",
    "Valor": "64,22"
  },
  {
    "FechaHora": "28/07/2020 11:56:01",
    "Valor": "64,23"
  },
  {
    "FechaHora": "28/07/2020 11:58:31",
    "Valor": "64,31"
  },
  {
    "FechaHora": "28/07/2020 11:59:21",
    "Valor": "64,03"
  },
  {
    "FechaHora": "28/07/2020 12:02:17",
    "Valor": "63,53"
  },
  {
    "FechaHora": "28/07/2020 12:02:23",
    "Valor": "63,45"
  },
  {
    "FechaHora": "28/07/2020 12:05:22",
    "Valor": "63,58"
  },
  {
    "FechaHora": "28/07/2020 12:05:27",
    "Valor": "63,54"
  },
  {
    "FechaHora": "28/07/2020 12:07:51",
    "Valor": "64,68"
  },
  {
    "FechaHora": "28/07/2020 12:08:29",
    "Valor": "64,43"
  },
  {
    "FechaHora": "28/07/2020 12:11:27",
    "Valor": "62,9"
  },
  {
    "FechaHora": "28/07/2020 12:11:35",
    "Valor": "62,94"
  },
  {
    "FechaHora": "28/07/2020 12:14:32",
    "Valor": "62,87"
  },
  {
    "FechaHora": "28/07/2020 12:14:36",
    "Valor": "62,89"
  },
  {
    "FechaHora": "28/07/2020 12:17:34",
    "Valor": "62,74"
  },
  {
    "FechaHora": "28/07/2020 12:17:37",
    "Valor": "62,77"
  },
  {
    "FechaHora": "28/07/2020 12:20:33",
    "Valor": "65,25"
  },
  {
    "FechaHora": "28/07/2020 12:20:40",
    "Valor": "65,29"
  },
  {
    "FechaHora": "28/07/2020 12:23:06",
    "Valor": "66,3"
  },
  {
    "FechaHora": "28/07/2020 12:23:41",
    "Valor": "66,14"
  },
  {
    "FechaHora": "28/07/2020 12:26:05",
    "Valor": "65,92"
  },
  {
    "FechaHora": "28/07/2020 12:26:42",
    "Valor": "66,21"
  },
  {
    "FechaHora": "28/07/2020 12:29:16",
    "Valor": "66,83"
  },
  {
    "FechaHora": "28/07/2020 12:29:43",
    "Valor": "66,97"
  },
  {
    "FechaHora": "28/07/2020 12:32:41",
    "Valor": "66,18"
  },
  {
    "FechaHora": "28/07/2020 12:32:44",
    "Valor": "66,23"
  },
  {
    "FechaHora": "28/07/2020 12:35:17",
    "Valor": "67,48"
  },
  {
    "FechaHora": "28/07/2020 12:35:49",
    "Valor": "67,6"
  },
  {
    "FechaHora": "28/07/2020 12:38:49",
    "Valor": "65,45"
  },
  {
    "FechaHora": "28/07/2020 12:38:52",
    "Valor": "65,35"
  },
  {
    "FechaHora": "28/07/2020 12:41:51",
    "Valor": "65,38"
  },
  {
    "FechaHora": "28/07/2020 12:41:55",
    "Valor": "65,45"
  },
  {
    "FechaHora": "28/07/2020 12:44:52",
    "Valor": "66,65"
  },
  {
    "FechaHora": "28/07/2020 12:44:58",
    "Valor": "66,71"
  },
  {
    "FechaHora": "28/07/2020 12:47:27",
    "Valor": "66,77"
  },
  {
    "FechaHora": "28/07/2020 12:47:58",
    "Valor": "66,1"
  },
  {
    "FechaHora": "28/07/2020 12:50:35",
    "Valor": "63,17"
  },
  {
    "FechaHora": "28/07/2020 12:51:05",
    "Valor": "63,05"
  },
  {
    "FechaHora": "28/07/2020 12:54:03",
    "Valor": "62,12"
  },
  {
    "FechaHora": "28/07/2020 12:54:06",
    "Valor": "62,15"
  },
  {
    "FechaHora": "28/07/2020 12:56:46",
    "Valor": "62,65"
  },
  {
    "FechaHora": "28/07/2020 12:57:14",
    "Valor": "62,74"
  },
  {
    "FechaHora": "28/07/2020 12:59:48",
    "Valor": "60,96"
  },
  {
    "FechaHora": "28/07/2020 13:00:28",
    "Valor": "61,27"
  },
  {
    "FechaHora": "28/07/2020 13:03:24",
    "Valor": "62,63"
  },
  {
    "FechaHora": "28/07/2020 13:03:29",
    "Valor": "62,59"
  },
  {
    "FechaHora": "28/07/2020 13:06:26",
    "Valor": "63,82"
  },
  {
    "FechaHora": "28/07/2020 13:06:31",
    "Valor": "63,84"
  },
  {
    "FechaHora": "28/07/2020 13:09:29",
    "Valor": "64,37"
  },
  {
    "FechaHora": "28/07/2020 13:09:32",
    "Valor": "64,38"
  },
  {
    "FechaHora": "28/07/2020 13:12:31",
    "Valor": "64,37"
  },
  {
    "FechaHora": "28/07/2020 13:12:34",
    "Valor": "64,34"
  },
  {
    "FechaHora": "28/07/2020 13:15:33",
    "Valor": "60,81"
  },
  {
    "FechaHora": "28/07/2020 13:15:38",
    "Valor": "60,69"
  },
  {
    "FechaHora": "28/07/2020 13:18:08",
    "Valor": "59,59"
  },
  {
    "FechaHora": "28/07/2020 13:18:41",
    "Valor": "59,63"
  },
  {
    "FechaHora": "28/07/2020 13:21:38",
    "Valor": "60,41"
  },
  {
    "FechaHora": "28/07/2020 13:21:43",
    "Valor": "60,35"
  },
  {
    "FechaHora": "28/07/2020 13:24:41",
    "Valor": "59,71"
  },
  {
    "FechaHora": "28/07/2020 13:24:44",
    "Valor": "59,79"
  },
  {
    "FechaHora": "28/07/2020 13:27:43",
    "Valor": "60,72"
  },
  {
    "FechaHora": "28/07/2020 13:27:46",
    "Valor": "60,67"
  },
  {
    "FechaHora": "28/07/2020 13:30:21",
    "Valor": "60,14"
  },
  {
    "FechaHora": "28/07/2020 13:30:56",
    "Valor": "60,38"
  },
  {
    "FechaHora": "28/07/2020 13:33:56",
    "Valor": "59,23"
  },
  {
    "FechaHora": "28/07/2020 13:34:01",
    "Valor": "59,33"
  },
  {
    "FechaHora": "28/07/2020 13:36:58",
    "Valor": "60,15"
  },
  {
    "FechaHora": "28/07/2020 13:37:01",
    "Valor": "60,12"
  },
  {
    "FechaHora": "28/07/2020 13:39:32",
    "Valor": "62,21"
  },
  {
    "FechaHora": "28/07/2020 13:40:07",
    "Valor": "61,85"
  },
  {
    "FechaHora": "28/07/2020 13:43:05",
    "Valor": "60,88"
  },
  {
    "FechaHora": "28/07/2020 13:43:08",
    "Valor": "60,81"
  },
  {
    "FechaHora": "28/07/2020 13:45:40",
    "Valor": "60,28"
  },
  {
    "FechaHora": "28/07/2020 13:46:10",
    "Valor": "60,38"
  },
  {
    "FechaHora": "28/07/2020 13:49:08",
    "Valor": "59,78"
  },
  {
    "FechaHora": "28/07/2020 13:49:12",
    "Valor": "59,65"
  },
  {
    "FechaHora": "28/07/2020 13:51:46",
    "Valor": "58,77"
  },
  {
    "FechaHora": "28/07/2020 13:52:23",
    "Valor": "57,66"
  },
  {
    "FechaHora": "28/07/2020 13:55:22",
    "Valor": "59,73"
  },
  {
    "FechaHora": "28/07/2020 13:55:25",
    "Valor": "59,71"
  },
  {
    "FechaHora": "28/07/2020 13:57:55",
    "Valor": "59,95"
  },
  {
    "FechaHora": "28/07/2020 13:58:27",
    "Valor": "60,03"
  },
  {
    "FechaHora": "28/07/2020 14:01:24",
    "Valor": "57,59"
  },
  {
    "FechaHora": "28/07/2020 14:01:31",
    "Valor": "57,43"
  },
  {
    "FechaHora": "28/07/2020 14:04:26",
    "Valor": "56,6"
  },
  {
    "FechaHora": "28/07/2020 14:04:45",
    "Valor": "56,74"
  },
  {
    "FechaHora": "28/07/2020 14:07:38",
    "Valor": "58,77"
  },
  {
    "FechaHora": "28/07/2020 14:07:56",
    "Valor": "58,91"
  },
  {
    "FechaHora": "28/07/2020 14:10:54",
    "Valor": "60,45"
  },
  {
    "FechaHora": "28/07/2020 14:10:57",
    "Valor": "60,44"
  },
  {
    "FechaHora": "28/07/2020 14:13:56",
    "Valor": "60,63"
  },
  {
    "FechaHora": "28/07/2020 14:13:59",
    "Valor": "60,73"
  },
  {
    "FechaHora": "28/07/2020 14:16:56",
    "Valor": "59,37"
  },
  {
    "FechaHora": "28/07/2020 14:17:09",
    "Valor": "59,25"
  },
  {
    "FechaHora": "28/07/2020 14:20:06",
    "Valor": "60,29"
  },
  {
    "FechaHora": "28/07/2020 14:20:11",
    "Valor": "60,2"
  },
  {
    "FechaHora": "28/07/2020 14:23:00",
    "Valor": "60,13"
  },
  {
    "FechaHora": "28/07/2020 14:23:14",
    "Valor": "60,18"
  },
  {
    "FechaHora": "28/07/2020 14:26:13",
    "Valor": "61,89"
  },
  {
    "FechaHora": "28/07/2020 14:26:16",
    "Valor": "61,95"
  },
  {
    "FechaHora": "28/07/2020 14:29:15",
    "Valor": "61,89"
  },
  {
    "FechaHora": "28/07/2020 14:29:28",
    "Valor": "61,93"
  },
  {
    "FechaHora": "28/07/2020 14:32:28",
    "Valor": "61,37"
  },
  {
    "FechaHora": "28/07/2020 14:32:38",
    "Valor": "61,42"
  },
  {
    "FechaHora": "28/07/2020 14:35:31",
    "Valor": "59,78"
  },
  {
    "FechaHora": "28/07/2020 14:35:58",
    "Valor": "60,38"
  },
  {
    "FechaHora": "28/07/2020 14:38:41",
    "Valor": "61,61"
  },
  {
    "FechaHora": "28/07/2020 14:39:01",
    "Valor": "61,74"
  },
  {
    "FechaHora": "28/07/2020 14:41:41",
    "Valor": "63,26"
  },
  {
    "FechaHora": "28/07/2020 14:42:02",
    "Valor": "63,38"
  },
  {
    "FechaHora": "28/07/2020 14:44:46",
    "Valor": "62,98"
  },
  {
    "FechaHora": "28/07/2020 14:45:16",
    "Valor": "63,54"
  },
  {
    "FechaHora": "28/07/2020 14:48:14",
    "Valor": "64,34"
  },
  {
    "FechaHora": "28/07/2020 14:48:17",
    "Valor": "64,43"
  },
  {
    "FechaHora": "28/07/2020 14:51:15",
    "Valor": "63,4"
  },
  {
    "FechaHora": "28/07/2020 14:51:19",
    "Valor": "63,36"
  },
  {
    "FechaHora": "28/07/2020 14:54:16",
    "Valor": "63,62"
  },
  {
    "FechaHora": "28/07/2020 14:54:19",
    "Valor": "63,67"
  },
  {
    "FechaHora": "28/07/2020 14:57:17",
    "Valor": "62,17"
  },
  {
    "FechaHora": "28/07/2020 14:57:21",
    "Valor": "61,82"
  },
  {
    "FechaHora": "28/07/2020 15:00:19",
    "Valor": "62,69"
  },
  {
    "FechaHora": "28/07/2020 15:00:26",
    "Valor": "62,66"
  },
  {
    "FechaHora": "28/07/2020 15:03:28",
    "Valor": "62,65"
  },
  {
    "FechaHora": "28/07/2020 15:03:34",
    "Valor": "62,77"
  },
  {
    "FechaHora": "28/07/2020 15:06:32",
    "Valor": "63,93"
  },
  {
    "FechaHora": "28/07/2020 15:06:35",
    "Valor": "63,89"
  },
  {
    "FechaHora": "28/07/2020 15:09:04",
    "Valor": "61,72"
  },
  {
    "FechaHora": "28/07/2020 15:09:38",
    "Valor": "61,67"
  },
  {
    "FechaHora": "28/07/2020 15:12:37",
    "Valor": "62,07"
  },
  {
    "FechaHora": "28/07/2020 15:12:44",
    "Valor": "62,09"
  },
  {
    "FechaHora": "28/07/2020 15:15:37",
    "Valor": "61,23"
  },
  {
    "FechaHora": "28/07/2020 15:15:45",
    "Valor": "61,27"
  },
  {
    "FechaHora": "28/07/2020 15:18:40",
    "Valor": "62,95"
  },
  {
    "FechaHora": "28/07/2020 15:18:47",
    "Valor": "62,96"
  },
  {
    "FechaHora": "28/07/2020 15:21:10",
    "Valor": "63,73"
  },
  {
    "FechaHora": "28/07/2020 15:21:49",
    "Valor": "63,93"
  },
  {
    "FechaHora": "28/07/2020 15:24:23",
    "Valor": "63,82"
  },
  {
    "FechaHora": "28/07/2020 15:24:55",
    "Valor": "63,39"
  },
  {
    "FechaHora": "28/07/2020 15:27:54",
    "Valor": "62,68"
  },
  {
    "FechaHora": "28/07/2020 15:28:00",
    "Valor": "62,72"
  },
  {
    "FechaHora": "28/07/2020 15:31:00",
    "Valor": "61,35"
  },
  {
    "FechaHora": "28/07/2020 15:31:06",
    "Valor": "61,31"
  },
  {
    "FechaHora": "28/07/2020 15:34:02",
    "Valor": "62,17"
  },
  {
    "FechaHora": "28/07/2020 15:34:08",
    "Valor": "62,25"
  },
  {
    "FechaHora": "28/07/2020 15:37:07",
    "Valor": "62,59"
  },
  {
    "FechaHora": "28/07/2020 15:37:11",
    "Valor": "62,55"
  },
  {
    "FechaHora": "28/07/2020 15:40:09",
    "Valor": "62,19"
  },
  {
    "FechaHora": "28/07/2020 15:40:14",
    "Valor": "62,07"
  },
  {
    "FechaHora": "28/07/2020 15:42:27",
    "Valor": "62,28"
  },
  {
    "FechaHora": "28/07/2020 15:43:14",
    "Valor": "62,53"
  },
  {
    "FechaHora": "28/07/2020 15:46:11",
    "Valor": "62,95"
  },
  {
    "FechaHora": "28/07/2020 15:46:21",
    "Valor": "62,92"
  },
  {
    "FechaHora": "28/07/2020 15:49:17",
    "Valor": "62,31"
  },
  {
    "FechaHora": "28/07/2020 15:49:21",
    "Valor": "62,19"
  },
  {
    "FechaHora": "28/07/2020 15:52:18",
    "Valor": "60,67"
  },
  {
    "FechaHora": "28/07/2020 15:52:22",
    "Valor": "60,64"
  },
  {
    "FechaHora": "28/07/2020 15:55:18",
    "Valor": "61,37"
  },
  {
    "FechaHora": "28/07/2020 15:55:26",
    "Valor": "61,24"
  },
  {
    "FechaHora": "28/07/2020 15:58:20",
    "Valor": "60,03"
  },
  {
    "FechaHora": "28/07/2020 15:58:27",
    "Valor": "59,78"
  },
  {
    "FechaHora": "28/07/2020 16:01:27",
    "Valor": "60,74"
  },
  {
    "FechaHora": "28/07/2020 16:01:30",
    "Valor": "60,73"
  },
  {
    "FechaHora": "28/07/2020 16:03:58",
    "Valor": "61,43"
  },
  {
    "FechaHora": "28/07/2020 16:04:30",
    "Valor": "61,71"
  },
  {
    "FechaHora": "28/07/2020 16:07:03",
    "Valor": "60,7"
  },
  {
    "FechaHora": "28/07/2020 16:07:52",
    "Valor": "60,93"
  },
  {
    "FechaHora": "28/07/2020 16:10:51",
    "Valor": "59,29"
  },
  {
    "FechaHora": "28/07/2020 16:10:59",
    "Valor": "59,34"
  },
  {
    "FechaHora": "28/07/2020 16:13:55",
    "Valor": "59,73"
  },
  {
    "FechaHora": "28/07/2020 16:14:00",
    "Valor": "59,74"
  },
  {
    "FechaHora": "28/07/2020 16:16:08",
    "Valor": "59,46"
  },
  {
    "FechaHora": "28/07/2020 16:17:04",
    "Valor": "58,8"
  },
  {
    "FechaHora": "28/07/2020 16:19:59",
    "Valor": "59,76"
  },
  {
    "FechaHora": "28/07/2020 16:20:06",
    "Valor": "59,87"
  },
  {
    "FechaHora": "28/07/2020 16:23:00",
    "Valor": "59,97"
  },
  {
    "FechaHora": "28/07/2020 16:23:09",
    "Valor": "60,02"
  },
  {
    "FechaHora": "28/07/2020 16:26:00",
    "Valor": "60,74"
  },
  {
    "FechaHora": "28/07/2020 16:26:09",
    "Valor": "60,66"
  },
  {
    "FechaHora": "28/07/2020 16:29:07",
    "Valor": "60,68"
  },
  {
    "FechaHora": "28/07/2020 16:29:12",
    "Valor": "60,69"
  },
  {
    "FechaHora": "28/07/2020 16:32:10",
    "Valor": "60"
  },
  {
    "FechaHora": "28/07/2020 16:32:13",
    "Valor": "59,99"
  },
  {
    "FechaHora": "28/07/2020 16:34:46",
    "Valor": "59,6"
  },
  {
    "FechaHora": "28/07/2020 16:35:19",
    "Valor": "59,37"
  },
  {
    "FechaHora": "28/07/2020 16:37:42",
    "Valor": "59,15"
  },
  {
    "FechaHora": "28/07/2020 16:38:20",
    "Valor": "59,11"
  },
  {
    "FechaHora": "28/07/2020 16:41:18",
    "Valor": "57,87"
  },
  {
    "FechaHora": "28/07/2020 16:41:22",
    "Valor": "57,92"
  },
  {
    "FechaHora": "28/07/2020 16:44:21",
    "Valor": "58,3"
  },
  {
    "FechaHora": "28/07/2020 16:44:24",
    "Valor": "58,37"
  },
  {
    "FechaHora": "28/07/2020 16:47:20",
    "Valor": "58,37"
  },
  {
    "FechaHora": "28/07/2020 16:47:30",
    "Valor": "58,35"
  },
  {
    "FechaHora": "28/07/2020 16:50:29",
    "Valor": "58,24"
  },
  {
    "FechaHora": "28/07/2020 16:50:35",
    "Valor": "58,18"
  },
  {
    "FechaHora": "28/07/2020 16:53:31",
    "Valor": "57,15"
  },
  {
    "FechaHora": "28/07/2020 16:53:39",
    "Valor": "57,2"
  },
  {
    "FechaHora": "28/07/2020 16:56:28",
    "Valor": "57,55"
  },
  {
    "FechaHora": "28/07/2020 16:56:42",
    "Valor": "57,58"
  },
  {
    "FechaHora": "28/07/2020 16:59:40",
    "Valor": "57,53"
  },
  {
    "FechaHora": "28/07/2020 16:59:43",
    "Valor": "57,55"
  },
  {
    "FechaHora": "28/07/2020 17:02:42",
    "Valor": "57,84"
  },
  {
    "FechaHora": "28/07/2020 17:02:59",
    "Valor": "57,82"
  },
  {
    "FechaHora": "28/07/2020 17:05:36",
    "Valor": "58,74"
  },
  {
    "FechaHora": "28/07/2020 17:06:46",
    "Valor": "58,93"
  },
  {
    "FechaHora": "28/07/2020 17:09:42",
    "Valor": "58,37"
  },
  {
    "FechaHora": "28/07/2020 17:09:49",
    "Valor": "58,35"
  },
  {
    "FechaHora": "28/07/2020 17:12:19",
    "Valor": "58,56"
  },
  {
    "FechaHora": "28/07/2020 17:12:49",
    "Valor": "58,38"
  },
  {
    "FechaHora": "28/07/2020 17:15:19",
    "Valor": "58,98"
  },
  {
    "FechaHora": "28/07/2020 17:15:52",
    "Valor": "58,96"
  },
  {
    "FechaHora": "28/07/2020 17:18:45",
    "Valor": "58,76"
  },
  {
    "FechaHora": "28/07/2020 17:18:52",
    "Valor": "58,71"
  },
  {
    "FechaHora": "28/07/2020 17:21:48",
    "Valor": "57,88"
  },
  {
    "FechaHora": "28/07/2020 17:21:57",
    "Valor": "57,9"
  },
  {
    "FechaHora": "28/07/2020 17:24:57",
    "Valor": "57,57"
  },
  {
    "FechaHora": "28/07/2020 17:25:00",
    "Valor": "57,56"
  },
  {
    "FechaHora": "28/07/2020 17:27:41",
    "Valor": "57,11"
  },
  {
    "FechaHora": "28/07/2020 17:28:09",
    "Valor": "57,06"
  },
  {
    "FechaHora": "28/07/2020 17:31:07",
    "Valor": "56,99"
  },
  {
    "FechaHora": "28/07/2020 17:31:10",
    "Valor": "56,97"
  },
  {
    "FechaHora": "28/07/2020 17:33:50",
    "Valor": "57,66"
  },
  {
    "FechaHora": "28/07/2020 17:34:25",
    "Valor": "57,62"
  },
  {
    "FechaHora": "28/07/2020 17:37:21",
    "Valor": "56,58"
  },
  {
    "FechaHora": "28/07/2020 17:37:25",
    "Valor": "56,55"
  },
  {
    "FechaHora": "28/07/2020 17:40:20",
    "Valor": "57,08"
  },
  {
    "FechaHora": "28/07/2020 17:40:32",
    "Valor": "57,14"
  },
  {
    "FechaHora": "28/07/2020 17:43:28",
    "Valor": "57,05"
  },
  {
    "FechaHora": "28/07/2020 17:43:37",
    "Valor": "57,03"
  },
  {
    "FechaHora": "28/07/2020 17:46:32",
    "Valor": "57,8"
  },
  {
    "FechaHora": "28/07/2020 17:46:40",
    "Valor": "57,84"
  },
  {
    "FechaHora": "28/07/2020 17:49:25",
    "Valor": "58,42"
  },
  {
    "FechaHora": "28/07/2020 17:49:42",
    "Valor": "58,45"
  },
  {
    "FechaHora": "28/07/2020 17:52:39",
    "Valor": "58,57"
  },
  {
    "FechaHora": "28/07/2020 17:53:00",
    "Valor": "58,61"
  },
  {
    "FechaHora": "28/07/2020 17:55:56",
    "Valor": "58,16"
  },
  {
    "FechaHora": "28/07/2020 17:56:02",
    "Valor": "58,17"
  },
  {
    "FechaHora": "28/07/2020 17:59:01",
    "Valor": "58,49"
  },
  {
    "FechaHora": "28/07/2020 17:59:12",
    "Valor": "58,52"
  },
  {
    "FechaHora": "28/07/2020 18:02:11",
    "Valor": "59,14"
  },
  {
    "FechaHora": "28/07/2020 18:02:16",
    "Valor": "59,16"
  },
  {
    "FechaHora": "28/07/2020 18:05:10",
    "Valor": "59,76"
  },
  {
    "FechaHora": "28/07/2020 18:05:16",
    "Valor": "59,73"
  },
  {
    "FechaHora": "28/07/2020 18:08:15",
    "Valor": "60,33"
  },
  {
    "FechaHora": "28/07/2020 18:08:18",
    "Valor": "60,3"
  },
  {
    "FechaHora": "28/07/2020 18:11:16",
    "Valor": "60,2"
  },
  {
    "FechaHora": "28/07/2020 18:11:23",
    "Valor": "60,15"
  },
  {
    "FechaHora": "28/07/2020 18:14:19",
    "Valor": "58,95"
  },
  {
    "FechaHora": "28/07/2020 18:14:23",
    "Valor": "58,99"
  },
  {
    "FechaHora": "28/07/2020 18:17:22",
    "Valor": "59,07"
  },
  {
    "FechaHora": "28/07/2020 18:17:25",
    "Valor": "59,1"
  },
  {
    "FechaHora": "28/07/2020 18:20:23",
    "Valor": "58,79"
  },
  {
    "FechaHora": "28/07/2020 18:20:26",
    "Valor": "58,81"
  },
  {
    "FechaHora": "28/07/2020 18:23:23",
    "Valor": "57,93"
  },
  {
    "FechaHora": "28/07/2020 18:23:27",
    "Valor": "57,9"
  },
  {
    "FechaHora": "28/07/2020 18:26:16",
    "Valor": "58,17"
  },
  {
    "FechaHora": "28/07/2020 18:26:32",
    "Valor": "58,14"
  },
  {
    "FechaHora": "28/07/2020 18:29:32",
    "Valor": "58,14"
  },
  {
    "FechaHora": "28/07/2020 18:29:37",
    "Valor": "58,13"
  },
  {
    "FechaHora": "28/07/2020 18:32:37",
    "Valor": "57,92"
  },
  {
    "FechaHora": "28/07/2020 18:32:40",
    "Valor": "57,93"
  },
  {
    "FechaHora": "28/07/2020 18:35:40",
    "Valor": "58,73"
  },
  {
    "FechaHora": "28/07/2020 18:35:43",
    "Valor": "58,75"
  },
  {
    "FechaHora": "28/07/2020 18:38:37",
    "Valor": "58,66"
  },
  {
    "FechaHora": "28/07/2020 18:38:43",
    "Valor": "58,63"
  },
  {
    "FechaHora": "28/07/2020 18:41:39",
    "Valor": "57,89"
  },
  {
    "FechaHora": "28/07/2020 18:41:52",
    "Valor": "57,91"
  },
  {
    "FechaHora": "28/07/2020 18:44:49",
    "Valor": "57,99"
  },
  {
    "FechaHora": "28/07/2020 18:44:56",
    "Valor": "58,03"
  },
  {
    "FechaHora": "28/07/2020 18:47:50",
    "Valor": "57,74"
  },
  {
    "FechaHora": "28/07/2020 18:47:58",
    "Valor": "57,68"
  },
  {
    "FechaHora": "28/07/2020 18:50:55",
    "Valor": "56,48"
  },
  {
    "FechaHora": "28/07/2020 18:51:03",
    "Valor": "56,33"
  },
  {
    "FechaHora": "28/07/2020 18:54:02",
    "Valor": "56,64"
  },
  {
    "FechaHora": "28/07/2020 18:54:06",
    "Valor": "56,72"
  },
  {
    "FechaHora": "28/07/2020 18:57:00",
    "Valor": "56,15"
  },
  {
    "FechaHora": "28/07/2020 18:57:14",
    "Valor": "56,03"
  },
  {
    "FechaHora": "28/07/2020 19:00:10",
    "Valor": "55,92"
  },
  {
    "FechaHora": "28/07/2020 19:00:19",
    "Valor": "56,01"
  },
  {
    "FechaHora": "28/07/2020 19:03:16",
    "Valor": "54,81"
  },
  {
    "FechaHora": "28/07/2020 19:03:25",
    "Valor": "55"
  },
  {
    "FechaHora": "28/07/2020 19:06:23",
    "Valor": "54,91"
  },
  {
    "FechaHora": "28/07/2020 19:06:26",
    "Valor": "54,95"
  },
  {
    "FechaHora": "28/07/2020 19:09:15",
    "Valor": "55,82"
  },
  {
    "FechaHora": "28/07/2020 19:09:37",
    "Valor": "55,88"
  },
  {
    "FechaHora": "28/07/2020 19:12:24",
    "Valor": "55,97"
  },
  {
    "FechaHora": "28/07/2020 19:13:02",
    "Valor": "55,92"
  },
  {
    "FechaHora": "28/07/2020 19:15:43",
    "Valor": "56,27"
  },
  {
    "FechaHora": "28/07/2020 19:16:10",
    "Valor": "56,17"
  },
  {
    "FechaHora": "28/07/2020 19:18:48",
    "Valor": "55,87"
  },
  {
    "FechaHora": "28/07/2020 19:19:16",
    "Valor": "56,08"
  },
  {
    "FechaHora": "28/07/2020 19:21:50",
    "Valor": "55,98"
  },
  {
    "FechaHora": "28/07/2020 19:22:21",
    "Valor": "55,96"
  },
  {
    "FechaHora": "28/07/2020 19:25:18",
    "Valor": "56,6"
  },
  {
    "FechaHora": "28/07/2020 19:25:21",
    "Valor": "56,63"
  },
  {
    "FechaHora": "28/07/2020 19:28:00",
    "Valor": "56,14"
  },
  {
    "FechaHora": "28/07/2020 19:28:27",
    "Valor": "56,4"
  },
  {
    "FechaHora": "28/07/2020 19:31:25",
    "Valor": "55,94"
  },
  {
    "FechaHora": "28/07/2020 19:31:28",
    "Valor": "55,93"
  },
  {
    "FechaHora": "28/07/2020 19:34:32",
    "Valor": "55,93"
  },
  {
    "FechaHora": "28/07/2020 19:34:36",
    "Valor": "55,89"
  },
  {
    "FechaHora": "28/07/2020 19:37:35",
    "Valor": "56,18"
  },
  {
    "FechaHora": "28/07/2020 19:37:43",
    "Valor": "56,23"
  },
  {
    "FechaHora": "28/07/2020 19:40:05",
    "Valor": "56,69"
  },
  {
    "FechaHora": "28/07/2020 19:40:49",
    "Valor": "56,84"
  },
  {
    "FechaHora": "28/07/2020 19:43:47",
    "Valor": "56,68"
  },
  {
    "FechaHora": "28/07/2020 19:43:50",
    "Valor": "56,65"
  },
  {
    "FechaHora": "28/07/2020 19:46:47",
    "Valor": "57,3"
  },
  {
    "FechaHora": "28/07/2020 19:46:52",
    "Valor": "57,25"
  },
  {
    "FechaHora": "28/07/2020 19:49:52",
    "Valor": "56,82"
  },
  {
    "FechaHora": "28/07/2020 19:49:56",
    "Valor": "56,77"
  },
  {
    "FechaHora": "28/07/2020 19:52:43",
    "Valor": "57,01"
  },
  {
    "FechaHora": "28/07/2020 19:52:56",
    "Valor": "56,95"
  },
  {
    "FechaHora": "28/07/2020 19:55:54",
    "Valor": "56,69"
  },
  {
    "FechaHora": "28/07/2020 19:56:00",
    "Valor": "56,73"
  },
  {
    "FechaHora": "28/07/2020 19:58:56",
    "Valor": "56,77"
  },
  {
    "FechaHora": "28/07/2020 19:59:09",
    "Valor": "56,81"
  },
  {
    "FechaHora": "28/07/2020 20:02:04",
    "Valor": "57,58"
  },
  {
    "FechaHora": "28/07/2020 20:02:11",
    "Valor": "57,55"
  },
  {
    "FechaHora": "28/07/2020 20:05:10",
    "Valor": "57,13"
  },
  {
    "FechaHora": "28/07/2020 20:05:15",
    "Valor": "57,1"
  },
  {
    "FechaHora": "28/07/2020 20:08:11",
    "Valor": "57,33"
  },
  {
    "FechaHora": "28/07/2020 20:08:17",
    "Valor": "57,37"
  },
  {
    "FechaHora": "28/07/2020 20:11:13",
    "Valor": "56,93"
  },
  {
    "FechaHora": "28/07/2020 20:11:28",
    "Valor": "56,96"
  },
  {
    "FechaHora": "28/07/2020 20:14:16",
    "Valor": "57,52"
  },
  {
    "FechaHora": "28/07/2020 20:14:28",
    "Valor": "57,53"
  },
  {
    "FechaHora": "28/07/2020 20:17:21",
    "Valor": "57,24"
  },
  {
    "FechaHora": "28/07/2020 20:17:30",
    "Valor": "57,23"
  },
  {
    "FechaHora": "28/07/2020 20:20:24",
    "Valor": "57,41"
  },
  {
    "FechaHora": "28/07/2020 20:20:34",
    "Valor": "57,37"
  },
  {
    "FechaHora": "28/07/2020 20:23:29",
    "Valor": "57,58"
  },
  {
    "FechaHora": "28/07/2020 20:23:38",
    "Valor": "57,51"
  },
  {
    "FechaHora": "28/07/2020 20:26:33",
    "Valor": "57,6"
  },
  {
    "FechaHora": "28/07/2020 20:26:43",
    "Valor": "57,37"
  },
  {
    "FechaHora": "28/07/2020 20:28:59",
    "Valor": "56,94"
  },
  {
    "FechaHora": "28/07/2020 20:29:47",
    "Valor": "56,89"
  },
  {
    "FechaHora": "28/07/2020 20:32:41",
    "Valor": "56,56"
  },
  {
    "FechaHora": "28/07/2020 20:32:53",
    "Valor": "56,47"
  },
  {
    "FechaHora": "28/07/2020 20:35:44",
    "Valor": "56,61"
  },
  {
    "FechaHora": "28/07/2020 20:35:56",
    "Valor": "56,33"
  },
  {
    "FechaHora": "28/07/2020 20:38:47",
    "Valor": "56,33"
  },
  {
    "FechaHora": "28/07/2020 20:38:57",
    "Valor": "56,23"
  },
  {
    "FechaHora": "28/07/2020 20:41:52",
    "Valor": "56,41"
  },
  {
    "FechaHora": "28/07/2020 20:42:05",
    "Valor": "56,33"
  },
  {
    "FechaHora": "28/07/2020 20:44:56",
    "Valor": "56,09"
  },
  {
    "FechaHora": "28/07/2020 20:45:08",
    "Valor": "56,14"
  },
  {
    "FechaHora": "28/07/2020 20:48:06",
    "Valor": "57,31"
  },
  {
    "FechaHora": "28/07/2020 20:48:15",
    "Valor": "57,35"
  },
  {
    "FechaHora": "28/07/2020 20:51:07",
    "Valor": "56,67"
  },
  {
    "FechaHora": "28/07/2020 20:51:19",
    "Valor": "56,85"
  },
  {
    "FechaHora": "28/07/2020 20:54:10",
    "Valor": "56,64"
  },
  {
    "FechaHora": "28/07/2020 20:54:21",
    "Valor": "56,61"
  },
  {
    "FechaHora": "28/07/2020 20:56:40",
    "Valor": "56,61"
  },
  {
    "FechaHora": "28/07/2020 20:57:27",
    "Valor": "56,76"
  },
  {
    "FechaHora": "28/07/2020 20:59:46",
    "Valor": "56,42"
  },
  {
    "FechaHora": "28/07/2020 21:00:20",
    "Valor": "56,32"
  },
  {
    "FechaHora": "28/07/2020 21:00:36",
    "Valor": "56,38"
  },
  {
    "FechaHora": "28/07/2020 21:03:35",
    "Valor": "56,43"
  },
  {
    "FechaHora": "28/07/2020 21:03:38",
    "Valor": "56,46"
  },
  {
    "FechaHora": "28/07/2020 21:06:34",
    "Valor": "56,65"
  },
  {
    "FechaHora": "28/07/2020 21:06:40",
    "Valor": "56,7"
  },
  {
    "FechaHora": "28/07/2020 21:09:34",
    "Valor": "56,71"
  },
  {
    "FechaHora": "28/07/2020 21:09:40",
    "Valor": "56,73"
  },
  {
    "FechaHora": "28/07/2020 21:12:40",
    "Valor": "56,45"
  },
  {
    "FechaHora": "28/07/2020 21:12:45",
    "Valor": "56,42"
  },
  {
    "FechaHora": "28/07/2020 21:15:42",
    "Valor": "56,72"
  },
  {
    "FechaHora": "28/07/2020 21:15:48",
    "Valor": "56,76"
  },
  {
    "FechaHora": "28/07/2020 21:18:47",
    "Valor": "57,27"
  },
  {
    "FechaHora": "28/07/2020 21:19:00",
    "Valor": "57,3"
  },
  {
    "FechaHora": "28/07/2020 21:21:53",
    "Valor": "57,2"
  },
  {
    "FechaHora": "28/07/2020 21:22:00",
    "Valor": "57,4"
  },
  {
    "FechaHora": "28/07/2020 21:24:55",
    "Valor": "56,9"
  },
  {
    "FechaHora": "28/07/2020 21:25:04",
    "Valor": "56,98"
  },
  {
    "FechaHora": "28/07/2020 21:28:00",
    "Valor": "57,75"
  },
  {
    "FechaHora": "28/07/2020 21:28:07",
    "Valor": "57,63"
  },
  {
    "FechaHora": "28/07/2020 21:30:50",
    "Valor": "57,86"
  },
  {
    "FechaHora": "28/07/2020 21:31:13",
    "Valor": "57,99"
  },
  {
    "FechaHora": "28/07/2020 21:34:11",
    "Valor": "58,13"
  },
  {
    "FechaHora": "28/07/2020 21:34:20",
    "Valor": "58,18"
  },
  {
    "FechaHora": "28/07/2020 21:37:17",
    "Valor": "58,85"
  },
  {
    "FechaHora": "28/07/2020 21:37:20",
    "Valor": "58,88"
  },
  {
    "FechaHora": "28/07/2020 21:40:11",
    "Valor": "59,08"
  },
  {
    "FechaHora": "28/07/2020 21:40:20",
    "Valor": "59,13"
  },
  {
    "FechaHora": "28/07/2020 21:43:12",
    "Valor": "59,61"
  },
  {
    "FechaHora": "28/07/2020 21:43:24",
    "Valor": "59,59"
  },
  {
    "FechaHora": "28/07/2020 21:46:22",
    "Valor": "59,59"
  },
  {
    "FechaHora": "28/07/2020 21:46:33",
    "Valor": "59,61"
  },
  {
    "FechaHora": "28/07/2020 21:49:34",
    "Valor": "59,61"
  },
  {
    "FechaHora": "28/07/2020 21:50:01",
    "Valor": "59,69"
  },
  {
    "FechaHora": "28/07/2020 21:52:38",
    "Valor": "59,77"
  },
  {
    "FechaHora": "28/07/2020 21:53:02",
    "Valor": "59,86"
  },
  {
    "FechaHora": "28/07/2020 21:56:00",
    "Valor": "60,81"
  },
  {
    "FechaHora": "28/07/2020 21:56:04",
    "Valor": "60,79"
  },
  {
    "FechaHora": "28/07/2020 21:58:39",
    "Valor": "61,12"
  },
  {
    "FechaHora": "28/07/2020 21:59:04",
    "Valor": "61,3"
  },
  {
    "FechaHora": "28/07/2020 22:01:44",
    "Valor": "60,82"
  },
  {
    "FechaHora": "28/07/2020 22:02:17",
    "Valor": "60,79"
  },
  {
    "FechaHora": "28/07/2020 22:05:17",
    "Valor": "60,95"
  },
  {
    "FechaHora": "28/07/2020 22:05:20",
    "Valor": "60,96"
  },
  {
    "FechaHora": "28/07/2020 22:07:52",
    "Valor": "60,83"
  },
  {
    "FechaHora": "28/07/2020 22:08:20",
    "Valor": "61,01"
  },
  {
    "FechaHora": "28/07/2020 22:10:57",
    "Valor": "62,04"
  },
  {
    "FechaHora": "28/07/2020 22:11:32",
    "Valor": "61,99"
  },
  {
    "FechaHora": "28/07/2020 22:13:58",
    "Valor": "62,05"
  },
  {
    "FechaHora": "28/07/2020 22:14:41",
    "Valor": "62,27"
  },
  {
    "FechaHora": "28/07/2020 22:17:37",
    "Valor": "61,65"
  },
  {
    "FechaHora": "28/07/2020 22:17:43",
    "Valor": "61,67"
  },
  {
    "FechaHora": "28/07/2020 22:20:36",
    "Valor": "61,58"
  },
  {
    "FechaHora": "28/07/2020 22:20:43",
    "Valor": "61,55"
  },
  {
    "FechaHora": "28/07/2020 22:23:42",
    "Valor": "60,83"
  },
  {
    "FechaHora": "28/07/2020 22:23:53",
    "Valor": "60,9"
  },
  {
    "FechaHora": "28/07/2020 22:26:48",
    "Valor": "61,54"
  },
  {
    "FechaHora": "28/07/2020 22:27:00",
    "Valor": "61,51"
  },
  {
    "FechaHora": "28/07/2020 22:29:58",
    "Valor": "61,8"
  },
  {
    "FechaHora": "28/07/2020 22:30:03",
    "Valor": "61,75"
  },
  {
    "FechaHora": "28/07/2020 22:32:59",
    "Valor": "61,86"
  },
  {
    "FechaHora": "28/07/2020 22:33:10",
    "Valor": "61,87"
  },
  {
    "FechaHora": "28/07/2020 22:36:09",
    "Valor": "62,03"
  },
  {
    "FechaHora": "28/07/2020 22:36:15",
    "Valor": "62,05"
  },
  {
    "FechaHora": "28/07/2020 22:39:12",
    "Valor": "62,33"
  },
  {
    "FechaHora": "28/07/2020 22:39:24",
    "Valor": "62,45"
  },
  {
    "FechaHora": "28/07/2020 22:42:13",
    "Valor": "64,8"
  },
  {
    "FechaHora": "28/07/2020 22:42:28",
    "Valor": "65,24"
  },
  {
    "FechaHora": "28/07/2020 22:45:27",
    "Valor": "69,95"
  },
  {
    "FechaHora": "28/07/2020 22:45:30",
    "Valor": "70,03"
  },
  {
    "FechaHora": "28/07/2020 22:48:28",
    "Valor": "72,59"
  },
  {
    "FechaHora": "28/07/2020 22:48:36",
    "Valor": "72,66"
  },
  {
    "FechaHora": "28/07/2020 22:51:32",
    "Valor": "74,04"
  },
  {
    "FechaHora": "28/07/2020 22:51:42",
    "Valor": "73,99"
  },
  {
    "FechaHora": "28/07/2020 22:54:32",
    "Valor": "74,54"
  },
  {
    "FechaHora": "28/07/2020 22:54:42",
    "Valor": "74,43"
  },
  {
    "FechaHora": "28/07/2020 22:57:35",
    "Valor": "74,54"
  },
  {
    "FechaHora": "28/07/2020 22:57:44",
    "Valor": "74,35"
  },
  {
    "FechaHora": "28/07/2020 23:00:43",
    "Valor": "74,07"
  },
  {
    "FechaHora": "28/07/2020 23:00:46",
    "Valor": "74,11"
  },
  {
    "FechaHora": "28/07/2020 23:03:39",
    "Valor": "74,57"
  },
  {
    "FechaHora": "28/07/2020 23:03:47",
    "Valor": "74,66"
  },
  {
    "FechaHora": "28/07/2020 23:06:46",
    "Valor": "74,42"
  },
  {
    "FechaHora": "28/07/2020 23:06:57",
    "Valor": "74,46"
  },
  {
    "FechaHora": "28/07/2020 23:09:57",
    "Valor": "74,02"
  },
  {
    "FechaHora": "28/07/2020 23:10:01",
    "Valor": "74,09"
  },
  {
    "FechaHora": "28/07/2020 23:12:53",
    "Valor": "74,32"
  },
  {
    "FechaHora": "28/07/2020 23:13:21",
    "Valor": "74,31"
  },
  {
    "FechaHora": "28/07/2020 23:16:26",
    "Valor": "74,32"
  },
  {
    "FechaHora": "28/07/2020 23:16:33",
    "Valor": "74,19"
  },
  {
    "FechaHora": "28/07/2020 23:19:27",
    "Valor": "74,1"
  },
  {
    "FechaHora": "28/07/2020 23:19:34",
    "Valor": "74,05"
  },
  {
    "FechaHora": "28/07/2020 23:22:32",
    "Valor": "74,5"
  },
  {
    "FechaHora": "28/07/2020 23:22:36",
    "Valor": "74,43"
  },
  {
    "FechaHora": "28/07/2020 23:25:06",
    "Valor": "74,54"
  },
  {
    "FechaHora": "28/07/2020 23:25:43",
    "Valor": "74,65"
  },
  {
    "FechaHora": "28/07/2020 23:28:42",
    "Valor": "75,04"
  },
  {
    "FechaHora": "28/07/2020 23:28:45",
    "Valor": "75,09"
  },
  {
    "FechaHora": "28/07/2020 23:31:44",
    "Valor": "75,46"
  },
  {
    "FechaHora": "28/07/2020 23:31:47",
    "Valor": "75,52"
  },
  {
    "FechaHora": "28/07/2020 23:34:21",
    "Valor": "75,14"
  },
  {
    "FechaHora": "28/07/2020 23:34:52",
    "Valor": "75,2"
  },
  {
    "FechaHora": "28/07/2020 23:37:48",
    "Valor": "74,95"
  },
  {
    "FechaHora": "28/07/2020 23:37:53",
    "Valor": "74,98"
  },
  {
    "FechaHora": "28/07/2020 23:40:53",
    "Valor": "74,99"
  },
  {
    "FechaHora": "28/07/2020 23:40:56",
    "Valor": "74,94"
  },
  {
    "FechaHora": "28/07/2020 23:43:51",
    "Valor": "74,63"
  },
  {
    "FechaHora": "28/07/2020 23:43:57",
    "Valor": "74,72"
  },
  {
    "FechaHora": "28/07/2020 23:46:55",
    "Valor": "74,65"
  },
  {
    "FechaHora": "28/07/2020 23:47:02",
    "Valor": "74,68"
  },
  {
    "FechaHora": "28/07/2020 23:50:02",
    "Valor": "74,33"
  },
  {
    "FechaHora": "28/07/2020 23:50:05",
    "Valor": "74,31"
  },
  {
    "FechaHora": "28/07/2020 23:52:27",
    "Valor": "74,02"
  },
  {
    "FechaHora": "28/07/2020 23:53:11",
    "Valor": "72,88"
  },
  {
    "FechaHora": "28/07/2020 23:55:44",
    "Valor": "72,31"
  },
  {
    "FechaHora": "28/07/2020 23:56:21",
    "Valor": "72,78"
  },
  {
    "FechaHora": "28/07/2020 23:59:19",
    "Valor": "72,68"
  },
  {
    "FechaHora": "28/07/2020 23:59:25",
    "Valor": "72,62"
  },
  {
    "FechaHora": "29/07/2020 00:02:22",
    "Valor": "72,55"
  },
  {
    "FechaHora": "29/07/2020 00:02:26",
    "Valor": "72,49"
  },
  {
    "FechaHora": "29/07/2020 00:05:24",
    "Valor": "72,86"
  },
  {
    "FechaHora": "29/07/2020 00:05:27",
    "Valor": "72,88"
  },
  {
    "FechaHora": "29/07/2020 00:08:25",
    "Valor": "73,21"
  },
  {
    "FechaHora": "29/07/2020 00:08:31",
    "Valor": "73,35"
  },
  {
    "FechaHora": "29/07/2020 00:11:31",
    "Valor": "74,02"
  },
  {
    "FechaHora": "29/07/2020 00:11:35",
    "Valor": "73,96"
  },
  {
    "FechaHora": "29/07/2020 00:14:33",
    "Valor": "74,09"
  },
  {
    "FechaHora": "29/07/2020 00:14:36",
    "Valor": "74,12"
  },
  {
    "FechaHora": "29/07/2020 00:17:33",
    "Valor": "74,91"
  },
  {
    "FechaHora": "29/07/2020 00:17:36",
    "Valor": "74,85"
  },
  {
    "FechaHora": "29/07/2020 00:20:34",
    "Valor": "73,32"
  },
  {
    "FechaHora": "29/07/2020 00:20:38",
    "Valor": "73,45"
  },
  {
    "FechaHora": "29/07/2020 00:23:31",
    "Valor": "72,93"
  },
  {
    "FechaHora": "29/07/2020 00:23:49",
    "Valor": "73,02"
  },
  {
    "FechaHora": "29/07/2020 00:26:43",
    "Valor": "72,36"
  },
  {
    "FechaHora": "29/07/2020 00:26:49",
    "Valor": "72,32"
  },
  {
    "FechaHora": "29/07/2020 00:29:48",
    "Valor": "71,23"
  },
  {
    "FechaHora": "29/07/2020 00:29:54",
    "Valor": "71,18"
  },
  {
    "FechaHora": "29/07/2020 00:32:53",
    "Valor": "71,17"
  },
  {
    "FechaHora": "29/07/2020 00:33:35",
    "Valor": "71,41"
  },
  {
    "FechaHora": "29/07/2020 00:36:35",
    "Valor": "71"
  },
  {
    "FechaHora": "29/07/2020 00:36:59",
    "Valor": "71,06"
  },
  {
    "FechaHora": "29/07/2020 00:39:55",
    "Valor": "72,13"
  },
  {
    "FechaHora": "29/07/2020 00:40:01",
    "Valor": "72,22"
  },
  {
    "FechaHora": "29/07/2020 00:42:53",
    "Valor": "71,43"
  },
  {
    "FechaHora": "29/07/2020 00:43:03",
    "Valor": "71,46"
  },
  {
    "FechaHora": "29/07/2020 00:46:12",
    "Valor": "71,47"
  },
  {
    "FechaHora": "29/07/2020 00:46:20",
    "Valor": "71,62"
  },
  {
    "FechaHora": "29/07/2020 00:49:16",
    "Valor": "70,63"
  },
  {
    "FechaHora": "29/07/2020 00:49:25",
    "Valor": "70,62"
  },
  {
    "FechaHora": "29/07/2020 00:52:15",
    "Valor": "70,67"
  },
  {
    "FechaHora": "29/07/2020 00:52:30",
    "Valor": "70,74"
  },
  {
    "FechaHora": "29/07/2020 00:55:25",
    "Valor": "71,11"
  },
  {
    "FechaHora": "29/07/2020 00:55:32",
    "Valor": "71,06"
  },
  {
    "FechaHora": "29/07/2020 00:58:27",
    "Valor": "71,07"
  },
  {
    "FechaHora": "29/07/2020 00:58:37",
    "Valor": "71"
  },
  {
    "FechaHora": "29/07/2020 01:01:35",
    "Valor": "70,84"
  },
  {
    "FechaHora": "29/07/2020 01:01:40",
    "Valor": "70,9"
  },
  {
    "FechaHora": "29/07/2020 01:04:28",
    "Valor": "71,26"
  },
  {
    "FechaHora": "29/07/2020 01:05:18",
    "Valor": "71,14"
  },
  {
    "FechaHora": "29/07/2020 01:08:11",
    "Valor": "71,47"
  },
  {
    "FechaHora": "29/07/2020 01:08:18",
    "Valor": "71,48"
  },
  {
    "FechaHora": "29/07/2020 01:10:55",
    "Valor": "72,38"
  },
  {
    "FechaHora": "29/07/2020 01:11:25",
    "Valor": "72,43"
  },
  {
    "FechaHora": "29/07/2020 01:14:20",
    "Valor": "72,13"
  },
  {
    "FechaHora": "29/07/2020 01:14:27",
    "Valor": "72,15"
  },
  {
    "FechaHora": "29/07/2020 01:17:22",
    "Valor": "71,77"
  },
  {
    "FechaHora": "29/07/2020 01:17:39",
    "Valor": "71,72"
  },
  {
    "FechaHora": "29/07/2020 01:20:26",
    "Valor": "71,54"
  },
  {
    "FechaHora": "29/07/2020 01:20:39",
    "Valor": "71,49"
  },
  {
    "FechaHora": "29/07/2020 01:23:33",
    "Valor": "71,68"
  },
  {
    "FechaHora": "29/07/2020 01:23:45",
    "Valor": "71,71"
  },
  {
    "FechaHora": "29/07/2020 01:27:00",
    "Valor": "71,71"
  },
  {
    "FechaHora": "29/07/2020 01:27:31",
    "Valor": "71,77"
  },
  {
    "FechaHora": "29/07/2020 01:30:30",
    "Valor": "71,02"
  },
  {
    "FechaHora": "29/07/2020 01:30:37",
    "Valor": "71,05"
  },
  {
    "FechaHora": "29/07/2020 01:33:36",
    "Valor": "71,13"
  },
  {
    "FechaHora": "29/07/2020 01:33:39",
    "Valor": "71,09"
  },
  {
    "FechaHora": "29/07/2020 01:36:37",
    "Valor": "71,6"
  },
  {
    "FechaHora": "29/07/2020 01:36:40",
    "Valor": "71,58"
  },
  {
    "FechaHora": "29/07/2020 01:39:12",
    "Valor": "71,29"
  },
  {
    "FechaHora": "29/07/2020 01:39:42",
    "Valor": "71,47"
  },
  {
    "FechaHora": "29/07/2020 01:42:16",
    "Valor": "71,9"
  },
  {
    "FechaHora": "29/07/2020 01:42:57",
    "Valor": "71,62"
  },
  {
    "FechaHora": "29/07/2020 01:45:48",
    "Valor": "71,14"
  },
  {
    "FechaHora": "29/07/2020 01:45:59",
    "Valor": "71,11"
  },
  {
    "FechaHora": "29/07/2020 01:48:55",
    "Valor": "71,56"
  },
  {
    "FechaHora": "29/07/2020 01:49:00",
    "Valor": "71,53"
  },
  {
    "FechaHora": "29/07/2020 01:51:36",
    "Valor": "72,1"
  },
  {
    "FechaHora": "29/07/2020 01:52:05",
    "Valor": "72,24"
  },
  {
    "FechaHora": "29/07/2020 01:54:31",
    "Valor": "72,37"
  },
  {
    "FechaHora": "29/07/2020 01:55:15",
    "Valor": "72,61"
  },
  {
    "FechaHora": "29/07/2020 01:57:46",
    "Valor": "72,95"
  },
  {
    "FechaHora": "29/07/2020 01:58:16",
    "Valor": "72,96"
  },
  {
    "FechaHora": "29/07/2020 02:01:15",
    "Valor": "73,57"
  },
  {
    "FechaHora": "29/07/2020 02:01:23",
    "Valor": "73,62"
  },
  {
    "FechaHora": "29/07/2020 02:04:20",
    "Valor": "73,26"
  },
  {
    "FechaHora": "29/07/2020 02:04:25",
    "Valor": "73,36"
  },
  {
    "FechaHora": "29/07/2020 02:07:24",
    "Valor": "73,86"
  },
  {
    "FechaHora": "29/07/2020 02:07:29",
    "Valor": "73,94"
  },
  {
    "FechaHora": "29/07/2020 02:10:23",
    "Valor": "73,81"
  },
  {
    "FechaHora": "29/07/2020 02:10:33",
    "Valor": "73,77"
  },
  {
    "FechaHora": "29/07/2020 02:13:30",
    "Valor": "73,67"
  },
  {
    "FechaHora": "29/07/2020 02:13:33",
    "Valor": "73,63"
  },
  {
    "FechaHora": "29/07/2020 02:16:00",
    "Valor": "73,7"
  },
  {
    "FechaHora": "29/07/2020 02:16:37",
    "Valor": "73,77"
  },
  {
    "FechaHora": "29/07/2020 02:19:33",
    "Valor": "73,6"
  },
  {
    "FechaHora": "29/07/2020 02:19:39",
    "Valor": "73,67"
  },
  {
    "FechaHora": "29/07/2020 02:22:13",
    "Valor": "73,75"
  },
  {
    "FechaHora": "29/07/2020 02:22:42",
    "Valor": "73,81"
  },
  {
    "FechaHora": "29/07/2020 02:25:35",
    "Valor": "73,81"
  },
  {
    "FechaHora": "29/07/2020 02:25:43",
    "Valor": "73,85"
  },
  {
    "FechaHora": "29/07/2020 02:28:39",
    "Valor": "73,82"
  },
  {
    "FechaHora": "29/07/2020 02:28:43",
    "Valor": "73,81"
  },
  {
    "FechaHora": "29/07/2020 02:31:14",
    "Valor": "74,15"
  },
  {
    "FechaHora": "29/07/2020 02:31:47",
    "Valor": "74,27"
  },
  {
    "FechaHora": "29/07/2020 02:34:20",
    "Valor": "74,47"
  },
  {
    "FechaHora": "29/07/2020 02:34:49",
    "Valor": "74,43"
  },
  {
    "FechaHora": "29/07/2020 02:37:43",
    "Valor": "74,94"
  },
  {
    "FechaHora": "29/07/2020 02:38:15",
    "Valor": "74,84"
  },
  {
    "FechaHora": "29/07/2020 02:41:10",
    "Valor": "75,36"
  },
  {
    "FechaHora": "29/07/2020 02:41:22",
    "Valor": "75,42"
  },
  {
    "FechaHora": "29/07/2020 02:44:22",
    "Valor": "75,42"
  },
  {
    "FechaHora": "29/07/2020 02:44:26",
    "Valor": "75,46"
  },
  {
    "FechaHora": "29/07/2020 02:47:21",
    "Valor": "75,55"
  },
  {
    "FechaHora": "29/07/2020 02:47:54",
    "Valor": "75,62"
  },
  {
    "FechaHora": "29/07/2020 02:51:01",
    "Valor": "75,63"
  },
  {
    "FechaHora": "29/07/2020 02:51:04",
    "Valor": "75,73"
  },
  {
    "FechaHora": "29/07/2020 02:54:00",
    "Valor": "76,33"
  },
  {
    "FechaHora": "29/07/2020 02:54:05",
    "Valor": "76,42"
  },
  {
    "FechaHora": "29/07/2020 02:56:43",
    "Valor": "76,26"
  },
  {
    "FechaHora": "29/07/2020 02:57:15",
    "Valor": "76,29"
  },
  {
    "FechaHora": "29/07/2020 02:59:47",
    "Valor": "76,68"
  },
  {
    "FechaHora": "29/07/2020 03:00:18",
    "Valor": "76,87"
  },
  {
    "FechaHora": "29/07/2020 03:02:53",
    "Valor": "76,84"
  },
  {
    "FechaHora": "29/07/2020 03:03:30",
    "Valor": "76,94"
  },
  {
    "FechaHora": "29/07/2020 03:06:26",
    "Valor": "77,05"
  },
  {
    "FechaHora": "29/07/2020 03:06:40",
    "Valor": "77,1"
  },
  {
    "FechaHora": "29/07/2020 03:09:28",
    "Valor": "77,49"
  },
  {
    "FechaHora": "29/07/2020 03:09:44",
    "Valor": "77,66"
  },
  {
    "FechaHora": "29/07/2020 03:12:36",
    "Valor": "77,13"
  },
  {
    "FechaHora": "29/07/2020 03:12:50",
    "Valor": "77,22"
  },
  {
    "FechaHora": "29/07/2020 03:15:43",
    "Valor": "76,95"
  },
  {
    "FechaHora": "29/07/2020 03:15:51",
    "Valor": "76,76"
  },
  {
    "FechaHora": "29/07/2020 03:18:41",
    "Valor": "76,5"
  },
  {
    "FechaHora": "29/07/2020 03:18:56",
    "Valor": "76,48"
  },
  {
    "FechaHora": "29/07/2020 03:21:56",
    "Valor": "76,21"
  },
  {
    "FechaHora": "29/07/2020 03:21:59",
    "Valor": "76,14"
  },
  {
    "FechaHora": "29/07/2020 03:24:58",
    "Valor": "75,97"
  },
  {
    "FechaHora": "29/07/2020 03:25:01",
    "Valor": "75,9"
  },
  {
    "FechaHora": "29/07/2020 03:28:05",
    "Valor": "75,89"
  },
  {
    "FechaHora": "29/07/2020 03:28:11",
    "Valor": "75,98"
  },
  {
    "FechaHora": "29/07/2020 03:31:11",
    "Valor": "75,83"
  },
  {
    "FechaHora": "29/07/2020 03:31:17",
    "Valor": "75,92"
  },
  {
    "FechaHora": "29/07/2020 03:34:47",
    "Valor": "75,92"
  },
  {
    "FechaHora": "29/07/2020 03:34:50",
    "Valor": "75,96"
  },
  {
    "FechaHora": "29/07/2020 03:37:19",
    "Valor": "75,96"
  },
  {
    "FechaHora": "29/07/2020 03:37:59",
    "Valor": "76,08"
  },
  {
    "FechaHora": "29/07/2020 03:40:35",
    "Valor": "75,96"
  },
  {
    "FechaHora": "29/07/2020 03:41:04",
    "Valor": "76,13"
  },
  {
    "FechaHora": "29/07/2020 03:44:01",
    "Valor": "76,36"
  },
  {
    "FechaHora": "29/07/2020 03:44:06",
    "Valor": "76,33"
  },
  {
    "FechaHora": "29/07/2020 03:47:05",
    "Valor": "76,35"
  },
  {
    "FechaHora": "29/07/2020 03:47:12",
    "Valor": "76,31"
  },
  {
    "FechaHora": "29/07/2020 03:49:37",
    "Valor": "76,53"
  },
  {
    "FechaHora": "29/07/2020 03:50:17",
    "Valor": "76,37"
  },
  {
    "FechaHora": "29/07/2020 03:53:14",
    "Valor": "76,33"
  },
  {
    "FechaHora": "29/07/2020 03:53:17",
    "Valor": "76,35"
  },
  {
    "FechaHora": "29/07/2020 03:55:44",
    "Valor": "76,78"
  },
  {
    "FechaHora": "29/07/2020 03:56:19",
    "Valor": "76,83"
  },
  {
    "FechaHora": "29/07/2020 03:59:21",
    "Valor": "76,84"
  },
  {
    "FechaHora": "29/07/2020 03:59:28",
    "Valor": "76,87"
  },
  {
    "FechaHora": "29/07/2020 04:02:25",
    "Valor": "76,85"
  },
  {
    "FechaHora": "29/07/2020 04:02:32",
    "Valor": "76,79"
  },
  {
    "FechaHora": "29/07/2020 04:05:18",
    "Valor": "77,09"
  },
  {
    "FechaHora": "29/07/2020 04:05:33",
    "Valor": "77,06"
  },
  {
    "FechaHora": "29/07/2020 04:08:32",
    "Valor": "76,82"
  },
  {
    "FechaHora": "29/07/2020 04:08:39",
    "Valor": "76,77"
  },
  {
    "FechaHora": "29/07/2020 04:11:34",
    "Valor": "77,24"
  },
  {
    "FechaHora": "29/07/2020 04:11:39",
    "Valor": "77,21"
  },
  {
    "FechaHora": "29/07/2020 04:14:39",
    "Valor": "77,63"
  },
  {
    "FechaHora": "29/07/2020 04:14:42",
    "Valor": "77,59"
  },
  {
    "FechaHora": "29/07/2020 04:17:14",
    "Valor": "77,76"
  },
  {
    "FechaHora": "29/07/2020 04:17:47",
    "Valor": "77,42"
  },
  {
    "FechaHora": "29/07/2020 04:20:44",
    "Valor": "77,23"
  },
  {
    "FechaHora": "29/07/2020 04:20:47",
    "Valor": "77,25"
  },
  {
    "FechaHora": "29/07/2020 04:23:42",
    "Valor": "77,15"
  },
  {
    "FechaHora": "29/07/2020 04:23:48",
    "Valor": "77,12"
  },
  {
    "FechaHora": "29/07/2020 04:26:15",
    "Valor": "77,2"
  },
  {
    "FechaHora": "29/07/2020 04:26:48",
    "Valor": "77,29"
  },
  {
    "FechaHora": "29/07/2020 04:29:18",
    "Valor": "77,25"
  },
  {
    "FechaHora": "29/07/2020 04:29:59",
    "Valor": "77,32"
  },
  {
    "FechaHora": "29/07/2020 04:32:57",
    "Valor": "77,56"
  },
  {
    "FechaHora": "29/07/2020 04:33:04",
    "Valor": "77,51"
  },
  {
    "FechaHora": "29/07/2020 04:35:58",
    "Valor": "77,57"
  },
  {
    "FechaHora": "29/07/2020 04:36:04",
    "Valor": "77,6"
  },
  {
    "FechaHora": "29/07/2020 04:38:56",
    "Valor": "77,91"
  },
  {
    "FechaHora": "29/07/2020 04:39:06",
    "Valor": "77,85"
  },
  {
    "FechaHora": "29/07/2020 04:42:07",
    "Valor": "77,86"
  },
  {
    "FechaHora": "29/07/2020 04:42:12",
    "Valor": "77,88"
  },
  {
    "FechaHora": "29/07/2020 04:45:09",
    "Valor": "77,94"
  },
  {
    "FechaHora": "29/07/2020 04:45:12",
    "Valor": "77,93"
  },
  {
    "FechaHora": "29/07/2020 04:48:09",
    "Valor": "77,91"
  },
  {
    "FechaHora": "29/07/2020 04:48:25",
    "Valor": "77,87"
  },
  {
    "FechaHora": "29/07/2020 04:51:17",
    "Valor": "77,63"
  },
  {
    "FechaHora": "29/07/2020 04:51:30",
    "Valor": "77,61"
  },
  {
    "FechaHora": "29/07/2020 04:54:28",
    "Valor": "77,66"
  },
  {
    "FechaHora": "29/07/2020 04:54:33",
    "Valor": "77,7"
  },
  {
    "FechaHora": "29/07/2020 04:57:24",
    "Valor": "78,07"
  },
  {
    "FechaHora": "29/07/2020 04:57:35",
    "Valor": "78,05"
  },
  {
    "FechaHora": "29/07/2020 05:00:35",
    "Valor": "78,3"
  },
  {
    "FechaHora": "29/07/2020 05:00:43",
    "Valor": "78,32"
  },
  {
    "FechaHora": "29/07/2020 05:03:42",
    "Valor": "78,72"
  },
  {
    "FechaHora": "29/07/2020 05:03:45",
    "Valor": "78,74"
  },
  {
    "FechaHora": "29/07/2020 05:06:35",
    "Valor": "78,89"
  },
  {
    "FechaHora": "29/07/2020 05:06:54",
    "Valor": "78,9"
  },
  {
    "FechaHora": "29/07/2020 05:09:39",
    "Valor": "79,03"
  },
  {
    "FechaHora": "29/07/2020 05:10:05",
    "Valor": "79,06"
  },
  {
    "FechaHora": "29/07/2020 05:12:40",
    "Valor": "79,23"
  },
  {
    "FechaHora": "29/07/2020 05:13:05",
    "Valor": "79,22"
  },
  {
    "FechaHora": "29/07/2020 05:16:04",
    "Valor": "79,2"
  },
  {
    "FechaHora": "29/07/2020 05:16:07",
    "Valor": "79,19"
  },
  {
    "FechaHora": "29/07/2020 05:19:04",
    "Valor": "79,04"
  },
  {
    "FechaHora": "29/07/2020 05:19:08",
    "Valor": "78,99"
  },
  {
    "FechaHora": "29/07/2020 05:22:06",
    "Valor": "78,14"
  },
  {
    "FechaHora": "29/07/2020 05:22:19",
    "Valor": "78,21"
  },
  {
    "FechaHora": "29/07/2020 05:25:13",
    "Valor": "78,06"
  },
  {
    "FechaHora": "29/07/2020 05:25:50",
    "Valor": "78,1"
  },
  {
    "FechaHora": "29/07/2020 05:28:30",
    "Valor": "78,29"
  },
  {
    "FechaHora": "29/07/2020 05:28:57",
    "Valor": "78,85"
  },
  {
    "FechaHora": "29/07/2020 05:31:55",
    "Valor": "78,53"
  },
  {
    "FechaHora": "29/07/2020 05:32:03",
    "Valor": "78,55"
  },
  {
    "FechaHora": "29/07/2020 05:35:00",
    "Valor": "78,99"
  },
  {
    "FechaHora": "29/07/2020 05:35:03",
    "Valor": "78,97"
  },
  {
    "FechaHora": "29/07/2020 05:38:01",
    "Valor": "79,14"
  },
  {
    "FechaHora": "29/07/2020 05:38:04",
    "Valor": "79,22"
  },
  {
    "FechaHora": "29/07/2020 05:41:02",
    "Valor": "78,83"
  },
  {
    "FechaHora": "29/07/2020 05:41:11",
    "Valor": "78,85"
  },
  {
    "FechaHora": "29/07/2020 05:44:10",
    "Valor": "79,34"
  },
  {
    "FechaHora": "29/07/2020 05:44:16",
    "Valor": "79,24"
  },
  {
    "FechaHora": "29/07/2020 05:47:15",
    "Valor": "78,68"
  },
  {
    "FechaHora": "29/07/2020 05:47:18",
    "Valor": "78,67"
  },
  {
    "FechaHora": "29/07/2020 05:50:20",
    "Valor": "78,67"
  },
  {
    "FechaHora": "29/07/2020 05:50:24",
    "Valor": "78,72"
  },
  {
    "FechaHora": "29/07/2020 05:53:23",
    "Valor": "79,45"
  },
  {
    "FechaHora": "29/07/2020 05:53:26",
    "Valor": "79,48"
  },
  {
    "FechaHora": "29/07/2020 05:56:23",
    "Valor": "78,79"
  },
  {
    "FechaHora": "29/07/2020 05:56:27",
    "Valor": "78,75"
  },
  {
    "FechaHora": "29/07/2020 05:59:00",
    "Valor": "79,11"
  },
  {
    "FechaHora": "29/07/2020 05:59:32",
    "Valor": "79,1"
  },
  {
    "FechaHora": "29/07/2020 06:02:32",
    "Valor": "78,69"
  },
  {
    "FechaHora": "29/07/2020 06:02:35",
    "Valor": "78,65"
  },
  {
    "FechaHora": "29/07/2020 06:05:34",
    "Valor": "78,68"
  },
  {
    "FechaHora": "29/07/2020 06:05:37",
    "Valor": "78,63"
  },
  {
    "FechaHora": "29/07/2020 06:07:50",
    "Valor": "78,88"
  },
  {
    "FechaHora": "29/07/2020 06:08:40",
    "Valor": "78,97"
  },
  {
    "FechaHora": "29/07/2020 06:11:40",
    "Valor": "78,77"
  },
  {
    "FechaHora": "29/07/2020 06:11:43",
    "Valor": "78,68"
  },
  {
    "FechaHora": "29/07/2020 06:14:42",
    "Valor": "78,69"
  },
  {
    "FechaHora": "29/07/2020 06:14:48",
    "Valor": "78,62"
  },
  {
    "FechaHora": "29/07/2020 06:17:44",
    "Valor": "78,8"
  },
  {
    "FechaHora": "29/07/2020 06:17:50",
    "Valor": "78,72"
  },
  {
    "FechaHora": "29/07/2020 06:20:51",
    "Valor": "78,72"
  },
  {
    "FechaHora": "29/07/2020 06:20:54",
    "Valor": "78,75"
  },
  {
    "FechaHora": "29/07/2020 06:23:51",
    "Valor": "78,68"
  },
  {
    "FechaHora": "29/07/2020 06:23:55",
    "Valor": "78,7"
  },
  {
    "FechaHora": "29/07/2020 06:26:52",
    "Valor": "78,68"
  },
  {
    "FechaHora": "29/07/2020 06:26:59",
    "Valor": "78,65"
  },
  {
    "FechaHora": "29/07/2020 06:29:27",
    "Valor": "78,98"
  },
  {
    "FechaHora": "29/07/2020 06:30:00",
    "Valor": "79,11"
  },
  {
    "FechaHora": "29/07/2020 06:32:56",
    "Valor": "79,58"
  },
  {
    "FechaHora": "29/07/2020 06:33:04",
    "Valor": "79,59"
  },
  {
    "FechaHora": "29/07/2020 06:36:01",
    "Valor": "79,71"
  },
  {
    "FechaHora": "29/07/2020 06:36:06",
    "Valor": "79,68"
  },
  {
    "FechaHora": "29/07/2020 06:39:06",
    "Valor": "80,26"
  },
  {
    "FechaHora": "29/07/2020 06:39:09",
    "Valor": "80,21"
  },
  {
    "FechaHora": "29/07/2020 06:42:07",
    "Valor": "80,11"
  },
  {
    "FechaHora": "29/07/2020 06:42:13",
    "Valor": "80,1"
  },
  {
    "FechaHora": "29/07/2020 06:45:12",
    "Valor": "80,51"
  },
  {
    "FechaHora": "29/07/2020 06:45:34",
    "Valor": "80,49"
  },
  {
    "FechaHora": "29/07/2020 06:48:21",
    "Valor": "80,91"
  },
  {
    "FechaHora": "29/07/2020 06:48:38",
    "Valor": "80,87"
  },
  {
    "FechaHora": "29/07/2020 06:51:24",
    "Valor": "80,94"
  },
  {
    "FechaHora": "29/07/2020 06:51:40",
    "Valor": "81,21"
  },
  {
    "FechaHora": "29/07/2020 06:54:40",
    "Valor": "81,13"
  },
  {
    "FechaHora": "29/07/2020 06:54:43",
    "Valor": "81,1"
  },
  {
    "FechaHora": "29/07/2020 06:57:55",
    "Valor": "81,1"
  },
  {
    "FechaHora": "29/07/2020 06:58:29",
    "Valor": "81,02"
  },
  {
    "FechaHora": "29/07/2020 07:01:28",
    "Valor": "81,34"
  },
  {
    "FechaHora": "29/07/2020 07:01:42",
    "Valor": "81,36"
  },
  {
    "FechaHora": "29/07/2020 07:04:37",
    "Valor": "81,67"
  },
  {
    "FechaHora": "29/07/2020 07:04:42",
    "Valor": "81,57"
  },
  {
    "FechaHora": "29/07/2020 07:07:41",
    "Valor": "81,95"
  },
  {
    "FechaHora": "29/07/2020 07:07:44",
    "Valor": "81,88"
  },
  {
    "FechaHora": "29/07/2020 07:10:39",
    "Valor": "81,97"
  },
  {
    "FechaHora": "29/07/2020 07:10:50",
    "Valor": "82,02"
  },
  {
    "FechaHora": "29/07/2020 07:13:46",
    "Valor": "82,22"
  },
  {
    "FechaHora": "29/07/2020 07:13:52",
    "Valor": "82,08"
  },
  {
    "FechaHora": "29/07/2020 07:16:49",
    "Valor": "82,09"
  },
  {
    "FechaHora": "29/07/2020 07:16:56",
    "Valor": "82,19"
  },
  {
    "FechaHora": "29/07/2020 07:19:52",
    "Valor": "81,87"
  },
  {
    "FechaHora": "29/07/2020 07:20:03",
    "Valor": "82,09"
  },
  {
    "FechaHora": "29/07/2020 07:22:51",
    "Valor": "82,06"
  },
  {
    "FechaHora": "29/07/2020 07:23:07",
    "Valor": "82,16"
  },
  {
    "FechaHora": "29/07/2020 07:25:59",
    "Valor": "82,44"
  },
  {
    "FechaHora": "29/07/2020 07:26:07",
    "Valor": "82,48"
  },
  {
    "FechaHora": "29/07/2020 07:29:02",
    "Valor": "82,49"
  },
  {
    "FechaHora": "29/07/2020 07:29:08",
    "Valor": "82,41"
  },
  {
    "FechaHora": "29/07/2020 07:32:03",
    "Valor": "82,22"
  },
  {
    "FechaHora": "29/07/2020 07:32:08",
    "Valor": "82,19"
  },
  {
    "FechaHora": "29/07/2020 07:35:00",
    "Valor": "82,67"
  },
  {
    "FechaHora": "29/07/2020 07:35:19",
    "Valor": "82,61"
  },
  {
    "FechaHora": "29/07/2020 07:38:17",
    "Valor": "82,41"
  },
  {
    "FechaHora": "29/07/2020 07:38:20",
    "Valor": "82,39"
  },
  {
    "FechaHora": "29/07/2020 07:41:18",
    "Valor": "82,4"
  },
  {
    "FechaHora": "29/07/2020 07:41:21",
    "Valor": "82,42"
  },
  {
    "FechaHora": "29/07/2020 07:44:13",
    "Valor": "82,46"
  },
  {
    "FechaHora": "29/07/2020 07:44:25",
    "Valor": "82,43"
  },
  {
    "FechaHora": "29/07/2020 07:47:24",
    "Valor": "83,17"
  },
  {
    "FechaHora": "29/07/2020 07:47:50",
    "Valor": "83,22"
  },
  {
    "FechaHora": "29/07/2020 07:50:49",
    "Valor": "83,37"
  },
  {
    "FechaHora": "29/07/2020 07:50:57",
    "Valor": "83,42"
  },
  {
    "FechaHora": "29/07/2020 07:53:31",
    "Valor": "83,58"
  },
  {
    "FechaHora": "29/07/2020 07:54:04",
    "Valor": "83,53"
  },
  {
    "FechaHora": "29/07/2020 07:57:00",
    "Valor": "83,53"
  },
  {
    "FechaHora": "29/07/2020 07:57:06",
    "Valor": "83,51"
  },
  {
    "FechaHora": "29/07/2020 08:00:06",
    "Valor": "83,22"
  },
  {
    "FechaHora": "29/07/2020 08:00:12",
    "Valor": "83,18"
  },
  {
    "FechaHora": "29/07/2020 08:02:40",
    "Valor": "83,17"
  },
  {
    "FechaHora": "29/07/2020 08:03:16",
    "Valor": "83,2"
  },
  {
    "FechaHora": "29/07/2020 08:06:19",
    "Valor": "83,2"
  },
  {
    "FechaHora": "29/07/2020 08:06:22",
    "Valor": "83,19"
  },
  {
    "FechaHora": "29/07/2020 08:09:20",
    "Valor": "83,05"
  },
  {
    "FechaHora": "29/07/2020 08:09:23",
    "Valor": "83,07"
  },
  {
    "FechaHora": "29/07/2020 08:12:06",
    "Valor": "83,02"
  },
  {
    "FechaHora": "29/07/2020 08:12:28",
    "Valor": "83,03"
  },
  {
    "FechaHora": "29/07/2020 08:15:05",
    "Valor": "83,01"
  },
  {
    "FechaHora": "29/07/2020 08:15:30",
    "Valor": "83,08"
  },
  {
    "FechaHora": "29/07/2020 08:18:10",
    "Valor": "83,04"
  },
  {
    "FechaHora": "29/07/2020 08:18:31",
    "Valor": "83,12"
  },
  {
    "FechaHora": "29/07/2020 08:21:03",
    "Valor": "83,09"
  },
  {
    "FechaHora": "29/07/2020 08:21:57",
    "Valor": "83,03"
  },
  {
    "FechaHora": "29/07/2020 08:24:55",
    "Valor": "82,95"
  },
  {
    "FechaHora": "29/07/2020 08:24:58",
    "Valor": "82,91"
  },
  {
    "FechaHora": "29/07/2020 08:27:19",
    "Valor": "83,21"
  },
  {
    "FechaHora": "29/07/2020 08:28:07",
    "Valor": "83,24"
  },
  {
    "FechaHora": "29/07/2020 08:31:05",
    "Valor": "83,62"
  },
  {
    "FechaHora": "29/07/2020 08:31:08",
    "Valor": "83,67"
  },
  {
    "FechaHora": "29/07/2020 08:34:08",
    "Valor": "83,97"
  },
  {
    "FechaHora": "29/07/2020 08:34:14",
    "Valor": "84,04"
  },
  {
    "FechaHora": "29/07/2020 08:37:11",
    "Valor": "84,06"
  },
  {
    "FechaHora": "29/07/2020 08:37:17",
    "Valor": "84,08"
  },
  {
    "FechaHora": "29/07/2020 08:40:14",
    "Valor": "84,18"
  },
  {
    "FechaHora": "29/07/2020 08:40:17",
    "Valor": "84,22"
  },
  {
    "FechaHora": "29/07/2020 08:43:05",
    "Valor": "83,78"
  },
  {
    "FechaHora": "29/07/2020 08:43:20",
    "Valor": "83,75"
  },
  {
    "FechaHora": "29/07/2020 08:46:05",
    "Valor": "83,56"
  },
  {
    "FechaHora": "29/07/2020 08:46:29",
    "Valor": "83,53"
  },
  {
    "FechaHora": "29/07/2020 08:49:23",
    "Valor": "83,3"
  },
  {
    "FechaHora": "29/07/2020 08:49:29",
    "Valor": "83,26"
  },
  {
    "FechaHora": "29/07/2020 08:52:24",
    "Valor": "82,79"
  },
  {
    "FechaHora": "29/07/2020 08:52:34",
    "Valor": "82,77"
  },
  {
    "FechaHora": "29/07/2020 08:55:28",
    "Valor": "82,51"
  },
  {
    "FechaHora": "29/07/2020 08:55:36",
    "Valor": "82,52"
  },
  {
    "FechaHora": "29/07/2020 08:58:32",
    "Valor": "82,14"
  },
  {
    "FechaHora": "29/07/2020 08:58:39",
    "Valor": "82,19"
  },
  {
    "FechaHora": "29/07/2020 09:01:30",
    "Valor": "81,66"
  },
  {
    "FechaHora": "29/07/2020 09:01:46",
    "Valor": "81,61"
  },
  {
    "FechaHora": "29/07/2020 09:04:40",
    "Valor": "81,37"
  },
  {
    "FechaHora": "29/07/2020 09:04:56",
    "Valor": "81,35"
  },
  {
    "FechaHora": "29/07/2020 09:07:31",
    "Valor": "80,94"
  },
  {
    "FechaHora": "29/07/2020 09:08:03",
    "Valor": "80,92"
  },
  {
    "FechaHora": "29/07/2020 09:11:03",
    "Valor": "80,69"
  },
  {
    "FechaHora": "29/07/2020 09:11:42",
    "Valor": "80,64"
  },
  {
    "FechaHora": "29/07/2020 09:14:40",
    "Valor": "80,24"
  },
  {
    "FechaHora": "29/07/2020 09:14:43",
    "Valor": "80,2"
  },
  {
    "FechaHora": "29/07/2020 09:17:15",
    "Valor": "79,4"
  },
  {
    "FechaHora": "29/07/2020 09:17:45",
    "Valor": "79,29"
  },
  {
    "FechaHora": "29/07/2020 09:20:45",
    "Valor": "78,61"
  },
  {
    "FechaHora": "29/07/2020 09:20:48",
    "Valor": "78,55"
  },
  {
    "FechaHora": "29/07/2020 09:23:41",
    "Valor": "78,35"
  },
  {
    "FechaHora": "29/07/2020 09:23:53",
    "Valor": "78,44"
  },
  {
    "FechaHora": "29/07/2020 09:26:51",
    "Valor": "78,97"
  },
  {
    "FechaHora": "29/07/2020 09:26:57",
    "Valor": "79"
  },
  {
    "FechaHora": "29/07/2020 09:29:46",
    "Valor": "79,55"
  },
  {
    "FechaHora": "29/07/2020 09:29:59",
    "Valor": "79,58"
  },
  {
    "FechaHora": "29/07/2020 09:32:21",
    "Valor": "79,77"
  },
  {
    "FechaHora": "29/07/2020 09:33:03",
    "Valor": "79,79"
  },
  {
    "FechaHora": "29/07/2020 09:36:01",
    "Valor": "79,93"
  },
  {
    "FechaHora": "29/07/2020 09:36:06",
    "Valor": "79,96"
  },
  {
    "FechaHora": "29/07/2020 09:39:04",
    "Valor": "79,53"
  },
  {
    "FechaHora": "29/07/2020 09:39:15",
    "Valor": "79,54"
  },
  {
    "FechaHora": "29/07/2020 09:42:08",
    "Valor": "79,38"
  },
  {
    "FechaHora": "29/07/2020 09:42:24",
    "Valor": "79,42"
  },
  {
    "FechaHora": "29/07/2020 09:45:17",
    "Valor": "78,72"
  },
  {
    "FechaHora": "29/07/2020 09:45:25",
    "Valor": "78,66"
  },
  {
    "FechaHora": "29/07/2020 09:48:22",
    "Valor": "78,22"
  },
  {
    "FechaHora": "29/07/2020 09:48:36",
    "Valor": "78,23"
  },
  {
    "FechaHora": "29/07/2020 09:51:31",
    "Valor": "77,69"
  },
  {
    "FechaHora": "29/07/2020 09:51:46",
    "Valor": "77,7"
  },
  {
    "FechaHora": "29/07/2020 09:54:42",
    "Valor": "77,24"
  },
  {
    "FechaHora": "29/07/2020 09:54:48",
    "Valor": "77,22"
  },
  {
    "FechaHora": "29/07/2020 09:57:47",
    "Valor": "76,43"
  },
  {
    "FechaHora": "29/07/2020 09:57:56",
    "Valor": "76,42"
  },
  {
    "FechaHora": "29/07/2020 10:00:53",
    "Valor": "75,93"
  },
  {
    "FechaHora": "29/07/2020 10:01:21",
    "Valor": "75,89"
  },
  {
    "FechaHora": "29/07/2020 10:04:19",
    "Valor": "74,92"
  },
  {
    "FechaHora": "29/07/2020 10:04:24",
    "Valor": "74,94"
  },
  {
    "FechaHora": "29/07/2020 10:07:20",
    "Valor": "74,6"
  },
  {
    "FechaHora": "29/07/2020 10:07:27",
    "Valor": "74,62"
  },
  {
    "FechaHora": "29/07/2020 10:10:25",
    "Valor": "74,36"
  },
  {
    "FechaHora": "29/07/2020 10:10:28",
    "Valor": "74,29"
  },
  {
    "FechaHora": "29/07/2020 10:13:27",
    "Valor": "73,6"
  },
  {
    "FechaHora": "29/07/2020 10:13:30",
    "Valor": "73,56"
  },
  {
    "FechaHora": "29/07/2020 10:16:09",
    "Valor": "72,19"
  },
  {
    "FechaHora": "29/07/2020 10:16:31",
    "Valor": "72,21"
  },
  {
    "FechaHora": "29/07/2020 10:19:29",
    "Valor": "71,55"
  },
  {
    "FechaHora": "29/07/2020 10:19:32",
    "Valor": "71,54"
  },
  {
    "FechaHora": "29/07/2020 10:22:12",
    "Valor": "71,15"
  },
  {
    "FechaHora": "29/07/2020 10:22:41",
    "Valor": "71,12"
  },
  {
    "FechaHora": "29/07/2020 10:25:37",
    "Valor": "71"
  },
  {
    "FechaHora": "29/07/2020 10:25:47",
    "Valor": "71,08"
  },
  {
    "FechaHora": "29/07/2020 10:28:46",
    "Valor": "70,58"
  },
  {
    "FechaHora": "29/07/2020 10:28:49",
    "Valor": "70,53"
  },
  {
    "FechaHora": "29/07/2020 10:31:21",
    "Valor": "70,48"
  },
  {
    "FechaHora": "29/07/2020 10:31:53",
    "Valor": "70,4"
  },
  {
    "FechaHora": "29/07/2020 10:34:50",
    "Valor": "70,32"
  },
  {
    "FechaHora": "29/07/2020 10:34:53",
    "Valor": "70,34"
  },
  {
    "FechaHora": "29/07/2020 10:37:38",
    "Valor": "70,21"
  },
  {
    "FechaHora": "29/07/2020 10:38:03",
    "Valor": "70,26"
  },
  {
    "FechaHora": "29/07/2020 10:40:47",
    "Valor": "69,47"
  },
  {
    "FechaHora": "29/07/2020 10:41:16",
    "Valor": "69,55"
  },
  {
    "FechaHora": "29/07/2020 10:44:11",
    "Valor": "66,23"
  },
  {
    "FechaHora": "29/07/2020 10:44:17",
    "Valor": "66,12"
  },
  {
    "FechaHora": "29/07/2020 10:46:44",
    "Valor": "63,15"
  },
  {
    "FechaHora": "29/07/2020 10:47:18",
    "Valor": "62,48"
  },
  {
    "FechaHora": "29/07/2020 10:50:17",
    "Valor": "59,92"
  },
  {
    "FechaHora": "29/07/2020 10:50:20",
    "Valor": "59,82"
  },
  {
    "FechaHora": "29/07/2020 10:53:18",
    "Valor": "59,29"
  },
  {
    "FechaHora": "29/07/2020 10:53:24",
    "Valor": "59,35"
  },
  {
    "FechaHora": "29/07/2020 10:56:23",
    "Valor": "58,49"
  },
  {
    "FechaHora": "29/07/2020 10:56:26",
    "Valor": "58,44"
  },
  {
    "FechaHora": "29/07/2020 10:59:26",
    "Valor": "58,43"
  },
  {
    "FechaHora": "29/07/2020 10:59:31",
    "Valor": "58,29"
  },
  {
    "FechaHora": "29/07/2020 11:02:28",
    "Valor": "57,67"
  },
  {
    "FechaHora": "29/07/2020 11:02:32",
    "Valor": "57,45"
  },
  {
    "FechaHora": "29/07/2020 11:05:32",
    "Valor": "59,15"
  },
  {
    "FechaHora": "29/07/2020 11:05:37",
    "Valor": "58,99"
  },
  {
    "FechaHora": "29/07/2020 11:08:35",
    "Valor": "57,64"
  },
  {
    "FechaHora": "29/07/2020 11:08:38",
    "Valor": "57,58"
  },
  {
    "FechaHora": "29/07/2020 11:11:38",
    "Valor": "57,86"
  },
  {
    "FechaHora": "29/07/2020 11:11:42",
    "Valor": "57,96"
  },
  {
    "FechaHora": "29/07/2020 11:14:41",
    "Valor": "58,1"
  },
  {
    "FechaHora": "29/07/2020 11:14:47",
    "Valor": "58,2"
  },
  {
    "FechaHora": "29/07/2020 11:17:46",
    "Valor": "58,29"
  },
  {
    "FechaHora": "29/07/2020 11:18:04",
    "Valor": "58,12"
  },
  {
    "FechaHora": "29/07/2020 11:20:37",
    "Valor": "57,46"
  },
  {
    "FechaHora": "29/07/2020 11:21:07",
    "Valor": "57,52"
  },
  {
    "FechaHora": "29/07/2020 11:23:57",
    "Valor": "56,07"
  },
  {
    "FechaHora": "29/07/2020 11:24:08",
    "Valor": "55,89"
  },
  {
    "FechaHora": "29/07/2020 11:26:56",
    "Valor": "56,4"
  },
  {
    "FechaHora": "29/07/2020 11:27:09",
    "Valor": "56,34"
  },
  {
    "FechaHora": "29/07/2020 11:30:07",
    "Valor": "54,91"
  },
  {
    "FechaHora": "29/07/2020 11:30:13",
    "Valor": "54,8"
  },
  {
    "FechaHora": "29/07/2020 11:33:12",
    "Valor": "54,51"
  },
  {
    "FechaHora": "29/07/2020 11:33:16",
    "Valor": "54,47"
  },
  {
    "FechaHora": "29/07/2020 11:36:14",
    "Valor": "55,13"
  },
  {
    "FechaHora": "29/07/2020 11:36:19",
    "Valor": "55,18"
  },
  {
    "FechaHora": "29/07/2020 11:39:17",
    "Valor": "56,33"
  },
  {
    "FechaHora": "29/07/2020 11:39:21",
    "Valor": "56,17"
  },
  {
    "FechaHora": "29/07/2020 11:42:16",
    "Valor": "52,68"
  },
  {
    "FechaHora": "29/07/2020 11:42:23",
    "Valor": "52,72"
  },
  {
    "FechaHora": "29/07/2020 11:45:22",
    "Valor": "52,92"
  },
  {
    "FechaHora": "29/07/2020 11:45:26",
    "Valor": "52,95"
  },
  {
    "FechaHora": "29/07/2020 11:48:25",
    "Valor": "52,88"
  },
  {
    "FechaHora": "29/07/2020 11:48:31",
    "Valor": "52,97"
  },
  {
    "FechaHora": "29/07/2020 11:51:29",
    "Valor": "52,83"
  },
  {
    "FechaHora": "29/07/2020 11:51:32",
    "Valor": "52,92"
  },
  {
    "FechaHora": "29/07/2020 11:54:30",
    "Valor": "50,74"
  },
  {
    "FechaHora": "29/07/2020 11:54:33",
    "Valor": "50,78"
  },
  {
    "FechaHora": "29/07/2020 11:57:30",
    "Valor": "49,23"
  },
  {
    "FechaHora": "29/07/2020 11:57:33",
    "Valor": "49,19"
  },
  {
    "FechaHora": "29/07/2020 12:00:33",
    "Valor": "48,95"
  },
  {
    "FechaHora": "29/07/2020 12:00:36",
    "Valor": "48,98"
  },
  {
    "FechaHora": "29/07/2020 12:03:26",
    "Valor": "48,65"
  },
  {
    "FechaHora": "29/07/2020 12:03:36",
    "Valor": "48,56"
  },
  {
    "FechaHora": "29/07/2020 12:06:35",
    "Valor": "50,81"
  },
  {
    "FechaHora": "29/07/2020 12:06:38",
    "Valor": "50,73"
  },
  {
    "FechaHora": "29/07/2020 12:09:36",
    "Valor": "51,24"
  },
  {
    "FechaHora": "29/07/2020 12:09:39",
    "Valor": "51,1"
  },
  {
    "FechaHora": "29/07/2020 12:12:39",
    "Valor": "52,18"
  },
  {
    "FechaHora": "29/07/2020 12:12:42",
    "Valor": "52,23"
  },
  {
    "FechaHora": "29/07/2020 12:15:38",
    "Valor": "51,58"
  },
  {
    "FechaHora": "29/07/2020 12:15:47",
    "Valor": "51,57"
  },
  {
    "FechaHora": "29/07/2020 12:18:45",
    "Valor": "50,28"
  },
  {
    "FechaHora": "29/07/2020 12:18:48",
    "Valor": "50,37"
  },
  {
    "FechaHora": "29/07/2020 12:21:48",
    "Valor": "50,16"
  },
  {
    "FechaHora": "29/07/2020 12:21:53",
    "Valor": "50,34"
  },
  {
    "FechaHora": "29/07/2020 12:24:46",
    "Valor": "52,43"
  },
  {
    "FechaHora": "29/07/2020 12:24:54",
    "Valor": "52,66"
  },
  {
    "FechaHora": "29/07/2020 12:27:53",
    "Valor": "50,74"
  },
  {
    "FechaHora": "29/07/2020 12:27:56",
    "Valor": "50,8"
  },
  {
    "FechaHora": "29/07/2020 12:30:54",
    "Valor": "52,56"
  },
  {
    "FechaHora": "29/07/2020 12:30:57",
    "Valor": "52,52"
  },
  {
    "FechaHora": "29/07/2020 12:33:54",
    "Valor": "53,85"
  },
  {
    "FechaHora": "29/07/2020 12:33:57",
    "Valor": "53,83"
  },
  {
    "FechaHora": "29/07/2020 12:36:50",
    "Valor": "51,96"
  },
  {
    "FechaHora": "29/07/2020 12:37:00",
    "Valor": "51,6"
  },
  {
    "FechaHora": "29/07/2020 12:39:55",
    "Valor": "51,06"
  },
  {
    "FechaHora": "29/07/2020 12:40:08",
    "Valor": "51"
  },
  {
    "FechaHora": "29/07/2020 12:43:05",
    "Valor": "52,65"
  },
  {
    "FechaHora": "29/07/2020 12:43:10",
    "Valor": "52,81"
  },
  {
    "FechaHora": "29/07/2020 12:46:09",
    "Valor": "52,87"
  },
  {
    "FechaHora": "29/07/2020 12:46:12",
    "Valor": "52,94"
  },
  {
    "FechaHora": "29/07/2020 12:49:11",
    "Valor": "51,53"
  },
  {
    "FechaHora": "29/07/2020 12:49:16",
    "Valor": "51,54"
  },
  {
    "FechaHora": "29/07/2020 12:52:14",
    "Valor": "51,87"
  },
  {
    "FechaHora": "29/07/2020 12:52:17",
    "Valor": "51,88"
  },
  {
    "FechaHora": "29/07/2020 12:55:14",
    "Valor": "51,9"
  },
  {
    "FechaHora": "29/07/2020 12:55:23",
    "Valor": "51,97"
  },
  {
    "FechaHora": "29/07/2020 12:58:21",
    "Valor": "52,67"
  },
  {
    "FechaHora": "29/07/2020 12:58:26",
    "Valor": "52,66"
  },
  {
    "FechaHora": "29/07/2020 13:01:19",
    "Valor": "52,73"
  },
  {
    "FechaHora": "29/07/2020 13:01:32",
    "Valor": "52,08"
  },
  {
    "FechaHora": "29/07/2020 13:04:31",
    "Valor": "49,99"
  },
  {
    "FechaHora": "29/07/2020 13:04:38",
    "Valor": "50,01"
  },
  {
    "FechaHora": "29/07/2020 13:07:36",
    "Valor": "51,01"
  },
  {
    "FechaHora": "29/07/2020 13:07:39",
    "Valor": "50,9"
  },
  {
    "FechaHora": "29/07/2020 13:10:37",
    "Valor": "51,19"
  },
  {
    "FechaHora": "29/07/2020 13:10:44",
    "Valor": "51,23"
  },
  {
    "FechaHora": "29/07/2020 13:13:41",
    "Valor": "51,76"
  },
  {
    "FechaHora": "29/07/2020 13:13:45",
    "Valor": "51,95"
  },
  {
    "FechaHora": "29/07/2020 13:16:39",
    "Valor": "50,43"
  },
  {
    "FechaHora": "29/07/2020 13:16:46",
    "Valor": "50,42"
  },
  {
    "FechaHora": "29/07/2020 13:19:44",
    "Valor": "50,75"
  },
  {
    "FechaHora": "29/07/2020 13:19:51",
    "Valor": "50,98"
  },
  {
    "FechaHora": "29/07/2020 13:22:49",
    "Valor": "51,26"
  },
  {
    "FechaHora": "29/07/2020 13:22:54",
    "Valor": "51,28"
  },
  {
    "FechaHora": "29/07/2020 13:25:49",
    "Valor": "49,99"
  },
  {
    "FechaHora": "29/07/2020 13:25:55",
    "Valor": "49,91"
  },
  {
    "FechaHora": "29/07/2020 13:28:53",
    "Valor": "49,4"
  },
  {
    "FechaHora": "29/07/2020 13:28:56",
    "Valor": "49,44"
  },
  {
    "FechaHora": "29/07/2020 13:31:55",
    "Valor": "50,07"
  },
  {
    "FechaHora": "29/07/2020 13:31:59",
    "Valor": "50,13"
  },
  {
    "FechaHora": "29/07/2020 13:34:56",
    "Valor": "49,89"
  },
  {
    "FechaHora": "29/07/2020 13:34:59",
    "Valor": "49,97"
  },
  {
    "FechaHora": "29/07/2020 13:37:33",
    "Valor": "50,05"
  },
  {
    "FechaHora": "29/07/2020 13:38:02",
    "Valor": "50,07"
  },
  {
    "FechaHora": "29/07/2020 13:40:57",
    "Valor": "48,52"
  },
  {
    "FechaHora": "29/07/2020 13:41:04",
    "Valor": "48,46"
  },
  {
    "FechaHora": "29/07/2020 13:44:02",
    "Valor": "47,52"
  },
  {
    "FechaHora": "29/07/2020 13:44:07",
    "Valor": "47,85"
  },
  {
    "FechaHora": "29/07/2020 13:47:02",
    "Valor": "51,86"
  },
  {
    "FechaHora": "29/07/2020 13:47:12",
    "Valor": "51,07"
  },
  {
    "FechaHora": "29/07/2020 13:50:03",
    "Valor": "49,57"
  },
  {
    "FechaHora": "29/07/2020 13:50:15",
    "Valor": "49,82"
  },
  {
    "FechaHora": "29/07/2020 13:53:12",
    "Valor": "48,44"
  },
  {
    "FechaHora": "29/07/2020 13:53:15",
    "Valor": "48,35"
  },
  {
    "FechaHora": "29/07/2020 13:56:13",
    "Valor": "49,03"
  },
  {
    "FechaHora": "29/07/2020 13:56:16",
    "Valor": "49,05"
  },
  {
    "FechaHora": "29/07/2020 13:59:14",
    "Valor": "46,72"
  },
  {
    "FechaHora": "29/07/2020 13:59:21",
    "Valor": "46,79"
  },
  {
    "FechaHora": "29/07/2020 14:02:15",
    "Valor": "50,72"
  },
  {
    "FechaHora": "29/07/2020 14:02:27",
    "Valor": "51,09"
  },
  {
    "FechaHora": "29/07/2020 14:05:22",
    "Valor": "45,84"
  },
  {
    "FechaHora": "29/07/2020 14:05:32",
    "Valor": "45,78"
  },
  {
    "FechaHora": "29/07/2020 14:08:28",
    "Valor": "46,99"
  },
  {
    "FechaHora": "29/07/2020 14:08:33",
    "Valor": "47,24"
  },
  {
    "FechaHora": "29/07/2020 14:11:26",
    "Valor": "45,65"
  },
  {
    "FechaHora": "29/07/2020 14:11:35",
    "Valor": "45,63"
  },
  {
    "FechaHora": "29/07/2020 14:14:31",
    "Valor": "44,24"
  },
  {
    "FechaHora": "29/07/2020 14:14:37",
    "Valor": "44,26"
  },
  {
    "FechaHora": "29/07/2020 14:17:34",
    "Valor": "44,22"
  },
  {
    "FechaHora": "29/07/2020 14:17:37",
    "Valor": "44,27"
  },
  {
    "FechaHora": "29/07/2020 14:20:34",
    "Valor": "45,88"
  },
  {
    "FechaHora": "29/07/2020 14:20:39",
    "Valor": "45,58"
  },
  {
    "FechaHora": "29/07/2020 14:22:57",
    "Valor": "45,38"
  },
  {
    "FechaHora": "29/07/2020 14:23:40",
    "Valor": "44,8"
  },
  {
    "FechaHora": "29/07/2020 14:26:38",
    "Valor": "44,09"
  },
  {
    "FechaHora": "29/07/2020 14:26:41",
    "Valor": "43,96"
  },
  {
    "FechaHora": "29/07/2020 14:29:39",
    "Valor": "43,26"
  },
  {
    "FechaHora": "29/07/2020 14:29:51",
    "Valor": "43,14"
  },
  {
    "FechaHora": "29/07/2020 14:32:46",
    "Valor": "43,1"
  },
  {
    "FechaHora": "29/07/2020 14:32:51",
    "Valor": "42,96"
  },
  {
    "FechaHora": "29/07/2020 14:35:46",
    "Valor": "42,28"
  },
  {
    "FechaHora": "29/07/2020 14:35:51",
    "Valor": "42,54"
  },
  {
    "FechaHora": "29/07/2020 14:38:51",
    "Valor": "42,41"
  },
  {
    "FechaHora": "29/07/2020 14:38:55",
    "Valor": "42,44"
  },
  {
    "FechaHora": "29/07/2020 14:41:52",
    "Valor": "42,63"
  },
  {
    "FechaHora": "29/07/2020 14:41:59",
    "Valor": "42,79"
  },
  {
    "FechaHora": "29/07/2020 14:44:57",
    "Valor": "44,15"
  },
  {
    "FechaHora": "29/07/2020 14:45:01",
    "Valor": "44,45"
  },
  {
    "FechaHora": "29/07/2020 14:47:25",
    "Valor": "50,82"
  },
  {
    "FechaHora": "29/07/2020 14:48:06",
    "Valor": "47,29"
  },
  {
    "FechaHora": "29/07/2020 14:51:04",
    "Valor": "42,01"
  },
  {
    "FechaHora": "29/07/2020 14:51:07",
    "Valor": "41,99"
  },
  {
    "FechaHora": "29/07/2020 14:53:34",
    "Valor": "46,7"
  },
  {
    "FechaHora": "29/07/2020 14:54:12",
    "Valor": "43,92"
  },
  {
    "FechaHora": "29/07/2020 14:56:46",
    "Valor": "42,12"
  },
  {
    "FechaHora": "29/07/2020 14:57:22",
    "Valor": "42,74"
  },
  {
    "FechaHora": "29/07/2020 14:59:44",
    "Valor": "49,33"
  },
  {
    "FechaHora": "29/07/2020 15:00:22",
    "Valor": "51,07"
  },
  {
    "FechaHora": "29/07/2020 15:03:19",
    "Valor": "52,16"
  },
  {
    "FechaHora": "29/07/2020 15:03:25",
    "Valor": "52,28"
  },
  {
    "FechaHora": "29/07/2020 15:06:24",
    "Valor": "43,85"
  },
  {
    "FechaHora": "29/07/2020 15:06:27",
    "Valor": "43,87"
  },
  {
    "FechaHora": "29/07/2020 15:09:26",
    "Valor": "50,82"
  },
  {
    "FechaHora": "29/07/2020 15:09:29",
    "Valor": "50,77"
  },
  {
    "FechaHora": "29/07/2020 15:12:02",
    "Valor": "52,64"
  },
  {
    "FechaHora": "29/07/2020 15:12:37",
    "Valor": "53,41"
  },
  {
    "FechaHora": "29/07/2020 15:15:35",
    "Valor": "54,25"
  },
  {
    "FechaHora": "29/07/2020 15:15:38",
    "Valor": "54,32"
  },
  {
    "FechaHora": "29/07/2020 15:18:36",
    "Valor": "43,61"
  },
  {
    "FechaHora": "29/07/2020 15:18:41",
    "Valor": "43,43"
  },
  {
    "FechaHora": "29/07/2020 15:21:40",
    "Valor": "43,47"
  },
  {
    "FechaHora": "29/07/2020 15:21:45",
    "Valor": "43,27"
  },
  {
    "FechaHora": "29/07/2020 15:24:10",
    "Valor": "43,9"
  },
  {
    "FechaHora": "29/07/2020 15:24:52",
    "Valor": "47,42"
  },
  {
    "FechaHora": "29/07/2020 15:27:50",
    "Valor": "54,41"
  },
  {
    "FechaHora": "29/07/2020 15:27:59",
    "Valor": "54,6"
  },
  {
    "FechaHora": "29/07/2020 15:30:56",
    "Valor": "49,86"
  },
  {
    "FechaHora": "29/07/2020 15:31:02",
    "Valor": "49,5"
  },
  {
    "FechaHora": "29/07/2020 15:34:00",
    "Valor": "43,26"
  },
  {
    "FechaHora": "29/07/2020 15:34:05",
    "Valor": "43,12"
  },
  {
    "FechaHora": "29/07/2020 15:37:05",
    "Valor": "44,46"
  },
  {
    "FechaHora": "29/07/2020 15:37:08",
    "Valor": "44,49"
  },
  {
    "FechaHora": "29/07/2020 15:39:40",
    "Valor": "42,19"
  },
  {
    "FechaHora": "29/07/2020 15:40:24",
    "Valor": "42,62"
  },
  {
    "FechaHora": "29/07/2020 15:43:23",
    "Valor": "43,7"
  },
  {
    "FechaHora": "29/07/2020 15:43:26",
    "Valor": "43,75"
  },
  {
    "FechaHora": "29/07/2020 15:46:25",
    "Valor": "51,03"
  },
  {
    "FechaHora": "29/07/2020 15:46:30",
    "Valor": "50,82"
  },
  {
    "FechaHora": "29/07/2020 15:49:28",
    "Valor": "50,15"
  },
  {
    "FechaHora": "29/07/2020 15:49:31",
    "Valor": "50,04"
  },
  {
    "FechaHora": "29/07/2020 15:52:28",
    "Valor": "54,65"
  },
  {
    "FechaHora": "29/07/2020 15:52:33",
    "Valor": "54,68"
  },
  {
    "FechaHora": "29/07/2020 15:55:28",
    "Valor": "52,17"
  },
  {
    "FechaHora": "29/07/2020 15:55:34",
    "Valor": "51,86"
  },
  {
    "FechaHora": "29/07/2020 15:58:39",
    "Valor": "51,87"
  },
  {
    "FechaHora": "29/07/2020 15:58:45",
    "Valor": "51"
  },
  {
    "FechaHora": "29/07/2020 16:01:40",
    "Valor": "48,64"
  },
  {
    "FechaHora": "29/07/2020 16:01:45",
    "Valor": "48,65"
  },
  {
    "FechaHora": "29/07/2020 16:04:45",
    "Valor": "54,85"
  },
  {
    "FechaHora": "29/07/2020 16:04:48",
    "Valor": "55"
  },
  {
    "FechaHora": "29/07/2020 16:07:46",
    "Valor": "51,74"
  },
  {
    "FechaHora": "29/07/2020 16:07:50",
    "Valor": "52,07"
  },
  {
    "FechaHora": "29/07/2020 16:10:48",
    "Valor": "55,6"
  },
  {
    "FechaHora": "29/07/2020 16:10:51",
    "Valor": "55,59"
  },
  {
    "FechaHora": "29/07/2020 16:13:49",
    "Valor": "56,02"
  },
  {
    "FechaHora": "29/07/2020 16:13:52",
    "Valor": "56"
  },
  {
    "FechaHora": "29/07/2020 16:16:52",
    "Valor": "50,05"
  },
  {
    "FechaHora": "29/07/2020 16:16:55",
    "Valor": "50,09"
  },
  {
    "FechaHora": "29/07/2020 16:19:54",
    "Valor": "56,39"
  },
  {
    "FechaHora": "29/07/2020 16:19:59",
    "Valor": "56,34"
  },
  {
    "FechaHora": "29/07/2020 16:22:58",
    "Valor": "58"
  },
  {
    "FechaHora": "29/07/2020 16:23:08",
    "Valor": "58,09"
  },
  {
    "FechaHora": "29/07/2020 16:25:58",
    "Valor": "58,15"
  },
  {
    "FechaHora": "29/07/2020 16:26:09",
    "Valor": "58,1"
  },
  {
    "FechaHora": "29/07/2020 16:29:05",
    "Valor": "56,82"
  },
  {
    "FechaHora": "29/07/2020 16:29:15",
    "Valor": "56,75"
  },
  {
    "FechaHora": "29/07/2020 16:32:06",
    "Valor": "58,15"
  },
  {
    "FechaHora": "29/07/2020 16:32:15",
    "Valor": "58,22"
  },
  {
    "FechaHora": "29/07/2020 16:35:09",
    "Valor": "57,97"
  },
  {
    "FechaHora": "29/07/2020 16:35:17",
    "Valor": "57,99"
  },
  {
    "FechaHora": "29/07/2020 16:38:08",
    "Valor": "58,94"
  },
  {
    "FechaHora": "29/07/2020 16:38:20",
    "Valor": "59,08"
  },
  {
    "FechaHora": "29/07/2020 16:41:15",
    "Valor": "59,22"
  },
  {
    "FechaHora": "29/07/2020 16:41:23",
    "Valor": "59,28"
  },
  {
    "FechaHora": "29/07/2020 16:44:21",
    "Valor": "59,95"
  },
  {
    "FechaHora": "29/07/2020 16:44:53",
    "Valor": "59,91"
  },
  {
    "FechaHora": "29/07/2020 16:47:36",
    "Valor": "60,37"
  },
  {
    "FechaHora": "29/07/2020 16:47:55",
    "Valor": "60,35"
  },
  {
    "FechaHora": "29/07/2020 16:50:39",
    "Valor": "58,84"
  },
  {
    "FechaHora": "29/07/2020 16:51:08",
    "Valor": "58,56"
  },
  {
    "FechaHora": "29/07/2020 16:53:54",
    "Valor": "59,18"
  },
  {
    "FechaHora": "29/07/2020 16:54:27",
    "Valor": "59,28"
  },
  {
    "FechaHora": "29/07/2020 16:57:25",
    "Valor": "60,72"
  },
  {
    "FechaHora": "29/07/2020 16:57:31",
    "Valor": "60,76"
  },
  {
    "FechaHora": "29/07/2020 17:00:26",
    "Valor": "60,8"
  },
  {
    "FechaHora": "29/07/2020 17:00:33",
    "Valor": "60,85"
  },
  {
    "FechaHora": "29/07/2020 17:03:33",
    "Valor": "60,4"
  },
  {
    "FechaHora": "29/07/2020 17:03:40",
    "Valor": "60,42"
  },
  {
    "FechaHora": "29/07/2020 17:06:39",
    "Valor": "61,49"
  },
  {
    "FechaHora": "29/07/2020 17:06:42",
    "Valor": "61,51"
  },
  {
    "FechaHora": "29/07/2020 17:09:39",
    "Valor": "62,38"
  },
  {
    "FechaHora": "29/07/2020 17:09:42",
    "Valor": "62,42"
  },
  {
    "FechaHora": "29/07/2020 17:12:03",
    "Valor": "62,75"
  },
  {
    "FechaHora": "29/07/2020 17:12:56",
    "Valor": "62,72"
  },
  {
    "FechaHora": "29/07/2020 17:15:53",
    "Valor": "62,54"
  },
  {
    "FechaHora": "29/07/2020 17:16:01",
    "Valor": "62,59"
  },
  {
    "FechaHora": "29/07/2020 17:18:56",
    "Valor": "62,24"
  },
  {
    "FechaHora": "29/07/2020 17:19:08",
    "Valor": "62,1"
  },
  {
    "FechaHora": "29/07/2020 17:21:52",
    "Valor": "60,99"
  },
  {
    "FechaHora": "29/07/2020 17:22:28",
    "Valor": "60,93"
  },
  {
    "FechaHora": "29/07/2020 17:25:28",
    "Valor": "61,32"
  },
  {
    "FechaHora": "29/07/2020 17:25:34",
    "Valor": "61,35"
  },
  {
    "FechaHora": "29/07/2020 17:28:17",
    "Valor": "62,01"
  },
  {
    "FechaHora": "29/07/2020 17:28:46",
    "Valor": "62,14"
  },
  {
    "FechaHora": "29/07/2020 17:31:44",
    "Valor": "62,79"
  },
  {
    "FechaHora": "29/07/2020 17:31:49",
    "Valor": "62,81"
  },
  {
    "FechaHora": "29/07/2020 17:34:24",
    "Valor": "62,95"
  },
  {
    "FechaHora": "29/07/2020 17:34:52",
    "Valor": "63,05"
  },
  {
    "FechaHora": "29/07/2020 17:37:22",
    "Valor": "63,79"
  },
  {
    "FechaHora": "29/07/2020 17:38:07",
    "Valor": "63,94"
  },
  {
    "FechaHora": "29/07/2020 17:41:07",
    "Valor": "63,5"
  },
  {
    "FechaHora": "29/07/2020 17:41:13",
    "Valor": "63,43"
  },
  {
    "FechaHora": "29/07/2020 17:44:03",
    "Valor": "63,86"
  },
  {
    "FechaHora": "29/07/2020 17:44:14",
    "Valor": "63,91"
  },
  {
    "FechaHora": "29/07/2020 17:47:10",
    "Valor": "64,38"
  },
  {
    "FechaHora": "29/07/2020 17:47:16",
    "Valor": "64,4"
  },
  {
    "FechaHora": "29/07/2020 17:50:12",
    "Valor": "65,06"
  },
  {
    "FechaHora": "29/07/2020 17:50:19",
    "Valor": "65,07"
  },
  {
    "FechaHora": "29/07/2020 17:53:13",
    "Valor": "64,98"
  },
  {
    "FechaHora": "29/07/2020 17:53:21",
    "Valor": "65,03"
  },
  {
    "FechaHora": "29/07/2020 17:56:15",
    "Valor": "65,49"
  },
  {
    "FechaHora": "29/07/2020 17:56:25",
    "Valor": "65,52"
  },
  {
    "FechaHora": "29/07/2020 17:59:22",
    "Valor": "65,5"
  },
  {
    "FechaHora": "29/07/2020 17:59:27",
    "Valor": "65,49"
  },
  {
    "FechaHora": "29/07/2020 18:02:26",
    "Valor": "66,02"
  },
  {
    "FechaHora": "29/07/2020 18:02:39",
    "Valor": "66,04"
  },
  {
    "FechaHora": "29/07/2020 18:05:27",
    "Valor": "66,03"
  },
  {
    "FechaHora": "29/07/2020 18:05:42",
    "Valor": "65,93"
  },
  {
    "FechaHora": "29/07/2020 18:08:40",
    "Valor": "65,64"
  },
  {
    "FechaHora": "29/07/2020 18:08:43",
    "Valor": "65,65"
  },
  {
    "FechaHora": "29/07/2020 18:11:35",
    "Valor": "65,06"
  },
  {
    "FechaHora": "29/07/2020 18:11:46",
    "Valor": "65,14"
  },
  {
    "FechaHora": "29/07/2020 18:14:46",
    "Valor": "65,89"
  },
  {
    "FechaHora": "29/07/2020 18:14:49",
    "Valor": "65,88"
  },
  {
    "FechaHora": "29/07/2020 18:17:45",
    "Valor": "66,19"
  },
  {
    "FechaHora": "29/07/2020 18:18:19",
    "Valor": "66,24"
  },
  {
    "FechaHora": "29/07/2020 18:21:06",
    "Valor": "65,42"
  },
  {
    "FechaHora": "29/07/2020 18:21:22",
    "Valor": "65,51"
  },
  {
    "FechaHora": "29/07/2020 18:23:56",
    "Valor": "66,04"
  },
  {
    "FechaHora": "29/07/2020 18:24:26",
    "Valor": "65,87"
  },
  {
    "FechaHora": "29/07/2020 18:27:13",
    "Valor": "66,22"
  },
  {
    "FechaHora": "29/07/2020 18:27:27",
    "Valor": "66,29"
  },
  {
    "FechaHora": "29/07/2020 18:30:03",
    "Valor": "67,41"
  },
  {
    "FechaHora": "29/07/2020 18:30:42",
    "Valor": "67,55"
  },
  {
    "FechaHora": "29/07/2020 18:33:15",
    "Valor": "68,14"
  },
  {
    "FechaHora": "29/07/2020 18:33:43",
    "Valor": "68,01"
  },
  {
    "FechaHora": "29/07/2020 18:36:41",
    "Valor": "67,84"
  },
  {
    "FechaHora": "29/07/2020 18:36:49",
    "Valor": "67,81"
  },
  {
    "FechaHora": "29/07/2020 18:39:26",
    "Valor": "67,94"
  },
  {
    "FechaHora": "29/07/2020 18:39:52",
    "Valor": "67,88"
  },
  {
    "FechaHora": "29/07/2020 18:42:50",
    "Valor": "67,34"
  },
  {
    "FechaHora": "29/07/2020 18:42:54",
    "Valor": "67,32"
  },
  {
    "FechaHora": "29/07/2020 18:45:32",
    "Valor": "67,02"
  },
  {
    "FechaHora": "29/07/2020 18:46:05",
    "Valor": "67,07"
  },
  {
    "FechaHora": "29/07/2020 18:49:02",
    "Valor": "67,7"
  },
  {
    "FechaHora": "29/07/2020 18:49:17",
    "Valor": "67,68"
  },
  {
    "FechaHora": "29/07/2020 18:52:16",
    "Valor": "68,03"
  },
  {
    "FechaHora": "29/07/2020 18:52:21",
    "Valor": "68,05"
  },
  {
    "FechaHora": "29/07/2020 18:55:17",
    "Valor": "68,08"
  },
  {
    "FechaHora": "29/07/2020 18:55:23",
    "Valor": "68,11"
  },
  {
    "FechaHora": "29/07/2020 18:58:21",
    "Valor": "68,06"
  },
  {
    "FechaHora": "29/07/2020 18:58:28",
    "Valor": "68,08"
  },
  {
    "FechaHora": "29/07/2020 19:01:22",
    "Valor": "67,52"
  },
  {
    "FechaHora": "29/07/2020 19:01:32",
    "Valor": "67,47"
  },
  {
    "FechaHora": "29/07/2020 19:04:31",
    "Valor": "67,31"
  },
  {
    "FechaHora": "29/07/2020 19:04:34",
    "Valor": "67,36"
  },
  {
    "FechaHora": "29/07/2020 19:07:34",
    "Valor": "67,45"
  },
  {
    "FechaHora": "29/07/2020 19:07:38",
    "Valor": "67,41"
  },
  {
    "FechaHora": "29/07/2020 19:10:31",
    "Valor": "67,93"
  },
  {
    "FechaHora": "29/07/2020 19:10:43",
    "Valor": "67,92"
  },
  {
    "FechaHora": "29/07/2020 19:13:34",
    "Valor": "67,66"
  },
  {
    "FechaHora": "29/07/2020 19:13:47",
    "Valor": "67,64"
  },
  {
    "FechaHora": "29/07/2020 19:16:38",
    "Valor": "67,99"
  },
  {
    "FechaHora": "29/07/2020 19:16:51",
    "Valor": "68,04"
  },
  {
    "FechaHora": "29/07/2020 19:19:43",
    "Valor": "68,43"
  },
  {
    "FechaHora": "29/07/2020 19:20:03",
    "Valor": "68,46"
  },
  {
    "FechaHora": "29/07/2020 19:22:49",
    "Valor": "68,61"
  },
  {
    "FechaHora": "29/07/2020 19:23:03",
    "Valor": "68,62"
  },
  {
    "FechaHora": "29/07/2020 19:25:50",
    "Valor": "68,81"
  },
  {
    "FechaHora": "29/07/2020 19:26:43",
    "Valor": "68,79"
  },
  {
    "FechaHora": "29/07/2020 19:29:39",
    "Valor": "68,88"
  },
  {
    "FechaHora": "29/07/2020 19:29:44",
    "Valor": "68,86"
  },
  {
    "FechaHora": "29/07/2020 19:32:37",
    "Valor": "68,57"
  },
  {
    "FechaHora": "29/07/2020 19:32:47",
    "Valor": "68,55"
  },
  {
    "FechaHora": "29/07/2020 19:35:43",
    "Valor": "68,45"
  },
  {
    "FechaHora": "29/07/2020 19:35:54",
    "Valor": "68,42"
  },
  {
    "FechaHora": "29/07/2020 19:38:46",
    "Valor": "68,5"
  },
  {
    "FechaHora": "29/07/2020 19:39:08",
    "Valor": "68,47"
  },
  {
    "FechaHora": "29/07/2020 19:42:00",
    "Valor": "68,47"
  },
  {
    "FechaHora": "29/07/2020 19:42:15",
    "Valor": "68,42"
  },
  {
    "FechaHora": "29/07/2020 19:45:13",
    "Valor": "68,23"
  },
  {
    "FechaHora": "29/07/2020 19:45:51",
    "Valor": "68,26"
  },
  {
    "FechaHora": "29/07/2020 19:48:22",
    "Valor": "68,04"
  },
  {
    "FechaHora": "29/07/2020 19:48:52",
    "Valor": "67,99"
  },
  {
    "FechaHora": "29/07/2020 19:51:34",
    "Valor": "68,11"
  },
  {
    "FechaHora": "29/07/2020 19:52:02",
    "Valor": "68,07"
  },
  {
    "FechaHora": "29/07/2020 19:54:32",
    "Valor": "68,31"
  },
  {
    "FechaHora": "29/07/2020 19:55:03",
    "Valor": "68,18"
  },
  {
    "FechaHora": "29/07/2020 19:57:57",
    "Valor": "68,07"
  },
  {
    "FechaHora": "29/07/2020 19:58:04",
    "Valor": "68,1"
  },
  {
    "FechaHora": "29/07/2020 20:01:04",
    "Valor": "67,82"
  },
  {
    "FechaHora": "29/07/2020 20:01:14",
    "Valor": "67,77"
  },
  {
    "FechaHora": "29/07/2020 20:04:05",
    "Valor": "67,54"
  },
  {
    "FechaHora": "29/07/2020 20:04:33",
    "Valor": "67,61"
  },
  {
    "FechaHora": "29/07/2020 20:07:31",
    "Valor": "67,74"
  },
  {
    "FechaHora": "29/07/2020 20:07:37",
    "Valor": "67,7"
  },
  {
    "FechaHora": "29/07/2020 20:10:35",
    "Valor": "67,94"
  },
  {
    "FechaHora": "29/07/2020 20:10:43",
    "Valor": "67,91"
  },
  {
    "FechaHora": "29/07/2020 20:13:40",
    "Valor": "67,86"
  },
  {
    "FechaHora": "29/07/2020 20:13:45",
    "Valor": "67,9"
  },
  {
    "FechaHora": "29/07/2020 20:16:40",
    "Valor": "68,32"
  },
  {
    "FechaHora": "29/07/2020 20:17:05",
    "Valor": "68,36"
  },
  {
    "FechaHora": "29/07/2020 20:19:46",
    "Valor": "68,76"
  },
  {
    "FechaHora": "29/07/2020 20:20:15",
    "Valor": "68,79"
  },
  {
    "FechaHora": "29/07/2020 20:23:13",
    "Valor": "69,42"
  },
  {
    "FechaHora": "29/07/2020 20:23:16",
    "Valor": "69,41"
  },
  {
    "FechaHora": "29/07/2020 20:25:47",
    "Valor": "69,76"
  },
  {
    "FechaHora": "29/07/2020 20:26:25",
    "Valor": "69,93"
  },
  {
    "FechaHora": "29/07/2020 20:28:47",
    "Valor": "70,02"
  },
  {
    "FechaHora": "29/07/2020 20:29:29",
    "Valor": "70,16"
  },
  {
    "FechaHora": "29/07/2020 20:32:27",
    "Valor": "70,48"
  },
  {
    "FechaHora": "29/07/2020 20:32:34",
    "Valor": "70,5"
  },
  {
    "FechaHora": "29/07/2020 20:35:22",
    "Valor": "70,73"
  },
  {
    "FechaHora": "29/07/2020 20:35:39",
    "Valor": "70,78"
  },
  {
    "FechaHora": "29/07/2020 20:38:38",
    "Valor": "71,03"
  },
  {
    "FechaHora": "29/07/2020 20:38:43",
    "Valor": "71,05"
  },
  {
    "FechaHora": "29/07/2020 20:41:39",
    "Valor": "71,03"
  },
  {
    "FechaHora": "29/07/2020 20:41:47",
    "Valor": "70,94"
  },
  {
    "FechaHora": "29/07/2020 20:44:45",
    "Valor": "71,78"
  },
  {
    "FechaHora": "29/07/2020 20:44:58",
    "Valor": "71,74"
  },
  {
    "FechaHora": "29/07/2020 20:47:55",
    "Valor": "72,12"
  },
  {
    "FechaHora": "29/07/2020 20:48:33",
    "Valor": "72,29"
  },
  {
    "FechaHora": "29/07/2020 20:51:11",
    "Valor": "72,11"
  },
  {
    "FechaHora": "29/07/2020 20:51:34",
    "Valor": "72,35"
  },
  {
    "FechaHora": "29/07/2020 20:54:15",
    "Valor": "72,5"
  },
  {
    "FechaHora": "29/07/2020 20:54:36",
    "Valor": "72,57"
  },
  {
    "FechaHora": "29/07/2020 20:57:17",
    "Valor": "72,66"
  },
  {
    "FechaHora": "29/07/2020 20:57:40",
    "Valor": "72,65"
  },
  {
    "FechaHora": "29/07/2020 20:59:53",
    "Valor": "72,85"
  },
  {
    "FechaHora": "29/07/2020 21:00:12",
    "Valor": "72,9"
  },
  {
    "FechaHora": "29/07/2020 21:00:44",
    "Valor": "72,98"
  },
  {
    "FechaHora": "29/07/2020 21:03:26",
    "Valor": "73,07"
  },
  {
    "FechaHora": "29/07/2020 21:04:01",
    "Valor": "73,02"
  },
  {
    "FechaHora": "29/07/2020 21:06:59",
    "Valor": "72,87"
  },
  {
    "FechaHora": "29/07/2020 21:07:14",
    "Valor": "72,84"
  },
  {
    "FechaHora": "29/07/2020 21:10:03",
    "Valor": "73,02"
  },
  {
    "FechaHora": "29/07/2020 21:10:59",
    "Valor": "73,11"
  },
  {
    "FechaHora": "29/07/2020 21:13:50",
    "Valor": "72,76"
  },
  {
    "FechaHora": "29/07/2020 21:14:22",
    "Valor": "72,66"
  },
  {
    "FechaHora": "29/07/2020 21:17:20",
    "Valor": "72,39"
  },
  {
    "FechaHora": "29/07/2020 21:17:25",
    "Valor": "72,34"
  },
  {
    "FechaHora": "29/07/2020 21:20:21",
    "Valor": "71,89"
  },
  {
    "FechaHora": "29/07/2020 21:20:28",
    "Valor": "71,98"
  },
  {
    "FechaHora": "29/07/2020 21:23:27",
    "Valor": "71,75"
  },
  {
    "FechaHora": "29/07/2020 21:23:31",
    "Valor": "71,74"
  },
  {
    "FechaHora": "29/07/2020 21:26:30",
    "Valor": "71,64"
  },
  {
    "FechaHora": "29/07/2020 21:26:39",
    "Valor": "71,63"
  },
  {
    "FechaHora": "29/07/2020 21:29:36",
    "Valor": "70,91"
  },
  {
    "FechaHora": "29/07/2020 21:29:41",
    "Valor": "70,92"
  },
  {
    "FechaHora": "29/07/2020 21:32:35",
    "Valor": "70,66"
  },
  {
    "FechaHora": "29/07/2020 21:32:43",
    "Valor": "70,67"
  },
  {
    "FechaHora": "29/07/2020 21:35:36",
    "Valor": "70,96"
  },
  {
    "FechaHora": "29/07/2020 21:36:10",
    "Valor": "71,11"
  },
  {
    "FechaHora": "29/07/2020 21:39:06",
    "Valor": "71,68"
  },
  {
    "FechaHora": "29/07/2020 21:39:19",
    "Valor": "71,73"
  },
  {
    "FechaHora": "29/07/2020 21:42:16",
    "Valor": "72,27"
  },
  {
    "FechaHora": "29/07/2020 21:42:20",
    "Valor": "72,28"
  },
  {
    "FechaHora": "29/07/2020 21:45:16",
    "Valor": "72,56"
  },
  {
    "FechaHora": "29/07/2020 21:45:21",
    "Valor": "72,55"
  },
  {
    "FechaHora": "29/07/2020 21:48:22",
    "Valor": "72,55"
  },
  {
    "FechaHora": "29/07/2020 21:48:25",
    "Valor": "72,59"
  },
  {
    "FechaHora": "29/07/2020 21:51:20",
    "Valor": "73,56"
  },
  {
    "FechaHora": "29/07/2020 21:51:31",
    "Valor": "73,54"
  },
  {
    "FechaHora": "29/07/2020 21:54:30",
    "Valor": "72,98"
  },
  {
    "FechaHora": "29/07/2020 21:54:33",
    "Valor": "73,02"
  },
  {
    "FechaHora": "29/07/2020 21:57:30",
    "Valor": "73,45"
  },
  {
    "FechaHora": "29/07/2020 21:57:33",
    "Valor": "73,44"
  },
  {
    "FechaHora": "29/07/2020 22:00:02",
    "Valor": "73,34"
  },
  {
    "FechaHora": "29/07/2020 22:00:38",
    "Valor": "73,37"
  },
  {
    "FechaHora": "29/07/2020 22:03:36",
    "Valor": "73,62"
  },
  {
    "FechaHora": "29/07/2020 22:03:42",
    "Valor": "73,72"
  },
  {
    "FechaHora": "29/07/2020 22:06:40",
    "Valor": "75,34"
  },
  {
    "FechaHora": "29/07/2020 22:06:46",
    "Valor": "75,39"
  },
  {
    "FechaHora": "29/07/2020 22:09:32",
    "Valor": "75,81"
  },
  {
    "FechaHora": "29/07/2020 22:09:47",
    "Valor": "75,84"
  },
  {
    "FechaHora": "29/07/2020 22:12:45",
    "Valor": "76,1"
  },
  {
    "FechaHora": "29/07/2020 22:12:58",
    "Valor": "76,09"
  },
  {
    "FechaHora": "29/07/2020 22:15:49",
    "Valor": "76,03"
  },
  {
    "FechaHora": "29/07/2020 22:16:00",
    "Valor": "76,05"
  },
  {
    "FechaHora": "29/07/2020 22:18:56",
    "Valor": "76,39"
  },
  {
    "FechaHora": "29/07/2020 22:19:11",
    "Valor": "76,45"
  },
  {
    "FechaHora": "29/07/2020 22:22:09",
    "Valor": "76,06"
  },
  {
    "FechaHora": "29/07/2020 22:22:12",
    "Valor": "76,04"
  },
  {
    "FechaHora": "29/07/2020 22:24:59",
    "Valor": "74,91"
  },
  {
    "FechaHora": "29/07/2020 22:25:14",
    "Valor": "74,98"
  },
  {
    "FechaHora": "29/07/2020 22:28:09",
    "Valor": "75,17"
  },
  {
    "FechaHora": "29/07/2020 22:28:17",
    "Valor": "75,13"
  },
  {
    "FechaHora": "29/07/2020 22:31:14",
    "Valor": "73,85"
  },
  {
    "FechaHora": "29/07/2020 22:31:28",
    "Valor": "73,83"
  },
  {
    "FechaHora": "29/07/2020 22:34:23",
    "Valor": "76"
  },
  {
    "FechaHora": "29/07/2020 22:34:28",
    "Valor": "76,03"
  },
  {
    "FechaHora": "29/07/2020 22:37:15",
    "Valor": "76,07"
  },
  {
    "FechaHora": "29/07/2020 22:37:29",
    "Valor": "76,22"
  },
  {
    "FechaHora": "29/07/2020 22:40:27",
    "Valor": "77,3"
  },
  {
    "FechaHora": "29/07/2020 22:40:32",
    "Valor": "77,33"
  },
  {
    "FechaHora": "29/07/2020 22:43:30",
    "Valor": "78,49"
  },
  {
    "FechaHora": "29/07/2020 22:43:38",
    "Valor": "78,57"
  },
  {
    "FechaHora": "29/07/2020 22:46:35",
    "Valor": "80,12"
  },
  {
    "FechaHora": "29/07/2020 22:46:38",
    "Valor": "80,14"
  },
  {
    "FechaHora": "29/07/2020 22:49:35",
    "Valor": "81,22"
  },
  {
    "FechaHora": "29/07/2020 22:49:40",
    "Valor": "81,26"
  },
  {
    "FechaHora": "29/07/2020 22:52:40",
    "Valor": "81,9"
  },
  {
    "FechaHora": "29/07/2020 22:52:45",
    "Valor": "81,88"
  },
  {
    "FechaHora": "29/07/2020 22:55:38",
    "Valor": "82,12"
  },
  {
    "FechaHora": "29/07/2020 22:55:45",
    "Valor": "82,13"
  },
  {
    "FechaHora": "29/07/2020 22:58:40",
    "Valor": "82,04"
  },
  {
    "FechaHora": "29/07/2020 22:59:44",
    "Valor": "81,97"
  },
  {
    "FechaHora": "29/07/2020 23:02:35",
    "Valor": "80,75"
  },
  {
    "FechaHora": "29/07/2020 23:02:45",
    "Valor": "80,71"
  },
  {
    "FechaHora": "29/07/2020 23:05:38",
    "Valor": "79,58"
  },
  {
    "FechaHora": "29/07/2020 23:05:49",
    "Valor": "79,55"
  },
  {
    "FechaHora": "29/07/2020 23:08:49",
    "Valor": "79,06"
  },
  {
    "FechaHora": "29/07/2020 23:09:00",
    "Valor": "79,05"
  },
  {
    "FechaHora": "29/07/2020 23:11:48",
    "Valor": "78,4"
  },
  {
    "FechaHora": "29/07/2020 23:12:01",
    "Valor": "78,38"
  },
  {
    "FechaHora": "29/07/2020 23:14:48",
    "Valor": "77,3"
  },
  {
    "FechaHora": "29/07/2020 23:15:02",
    "Valor": "77,21"
  },
  {
    "FechaHora": "29/07/2020 23:17:55",
    "Valor": "76,95"
  },
  {
    "FechaHora": "29/07/2020 23:18:02",
    "Valor": "76,94"
  },
  {
    "FechaHora": "29/07/2020 23:20:53",
    "Valor": "76,46"
  },
  {
    "FechaHora": "29/07/2020 23:21:03",
    "Valor": "76,47"
  },
  {
    "FechaHora": "29/07/2020 23:24:00",
    "Valor": "76,32"
  },
  {
    "FechaHora": "29/07/2020 23:24:10",
    "Valor": "76,33"
  },
  {
    "FechaHora": "29/07/2020 23:27:09",
    "Valor": "76,18"
  },
  {
    "FechaHora": "29/07/2020 23:27:12",
    "Valor": "76,21"
  },
  {
    "FechaHora": "29/07/2020 23:30:03",
    "Valor": "76,25"
  },
  {
    "FechaHora": "29/07/2020 23:30:13",
    "Valor": "76,26"
  },
  {
    "FechaHora": "29/07/2020 23:33:12",
    "Valor": "76,14"
  },
  {
    "FechaHora": "29/07/2020 23:33:20",
    "Valor": "76,11"
  },
  {
    "FechaHora": "29/07/2020 23:36:13",
    "Valor": "75,98"
  },
  {
    "FechaHora": "29/07/2020 23:36:30",
    "Valor": "75,94"
  },
  {
    "FechaHora": "29/07/2020 23:39:29",
    "Valor": "75,07"
  },
  {
    "FechaHora": "29/07/2020 23:39:53",
    "Valor": "74,96"
  },
  {
    "FechaHora": "29/07/2020 23:42:40",
    "Valor": "74,75"
  },
  {
    "FechaHora": "29/07/2020 23:42:57",
    "Valor": "74,87"
  },
  {
    "FechaHora": "29/07/2020 23:45:40",
    "Valor": "75,97"
  },
  {
    "FechaHora": "29/07/2020 23:45:59",
    "Valor": "76,12"
  },
  {
    "FechaHora": "29/07/2020 23:48:40",
    "Valor": "77,29"
  },
  {
    "FechaHora": "29/07/2020 23:49:10",
    "Valor": "77,18"
  },
  {
    "FechaHora": "29/07/2020 23:52:10",
    "Valor": "76,65"
  },
  {
    "FechaHora": "29/07/2020 23:52:18",
    "Valor": "76,58"
  },
  {
    "FechaHora": "29/07/2020 23:55:18",
    "Valor": "76,42"
  },
  {
    "FechaHora": "29/07/2020 23:55:21",
    "Valor": "76,43"
  },
  {
    "FechaHora": "29/07/2020 23:57:53",
    "Valor": "77,43"
  },
  {
    "FechaHora": "29/07/2020 23:58:25",
    "Valor": "77,63"
  },
  {
    "FechaHora": "30/07/2020 00:00:51",
    "Valor": "78,13"
  },
  {
    "FechaHora": "30/07/2020 00:01:27",
    "Valor": "77,95"
  },
  {
    "FechaHora": "30/07/2020 00:04:17",
    "Valor": "77,88"
  },
  {
    "FechaHora": "30/07/2020 00:04:30",
    "Valor": "77,87"
  },
  {
    "FechaHora": "30/07/2020 00:07:28",
    "Valor": "78,27"
  },
  {
    "FechaHora": "30/07/2020 00:07:36",
    "Valor": "78,25"
  },
  {
    "FechaHora": "30/07/2020 00:10:34",
    "Valor": "78,2"
  },
  {
    "FechaHora": "30/07/2020 00:10:44",
    "Valor": "78,21"
  },
  {
    "FechaHora": "30/07/2020 00:13:34",
    "Valor": "78,03"
  },
  {
    "FechaHora": "30/07/2020 00:13:54",
    "Valor": "78,02"
  },
  {
    "FechaHora": "30/07/2020 00:16:41",
    "Valor": "78,23"
  },
  {
    "FechaHora": "30/07/2020 00:17:05",
    "Valor": "78,25"
  },
  {
    "FechaHora": "30/07/2020 00:19:56",
    "Valor": "78,29"
  },
  {
    "FechaHora": "30/07/2020 00:20:17",
    "Valor": "78,33"
  },
  {
    "FechaHora": "30/07/2020 00:23:15",
    "Valor": "77,78"
  },
  {
    "FechaHora": "30/07/2020 00:23:19",
    "Valor": "77,84"
  },
  {
    "FechaHora": "30/07/2020 00:26:18",
    "Valor": "76,32"
  },
  {
    "FechaHora": "30/07/2020 00:26:21",
    "Valor": "76,27"
  },
  {
    "FechaHora": "30/07/2020 00:29:15",
    "Valor": "75,86"
  },
  {
    "FechaHora": "30/07/2020 00:29:25",
    "Valor": "75,89"
  },
  {
    "FechaHora": "30/07/2020 00:32:13",
    "Valor": "75,63"
  },
  {
    "FechaHora": "30/07/2020 00:32:26",
    "Valor": "75,66"
  },
  {
    "FechaHora": "30/07/2020 00:35:24",
    "Valor": "76,09"
  },
  {
    "FechaHora": "30/07/2020 00:35:34",
    "Valor": "76,12"
  },
  {
    "FechaHora": "30/07/2020 00:38:41",
    "Valor": "76,12"
  },
  {
    "FechaHora": "30/07/2020 00:39:07",
    "Valor": "76,1"
  },
  {
    "FechaHora": "30/07/2020 00:41:40",
    "Valor": "76,28"
  },
  {
    "FechaHora": "30/07/2020 00:42:23",
    "Valor": "76,35"
  },
  {
    "FechaHora": "30/07/2020 00:45:19",
    "Valor": "76,2"
  },
  {
    "FechaHora": "30/07/2020 00:45:24",
    "Valor": "76,24"
  },
  {
    "FechaHora": "30/07/2020 00:48:24",
    "Valor": "76,44"
  },
  {
    "FechaHora": "30/07/2020 00:48:28",
    "Valor": "76,47"
  },
  {
    "FechaHora": "30/07/2020 00:51:25",
    "Valor": "75,89"
  },
  {
    "FechaHora": "30/07/2020 00:51:31",
    "Valor": "75,85"
  },
  {
    "FechaHora": "30/07/2020 00:54:30",
    "Valor": "75,63"
  },
  {
    "FechaHora": "30/07/2020 00:54:33",
    "Valor": "75,61"
  },
  {
    "FechaHora": "30/07/2020 00:57:29",
    "Valor": "75,56"
  },
  {
    "FechaHora": "30/07/2020 00:57:35",
    "Valor": "75,57"
  },
  {
    "FechaHora": "30/07/2020 00:59:55",
    "Valor": "75,47"
  },
  {
    "FechaHora": "30/07/2020 01:00:37",
    "Valor": "75,46"
  },
  {
    "FechaHora": "30/07/2020 01:03:34",
    "Valor": "75,58"
  },
  {
    "FechaHora": "30/07/2020 01:03:39",
    "Valor": "75,55"
  },
  {
    "FechaHora": "30/07/2020 01:06:04",
    "Valor": "75,42"
  },
  {
    "FechaHora": "30/07/2020 01:07:00",
    "Valor": "75,4"
  },
  {
    "FechaHora": "30/07/2020 01:09:48",
    "Valor": "75,4"
  },
  {
    "FechaHora": "30/07/2020 01:10:03",
    "Valor": "75,38"
  },
  {
    "FechaHora": "30/07/2020 01:13:03",
    "Valor": "75,73"
  },
  {
    "FechaHora": "30/07/2020 01:13:16",
    "Valor": "75,77"
  },
  {
    "FechaHora": "30/07/2020 01:16:08",
    "Valor": "75,47"
  },
  {
    "FechaHora": "30/07/2020 01:16:40",
    "Valor": "75,38"
  },
  {
    "FechaHora": "30/07/2020 01:19:39",
    "Valor": "75,84"
  },
  {
    "FechaHora": "30/07/2020 01:19:42",
    "Valor": "75,85"
  },
  {
    "FechaHora": "30/07/2020 01:22:25",
    "Valor": "76,14"
  },
  {
    "FechaHora": "30/07/2020 01:22:43",
    "Valor": "76,19"
  },
  {
    "FechaHora": "30/07/2020 01:25:30",
    "Valor": "75,38"
  },
  {
    "FechaHora": "30/07/2020 01:25:52",
    "Valor": "75,33"
  },
  {
    "FechaHora": "30/07/2020 01:28:36",
    "Valor": "75,67"
  },
  {
    "FechaHora": "30/07/2020 01:28:53",
    "Valor": "75,87"
  },
  {
    "FechaHora": "30/07/2020 01:31:38",
    "Valor": "75,62"
  },
  {
    "FechaHora": "30/07/2020 01:32:03",
    "Valor": "75,73"
  },
  {
    "FechaHora": "30/07/2020 01:34:46",
    "Valor": "75,62"
  },
  {
    "FechaHora": "30/07/2020 01:35:10",
    "Valor": "75,63"
  },
  {
    "FechaHora": "30/07/2020 01:37:44",
    "Valor": "75,75"
  },
  {
    "FechaHora": "30/07/2020 01:38:21",
    "Valor": "75,92"
  },
  {
    "FechaHora": "30/07/2020 01:40:52",
    "Valor": "76,21"
  },
  {
    "FechaHora": "30/07/2020 01:41:32",
    "Valor": "76,57"
  },
  {
    "FechaHora": "30/07/2020 01:44:24",
    "Valor": "77,15"
  },
  {
    "FechaHora": "30/07/2020 01:44:33",
    "Valor": "77,13"
  },
  {
    "FechaHora": "30/07/2020 01:47:17",
    "Valor": "77,43"
  },
  {
    "FechaHora": "30/07/2020 01:47:35",
    "Valor": "77,49"
  },
  {
    "FechaHora": "30/07/2020 01:50:22",
    "Valor": "77,89"
  },
  {
    "FechaHora": "30/07/2020 01:50:37",
    "Valor": "77,84"
  },
  {
    "FechaHora": "30/07/2020 01:53:36",
    "Valor": "77,79"
  },
  {
    "FechaHora": "30/07/2020 01:53:41",
    "Valor": "77,74"
  },
  {
    "FechaHora": "30/07/2020 01:56:40",
    "Valor": "77,66"
  },
  {
    "FechaHora": "30/07/2020 01:56:43",
    "Valor": "77,62"
  },
  {
    "FechaHora": "30/07/2020 01:59:49",
    "Valor": "77,61"
  },
  {
    "FechaHora": "30/07/2020 01:59:56",
    "Valor": "77,51"
  },
  {
    "FechaHora": "30/07/2020 02:02:54",
    "Valor": "76,12"
  },
  {
    "FechaHora": "30/07/2020 02:03:07",
    "Valor": "76,18"
  },
  {
    "FechaHora": "30/07/2020 02:05:51",
    "Valor": "76,58"
  },
  {
    "FechaHora": "30/07/2020 02:06:13",
    "Valor": "76,57"
  },
  {
    "FechaHora": "30/07/2020 02:09:04",
    "Valor": "76,64"
  },
  {
    "FechaHora": "30/07/2020 02:09:15",
    "Valor": "76,44"
  },
  {
    "FechaHora": "30/07/2020 02:12:15",
    "Valor": "76,47"
  },
  {
    "FechaHora": "30/07/2020 02:12:19",
    "Valor": "76,41"
  },
  {
    "FechaHora": "30/07/2020 02:15:17",
    "Valor": "75,56"
  },
  {
    "FechaHora": "30/07/2020 02:15:21",
    "Valor": "75,52"
  },
  {
    "FechaHora": "30/07/2020 02:18:09",
    "Valor": "75,57"
  },
  {
    "FechaHora": "30/07/2020 02:18:23",
    "Valor": "75,59"
  },
  {
    "FechaHora": "30/07/2020 02:20:40",
    "Valor": "76"
  },
  {
    "FechaHora": "30/07/2020 03:29:28",
    "Valor": "72,44"
  },
  {
    "FechaHora": "30/07/2020 03:32:26",
    "Valor": "72,86"
  },
  {
    "FechaHora": "30/07/2020 03:32:29",
    "Valor": "72,89"
  },
  {
    "FechaHora": "30/07/2020 03:35:26",
    "Valor": "72,2"
  },
  {
    "FechaHora": "30/07/2020 03:35:29",
    "Valor": "72,15"
  },
  {
    "FechaHora": "30/07/2020 03:38:27",
    "Valor": "72,66"
  },
  {
    "FechaHora": "30/07/2020 03:38:33",
    "Valor": "72,7"
  },
  {
    "FechaHora": "30/07/2020 03:41:27",
    "Valor": "73,23"
  },
  {
    "FechaHora": "30/07/2020 03:41:39",
    "Valor": "73,24"
  },
  {
    "FechaHora": "30/07/2020 03:44:36",
    "Valor": "72,48"
  },
  {
    "FechaHora": "30/07/2020 03:44:45",
    "Valor": "72,44"
  },
  {
    "FechaHora": "30/07/2020 03:47:43",
    "Valor": "72,53"
  },
  {
    "FechaHora": "30/07/2020 03:47:49",
    "Valor": "72,5"
  },
  {
    "FechaHora": "30/07/2020 03:50:43",
    "Valor": "71,91"
  },
  {
    "FechaHora": "30/07/2020 03:50:49",
    "Valor": "71,88"
  },
  {
    "FechaHora": "30/07/2020 03:53:46",
    "Valor": "70,92"
  },
  {
    "FechaHora": "30/07/2020 03:53:49",
    "Valor": "70,93"
  },
  {
    "FechaHora": "30/07/2020 03:56:44",
    "Valor": "69,69"
  },
  {
    "FechaHora": "30/07/2020 03:57:02",
    "Valor": "69,7"
  },
  {
    "FechaHora": "30/07/2020 03:59:59",
    "Valor": "67,8"
  },
  {
    "FechaHora": "30/07/2020 04:00:02",
    "Valor": "67,78"
  },
  {
    "FechaHora": "30/07/2020 04:02:59",
    "Valor": "67,87"
  },
  {
    "FechaHora": "30/07/2020 04:03:02",
    "Valor": "67,9"
  },
  {
    "FechaHora": "30/07/2020 04:05:57",
    "Valor": "68,15"
  },
  {
    "FechaHora": "30/07/2020 04:06:03",
    "Valor": "68,1"
  },
  {
    "FechaHora": "30/07/2020 04:09:00",
    "Valor": "69,05"
  },
  {
    "FechaHora": "30/07/2020 04:09:03",
    "Valor": "69,03"
  },
  {
    "FechaHora": "30/07/2020 04:11:57",
    "Valor": "69,45"
  },
  {
    "FechaHora": "30/07/2020 04:12:03",
    "Valor": "69,44"
  },
  {
    "FechaHora": "30/07/2020 04:15:00",
    "Valor": "69,74"
  },
  {
    "FechaHora": "30/07/2020 04:15:12",
    "Valor": "69,76"
  },
  {
    "FechaHora": "30/07/2020 04:18:10",
    "Valor": "71,14"
  },
  {
    "FechaHora": "30/07/2020 04:18:25",
    "Valor": "71,12"
  },
  {
    "FechaHora": "30/07/2020 04:21:22",
    "Valor": "70,42"
  },
  {
    "FechaHora": "30/07/2020 04:21:28",
    "Valor": "70,49"
  },
  {
    "FechaHora": "30/07/2020 04:24:22",
    "Valor": "71,45"
  },
  {
    "FechaHora": "30/07/2020 04:24:28",
    "Valor": "71,47"
  },
  {
    "FechaHora": "30/07/2020 04:27:23",
    "Valor": "72,2"
  },
  {
    "FechaHora": "30/07/2020 04:27:29",
    "Valor": "72,18"
  },
  {
    "FechaHora": "30/07/2020 04:30:29",
    "Valor": "72,98"
  },
  {
    "FechaHora": "30/07/2020 04:30:32",
    "Valor": "73,02"
  },
  {
    "FechaHora": "30/07/2020 04:33:29",
    "Valor": "73,25"
  },
  {
    "FechaHora": "30/07/2020 04:33:32",
    "Valor": "73,29"
  },
  {
    "FechaHora": "30/07/2020 04:36:30",
    "Valor": "72,72"
  },
  {
    "FechaHora": "30/07/2020 04:36:33",
    "Valor": "72,71"
  },
  {
    "FechaHora": "30/07/2020 04:39:30",
    "Valor": "72,05"
  },
  {
    "FechaHora": "30/07/2020 04:39:33",
    "Valor": "72,11"
  },
  {
    "FechaHora": "30/07/2020 04:42:30",
    "Valor": "72,26"
  },
  {
    "FechaHora": "30/07/2020 04:42:33",
    "Valor": "72,23"
  },
  {
    "FechaHora": "30/07/2020 04:45:31",
    "Valor": "72,1"
  },
  {
    "FechaHora": "30/07/2020 04:45:34",
    "Valor": "72,18"
  },
  {
    "FechaHora": "30/07/2020 04:48:31",
    "Valor": "71,92"
  },
  {
    "FechaHora": "30/07/2020 04:48:34",
    "Valor": "71,85"
  },
  {
    "FechaHora": "30/07/2020 04:51:25",
    "Valor": "71,69"
  },
  {
    "FechaHora": "30/07/2020 04:51:34",
    "Valor": "71,67"
  },
  {
    "FechaHora": "30/07/2020 04:54:31",
    "Valor": "71,99"
  },
  {
    "FechaHora": "30/07/2020 04:54:34",
    "Valor": "72,03"
  },
  {
    "FechaHora": "30/07/2020 04:57:31",
    "Valor": "72,52"
  },
  {
    "FechaHora": "30/07/2020 04:57:34",
    "Valor": "72,48"
  },
  {
    "FechaHora": "30/07/2020 05:00:32",
    "Valor": "72,54"
  },
  {
    "FechaHora": "30/07/2020 05:00:35",
    "Valor": "72,52"
  },
  {
    "FechaHora": "30/07/2020 05:03:32",
    "Valor": "71,53"
  },
  {
    "FechaHora": "30/07/2020 05:03:38",
    "Valor": "71,5"
  },
  {
    "FechaHora": "30/07/2020 05:06:35",
    "Valor": "71,77"
  },
  {
    "FechaHora": "30/07/2020 05:06:38",
    "Valor": "71,83"
  },
  {
    "FechaHora": "30/07/2020 05:09:36",
    "Valor": "72,38"
  },
  {
    "FechaHora": "30/07/2020 05:09:39",
    "Valor": "72,4"
  },
  {
    "FechaHora": "30/07/2020 05:12:39",
    "Valor": "73,05"
  },
  {
    "FechaHora": "30/07/2020 05:12:45",
    "Valor": "73,03"
  },
  {
    "FechaHora": "30/07/2020 05:15:42",
    "Valor": "73,61"
  },
  {
    "FechaHora": "30/07/2020 05:15:45",
    "Valor": "73,57"
  },
  {
    "FechaHora": "30/07/2020 05:18:43",
    "Valor": "73,96"
  },
  {
    "FechaHora": "30/07/2020 05:18:46",
    "Valor": "73,94"
  },
  {
    "FechaHora": "30/07/2020 05:21:43",
    "Valor": "73,84"
  },
  {
    "FechaHora": "30/07/2020 05:21:46",
    "Valor": "73,83"
  },
  {
    "FechaHora": "30/07/2020 05:24:44",
    "Valor": "73,15"
  },
  {
    "FechaHora": "30/07/2020 05:24:50",
    "Valor": "73,18"
  },
  {
    "FechaHora": "30/07/2020 05:27:43",
    "Valor": "73,44"
  },
  {
    "FechaHora": "30/07/2020 05:27:52",
    "Valor": "73,38"
  },
  {
    "FechaHora": "30/07/2020 05:30:58",
    "Valor": "73,38"
  },
  {
    "FechaHora": "30/07/2020 05:31:04",
    "Valor": "73,43"
  },
  {
    "FechaHora": "30/07/2020 05:34:02",
    "Valor": "72,95"
  },
  {
    "FechaHora": "30/07/2020 05:34:05",
    "Valor": "72,97"
  },
  {
    "FechaHora": "30/07/2020 05:37:02",
    "Valor": "73,15"
  },
  {
    "FechaHora": "30/07/2020 05:37:05",
    "Valor": "73,1"
  },
  {
    "FechaHora": "30/07/2020 05:39:59",
    "Valor": "73,7"
  },
  {
    "FechaHora": "30/07/2020 05:40:18",
    "Valor": "73,75"
  },
  {
    "FechaHora": "30/07/2020 05:43:18",
    "Valor": "74,12"
  },
  {
    "FechaHora": "30/07/2020 05:43:21",
    "Valor": "74,17"
  },
  {
    "FechaHora": "30/07/2020 05:46:18",
    "Valor": "74,72"
  },
  {
    "FechaHora": "30/07/2020 05:46:21",
    "Valor": "74,75"
  },
  {
    "FechaHora": "30/07/2020 05:49:18",
    "Valor": "74,79"
  },
  {
    "FechaHora": "30/07/2020 05:49:21",
    "Valor": "74,76"
  },
  {
    "FechaHora": "30/07/2020 05:52:19",
    "Valor": "75,07"
  },
  {
    "FechaHora": "30/07/2020 05:52:22",
    "Valor": "75,13"
  },
  {
    "FechaHora": "30/07/2020 05:55:19",
    "Valor": "75,59"
  },
  {
    "FechaHora": "30/07/2020 05:55:22",
    "Valor": "75,54"
  },
  {
    "FechaHora": "30/07/2020 05:58:13",
    "Valor": "75,88"
  },
  {
    "FechaHora": "30/07/2020 05:58:22",
    "Valor": "75,87"
  },
  {
    "FechaHora": "30/07/2020 06:01:20",
    "Valor": "76,45"
  },
  {
    "FechaHora": "30/07/2020 06:01:23",
    "Valor": "76,46"
  },
  {
    "FechaHora": "30/07/2020 06:04:20",
    "Valor": "76,59"
  },
  {
    "FechaHora": "30/07/2020 06:04:23",
    "Valor": "76,62"
  },
  {
    "FechaHora": "30/07/2020 06:07:20",
    "Valor": "76,55"
  },
  {
    "FechaHora": "30/07/2020 06:07:23",
    "Valor": "76,61"
  },
  {
    "FechaHora": "30/07/2020 06:10:21",
    "Valor": "77,11"
  },
  {
    "FechaHora": "30/07/2020 06:10:24",
    "Valor": "77,09"
  },
  {
    "FechaHora": "30/07/2020 06:13:21",
    "Valor": "77,43"
  },
  {
    "FechaHora": "30/07/2020 06:13:24",
    "Valor": "77,37"
  },
  {
    "FechaHora": "30/07/2020 06:16:21",
    "Valor": "77,61"
  },
  {
    "FechaHora": "30/07/2020 06:16:24",
    "Valor": "77,66"
  },
  {
    "FechaHora": "30/07/2020 06:19:16",
    "Valor": "78,08"
  },
  {
    "FechaHora": "30/07/2020 06:19:27",
    "Valor": "77,99"
  },
  {
    "FechaHora": "30/07/2020 06:22:13",
    "Valor": "78,05"
  },
  {
    "FechaHora": "30/07/2020 06:22:28",
    "Valor": "78,1"
  },
  {
    "FechaHora": "30/07/2020 06:25:28",
    "Valor": "78,67"
  },
  {
    "FechaHora": "30/07/2020 06:25:31",
    "Valor": "78,77"
  },
  {
    "FechaHora": "30/07/2020 06:28:28",
    "Valor": "79,12"
  },
  {
    "FechaHora": "30/07/2020 06:28:31",
    "Valor": "79,16"
  },
  {
    "FechaHora": "30/07/2020 06:31:14",
    "Valor": "78,88"
  },
  {
    "FechaHora": "30/07/2020 06:31:38",
    "Valor": "78,85"
  },
  {
    "FechaHora": "30/07/2020 06:34:35",
    "Valor": "78,49"
  },
  {
    "FechaHora": "30/07/2020 06:34:38",
    "Valor": "78,45"
  },
  {
    "FechaHora": "30/07/2020 06:37:29",
    "Valor": "79,39"
  },
  {
    "FechaHora": "30/07/2020 06:37:41",
    "Valor": "79,34"
  },
  {
    "FechaHora": "30/07/2020 06:40:39",
    "Valor": "79,64"
  },
  {
    "FechaHora": "30/07/2020 06:40:42",
    "Valor": "79,62"
  },
  {
    "FechaHora": "30/07/2020 06:43:39",
    "Valor": "79,91"
  },
  {
    "FechaHora": "30/07/2020 06:43:42",
    "Valor": "79,88"
  },
  {
    "FechaHora": "30/07/2020 06:46:40",
    "Valor": "80,05"
  },
  {
    "FechaHora": "30/07/2020 06:46:49",
    "Valor": "80,09"
  },
  {
    "FechaHora": "30/07/2020 06:49:46",
    "Valor": "80,31"
  },
  {
    "FechaHora": "30/07/2020 06:49:49",
    "Valor": "80,25"
  },
  {
    "FechaHora": "30/07/2020 06:52:49",
    "Valor": "80,14"
  },
  {
    "FechaHora": "30/07/2020 06:52:52",
    "Valor": "80,12"
  },
  {
    "FechaHora": "30/07/2020 06:55:35",
    "Valor": "80,13"
  },
  {
    "FechaHora": "30/07/2020 06:56:02",
    "Valor": "80,18"
  },
  {
    "FechaHora": "30/07/2020 06:59:02",
    "Valor": "80,18"
  },
  {
    "FechaHora": "30/07/2020 06:59:11",
    "Valor": "80,17"
  },
  {
    "FechaHora": "30/07/2020 07:02:08",
    "Valor": "80,51"
  },
  {
    "FechaHora": "30/07/2020 07:02:17",
    "Valor": "80,45"
  },
  {
    "FechaHora": "30/07/2020 07:05:15",
    "Valor": "80,66"
  },
  {
    "FechaHora": "30/07/2020 07:05:18",
    "Valor": "80,69"
  },
  {
    "FechaHora": "30/07/2020 07:08:12",
    "Valor": "80,74"
  },
  {
    "FechaHora": "30/07/2020 07:08:21",
    "Valor": "80,79"
  },
  {
    "FechaHora": "30/07/2020 07:11:18",
    "Valor": "81,16"
  },
  {
    "FechaHora": "30/07/2020 07:11:21",
    "Valor": "81,21"
  },
  {
    "FechaHora": "30/07/2020 07:14:19",
    "Valor": "81,39"
  },
  {
    "FechaHora": "30/07/2020 07:14:31",
    "Valor": "81,38"
  },
  {
    "FechaHora": "30/07/2020 07:17:28",
    "Valor": "81,73"
  },
  {
    "FechaHora": "30/07/2020 07:17:34",
    "Valor": "81,69"
  },
  {
    "FechaHora": "30/07/2020 07:20:31",
    "Valor": "82,09"
  },
  {
    "FechaHora": "30/07/2020 07:20:34",
    "Valor": "82,06"
  },
  {
    "FechaHora": "30/07/2020 07:23:31",
    "Valor": "82,16"
  },
  {
    "FechaHora": "30/07/2020 07:23:34",
    "Valor": "82,22"
  },
  {
    "FechaHora": "30/07/2020 07:26:32",
    "Valor": "82,27"
  },
  {
    "FechaHora": "30/07/2020 07:26:35",
    "Valor": "82,28"
  },
  {
    "FechaHora": "30/07/2020 07:29:23",
    "Valor": "82,42"
  },
  {
    "FechaHora": "30/07/2020 07:29:35",
    "Valor": "82,39"
  },
  {
    "FechaHora": "30/07/2020 07:32:32",
    "Valor": "82,86"
  },
  {
    "FechaHora": "30/07/2020 07:32:41",
    "Valor": "82,85"
  },
  {
    "FechaHora": "30/07/2020 07:35:41",
    "Valor": "82,86"
  },
  {
    "FechaHora": "30/07/2020 07:35:44",
    "Valor": "82,88"
  },
  {
    "FechaHora": "30/07/2020 07:38:39",
    "Valor": "83,09"
  },
  {
    "FechaHora": "30/07/2020 07:38:45",
    "Valor": "83,11"
  },
  {
    "FechaHora": "30/07/2020 07:41:42",
    "Valor": "82,95"
  },
  {
    "FechaHora": "30/07/2020 07:41:45",
    "Valor": "82,97"
  },
  {
    "FechaHora": "30/07/2020 07:44:43",
    "Valor": "83,05"
  },
  {
    "FechaHora": "30/07/2020 07:44:46",
    "Valor": "83"
  },
  {
    "FechaHora": "30/07/2020 07:47:43",
    "Valor": "82,91"
  },
  {
    "FechaHora": "30/07/2020 07:47:46",
    "Valor": "82,92"
  },
  {
    "FechaHora": "30/07/2020 07:50:43",
    "Valor": "82,85"
  },
  {
    "FechaHora": "30/07/2020 07:50:46",
    "Valor": "82,84"
  },
  {
    "FechaHora": "30/07/2020 07:53:44",
    "Valor": "82,33"
  },
  {
    "FechaHora": "30/07/2020 07:53:47",
    "Valor": "82,31"
  },
  {
    "FechaHora": "30/07/2020 07:56:41",
    "Valor": "82,04"
  },
  {
    "FechaHora": "30/07/2020 07:56:47",
    "Valor": "82,08"
  },
  {
    "FechaHora": "30/07/2020 07:59:44",
    "Valor": "82,01"
  },
  {
    "FechaHora": "30/07/2020 07:59:47",
    "Valor": "81,97"
  },
  {
    "FechaHora": "30/07/2020 08:02:45",
    "Valor": "82,07"
  },
  {
    "FechaHora": "30/07/2020 08:02:48",
    "Valor": "82"
  },
  {
    "FechaHora": "30/07/2020 08:05:45",
    "Valor": "81,72"
  },
  {
    "FechaHora": "30/07/2020 08:05:51",
    "Valor": "81,67"
  },
  {
    "FechaHora": "30/07/2020 08:08:45",
    "Valor": "81,37"
  },
  {
    "FechaHora": "30/07/2020 08:08:52",
    "Valor": "81,36"
  },
  {
    "FechaHora": "30/07/2020 08:11:49",
    "Valor": "81,44"
  },
  {
    "FechaHora": "30/07/2020 08:11:58",
    "Valor": "81,4"
  },
  {
    "FechaHora": "30/07/2020 08:14:55",
    "Valor": "81,2"
  },
  {
    "FechaHora": "30/07/2020 08:14:58",
    "Valor": "81,24"
  },
  {
    "FechaHora": "30/07/2020 08:17:52",
    "Valor": "80,83"
  },
  {
    "FechaHora": "30/07/2020 08:17:58",
    "Valor": "80,87"
  },
  {
    "FechaHora": "30/07/2020 08:20:56",
    "Valor": "80,63"
  },
  {
    "FechaHora": "30/07/2020 08:21:02",
    "Valor": "80,66"
  },
  {
    "FechaHora": "30/07/2020 08:23:59",
    "Valor": "80,59"
  },
  {
    "FechaHora": "30/07/2020 08:24:02",
    "Valor": "80,62"
  },
  {
    "FechaHora": "30/07/2020 08:26:59",
    "Valor": "80,32"
  },
  {
    "FechaHora": "30/07/2020 08:27:02",
    "Valor": "80,34"
  },
  {
    "FechaHora": "30/07/2020 08:29:54",
    "Valor": "79,99"
  },
  {
    "FechaHora": "30/07/2020 08:30:09",
    "Valor": "79,97"
  },
  {
    "FechaHora": "30/07/2020 08:33:13",
    "Valor": "79,96"
  },
  {
    "FechaHora": "30/07/2020 08:33:22",
    "Valor": "79,91"
  },
  {
    "FechaHora": "30/07/2020 08:36:19",
    "Valor": "80,2"
  },
  {
    "FechaHora": "30/07/2020 08:36:25",
    "Valor": "80,16"
  },
  {
    "FechaHora": "30/07/2020 08:39:20",
    "Valor": "80,48"
  },
  {
    "FechaHora": "30/07/2020 08:39:26",
    "Valor": "80,53"
  },
  {
    "FechaHora": "30/07/2020 08:42:19",
    "Valor": "80,45"
  },
  {
    "FechaHora": "30/07/2020 08:42:27",
    "Valor": "80,5"
  },
  {
    "FechaHora": "30/07/2020 08:45:20",
    "Valor": "80,29"
  },
  {
    "FechaHora": "30/07/2020 08:45:37",
    "Valor": "80,26"
  },
  {
    "FechaHora": "30/07/2020 08:48:32",
    "Valor": "79,99"
  },
  {
    "FechaHora": "30/07/2020 08:48:43",
    "Valor": "79,98"
  },
  {
    "FechaHora": "30/07/2020 08:51:31",
    "Valor": "79,5"
  },
  {
    "FechaHora": "30/07/2020 08:52:01",
    "Valor": "79,47"
  },
  {
    "FechaHora": "30/07/2020 08:54:50",
    "Valor": "79,16"
  },
  {
    "FechaHora": "30/07/2020 08:55:14",
    "Valor": "79,15"
  },
  {
    "FechaHora": "30/07/2020 08:58:13",
    "Valor": "78,61"
  },
  {
    "FechaHora": "30/07/2020 08:58:18",
    "Valor": "78,59"
  },
  {
    "FechaHora": "30/07/2020 09:01:14",
    "Valor": "78,18"
  },
  {
    "FechaHora": "30/07/2020 09:01:19",
    "Valor": "78,19"
  },
  {
    "FechaHora": "30/07/2020 09:04:18",
    "Valor": "77,52"
  },
  {
    "FechaHora": "30/07/2020 09:04:21",
    "Valor": "77,53"
  },
  {
    "FechaHora": "30/07/2020 09:07:15",
    "Valor": "77,14"
  },
  {
    "FechaHora": "30/07/2020 09:07:34",
    "Valor": "77,17"
  },
  {
    "FechaHora": "30/07/2020 09:10:34",
    "Valor": "76,7"
  },
  {
    "FechaHora": "30/07/2020 09:10:43",
    "Valor": "76,65"
  },
  {
    "FechaHora": "30/07/2020 09:13:39",
    "Valor": "76,19"
  },
  {
    "FechaHora": "30/07/2020 09:13:44",
    "Valor": "76,14"
  },
  {
    "FechaHora": "30/07/2020 09:16:42",
    "Valor": "75,96"
  },
  {
    "FechaHora": "30/07/2020 09:16:49",
    "Valor": "76,03"
  },
  {
    "FechaHora": "30/07/2020 09:19:48",
    "Valor": "76,05"
  },
  {
    "FechaHora": "30/07/2020 09:19:54",
    "Valor": "76,07"
  },
  {
    "FechaHora": "30/07/2020 09:22:49",
    "Valor": "75,77"
  },
  {
    "FechaHora": "30/07/2020 09:22:56",
    "Valor": "75,75"
  },
  {
    "FechaHora": "30/07/2020 09:25:55",
    "Valor": "74,98"
  },
  {
    "FechaHora": "30/07/2020 09:25:58",
    "Valor": "74,99"
  },
  {
    "FechaHora": "30/07/2020 09:28:39",
    "Valor": "74,57"
  },
  {
    "FechaHora": "30/07/2020 09:29:03",
    "Valor": "74,62"
  },
  {
    "FechaHora": "30/07/2020 09:31:59",
    "Valor": "74,95"
  },
  {
    "FechaHora": "30/07/2020 09:32:03",
    "Valor": "75"
  },
  {
    "FechaHora": "30/07/2020 09:34:49",
    "Valor": "74,62"
  },
  {
    "FechaHora": "30/07/2020 09:35:03",
    "Valor": "74,53"
  },
  {
    "FechaHora": "30/07/2020 09:37:57",
    "Valor": "73,9"
  },
  {
    "FechaHora": "30/07/2020 09:38:04",
    "Valor": "73,87"
  },
  {
    "FechaHora": "30/07/2020 09:40:51",
    "Valor": "73"
  },
  {
    "FechaHora": "30/07/2020 09:41:08",
    "Valor": "72,97"
  },
  {
    "FechaHora": "30/07/2020 09:44:07",
    "Valor": "73,08"
  },
  {
    "FechaHora": "30/07/2020 09:44:14",
    "Valor": "73,06"
  },
  {
    "FechaHora": "30/07/2020 09:47:13",
    "Valor": "73,1"
  },
  {
    "FechaHora": "30/07/2020 09:47:16",
    "Valor": "73,05"
  },
  {
    "FechaHora": "30/07/2020 09:50:16",
    "Valor": "72,35"
  },
  {
    "FechaHora": "30/07/2020 09:50:19",
    "Valor": "72,31"
  },
  {
    "FechaHora": "30/07/2020 09:53:16",
    "Valor": "71,54"
  },
  {
    "FechaHora": "30/07/2020 09:53:20",
    "Valor": "71,49"
  },
  {
    "FechaHora": "30/07/2020 09:56:10",
    "Valor": "70,87"
  },
  {
    "FechaHora": "30/07/2020 09:56:25",
    "Valor": "70,89"
  },
  {
    "FechaHora": "30/07/2020 09:59:19",
    "Valor": "70,22"
  },
  {
    "FechaHora": "30/07/2020 09:59:25",
    "Valor": "70,26"
  },
  {
    "FechaHora": "30/07/2020 10:02:25",
    "Valor": "70,28"
  },
  {
    "FechaHora": "30/07/2020 10:02:31",
    "Valor": "70,32"
  },
  {
    "FechaHora": "30/07/2020 10:05:25",
    "Valor": "70,85"
  },
  {
    "FechaHora": "30/07/2020 10:05:31",
    "Valor": "70,84"
  },
  {
    "FechaHora": "30/07/2020 10:08:22",
    "Valor": "70,42"
  },
  {
    "FechaHora": "30/07/2020 10:08:31",
    "Valor": "70,34"
  },
  {
    "FechaHora": "30/07/2020 10:11:26",
    "Valor": "69,61"
  },
  {
    "FechaHora": "30/07/2020 10:11:31",
    "Valor": "69,55"
  },
  {
    "FechaHora": "30/07/2020 10:14:26",
    "Valor": "68,75"
  },
  {
    "FechaHora": "30/07/2020 10:14:32",
    "Valor": "68,71"
  },
  {
    "FechaHora": "30/07/2020 10:17:26",
    "Valor": "69,24"
  },
  {
    "FechaHora": "30/07/2020 10:17:32",
    "Valor": "69,18"
  },
  {
    "FechaHora": "30/07/2020 10:20:26",
    "Valor": "65,64"
  },
  {
    "FechaHora": "30/07/2020 10:20:32",
    "Valor": "65,68"
  },
  {
    "FechaHora": "30/07/2020 10:23:27",
    "Valor": "64,79"
  },
  {
    "FechaHora": "30/07/2020 10:23:35",
    "Valor": "64,77"
  },
  {
    "FechaHora": "30/07/2020 10:26:33",
    "Valor": "64,88"
  },
  {
    "FechaHora": "30/07/2020 10:26:39",
    "Valor": "64,84"
  },
  {
    "FechaHora": "30/07/2020 10:29:36",
    "Valor": "61,48"
  },
  {
    "FechaHora": "30/07/2020 10:29:39",
    "Valor": "61,39"
  },
  {
    "FechaHora": "30/07/2020 10:32:30",
    "Valor": "58,96"
  },
  {
    "FechaHora": "30/07/2020 10:32:59",
    "Valor": "58,64"
  },
  {
    "FechaHora": "30/07/2020 10:35:40",
    "Valor": "58,27"
  },
  {
    "FechaHora": "30/07/2020 10:36:03",
    "Valor": "58,48"
  },
  {
    "FechaHora": "30/07/2020 10:38:59",
    "Valor": "56,64"
  },
  {
    "FechaHora": "30/07/2020 10:39:03",
    "Valor": "56,68"
  },
  {
    "FechaHora": "30/07/2020 10:41:40",
    "Valor": "56,68"
  },
  {
    "FechaHora": "30/07/2020 10:42:06",
    "Valor": "56,66"
  },
  {
    "FechaHora": "30/07/2020 10:44:44",
    "Valor": "56,68"
  },
  {
    "FechaHora": "30/07/2020 10:45:15",
    "Valor": "56,69"
  },
  {
    "FechaHora": "30/07/2020 10:48:10",
    "Valor": "56,77"
  },
  {
    "FechaHora": "30/07/2020 10:48:15",
    "Valor": "56,68"
  },
  {
    "FechaHora": "30/07/2020 10:51:07",
    "Valor": "56,77"
  },
  {
    "FechaHora": "30/07/2020 10:51:16",
    "Valor": "56,8"
  },
  {
    "FechaHora": "30/07/2020 10:53:47",
    "Valor": "56,86"
  },
  {
    "FechaHora": "30/07/2020 10:54:21",
    "Valor": "56,55"
  },
  {
    "FechaHora": "30/07/2020 10:56:56",
    "Valor": "55,45"
  },
  {
    "FechaHora": "30/07/2020 10:57:24",
    "Valor": "55,62"
  },
  {
    "FechaHora": "30/07/2020 11:00:23",
    "Valor": "55,46"
  },
  {
    "FechaHora": "30/07/2020 11:00:27",
    "Valor": "55,49"
  },
  {
    "FechaHora": "30/07/2020 11:03:25",
    "Valor": "54,89"
  },
  {
    "FechaHora": "30/07/2020 11:03:28",
    "Valor": "54,94"
  },
  {
    "FechaHora": "30/07/2020 11:05:53",
    "Valor": "54,74"
  },
  {
    "FechaHora": "30/07/2020 11:06:31",
    "Valor": "55,24"
  },
  {
    "FechaHora": "30/07/2020 11:09:28",
    "Valor": "54,84"
  },
  {
    "FechaHora": "30/07/2020 11:09:31",
    "Valor": "54,88"
  },
  {
    "FechaHora": "30/07/2020 11:12:26",
    "Valor": "54,95"
  },
  {
    "FechaHora": "30/07/2020 11:12:31",
    "Valor": "54,98"
  },
  {
    "FechaHora": "30/07/2020 11:15:08",
    "Valor": "54,53"
  },
  {
    "FechaHora": "30/07/2020 11:15:37",
    "Valor": "54,76"
  },
  {
    "FechaHora": "30/07/2020 11:18:12",
    "Valor": "53,62"
  },
  {
    "FechaHora": "30/07/2020 11:18:42",
    "Valor": "53,61"
  },
  {
    "FechaHora": "30/07/2020 11:21:41",
    "Valor": "53,53"
  },
  {
    "FechaHora": "30/07/2020 11:21:45",
    "Valor": "53,46"
  },
  {
    "FechaHora": "30/07/2020 11:24:37",
    "Valor": "53,23"
  },
  {
    "FechaHora": "30/07/2020 11:24:55",
    "Valor": "53,21"
  },
  {
    "FechaHora": "30/07/2020 11:27:53",
    "Valor": "53,25"
  },
  {
    "FechaHora": "30/07/2020 11:27:59",
    "Valor": "53,2"
  },
  {
    "FechaHora": "30/07/2020 11:30:57",
    "Valor": "53,35"
  },
  {
    "FechaHora": "30/07/2020 11:31:02",
    "Valor": "53,18"
  },
  {
    "FechaHora": "30/07/2020 11:33:57",
    "Valor": "53,64"
  },
  {
    "FechaHora": "30/07/2020 11:34:03",
    "Valor": "53,73"
  },
  {
    "FechaHora": "30/07/2020 11:36:59",
    "Valor": "53,53"
  },
  {
    "FechaHora": "30/07/2020 11:37:05",
    "Valor": "53,62"
  },
  {
    "FechaHora": "30/07/2020 11:39:33",
    "Valor": "53,47"
  },
  {
    "FechaHora": "30/07/2020 11:40:07",
    "Valor": "54,08"
  },
  {
    "FechaHora": "30/07/2020 11:43:05",
    "Valor": "53,6"
  },
  {
    "FechaHora": "30/07/2020 11:43:09",
    "Valor": "53,54"
  },
  {
    "FechaHora": "30/07/2020 11:46:06",
    "Valor": "52,87"
  },
  {
    "FechaHora": "30/07/2020 11:46:12",
    "Valor": "52,96"
  },
  {
    "FechaHora": "30/07/2020 11:48:43",
    "Valor": "52,63"
  },
  {
    "FechaHora": "30/07/2020 11:49:13",
    "Valor": "52,37"
  },
  {
    "FechaHora": "30/07/2020 11:51:45",
    "Valor": "52,05"
  },
  {
    "FechaHora": "30/07/2020 11:52:14",
    "Valor": "52,31"
  },
  {
    "FechaHora": "30/07/2020 11:54:44",
    "Valor": "49,94"
  },
  {
    "FechaHora": "30/07/2020 11:55:16",
    "Valor": "49,89"
  },
  {
    "FechaHora": "30/07/2020 11:57:53",
    "Valor": "48,43"
  },
  {
    "FechaHora": "30/07/2020 11:58:20",
    "Valor": "48,81"
  },
  {
    "FechaHora": "30/07/2020 12:01:19",
    "Valor": "49,99"
  },
  {
    "FechaHora": "30/07/2020 12:01:22",
    "Valor": "50,03"
  },
  {
    "FechaHora": "30/07/2020 12:04:00",
    "Valor": "49,62"
  },
  {
    "FechaHora": "30/07/2020 12:04:29",
    "Valor": "48,86"
  },
  {
    "FechaHora": "30/07/2020 12:06:58",
    "Valor": "47,82"
  },
  {
    "FechaHora": "30/07/2020 12:07:33",
    "Valor": "48,17"
  },
  {
    "FechaHora": "30/07/2020 12:10:30",
    "Valor": "49,31"
  },
  {
    "FechaHora": "30/07/2020 12:10:36",
    "Valor": "49,14"
  },
  {
    "FechaHora": "30/07/2020 12:13:36",
    "Valor": "49,9"
  },
  {
    "FechaHora": "30/07/2020 12:13:43",
    "Valor": "49,82"
  },
  {
    "FechaHora": "30/07/2020 12:16:34",
    "Valor": "48,31"
  },
  {
    "FechaHora": "30/07/2020 12:16:44",
    "Valor": "48,5"
  },
  {
    "FechaHora": "30/07/2020 12:19:40",
    "Valor": "48,19"
  },
  {
    "FechaHora": "30/07/2020 12:19:46",
    "Valor": "48,29"
  },
  {
    "FechaHora": "30/07/2020 12:22:45",
    "Valor": "48,16"
  },
  {
    "FechaHora": "30/07/2020 12:22:52",
    "Valor": "48,18"
  },
  {
    "FechaHora": "30/07/2020 12:25:48",
    "Valor": "49,22"
  },
  {
    "FechaHora": "30/07/2020 12:25:57",
    "Valor": "49,27"
  },
  {
    "FechaHora": "30/07/2020 12:28:54",
    "Valor": "48,96"
  },
  {
    "FechaHora": "30/07/2020 12:29:03",
    "Valor": "49,17"
  },
  {
    "FechaHora": "30/07/2020 12:31:56",
    "Valor": "49,18"
  },
  {
    "FechaHora": "30/07/2020 12:32:08",
    "Valor": "49,2"
  },
  {
    "FechaHora": "30/07/2020 12:35:06",
    "Valor": "50,17"
  },
  {
    "FechaHora": "30/07/2020 12:35:09",
    "Valor": "50,21"
  },
  {
    "FechaHora": "30/07/2020 12:38:06",
    "Valor": "48,85"
  },
  {
    "FechaHora": "30/07/2020 12:38:09",
    "Valor": "48,89"
  },
  {
    "FechaHora": "30/07/2020 12:41:08",
    "Valor": "50,19"
  },
  {
    "FechaHora": "30/07/2020 12:41:14",
    "Valor": "50,05"
  },
  {
    "FechaHora": "30/07/2020 12:44:04",
    "Valor": "47,34"
  },
  {
    "FechaHora": "30/07/2020 12:44:17",
    "Valor": "47,39"
  },
  {
    "FechaHora": "30/07/2020 12:47:12",
    "Valor": "48,14"
  },
  {
    "FechaHora": "30/07/2020 12:47:18",
    "Valor": "48,24"
  },
  {
    "FechaHora": "30/07/2020 12:50:14",
    "Valor": "46,51"
  },
  {
    "FechaHora": "30/07/2020 12:50:27",
    "Valor": "46,47"
  },
  {
    "FechaHora": "30/07/2020 12:53:09",
    "Valor": "46,6"
  },
  {
    "FechaHora": "30/07/2020 12:53:28",
    "Valor": "46,56"
  },
  {
    "FechaHora": "30/07/2020 12:56:24",
    "Valor": "45,22"
  },
  {
    "FechaHora": "30/07/2020 12:56:35",
    "Valor": "45,1"
  },
  {
    "FechaHora": "30/07/2020 12:59:25",
    "Valor": "43,83"
  },
  {
    "FechaHora": "30/07/2020 12:59:37",
    "Valor": "43,94"
  },
  {
    "FechaHora": "30/07/2020 13:02:28",
    "Valor": "44,96"
  },
  {
    "FechaHora": "30/07/2020 13:02:38",
    "Valor": "45,3"
  },
  {
    "FechaHora": "30/07/2020 13:05:33",
    "Valor": "45,17"
  },
  {
    "FechaHora": "30/07/2020 13:05:41",
    "Valor": "45,23"
  },
  {
    "FechaHora": "30/07/2020 13:08:41",
    "Valor": "46,69"
  },
  {
    "FechaHora": "30/07/2020 13:08:44",
    "Valor": "46,73"
  },
  {
    "FechaHora": "30/07/2020 13:11:39",
    "Valor": "47,5"
  },
  {
    "FechaHora": "30/07/2020 13:11:45",
    "Valor": "47,72"
  },
  {
    "FechaHora": "30/07/2020 13:14:42",
    "Valor": "47,1"
  },
  {
    "FechaHora": "30/07/2020 13:14:47",
    "Valor": "47,01"
  },
  {
    "FechaHora": "30/07/2020 13:17:35",
    "Valor": "45,89"
  },
  {
    "FechaHora": "30/07/2020 13:17:52",
    "Valor": "45,85"
  },
  {
    "FechaHora": "30/07/2020 13:20:51",
    "Valor": "46,34"
  },
  {
    "FechaHora": "30/07/2020 13:20:59",
    "Valor": "46,26"
  },
  {
    "FechaHora": "30/07/2020 13:23:55",
    "Valor": "45,35"
  },
  {
    "FechaHora": "30/07/2020 13:24:03",
    "Valor": "45,43"
  },
  {
    "FechaHora": "30/07/2020 13:27:01",
    "Valor": "46,05"
  },
  {
    "FechaHora": "30/07/2020 13:27:18",
    "Valor": "46,43"
  },
  {
    "FechaHora": "30/07/2020 13:30:13",
    "Valor": "46"
  },
  {
    "FechaHora": "30/07/2020 13:30:19",
    "Valor": "46,25"
  },
  {
    "FechaHora": "30/07/2020 13:33:16",
    "Valor": "45,75"
  },
  {
    "FechaHora": "30/07/2020 13:33:21",
    "Valor": "45,81"
  },
  {
    "FechaHora": "30/07/2020 13:36:19",
    "Valor": "46,06"
  },
  {
    "FechaHora": "30/07/2020 13:36:22",
    "Valor": "46,02"
  },
  {
    "FechaHora": "30/07/2020 13:39:22",
    "Valor": "45,13"
  },
  {
    "FechaHora": "30/07/2020 13:39:26",
    "Valor": "45,14"
  },
  {
    "FechaHora": "30/07/2020 13:42:24",
    "Valor": "45,75"
  },
  {
    "FechaHora": "30/07/2020 13:42:34",
    "Valor": "45,6"
  },
  {
    "FechaHora": "30/07/2020 13:45:34",
    "Valor": "45,21"
  },
  {
    "FechaHora": "30/07/2020 13:46:08",
    "Valor": "44,81"
  },
  {
    "FechaHora": "30/07/2020 13:49:05",
    "Valor": "44,63"
  },
  {
    "FechaHora": "30/07/2020 13:49:08",
    "Valor": "44,58"
  },
  {
    "FechaHora": "30/07/2020 13:51:42",
    "Valor": "43,92"
  },
  {
    "FechaHora": "30/07/2020 13:52:09",
    "Valor": "44,15"
  },
  {
    "FechaHora": "30/07/2020 13:55:07",
    "Valor": "45,21"
  },
  {
    "FechaHora": "30/07/2020 13:55:12",
    "Valor": "45,38"
  },
  {
    "FechaHora": "30/07/2020 13:58:12",
    "Valor": "44,07"
  },
  {
    "FechaHora": "30/07/2020 13:58:15",
    "Valor": "44,11"
  },
  {
    "FechaHora": "30/07/2020 14:01:14",
    "Valor": "45,17"
  },
  {
    "FechaHora": "30/07/2020 14:01:19",
    "Valor": "45,26"
  },
  {
    "FechaHora": "30/07/2020 14:04:19",
    "Valor": "43,26"
  },
  {
    "FechaHora": "30/07/2020 14:04:22",
    "Valor": "43,33"
  },
  {
    "FechaHora": "30/07/2020 14:07:18",
    "Valor": "43,46"
  },
  {
    "FechaHora": "30/07/2020 14:07:22",
    "Valor": "43,37"
  },
  {
    "FechaHora": "30/07/2020 14:09:59",
    "Valor": "43,49"
  },
  {
    "FechaHora": "30/07/2020 14:10:34",
    "Valor": "42,93"
  },
  {
    "FechaHora": "30/07/2020 14:13:23",
    "Valor": "43,08"
  },
  {
    "FechaHora": "30/07/2020 14:13:37",
    "Valor": "43,16"
  },
  {
    "FechaHora": "30/07/2020 14:16:36",
    "Valor": "42,55"
  },
  {
    "FechaHora": "30/07/2020 14:16:39",
    "Valor": "42,49"
  },
  {
    "FechaHora": "30/07/2020 14:19:04",
    "Valor": "42,99"
  },
  {
    "FechaHora": "30/07/2020 14:19:44",
    "Valor": "42,2"
  },
  {
    "FechaHora": "30/07/2020 14:22:42",
    "Valor": "44,08"
  },
  {
    "FechaHora": "30/07/2020 14:22:45",
    "Valor": "44,02"
  },
  {
    "FechaHora": "30/07/2020 14:25:44",
    "Valor": "42,61"
  },
  {
    "FechaHora": "30/07/2020 14:25:50",
    "Valor": "42,81"
  },
  {
    "FechaHora": "30/07/2020 14:28:48",
    "Valor": "42,37"
  },
  {
    "FechaHora": "30/07/2020 14:28:57",
    "Valor": "42,19"
  },
  {
    "FechaHora": "30/07/2020 14:31:55",
    "Valor": "41,59"
  },
  {
    "FechaHora": "30/07/2020 14:31:58",
    "Valor": "41,61"
  },
  {
    "FechaHora": "30/07/2020 14:34:57",
    "Valor": "41,71"
  },
  {
    "FechaHora": "30/07/2020 14:35:02",
    "Valor": "41,74"
  },
  {
    "FechaHora": "30/07/2020 14:38:01",
    "Valor": "38,82"
  },
  {
    "FechaHora": "30/07/2020 14:38:04",
    "Valor": "38,78"
  },
  {
    "FechaHora": "30/07/2020 14:41:04",
    "Valor": "38,61"
  },
  {
    "FechaHora": "30/07/2020 14:41:07",
    "Valor": "38,56"
  },
  {
    "FechaHora": "30/07/2020 14:44:05",
    "Valor": "39,91"
  },
  {
    "FechaHora": "30/07/2020 14:44:10",
    "Valor": "40"
  },
  {
    "FechaHora": "30/07/2020 14:47:09",
    "Valor": "39,12"
  },
  {
    "FechaHora": "30/07/2020 14:47:14",
    "Valor": "39,17"
  },
  {
    "FechaHora": "30/07/2020 14:49:53",
    "Valor": "38,24"
  },
  {
    "FechaHora": "30/07/2020 14:50:19",
    "Valor": "38,47"
  },
  {
    "FechaHora": "30/07/2020 14:53:16",
    "Valor": "37,08"
  },
  {
    "FechaHora": "30/07/2020 14:53:19",
    "Valor": "36,8"
  },
  {
    "FechaHora": "30/07/2020 14:55:56",
    "Valor": "37,36"
  },
  {
    "FechaHora": "30/07/2020 14:56:25",
    "Valor": "37,52"
  },
  {
    "FechaHora": "30/07/2020 14:59:24",
    "Valor": "37,29"
  },
  {
    "FechaHora": "30/07/2020 14:59:27",
    "Valor": "37,31"
  },
  {
    "FechaHora": "30/07/2020 15:02:07",
    "Valor": "37,79"
  },
  {
    "FechaHora": "30/07/2020 15:02:36",
    "Valor": "37,3"
  },
  {
    "FechaHora": "30/07/2020 15:05:12",
    "Valor": "38,31"
  },
  {
    "FechaHora": "30/07/2020 15:05:41",
    "Valor": "38,44"
  },
  {
    "FechaHora": "30/07/2020 15:08:15",
    "Valor": "38,24"
  },
  {
    "FechaHora": "30/07/2020 15:08:42",
    "Valor": "38,58"
  },
  {
    "FechaHora": "30/07/2020 15:11:42",
    "Valor": "37,76"
  },
  {
    "FechaHora": "30/07/2020 15:11:48",
    "Valor": "37,44"
  },
  {
    "FechaHora": "30/07/2020 15:14:48",
    "Valor": "37,29"
  },
  {
    "FechaHora": "30/07/2020 15:14:53",
    "Valor": "37,41"
  },
  {
    "FechaHora": "30/07/2020 15:17:50",
    "Valor": "40,31"
  },
  {
    "FechaHora": "30/07/2020 15:17:55",
    "Valor": "40,38"
  },
  {
    "FechaHora": "30/07/2020 15:20:52",
    "Valor": "38,92"
  },
  {
    "FechaHora": "30/07/2020 15:20:56",
    "Valor": "38,79"
  },
  {
    "FechaHora": "30/07/2020 15:23:52",
    "Valor": "38"
  },
  {
    "FechaHora": "30/07/2020 15:23:57",
    "Valor": "38,14"
  },
  {
    "FechaHora": "30/07/2020 15:26:23",
    "Valor": "38,14"
  },
  {
    "FechaHora": "30/07/2020 15:26:58",
    "Valor": "38,53"
  },
  {
    "FechaHora": "30/07/2020 15:29:56",
    "Valor": "39,85"
  },
  {
    "FechaHora": "30/07/2020 15:29:59",
    "Valor": "40,01"
  },
  {
    "FechaHora": "30/07/2020 15:32:27",
    "Valor": "40,26"
  },
  {
    "FechaHora": "30/07/2020 15:33:00",
    "Valor": "40,08"
  },
  {
    "FechaHora": "30/07/2020 15:35:57",
    "Valor": "37"
  },
  {
    "FechaHora": "30/07/2020 15:36:02",
    "Valor": "36,78"
  },
  {
    "FechaHora": "30/07/2020 15:39:00",
    "Valor": "36,72"
  },
  {
    "FechaHora": "30/07/2020 15:39:06",
    "Valor": "36,65"
  },
  {
    "FechaHora": "30/07/2020 15:41:32",
    "Valor": "37,44"
  },
  {
    "FechaHora": "30/07/2020 15:42:10",
    "Valor": "37,3"
  },
  {
    "FechaHora": "30/07/2020 15:44:52",
    "Valor": "36,78"
  },
  {
    "FechaHora": "30/07/2020 15:45:28",
    "Valor": "37,14"
  },
  {
    "FechaHora": "30/07/2020 15:48:27",
    "Valor": "37,7"
  },
  {
    "FechaHora": "30/07/2020 15:48:34",
    "Valor": "37,79"
  },
  {
    "FechaHora": "30/07/2020 15:51:31",
    "Valor": "38,96"
  },
  {
    "FechaHora": "30/07/2020 15:51:34",
    "Valor": "39,06"
  },
  {
    "FechaHora": "30/07/2020 15:54:32",
    "Valor": "39,9"
  },
  {
    "FechaHora": "30/07/2020 15:54:36",
    "Valor": "39,6"
  },
  {
    "FechaHora": "30/07/2020 15:57:30",
    "Valor": "39,28"
  },
  {
    "FechaHora": "30/07/2020 15:57:36",
    "Valor": "39,5"
  },
  {
    "FechaHora": "30/07/2020 16:00:36",
    "Valor": "38,35"
  },
  {
    "FechaHora": "30/07/2020 16:00:39",
    "Valor": "38,32"
  },
  {
    "FechaHora": "30/07/2020 16:03:24",
    "Valor": "37,4"
  },
  {
    "FechaHora": "30/07/2020 16:03:43",
    "Valor": "37,44"
  },
  {
    "FechaHora": "30/07/2020 16:06:41",
    "Valor": "37,7"
  },
  {
    "FechaHora": "30/07/2020 16:06:47",
    "Valor": "37,82"
  },
  {
    "FechaHora": "30/07/2020 16:09:45",
    "Valor": "39,25"
  },
  {
    "FechaHora": "30/07/2020 16:09:48",
    "Valor": "39,3"
  },
  {
    "FechaHora": "30/07/2020 16:12:46",
    "Valor": "38,55"
  },
  {
    "FechaHora": "30/07/2020 16:12:50",
    "Valor": "38,62"
  },
  {
    "FechaHora": "30/07/2020 16:15:50",
    "Valor": "39,96"
  },
  {
    "FechaHora": "30/07/2020 16:15:55",
    "Valor": "39,87"
  },
  {
    "FechaHora": "30/07/2020 16:18:53",
    "Valor": "41,04"
  },
  {
    "FechaHora": "30/07/2020 16:18:56",
    "Valor": "41,08"
  },
  {
    "FechaHora": "30/07/2020 16:21:23",
    "Valor": "40,99"
  },
  {
    "FechaHora": "30/07/2020 16:22:07",
    "Valor": "39,92"
  },
  {
    "FechaHora": "30/07/2020 16:25:02",
    "Valor": "38,45"
  },
  {
    "FechaHora": "30/07/2020 16:25:09",
    "Valor": "38,29"
  },
  {
    "FechaHora": "30/07/2020 16:28:07",
    "Valor": "39,17"
  },
  {
    "FechaHora": "30/07/2020 16:28:10",
    "Valor": "39,22"
  },
  {
    "FechaHora": "30/07/2020 16:31:08",
    "Valor": "40,37"
  },
  {
    "FechaHora": "30/07/2020 16:31:11",
    "Valor": "40,2"
  },
  {
    "FechaHora": "30/07/2020 16:34:09",
    "Valor": "39,22"
  },
  {
    "FechaHora": "30/07/2020 16:34:14",
    "Valor": "39,25"
  },
  {
    "FechaHora": "30/07/2020 16:37:04",
    "Valor": "39,93"
  },
  {
    "FechaHora": "30/07/2020 16:37:15",
    "Valor": "39,88"
  },
  {
    "FechaHora": "30/07/2020 16:40:15",
    "Valor": "40,02"
  },
  {
    "FechaHora": "30/07/2020 16:40:24",
    "Valor": "40,12"
  },
  {
    "FechaHora": "30/07/2020 16:43:14",
    "Valor": "41,01"
  },
  {
    "FechaHora": "30/07/2020 16:43:28",
    "Valor": "41,15"
  },
  {
    "FechaHora": "30/07/2020 16:46:28",
    "Valor": "41,81"
  },
  {
    "FechaHora": "30/07/2020 16:46:31",
    "Valor": "41,76"
  },
  {
    "FechaHora": "30/07/2020 16:49:31",
    "Valor": "42,59"
  },
  {
    "FechaHora": "30/07/2020 16:49:34",
    "Valor": "42,56"
  },
  {
    "FechaHora": "30/07/2020 16:52:31",
    "Valor": "43,24"
  },
  {
    "FechaHora": "30/07/2020 16:52:35",
    "Valor": "43,37"
  },
  {
    "FechaHora": "30/07/2020 16:55:33",
    "Valor": "44,39"
  },
  {
    "FechaHora": "30/07/2020 16:55:43",
    "Valor": "44,46"
  },
  {
    "FechaHora": "30/07/2020 16:58:40",
    "Valor": "45,03"
  },
  {
    "FechaHora": "30/07/2020 16:58:49",
    "Valor": "45,09"
  },
  {
    "FechaHora": "30/07/2020 17:01:40",
    "Valor": "44,16"
  },
  {
    "FechaHora": "30/07/2020 17:01:49",
    "Valor": "44,1"
  },
  {
    "FechaHora": "30/07/2020 17:04:41",
    "Valor": "44,42"
  },
  {
    "FechaHora": "30/07/2020 17:04:50",
    "Valor": "44,37"
  },
  {
    "FechaHora": "30/07/2020 17:07:49",
    "Valor": "45,3"
  },
  {
    "FechaHora": "30/07/2020 17:07:52",
    "Valor": "45,39"
  },
  {
    "FechaHora": "30/07/2020 17:10:08",
    "Valor": "46,3"
  },
  {
    "FechaHora": "30/07/2020 17:11:00",
    "Valor": "46,21"
  },
  {
    "FechaHora": "30/07/2020 17:13:48",
    "Valor": "46,93"
  },
  {
    "FechaHora": "30/07/2020 17:14:04",
    "Valor": "46,98"
  },
  {
    "FechaHora": "30/07/2020 17:17:03",
    "Valor": "47,66"
  },
  {
    "FechaHora": "30/07/2020 17:17:23",
    "Valor": "47,71"
  },
  {
    "FechaHora": "30/07/2020 17:20:22",
    "Valor": "47,95"
  },
  {
    "FechaHora": "30/07/2020 17:20:26",
    "Valor": "47,99"
  },
  {
    "FechaHora": "30/07/2020 17:23:23",
    "Valor": "47,8"
  },
  {
    "FechaHora": "30/07/2020 17:23:26",
    "Valor": "47,77"
  },
  {
    "FechaHora": "30/07/2020 17:26:13",
    "Valor": "48,09"
  },
  {
    "FechaHora": "30/07/2020 17:26:27",
    "Valor": "47,9"
  },
  {
    "FechaHora": "30/07/2020 17:29:25",
    "Valor": "47,77"
  },
  {
    "FechaHora": "30/07/2020 17:29:34",
    "Valor": "47,73"
  },
  {
    "FechaHora": "30/07/2020 17:32:27",
    "Valor": "48,74"
  },
  {
    "FechaHora": "30/07/2020 17:32:36",
    "Valor": "48,71"
  },
  {
    "FechaHora": "30/07/2020 17:35:34",
    "Valor": "48,78"
  },
  {
    "FechaHora": "30/07/2020 17:35:37",
    "Valor": "48,75"
  },
  {
    "FechaHora": "30/07/2020 17:38:34",
    "Valor": "48,28"
  },
  {
    "FechaHora": "30/07/2020 17:38:40",
    "Valor": "48,23"
  },
  {
    "FechaHora": "30/07/2020 17:41:36",
    "Valor": "48,41"
  },
  {
    "FechaHora": "30/07/2020 17:41:41",
    "Valor": "48,47"
  },
  {
    "FechaHora": "30/07/2020 17:44:29",
    "Valor": "49,42"
  },
  {
    "FechaHora": "30/07/2020 17:44:43",
    "Valor": "49,47"
  },
  {
    "FechaHora": "30/07/2020 17:47:35",
    "Valor": "49,62"
  },
  {
    "FechaHora": "30/07/2020 17:47:43",
    "Valor": "49,66"
  },
  {
    "FechaHora": "30/07/2020 17:50:40",
    "Valor": "50,77"
  },
  {
    "FechaHora": "30/07/2020 17:50:48",
    "Valor": "50,63"
  },
  {
    "FechaHora": "30/07/2020 17:53:44",
    "Valor": "50,9"
  },
  {
    "FechaHora": "30/07/2020 17:53:50",
    "Valor": "50,95"
  },
  {
    "FechaHora": "30/07/2020 17:56:56",
    "Valor": "50,96"
  },
  {
    "FechaHora": "30/07/2020 17:57:03",
    "Valor": "50,98"
  },
  {
    "FechaHora": "30/07/2020 17:59:57",
    "Valor": "51,15"
  },
  {
    "FechaHora": "30/07/2020 18:00:05",
    "Valor": "51,1"
  },
  {
    "FechaHora": "30/07/2020 18:03:00",
    "Valor": "51,18"
  },
  {
    "FechaHora": "30/07/2020 18:03:06",
    "Valor": "51,28"
  },
  {
    "FechaHora": "30/07/2020 18:06:01",
    "Valor": "52,3"
  },
  {
    "FechaHora": "30/07/2020 18:06:16",
    "Valor": "52,23"
  },
  {
    "FechaHora": "30/07/2020 18:08:51",
    "Valor": "53,17"
  },
  {
    "FechaHora": "30/07/2020 18:09:23",
    "Valor": "53,22"
  },
  {
    "FechaHora": "30/07/2020 18:12:13",
    "Valor": "52,77"
  },
  {
    "FechaHora": "30/07/2020 18:12:23",
    "Valor": "52,75"
  },
  {
    "FechaHora": "30/07/2020 18:15:14",
    "Valor": "53,36"
  },
  {
    "FechaHora": "30/07/2020 18:15:24",
    "Valor": "53,35"
  },
  {
    "FechaHora": "30/07/2020 18:18:22",
    "Valor": "53,48"
  },
  {
    "FechaHora": "30/07/2020 18:18:25",
    "Valor": "53,55"
  },
  {
    "FechaHora": "30/07/2020 18:21:21",
    "Valor": "54,16"
  },
  {
    "FechaHora": "30/07/2020 18:21:27",
    "Valor": "54,18"
  },
  {
    "FechaHora": "30/07/2020 18:24:26",
    "Valor": "54,54"
  },
  {
    "FechaHora": "30/07/2020 18:24:37",
    "Valor": "54,52"
  },
  {
    "FechaHora": "30/07/2020 18:27:35",
    "Valor": "54,08"
  },
  {
    "FechaHora": "30/07/2020 18:27:54",
    "Valor": "54,18"
  },
  {
    "FechaHora": "30/07/2020 18:30:41",
    "Valor": "54,91"
  },
  {
    "FechaHora": "30/07/2020 18:31:04",
    "Valor": "55,08"
  },
  {
    "FechaHora": "30/07/2020 18:34:00",
    "Valor": "54,59"
  },
  {
    "FechaHora": "30/07/2020 18:34:28",
    "Valor": "54,62"
  },
  {
    "FechaHora": "30/07/2020 18:37:26",
    "Valor": "55,59"
  },
  {
    "FechaHora": "30/07/2020 18:37:32",
    "Valor": "55,61"
  },
  {
    "FechaHora": "30/07/2020 18:40:31",
    "Valor": "55,95"
  },
  {
    "FechaHora": "30/07/2020 18:40:38",
    "Valor": "55,98"
  },
  {
    "FechaHora": "30/07/2020 18:43:34",
    "Valor": "56,69"
  },
  {
    "FechaHora": "30/07/2020 18:43:45",
    "Valor": "56,71"
  },
  {
    "FechaHora": "30/07/2020 18:46:39",
    "Valor": "56,72"
  },
  {
    "FechaHora": "30/07/2020 18:47:13",
    "Valor": "56,89"
  },
  {
    "FechaHora": "30/07/2020 18:49:51",
    "Valor": "57,24"
  },
  {
    "FechaHora": "30/07/2020 18:50:24",
    "Valor": "56,94"
  },
  {
    "FechaHora": "30/07/2020 18:53:24",
    "Valor": "56,63"
  },
  {
    "FechaHora": "30/07/2020 18:53:28",
    "Valor": "56,58"
  },
  {
    "FechaHora": "30/07/2020 18:56:25",
    "Valor": "55,41"
  },
  {
    "FechaHora": "30/07/2020 18:56:30",
    "Valor": "55,4"
  },
  {
    "FechaHora": "30/07/2020 18:59:28",
    "Valor": "55,34"
  },
  {
    "FechaHora": "30/07/2020 18:59:31",
    "Valor": "55,28"
  },
  {
    "FechaHora": "30/07/2020 19:02:25",
    "Valor": "55,16"
  },
  {
    "FechaHora": "30/07/2020 19:02:34",
    "Valor": "55,15"
  },
  {
    "FechaHora": "30/07/2020 19:05:33",
    "Valor": "56,04"
  },
  {
    "FechaHora": "30/07/2020 19:05:39",
    "Valor": "56,07"
  },
  {
    "FechaHora": "30/07/2020 19:08:34",
    "Valor": "57,76"
  },
  {
    "FechaHora": "30/07/2020 19:08:41",
    "Valor": "57,88"
  },
  {
    "FechaHora": "30/07/2020 19:11:38",
    "Valor": "59,39"
  },
  {
    "FechaHora": "30/07/2020 19:11:48",
    "Valor": "59,44"
  },
  {
    "FechaHora": "30/07/2020 19:14:45",
    "Valor": "61,08"
  },
  {
    "FechaHora": "30/07/2020 19:14:48",
    "Valor": "61,1"
  },
  {
    "FechaHora": "30/07/2020 19:17:44",
    "Valor": "62,62"
  },
  {
    "FechaHora": "30/07/2020 19:17:50",
    "Valor": "62,65"
  },
  {
    "FechaHora": "30/07/2020 19:20:47",
    "Valor": "64,84"
  },
  {
    "FechaHora": "30/07/2020 19:20:52",
    "Valor": "64,93"
  },
  {
    "FechaHora": "30/07/2020 19:23:50",
    "Valor": "67,3"
  },
  {
    "FechaHora": "30/07/2020 19:23:53",
    "Valor": "67,36"
  },
  {
    "FechaHora": "30/07/2020 19:26:49",
    "Valor": "69,14"
  },
  {
    "FechaHora": "30/07/2020 19:26:54",
    "Valor": "69,2"
  },
  {
    "FechaHora": "30/07/2020 19:29:53",
    "Valor": "70"
  },
  {
    "FechaHora": "30/07/2020 19:29:56",
    "Valor": "70,02"
  },
  {
    "FechaHora": "30/07/2020 19:32:23",
    "Valor": "70,59"
  },
  {
    "FechaHora": "30/07/2020 19:32:58",
    "Valor": "70,75"
  },
  {
    "FechaHora": "30/07/2020 19:35:54",
    "Valor": "71,32"
  },
  {
    "FechaHora": "30/07/2020 19:35:59",
    "Valor": "71,36"
  },
  {
    "FechaHora": "30/07/2020 19:38:57",
    "Valor": "71,93"
  },
  {
    "FechaHora": "30/07/2020 19:39:00",
    "Valor": "71,97"
  },
  {
    "FechaHora": "30/07/2020 19:41:58",
    "Valor": "72,12"
  },
  {
    "FechaHora": "30/07/2020 19:42:02",
    "Valor": "72,14"
  },
  {
    "FechaHora": "30/07/2020 19:45:00",
    "Valor": "72,59"
  },
  {
    "FechaHora": "30/07/2020 19:45:04",
    "Valor": "72,57"
  },
  {
    "FechaHora": "30/07/2020 19:47:37",
    "Valor": "73,52"
  },
  {
    "FechaHora": "30/07/2020 19:48:08",
    "Valor": "73,6"
  },
  {
    "FechaHora": "30/07/2020 19:50:43",
    "Valor": "74"
  },
  {
    "FechaHora": "30/07/2020 19:51:15",
    "Valor": "74,09"
  },
  {
    "FechaHora": "30/07/2020 19:54:13",
    "Valor": "74,64"
  },
  {
    "FechaHora": "30/07/2020 19:54:16",
    "Valor": "74,67"
  },
  {
    "FechaHora": "30/07/2020 19:57:16",
    "Valor": "74,95"
  },
  {
    "FechaHora": "30/07/2020 19:57:21",
    "Valor": "74,93"
  },
  {
    "FechaHora": "30/07/2020 20:00:00",
    "Valor": "75,17"
  },
  {
    "FechaHora": "30/07/2020 20:00:25",
    "Valor": "75,35"
  },
  {
    "FechaHora": "30/07/2020 20:02:55",
    "Valor": "75,73"
  },
  {
    "FechaHora": "30/07/2020 20:03:27",
    "Valor": "75,9"
  },
  {
    "FechaHora": "30/07/2020 20:05:58",
    "Valor": "76,15"
  },
  {
    "FechaHora": "30/07/2020 20:06:30",
    "Valor": "76,34"
  },
  {
    "FechaHora": "30/07/2020 20:09:03",
    "Valor": "76,81"
  },
  {
    "FechaHora": "30/07/2020 20:09:37",
    "Valor": "76,86"
  },
  {
    "FechaHora": "30/07/2020 20:12:35",
    "Valor": "77,18"
  },
  {
    "FechaHora": "30/07/2020 20:12:42",
    "Valor": "77,23"
  },
  {
    "FechaHora": "30/07/2020 20:15:36",
    "Valor": "77,68"
  },
  {
    "FechaHora": "30/07/2020 20:15:42",
    "Valor": "77,77"
  },
  {
    "FechaHora": "30/07/2020 20:18:36",
    "Valor": "78,35"
  },
  {
    "FechaHora": "30/07/2020 20:18:45",
    "Valor": "78,4"
  },
  {
    "FechaHora": "30/07/2020 20:21:44",
    "Valor": "79,28"
  },
  {
    "FechaHora": "30/07/2020 20:21:53",
    "Valor": "79,31"
  },
  {
    "FechaHora": "30/07/2020 20:24:52",
    "Valor": "80,01"
  },
  {
    "FechaHora": "30/07/2020 20:25:10",
    "Valor": "79,97"
  },
  {
    "FechaHora": "30/07/2020 20:28:06",
    "Valor": "80,3"
  },
  {
    "FechaHora": "30/07/2020 20:28:21",
    "Valor": "80,31"
  },
  {
    "FechaHora": "30/07/2020 20:31:05",
    "Valor": "80,71"
  },
  {
    "FechaHora": "30/07/2020 20:31:23",
    "Valor": "80,77"
  },
  {
    "FechaHora": "30/07/2020 20:34:20",
    "Valor": "81,07"
  },
  {
    "FechaHora": "30/07/2020 20:34:28",
    "Valor": "81,13"
  },
  {
    "FechaHora": "30/07/2020 20:37:27",
    "Valor": "81,43"
  },
  {
    "FechaHora": "30/07/2020 20:37:30",
    "Valor": "81,45"
  },
  {
    "FechaHora": "30/07/2020 20:40:23",
    "Valor": "81,67"
  },
  {
    "FechaHora": "30/07/2020 20:40:37",
    "Valor": "81,65"
  },
  {
    "FechaHora": "30/07/2020 20:43:36",
    "Valor": "81,88"
  },
  {
    "FechaHora": "30/07/2020 20:43:40",
    "Valor": "81,89"
  },
  {
    "FechaHora": "30/07/2020 20:46:38",
    "Valor": "82,12"
  },
  {
    "FechaHora": "30/07/2020 20:46:44",
    "Valor": "82,11"
  },
  {
    "FechaHora": "30/07/2020 20:49:39",
    "Valor": "82,29"
  },
  {
    "FechaHora": "30/07/2020 20:49:47",
    "Valor": "82,26"
  },
  {
    "FechaHora": "30/07/2020 20:52:45",
    "Valor": "82,52"
  },
  {
    "FechaHora": "30/07/2020 20:52:58",
    "Valor": "82,49"
  },
  {
    "FechaHora": "30/07/2020 20:55:56",
    "Valor": "82,56"
  },
  {
    "FechaHora": "30/07/2020 20:56:25",
    "Valor": "82,54"
  },
  {
    "FechaHora": "30/07/2020 20:59:25",
    "Valor": "82,71"
  },
  {
    "FechaHora": "30/07/2020 20:59:28",
    "Valor": "82,7"
  },
  {
    "FechaHora": "30/07/2020 20:59:58",
    "Valor": "82,81"
  },
  {
    "FechaHora": "30/07/2020 21:02:03",
    "Valor": "82,79"
  },
  {
    "FechaHora": "30/07/2020 21:02:37",
    "Valor": "82,81"
  },
  {
    "FechaHora": "30/07/2020 21:05:36",
    "Valor": "82,99"
  },
  {
    "FechaHora": "30/07/2020 21:05:43",
    "Valor": "83,02"
  },
  {
    "FechaHora": "30/07/2020 21:08:08",
    "Valor": "83,1"
  },
  {
    "FechaHora": "30/07/2020 21:08:53",
    "Valor": "83,15"
  },
  {
    "FechaHora": "30/07/2020 21:11:49",
    "Valor": "83,23"
  },
  {
    "FechaHora": "30/07/2020 21:11:53",
    "Valor": "83,26"
  },
  {
    "FechaHora": "30/07/2020 21:14:52",
    "Valor": "83,34"
  },
  {
    "FechaHora": "30/07/2020 21:15:06",
    "Valor": "83,38"
  },
  {
    "FechaHora": "30/07/2020 21:17:57",
    "Valor": "83,33"
  },
  {
    "FechaHora": "30/07/2020 21:18:15",
    "Valor": "83,28"
  },
  {
    "FechaHora": "30/07/2020 21:21:07",
    "Valor": "83,38"
  },
  {
    "FechaHora": "30/07/2020 21:21:48",
    "Valor": "83,42"
  },
  {
    "FechaHora": "30/07/2020 21:24:24",
    "Valor": "83,53"
  },
  {
    "FechaHora": "30/07/2020 21:24:54",
    "Valor": "83,55"
  },
  {
    "FechaHora": "30/07/2020 21:27:24",
    "Valor": "83,64"
  },
  {
    "FechaHora": "30/07/2020 21:28:04",
    "Valor": "83,57"
  },
  {
    "FechaHora": "30/07/2020 21:31:03",
    "Valor": "83,64"
  },
  {
    "FechaHora": "30/07/2020 21:31:13",
    "Valor": "83,59"
  },
  {
    "FechaHora": "30/07/2020 21:34:12",
    "Valor": "83,51"
  },
  {
    "FechaHora": "30/07/2020 21:34:25",
    "Valor": "83,47"
  },
  {
    "FechaHora": "30/07/2020 21:37:22",
    "Valor": "83,53"
  },
  {
    "FechaHora": "30/07/2020 21:37:26",
    "Valor": "83,49"
  },
  {
    "FechaHora": "30/07/2020 21:40:16",
    "Valor": "83,79"
  },
  {
    "FechaHora": "30/07/2020 21:40:27",
    "Valor": "83,82"
  },
  {
    "FechaHora": "30/07/2020 21:43:24",
    "Valor": "84,01"
  },
  {
    "FechaHora": "30/07/2020 21:43:37",
    "Valor": "84"
  },
  {
    "FechaHora": "30/07/2020 21:46:33",
    "Valor": "84,19"
  },
  {
    "FechaHora": "30/07/2020 21:46:39",
    "Valor": "84,22"
  },
  {
    "FechaHora": "30/07/2020 21:49:30",
    "Valor": "84,33"
  },
  {
    "FechaHora": "30/07/2020 21:49:39",
    "Valor": "84,4"
  },
  {
    "FechaHora": "30/07/2020 21:52:37",
    "Valor": "84,45"
  },
  {
    "FechaHora": "30/07/2020 21:52:45",
    "Valor": "84,44"
  },
  {
    "FechaHora": "30/07/2020 21:55:43",
    "Valor": "84,7"
  },
  {
    "FechaHora": "30/07/2020 21:55:49",
    "Valor": "84,69"
  },
  {
    "FechaHora": "30/07/2020 21:58:45",
    "Valor": "84,89"
  },
  {
    "FechaHora": "30/07/2020 21:58:50",
    "Valor": "84,92"
  },
  {
    "FechaHora": "30/07/2020 22:01:49",
    "Valor": "84,94"
  },
  {
    "FechaHora": "30/07/2020 22:01:52",
    "Valor": "84,93"
  },
  {
    "FechaHora": "30/07/2020 22:04:39",
    "Valor": "85"
  },
  {
    "FechaHora": "30/07/2020 22:04:56",
    "Valor": "85,02"
  },
  {
    "FechaHora": "30/07/2020 22:07:49",
    "Valor": "85,2"
  },
  {
    "FechaHora": "30/07/2020 22:08:20",
    "Valor": "85,05"
  },
  {
    "FechaHora": "30/07/2020 22:10:52",
    "Valor": "85,14"
  },
  {
    "FechaHora": "30/07/2020 22:11:24",
    "Valor": "85,25"
  },
  {
    "FechaHora": "30/07/2020 22:13:54",
    "Valor": "85,27"
  },
  {
    "FechaHora": "30/07/2020 22:14:33",
    "Valor": "85,2"
  },
  {
    "FechaHora": "30/07/2020 22:17:32",
    "Valor": "85,31"
  },
  {
    "FechaHora": "30/07/2020 22:17:36",
    "Valor": "85,29"
  },
  {
    "FechaHora": "30/07/2020 22:20:04",
    "Valor": "85,26"
  },
  {
    "FechaHora": "30/07/2020 22:20:36",
    "Valor": "85,23"
  },
  {
    "FechaHora": "30/07/2020 22:23:33",
    "Valor": "85,49"
  },
  {
    "FechaHora": "30/07/2020 22:23:38",
    "Valor": "85,51"
  },
  {
    "FechaHora": "30/07/2020 22:26:14",
    "Valor": "85,68"
  },
  {
    "FechaHora": "30/07/2020 22:26:44",
    "Valor": "85,65"
  },
  {
    "FechaHora": "30/07/2020 22:29:16",
    "Valor": "85,71"
  },
  {
    "FechaHora": "30/07/2020 22:29:45",
    "Valor": "85,79"
  },
  {
    "FechaHora": "30/07/2020 22:32:25",
    "Valor": "85,88"
  },
  {
    "FechaHora": "30/07/2020 22:32:59",
    "Valor": "85,84"
  },
  {
    "FechaHora": "30/07/2020 22:35:43",
    "Valor": "86,1"
  },
  {
    "FechaHora": "30/07/2020 22:35:59",
    "Valor": "86,08"
  },
  {
    "FechaHora": "30/07/2020 22:38:59",
    "Valor": "86,27"
  },
  {
    "FechaHora": "30/07/2020 22:39:02",
    "Valor": "86,26"
  },
  {
    "FechaHora": "30/07/2020 22:42:01",
    "Valor": "86,32"
  },
  {
    "FechaHora": "30/07/2020 22:42:09",
    "Valor": "86,31"
  },
  {
    "FechaHora": "30/07/2020 22:45:07",
    "Valor": "86,43"
  },
  {
    "FechaHora": "30/07/2020 22:45:11",
    "Valor": "86,45"
  },
  {
    "FechaHora": "30/07/2020 22:48:10",
    "Valor": "86,55"
  },
  {
    "FechaHora": "30/07/2020 22:48:13",
    "Valor": "86,53"
  },
  {
    "FechaHora": "30/07/2020 22:51:10",
    "Valor": "86,76"
  },
  {
    "FechaHora": "30/07/2020 22:51:15",
    "Valor": "86,74"
  },
  {
    "FechaHora": "30/07/2020 22:54:10",
    "Valor": "86,92"
  },
  {
    "FechaHora": "30/07/2020 22:54:22",
    "Valor": "86,9"
  },
  {
    "FechaHora": "30/07/2020 22:57:17",
    "Valor": "87,08"
  },
  {
    "FechaHora": "30/07/2020 22:57:27",
    "Valor": "87,05"
  },
  {
    "FechaHora": "30/07/2020 23:00:18",
    "Valor": "87,17"
  },
  {
    "FechaHora": "30/07/2020 23:00:30",
    "Valor": "87,15"
  },
  {
    "FechaHora": "30/07/2020 23:03:33",
    "Valor": "87,15"
  },
  {
    "FechaHora": "30/07/2020 23:03:39",
    "Valor": "87,16"
  },
  {
    "FechaHora": "30/07/2020 23:06:38",
    "Valor": "87,34"
  },
  {
    "FechaHora": "30/07/2020 23:06:44",
    "Valor": "87,36"
  },
  {
    "FechaHora": "30/07/2020 23:09:31",
    "Valor": "87,56"
  },
  {
    "FechaHora": "30/07/2020 23:09:48",
    "Valor": "87,58"
  },
  {
    "FechaHora": "30/07/2020 23:12:48",
    "Valor": "87,79"
  },
  {
    "FechaHora": "30/07/2020 23:12:54",
    "Valor": "87,76"
  },
  {
    "FechaHora": "30/07/2020 23:15:51",
    "Valor": "87,71"
  },
  {
    "FechaHora": "30/07/2020 23:16:25",
    "Valor": "87,73"
  },
  {
    "FechaHora": "30/07/2020 23:19:43",
    "Valor": "87,73"
  },
  {
    "FechaHora": "30/07/2020 23:19:46",
    "Valor": "87,71"
  },
  {
    "FechaHora": "30/07/2020 23:21:49",
    "Valor": "87,81"
  },
  {
    "FechaHora": "30/07/2020 23:22:47",
    "Valor": "87,74"
  },
  {
    "FechaHora": "30/07/2020 23:25:46",
    "Valor": "87,97"
  },
  {
    "FechaHora": "30/07/2020 23:25:49",
    "Valor": "87,95"
  },
  {
    "FechaHora": "30/07/2020 23:28:47",
    "Valor": "88,06"
  },
  {
    "FechaHora": "30/07/2020 23:28:57",
    "Valor": "88,05"
  },
  {
    "FechaHora": "30/07/2020 23:31:46",
    "Valor": "88,17"
  },
  {
    "FechaHora": "30/07/2020 23:32:00",
    "Valor": "88,15"
  },
  {
    "FechaHora": "30/07/2020 23:34:55",
    "Valor": "88,39"
  },
  {
    "FechaHora": "30/07/2020 23:35:01",
    "Valor": "88,37"
  },
  {
    "FechaHora": "30/07/2020 23:37:26",
    "Valor": "88,46"
  },
  {
    "FechaHora": "30/07/2020 23:38:04",
    "Valor": "88,49"
  },
  {
    "FechaHora": "30/07/2020 23:40:57",
    "Valor": "88,57"
  },
  {
    "FechaHora": "30/07/2020 23:41:04",
    "Valor": "88,6"
  },
  {
    "FechaHora": "30/07/2020 23:43:38",
    "Valor": "88,67"
  },
  {
    "FechaHora": "30/07/2020 23:44:09",
    "Valor": "88,7"
  },
  {
    "FechaHora": "30/07/2020 23:46:38",
    "Valor": "88,83"
  },
  {
    "FechaHora": "30/07/2020 23:47:25",
    "Valor": "88,81"
  },
  {
    "FechaHora": "30/07/2020 23:50:20",
    "Valor": "88,94"
  },
  {
    "FechaHora": "30/07/2020 23:50:27",
    "Valor": "88,97"
  },
  {
    "FechaHora": "30/07/2020 23:53:27",
    "Valor": "88,97"
  },
  {
    "FechaHora": "30/07/2020 23:53:30",
    "Valor": "88,95"
  },
  {
    "FechaHora": "30/07/2020 23:56:22",
    "Valor": "89,21"
  },
  {
    "FechaHora": "30/07/2020 23:56:32",
    "Valor": "89,18"
  },
  {
    "FechaHora": "30/07/2020 23:59:27",
    "Valor": "89,1"
  },
  {
    "FechaHora": "30/07/2020 23:59:52",
    "Valor": "89,13"
  },
  {
    "FechaHora": "31/07/2020 00:02:47",
    "Valor": "89,27"
  },
  {
    "FechaHora": "31/07/2020 00:02:57",
    "Valor": "89,23"
  },
  {
    "FechaHora": "31/07/2020 00:05:46",
    "Valor": "89,42"
  },
  {
    "FechaHora": "31/07/2020 00:06:35",
    "Valor": "89,31"
  },
  {
    "FechaHora": "31/07/2020 00:08:53",
    "Valor": "89,52"
  },
  {
    "FechaHora": "31/07/2020 00:09:36",
    "Valor": "89,51"
  },
  {
    "FechaHora": "31/07/2020 00:12:34",
    "Valor": "89,36"
  },
  {
    "FechaHora": "31/07/2020 00:12:37",
    "Valor": "89,38"
  },
  {
    "FechaHora": "31/07/2020 00:15:12",
    "Valor": "89,28"
  },
  {
    "FechaHora": "31/07/2020 00:15:38",
    "Valor": "89,35"
  },
  {
    "FechaHora": "31/07/2020 00:18:08",
    "Valor": "89,43"
  },
  {
    "FechaHora": "31/07/2020 00:18:41",
    "Valor": "89,37"
  },
  {
    "FechaHora": "31/07/2020 00:21:37",
    "Valor": "89,29"
  },
  {
    "FechaHora": "31/07/2020 00:21:53",
    "Valor": "89,26"
  },
  {
    "FechaHora": "31/07/2020 00:24:51",
    "Valor": "89,17"
  },
  {
    "FechaHora": "31/07/2020 00:24:58",
    "Valor": "89,15"
  },
  {
    "FechaHora": "31/07/2020 00:27:52",
    "Valor": "89,02"
  },
  {
    "FechaHora": "31/07/2020 00:28:01",
    "Valor": "88,97"
  },
  {
    "FechaHora": "31/07/2020 00:30:56",
    "Valor": "89,02"
  },
  {
    "FechaHora": "31/07/2020 00:31:04",
    "Valor": "88,99"
  },
  {
    "FechaHora": "31/07/2020 00:34:01",
    "Valor": "88,98"
  },
  {
    "FechaHora": "31/07/2020 00:34:08",
    "Valor": "88,97"
  },
  {
    "FechaHora": "31/07/2020 00:36:56",
    "Valor": "89,07"
  },
  {
    "FechaHora": "31/07/2020 00:37:08",
    "Valor": "89,05"
  },
  {
    "FechaHora": "31/07/2020 00:40:02",
    "Valor": "89,04"
  },
  {
    "FechaHora": "31/07/2020 00:40:10",
    "Valor": "89,07"
  },
  {
    "FechaHora": "31/07/2020 00:42:38",
    "Valor": "89,14"
  },
  {
    "FechaHora": "31/07/2020 00:43:17",
    "Valor": "89,15"
  },
  {
    "FechaHora": "31/07/2020 00:46:10",
    "Valor": "89,17"
  },
  {
    "FechaHora": "31/07/2020 00:46:18",
    "Valor": "89,18"
  },
  {
    "FechaHora": "31/07/2020 00:49:13",
    "Valor": "89,4"
  },
  {
    "FechaHora": "31/07/2020 00:49:21",
    "Valor": "89,36"
  },
  {
    "FechaHora": "31/07/2020 00:51:45",
    "Valor": "89,41"
  },
  {
    "FechaHora": "31/07/2020 00:52:22",
    "Valor": "89,44"
  },
  {
    "FechaHora": "31/07/2020 00:54:47",
    "Valor": "89,4"
  },
  {
    "FechaHora": "31/07/2020 00:55:23",
    "Valor": "89,52"
  },
  {
    "FechaHora": "31/07/2020 00:57:53",
    "Valor": "89,51"
  },
  {
    "FechaHora": "31/07/2020 00:58:26",
    "Valor": "89,41"
  },
  {
    "FechaHora": "31/07/2020 01:00:55",
    "Valor": "89,5"
  },
  {
    "FechaHora": "31/07/2020 01:01:33",
    "Valor": "89,6"
  },
  {
    "FechaHora": "31/07/2020 01:04:35",
    "Valor": "89,6"
  },
  {
    "FechaHora": "31/07/2020 01:04:39",
    "Valor": "89,58"
  },
  {
    "FechaHora": "31/07/2020 01:07:33",
    "Valor": "89,67"
  },
  {
    "FechaHora": "31/07/2020 01:07:44",
    "Valor": "89,69"
  },
  {
    "FechaHora": "31/07/2020 01:10:39",
    "Valor": "89,62"
  },
  {
    "FechaHora": "31/07/2020 01:10:45",
    "Valor": "89,6"
  },
  {
    "FechaHora": "31/07/2020 01:13:41",
    "Valor": "89,46"
  },
  {
    "FechaHora": "31/07/2020 01:13:46",
    "Valor": "89,48"
  },
  {
    "FechaHora": "31/07/2020 01:16:42",
    "Valor": "89,41"
  },
  {
    "FechaHora": "31/07/2020 01:16:49",
    "Valor": "89,39"
  },
  {
    "FechaHora": "31/07/2020 01:19:49",
    "Valor": "89,29"
  },
  {
    "FechaHora": "31/07/2020 01:19:52",
    "Valor": "89,28"
  },
  {
    "FechaHora": "31/07/2020 01:22:50",
    "Valor": "89,13"
  },
  {
    "FechaHora": "31/07/2020 01:22:56",
    "Valor": "89,17"
  },
  {
    "FechaHora": "31/07/2020 01:25:56",
    "Valor": "89,04"
  },
  {
    "FechaHora": "31/07/2020 01:26:01",
    "Valor": "89,02"
  },
  {
    "FechaHora": "31/07/2020 01:28:26",
    "Valor": "88,9"
  },
  {
    "FechaHora": "31/07/2020 01:29:11",
    "Valor": "88,86"
  },
  {
    "FechaHora": "31/07/2020 01:32:07",
    "Valor": "89,1"
  },
  {
    "FechaHora": "31/07/2020 01:32:22",
    "Valor": "89,12"
  },
  {
    "FechaHora": "31/07/2020 01:35:19",
    "Valor": "89,23"
  },
  {
    "FechaHora": "31/07/2020 01:35:25",
    "Valor": "89,21"
  },
  {
    "FechaHora": "31/07/2020 01:38:24",
    "Valor": "89,47"
  },
  {
    "FechaHora": "31/07/2020 01:38:27",
    "Valor": "89,49"
  },
  {
    "FechaHora": "31/07/2020 01:40:32",
    "Valor": "89,56"
  },
  {
    "FechaHora": "31/07/2020 01:41:35",
    "Valor": "89,59"
  },
  {
    "FechaHora": "31/07/2020 01:44:32",
    "Valor": "89,54"
  },
  {
    "FechaHora": "31/07/2020 01:44:40",
    "Valor": "89,48"
  },
  {
    "FechaHora": "31/07/2020 01:47:38",
    "Valor": "89,48"
  },
  {
    "FechaHora": "31/07/2020 01:48:28",
    "Valor": "89,49"
  },
  {
    "FechaHora": "31/07/2020 01:51:09",
    "Valor": "89,55"
  },
  {
    "FechaHora": "31/07/2020 01:51:28",
    "Valor": "89,58"
  },
  {
    "FechaHora": "31/07/2020 01:54:08",
    "Valor": "89,52"
  },
  {
    "FechaHora": "31/07/2020 01:54:49",
    "Valor": "89,56"
  },
  {
    "FechaHora": "31/07/2020 01:57:14",
    "Valor": "89,57"
  },
  {
    "FechaHora": "31/07/2020 01:57:50",
    "Valor": "89,54"
  },
  {
    "FechaHora": "31/07/2020 02:00:46",
    "Valor": "89,29"
  },
  {
    "FechaHora": "31/07/2020 02:00:52",
    "Valor": "89,33"
  },
  {
    "FechaHora": "31/07/2020 02:03:50",
    "Valor": "89,08"
  },
  {
    "FechaHora": "31/07/2020 02:03:56",
    "Valor": "89,04"
  },
  {
    "FechaHora": "31/07/2020 02:06:46",
    "Valor": "89,09"
  },
  {
    "FechaHora": "31/07/2020 02:07:03",
    "Valor": "89,11"
  },
  {
    "FechaHora": "31/07/2020 02:09:57",
    "Valor": "88,82"
  },
  {
    "FechaHora": "31/07/2020 02:10:03",
    "Valor": "88,84"
  },
  {
    "FechaHora": "31/07/2020 02:13:02",
    "Valor": "89"
  },
  {
    "FechaHora": "31/07/2020 02:13:07",
    "Valor": "89,02"
  },
  {
    "FechaHora": "31/07/2020 02:16:05",
    "Valor": "88,85"
  },
  {
    "FechaHora": "31/07/2020 02:16:10",
    "Valor": "88,88"
  },
  {
    "FechaHora": "31/07/2020 02:19:07",
    "Valor": "88,93"
  },
  {
    "FechaHora": "31/07/2020 02:19:21",
    "Valor": "88,92"
  },
  {
    "FechaHora": "31/07/2020 02:22:14",
    "Valor": "88,99"
  },
  {
    "FechaHora": "31/07/2020 02:22:30",
    "Valor": "88,97"
  },
  {
    "FechaHora": "31/07/2020 02:25:25",
    "Valor": "89,08"
  },
  {
    "FechaHora": "31/07/2020 02:25:35",
    "Valor": "89,11"
  },
  {
    "FechaHora": "31/07/2020 02:28:25",
    "Valor": "88,93"
  },
  {
    "FechaHora": "31/07/2020 02:28:43",
    "Valor": "88,9"
  },
  {
    "FechaHora": "31/07/2020 02:31:42",
    "Valor": "89,02"
  },
  {
    "FechaHora": "31/07/2020 02:31:45",
    "Valor": "89,04"
  },
  {
    "FechaHora": "31/07/2020 02:34:35",
    "Valor": "89,23"
  },
  {
    "FechaHora": "31/07/2020 02:35:19",
    "Valor": "88,96"
  },
  {
    "FechaHora": "31/07/2020 02:37:55",
    "Valor": "89,19"
  },
  {
    "FechaHora": "31/07/2020 02:38:26",
    "Valor": "89,26"
  },
  {
    "FechaHora": "31/07/2020 02:41:26",
    "Valor": "89,26"
  },
  {
    "FechaHora": "31/07/2020 02:41:33",
    "Valor": "89,23"
  },
  {
    "FechaHora": "31/07/2020 02:44:32",
    "Valor": "89,08"
  },
  {
    "FechaHora": "31/07/2020 02:44:36",
    "Valor": "89,02"
  },
  {
    "FechaHora": "31/07/2020 02:47:06",
    "Valor": "89,06"
  },
  {
    "FechaHora": "31/07/2020 02:47:39",
    "Valor": "89,03"
  },
  {
    "FechaHora": "31/07/2020 02:50:15",
    "Valor": "89,04"
  },
  {
    "FechaHora": "31/07/2020 02:50:49",
    "Valor": "89,07"
  },
  {
    "FechaHora": "31/07/2020 02:53:47",
    "Valor": "88,89"
  },
  {
    "FechaHora": "31/07/2020 02:53:53",
    "Valor": "88,91"
  },
  {
    "FechaHora": "31/07/2020 02:56:51",
    "Valor": "88,78"
  },
  {
    "FechaHora": "31/07/2020 02:56:54",
    "Valor": "88,82"
  },
  {
    "FechaHora": "31/07/2020 02:59:51",
    "Valor": "88,62"
  },
  {
    "FechaHora": "31/07/2020 02:59:55",
    "Valor": "88,64"
  },
  {
    "FechaHora": "31/07/2020 03:02:51",
    "Valor": "88,58"
  },
  {
    "FechaHora": "31/07/2020 03:02:56",
    "Valor": "88,61"
  },
  {
    "FechaHora": "31/07/2020 03:05:27",
    "Valor": "88,58"
  },
  {
    "FechaHora": "31/07/2020 03:06:13",
    "Valor": "88,56"
  },
  {
    "FechaHora": "31/07/2020 03:08:54",
    "Valor": "88,4"
  },
  {
    "FechaHora": "31/07/2020 03:09:18",
    "Valor": "88,45"
  },
  {
    "FechaHora": "31/07/2020 03:12:15",
    "Valor": "88,35"
  },
  {
    "FechaHora": "31/07/2020 03:12:27",
    "Valor": "88,32"
  },
  {
    "FechaHora": "31/07/2020 03:15:11",
    "Valor": "88,37"
  },
  {
    "FechaHora": "31/07/2020 03:15:30",
    "Valor": "88,35"
  },
  {
    "FechaHora": "31/07/2020 03:18:29",
    "Valor": "88,33"
  },
  {
    "FechaHora": "31/07/2020 03:18:32",
    "Valor": "88,32"
  },
  {
    "FechaHora": "31/07/2020 03:21:21",
    "Valor": "88,39"
  },
  {
    "FechaHora": "31/07/2020 03:21:35",
    "Valor": "88,36"
  },
  {
    "FechaHora": "31/07/2020 03:24:33",
    "Valor": "88,51"
  },
  {
    "FechaHora": "31/07/2020 03:24:39",
    "Valor": "88,56"
  },
  {
    "FechaHora": "31/07/2020 03:27:35",
    "Valor": "88,63"
  },
  {
    "FechaHora": "31/07/2020 03:27:42",
    "Valor": "88,62"
  },
  {
    "FechaHora": "31/07/2020 03:30:40",
    "Valor": "88,7"
  },
  {
    "FechaHora": "31/07/2020 03:30:43",
    "Valor": "88,72"
  },
  {
    "FechaHora": "31/07/2020 03:33:41",
    "Valor": "88,79"
  },
  {
    "FechaHora": "31/07/2020 03:33:46",
    "Valor": "88,74"
  },
  {
    "FechaHora": "31/07/2020 03:36:37",
    "Valor": "88,91"
  },
  {
    "FechaHora": "31/07/2020 03:36:46",
    "Valor": "88,85"
  },
  {
    "FechaHora": "31/07/2020 03:39:38",
    "Valor": "88,89"
  },
  {
    "FechaHora": "31/07/2020 03:39:49",
    "Valor": "88,83"
  },
  {
    "FechaHora": "31/07/2020 03:42:56",
    "Valor": "88,83"
  },
  {
    "FechaHora": "31/07/2020 03:43:21",
    "Valor": "88,87"
  },
  {
    "FechaHora": "31/07/2020 03:45:50",
    "Valor": "88,99"
  },
  {
    "FechaHora": "31/07/2020 03:46:25",
    "Valor": "89,09"
  },
  {
    "FechaHora": "31/07/2020 03:49:24",
    "Valor": "89,19"
  },
  {
    "FechaHora": "31/07/2020 03:49:27",
    "Valor": "89,16"
  },
  {
    "FechaHora": "31/07/2020 03:52:03",
    "Valor": "89,23"
  },
  {
    "FechaHora": "31/07/2020 03:52:37",
    "Valor": "89,21"
  },
  {
    "FechaHora": "31/07/2020 03:55:37",
    "Valor": "89,29"
  },
  {
    "FechaHora": "31/07/2020 03:55:53",
    "Valor": "89,27"
  },
  {
    "FechaHora": "31/07/2020 03:58:48",
    "Valor": "89,38"
  },
  {
    "FechaHora": "31/07/2020 03:59:00",
    "Valor": "89,4"
  },
  {
    "FechaHora": "31/07/2020 04:01:50",
    "Valor": "89,46"
  },
  {
    "FechaHora": "31/07/2020 04:02:12",
    "Valor": "89,48"
  },
  {
    "FechaHora": "31/07/2020 04:04:52",
    "Valor": "89,44"
  },
  {
    "FechaHora": "31/07/2020 04:05:17",
    "Valor": "89,46"
  },
  {
    "FechaHora": "31/07/2020 04:08:16",
    "Valor": "89,68"
  },
  {
    "FechaHora": "31/07/2020 04:08:50",
    "Valor": "89,66"
  },
  {
    "FechaHora": "31/07/2020 04:11:27",
    "Valor": "89,82"
  },
  {
    "FechaHora": "31/07/2020 04:12:01",
    "Valor": "89,79"
  },
  {
    "FechaHora": "31/07/2020 04:14:58",
    "Valor": "90,2"
  },
  {
    "FechaHora": "31/07/2020 04:15:07",
    "Valor": "90,18"
  },
  {
    "FechaHora": "31/07/2020 04:18:05",
    "Valor": "90,22"
  },
  {
    "FechaHora": "31/07/2020 04:18:10",
    "Valor": "90,24"
  },
  {
    "FechaHora": "31/07/2020 04:21:09",
    "Valor": "90,58"
  },
  {
    "FechaHora": "31/07/2020 04:21:21",
    "Valor": "90,63"
  },
  {
    "FechaHora": "31/07/2020 04:23:16",
    "Valor": "90,81"
  },
  {
    "FechaHora": "31/07/2020 04:24:29",
    "Valor": "90,84"
  },
  {
    "FechaHora": "31/07/2020 04:27:08",
    "Valor": "91,13"
  },
  {
    "FechaHora": "31/07/2020 04:27:32",
    "Valor": "91,15"
  },
  {
    "FechaHora": "31/07/2020 04:30:26",
    "Valor": "91,32"
  },
  {
    "FechaHora": "31/07/2020 04:30:34",
    "Valor": "91,34"
  },
  {
    "FechaHora": "31/07/2020 04:33:22",
    "Valor": "91,54"
  },
  {
    "FechaHora": "31/07/2020 04:33:34",
    "Valor": "91,55"
  },
  {
    "FechaHora": "31/07/2020 04:36:32",
    "Valor": "91,65"
  },
  {
    "FechaHora": "31/07/2020 04:36:44",
    "Valor": "91,67"
  },
  {
    "FechaHora": "31/07/2020 04:39:40",
    "Valor": "91,75"
  },
  {
    "FechaHora": "31/07/2020 04:39:49",
    "Valor": "91,76"
  },
  {
    "FechaHora": "31/07/2020 04:42:45",
    "Valor": "91,77"
  },
  {
    "FechaHora": "31/07/2020 04:42:58",
    "Valor": "91,75"
  },
  {
    "FechaHora": "31/07/2020 04:45:45",
    "Valor": "91,93"
  },
  {
    "FechaHora": "31/07/2020 04:46:34",
    "Valor": "92,02"
  },
  {
    "FechaHora": "31/07/2020 04:49:33",
    "Valor": "91,95"
  },
  {
    "FechaHora": "31/07/2020 04:49:36",
    "Valor": "91,93"
  },
  {
    "FechaHora": "31/07/2020 04:52:14",
    "Valor": "91,96"
  },
  {
    "FechaHora": "31/07/2020 04:52:42",
    "Valor": "91,94"
  },
  {
    "FechaHora": "31/07/2020 04:55:38",
    "Valor": "92,13"
  },
  {
    "FechaHora": "31/07/2020 04:55:44",
    "Valor": "92,09"
  },
  {
    "FechaHora": "31/07/2020 04:58:46",
    "Valor": "92,09"
  },
  {
    "FechaHora": "31/07/2020 04:58:49",
    "Valor": "92,07"
  },
  {
    "FechaHora": "31/07/2020 05:01:58",
    "Valor": "92,08"
  },
  {
    "FechaHora": "31/07/2020 05:02:01",
    "Valor": "92,09"
  },
  {
    "FechaHora": "31/07/2020 05:04:50",
    "Valor": "92,12"
  },
  {
    "FechaHora": "31/07/2020 05:05:16",
    "Valor": "92,13"
  },
  {
    "FechaHora": "31/07/2020 05:08:07",
    "Valor": "92,06"
  },
  {
    "FechaHora": "31/07/2020 05:08:19",
    "Valor": "92,1"
  },
  {
    "FechaHora": "31/07/2020 05:11:11",
    "Valor": "92,07"
  },
  {
    "FechaHora": "31/07/2020 05:11:25",
    "Valor": "92,03"
  },
  {
    "FechaHora": "31/07/2020 05:14:19",
    "Valor": "92,08"
  },
  {
    "FechaHora": "31/07/2020 05:14:30",
    "Valor": "92,06"
  },
  {
    "FechaHora": "31/07/2020 05:17:31",
    "Valor": "92,06"
  },
  {
    "FechaHora": "31/07/2020 05:17:54",
    "Valor": "92,07"
  },
  {
    "FechaHora": "31/07/2020 05:20:35",
    "Valor": "92,24"
  },
  {
    "FechaHora": "31/07/2020 05:20:56",
    "Valor": "92,3"
  },
  {
    "FechaHora": "31/07/2020 05:23:27",
    "Valor": "92,14"
  },
  {
    "FechaHora": "31/07/2020 05:24:01",
    "Valor": "92,21"
  },
  {
    "FechaHora": "31/07/2020 05:26:27",
    "Valor": "92,1"
  },
  {
    "FechaHora": "31/07/2020 05:27:18",
    "Valor": "92,23"
  },
  {
    "FechaHora": "31/07/2020 05:30:17",
    "Valor": "92,29"
  },
  {
    "FechaHora": "31/07/2020 05:30:22",
    "Valor": "92,3"
  },
  {
    "FechaHora": "31/07/2020 05:33:13",
    "Valor": "92,26"
  },
  {
    "FechaHora": "31/07/2020 05:33:35",
    "Valor": "92,29"
  },
  {
    "FechaHora": "31/07/2020 05:36:22",
    "Valor": "92,25"
  },
  {
    "FechaHora": "31/07/2020 05:37:05",
    "Valor": "92,24"
  },
  {
    "FechaHora": "31/07/2020 05:39:41",
    "Valor": "92,12"
  },
  {
    "FechaHora": "31/07/2020 05:40:05",
    "Valor": "92,14"
  },
  {
    "FechaHora": "31/07/2020 05:42:40",
    "Valor": "92,23"
  },
  {
    "FechaHora": "31/07/2020 05:43:27",
    "Valor": "92,21"
  },
  {
    "FechaHora": "31/07/2020 05:46:17",
    "Valor": "92,25"
  },
  {
    "FechaHora": "31/07/2020 05:46:33",
    "Valor": "92,27"
  },
  {
    "FechaHora": "31/07/2020 05:49:32",
    "Valor": "92,32"
  },
  {
    "FechaHora": "31/07/2020 05:49:39",
    "Valor": "92,36"
  },
  {
    "FechaHora": "31/07/2020 05:52:34",
    "Valor": "92,37"
  },
  {
    "FechaHora": "31/07/2020 05:52:41",
    "Valor": "92,33"
  },
  {
    "FechaHora": "31/07/2020 05:55:35",
    "Valor": "92,54"
  },
  {
    "FechaHora": "31/07/2020 05:55:51",
    "Valor": "92,56"
  },
  {
    "FechaHora": "31/07/2020 05:58:46",
    "Valor": "92,55"
  },
  {
    "FechaHora": "31/07/2020 05:58:58",
    "Valor": "92,61"
  },
  {
    "FechaHora": "31/07/2020 06:01:38",
    "Valor": "92,56"
  },
  {
    "FechaHora": "31/07/2020 06:02:02",
    "Valor": "92,59"
  },
  {
    "FechaHora": "31/07/2020 06:05:00",
    "Valor": "92,66"
  },
  {
    "FechaHora": "31/07/2020 06:05:29",
    "Valor": "92,79"
  },
  {
    "FechaHora": "31/07/2020 06:08:25",
    "Valor": "92,84"
  },
  {
    "FechaHora": "31/07/2020 06:08:33",
    "Valor": "92,88"
  },
  {
    "FechaHora": "31/07/2020 06:11:29",
    "Valor": "92,91"
  },
  {
    "FechaHora": "31/07/2020 06:11:33",
    "Valor": "92,94"
  },
  {
    "FechaHora": "31/07/2020 06:14:30",
    "Valor": "92,97"
  },
  {
    "FechaHora": "31/07/2020 06:14:53",
    "Valor": "93,03"
  },
  {
    "FechaHora": "31/07/2020 06:17:46",
    "Valor": "93,07"
  },
  {
    "FechaHora": "31/07/2020 06:17:57",
    "Valor": "93,09"
  },
  {
    "FechaHora": "31/07/2020 06:20:55",
    "Valor": "93,29"
  },
  {
    "FechaHora": "31/07/2020 06:21:08",
    "Valor": "93,27"
  },
  {
    "FechaHora": "31/07/2020 06:24:04",
    "Valor": "93,5"
  },
  {
    "FechaHora": "31/07/2020 06:24:13",
    "Valor": "93,48"
  },
  {
    "FechaHora": "31/07/2020 06:27:10",
    "Valor": "93,5"
  },
  {
    "FechaHora": "31/07/2020 06:27:16",
    "Valor": "93,56"
  },
  {
    "FechaHora": "31/07/2020 06:30:03",
    "Valor": "93,75"
  },
  {
    "FechaHora": "31/07/2020 06:30:18",
    "Valor": "93,84"
  },
  {
    "FechaHora": "31/07/2020 06:33:10",
    "Valor": "93,9"
  },
  {
    "FechaHora": "31/07/2020 06:33:26",
    "Valor": "93,89"
  },
  {
    "FechaHora": "31/07/2020 06:36:24",
    "Valor": "93,95"
  },
  {
    "FechaHora": "31/07/2020 06:36:27",
    "Valor": "93,93"
  },
  {
    "FechaHora": "31/07/2020 06:39:19",
    "Valor": "94,13"
  },
  {
    "FechaHora": "31/07/2020 06:39:47",
    "Valor": "94,29"
  },
  {
    "FechaHora": "31/07/2020 06:42:57",
    "Valor": "94,29"
  },
  {
    "FechaHora": "31/07/2020 06:43:01",
    "Valor": "94,28"
  },
  {
    "FechaHora": "31/07/2020 06:46:01",
    "Valor": "94,36"
  },
  {
    "FechaHora": "31/07/2020 06:46:11",
    "Valor": "94,4"
  },
  {
    "FechaHora": "31/07/2020 06:49:10",
    "Valor": "94,48"
  },
  {
    "FechaHora": "31/07/2020 06:49:13",
    "Valor": "94,47"
  },
  {
    "FechaHora": "31/07/2020 06:52:12",
    "Valor": "94,48"
  },
  {
    "FechaHora": "31/07/2020 06:52:18",
    "Valor": "94,44"
  },
  {
    "FechaHora": "31/07/2020 06:55:12",
    "Valor": "94,68"
  },
  {
    "FechaHora": "31/07/2020 06:55:21",
    "Valor": "94,66"
  },
  {
    "FechaHora": "31/07/2020 06:58:17",
    "Valor": "94,72"
  },
  {
    "FechaHora": "31/07/2020 06:58:26",
    "Valor": "94,69"
  },
  {
    "FechaHora": "31/07/2020 07:00:53",
    "Valor": "94,77"
  },
  {
    "FechaHora": "31/07/2020 07:01:29",
    "Valor": "94,75"
  },
  {
    "FechaHora": "31/07/2020 07:04:24",
    "Valor": "94,87"
  },
  {
    "FechaHora": "31/07/2020 07:04:39",
    "Valor": "94,85"
  },
  {
    "FechaHora": "31/07/2020 07:07:33",
    "Valor": "94,98"
  },
  {
    "FechaHora": "31/07/2020 07:07:53",
    "Valor": "95"
  },
  {
    "FechaHora": "31/07/2020 07:10:37",
    "Valor": "95,04"
  },
  {
    "FechaHora": "31/07/2020 07:10:55",
    "Valor": "95,07"
  },
  {
    "FechaHora": "31/07/2020 07:13:55",
    "Valor": "95,01"
  },
  {
    "FechaHora": "31/07/2020 07:13:58",
    "Valor": "94,99"
  },
  {
    "FechaHora": "31/07/2020 07:16:54",
    "Valor": "95,16"
  },
  {
    "FechaHora": "31/07/2020 07:17:33",
    "Valor": "95,18"
  },
  {
    "FechaHora": "31/07/2020 07:19:57",
    "Valor": "95,17"
  },
  {
    "FechaHora": "31/07/2020 07:20:44",
    "Valor": "95,22"
  },
  {
    "FechaHora": "31/07/2020 07:23:44",
    "Valor": "95,31"
  },
  {
    "FechaHora": "31/07/2020 07:23:49",
    "Valor": "95,28"
  },
  {
    "FechaHora": "31/07/2020 07:26:41",
    "Valor": "95,31"
  },
  {
    "FechaHora": "31/07/2020 07:26:51",
    "Valor": "95,3"
  },
  {
    "FechaHora": "31/07/2020 07:29:49",
    "Valor": "95,36"
  },
  {
    "FechaHora": "31/07/2020 07:29:56",
    "Valor": "95,38"
  },
  {
    "FechaHora": "31/07/2020 07:32:56",
    "Valor": "95,38"
  },
  {
    "FechaHora": "31/07/2020 07:33:17",
    "Valor": "95,4"
  },
  {
    "FechaHora": "31/07/2020 07:36:08",
    "Valor": "95,43"
  },
  {
    "FechaHora": "31/07/2020 07:36:41",
    "Valor": "95,45"
  },
  {
    "FechaHora": "31/07/2020 07:39:20",
    "Valor": "95,44"
  },
  {
    "FechaHora": "31/07/2020 07:39:50",
    "Valor": "95,42"
  },
  {
    "FechaHora": "31/07/2020 07:42:44",
    "Valor": "95,56"
  },
  {
    "FechaHora": "31/07/2020 07:42:51",
    "Valor": "95,54"
  },
  {
    "FechaHora": "31/07/2020 07:45:48",
    "Valor": "95,54"
  },
  {
    "FechaHora": "31/07/2020 07:45:57",
    "Valor": "95,56"
  },
  {
    "FechaHora": "31/07/2020 07:48:19",
    "Valor": "95,61"
  },
  {
    "FechaHora": "31/07/2020 07:49:03",
    "Valor": "95,62"
  },
  {
    "FechaHora": "31/07/2020 07:50:55",
    "Valor": "95,6"
  },
  {
    "FechaHora": "31/07/2020 07:52:11",
    "Valor": "95,58"
  },
  {
    "FechaHora": "31/07/2020 07:55:02",
    "Valor": "95,56"
  },
  {
    "FechaHora": "31/07/2020 07:55:15",
    "Valor": "95,54"
  },
  {
    "FechaHora": "31/07/2020 07:58:11",
    "Valor": "95,58"
  },
  {
    "FechaHora": "31/07/2020 07:58:26",
    "Valor": "95,6"
  },
  {
    "FechaHora": "31/07/2020 08:01:45",
    "Valor": "95,61"
  },
  {
    "FechaHora": "31/07/2020 08:02:02",
    "Valor": "95,59"
  },
  {
    "FechaHora": "31/07/2020 08:04:45",
    "Valor": "95,64"
  },
  {
    "FechaHora": "31/07/2020 08:05:11",
    "Valor": "95,63"
  },
  {
    "FechaHora": "31/07/2020 08:08:20",
    "Valor": "95,63"
  },
  {
    "FechaHora": "31/07/2020 08:08:23",
    "Valor": "95,61"
  },
  {
    "FechaHora": "31/07/2020 08:11:18",
    "Valor": "95,57"
  },
  {
    "FechaHora": "31/07/2020 08:11:24",
    "Valor": "95,58"
  },
  {
    "FechaHora": "31/07/2020 08:14:20",
    "Valor": "95,67"
  },
  {
    "FechaHora": "31/07/2020 08:14:29",
    "Valor": "95,63"
  },
  {
    "FechaHora": "31/07/2020 08:17:23",
    "Valor": "95,56"
  },
  {
    "FechaHora": "31/07/2020 08:17:30",
    "Valor": "95,6"
  },
  {
    "FechaHora": "31/07/2020 08:20:24",
    "Valor": "95,62"
  },
  {
    "FechaHora": "31/07/2020 08:20:30",
    "Valor": "95,64"
  },
  {
    "FechaHora": "31/07/2020 08:23:28",
    "Valor": "95,68"
  },
  {
    "FechaHora": "31/07/2020 08:23:55",
    "Valor": "95,7"
  },
  {
    "FechaHora": "31/07/2020 08:26:53",
    "Valor": "95,65"
  },
  {
    "FechaHora": "31/07/2020 08:27:02",
    "Valor": "95,64"
  },
  {
    "FechaHora": "31/07/2020 08:30:01",
    "Valor": "95,58"
  },
  {
    "FechaHora": "31/07/2020 08:30:07",
    "Valor": "95,56"
  },
  {
    "FechaHora": "31/07/2020 08:33:06",
    "Valor": "95,6"
  },
  {
    "FechaHora": "31/07/2020 08:33:09",
    "Valor": "95,59"
  },
  {
    "FechaHora": "31/07/2020 08:36:06",
    "Valor": "95,52"
  },
  {
    "FechaHora": "31/07/2020 08:36:40",
    "Valor": "95,54"
  },
  {
    "FechaHora": "31/07/2020 08:39:40",
    "Valor": "95,63"
  },
  {
    "FechaHora": "31/07/2020 08:39:47",
    "Valor": "95,61"
  },
  {
    "FechaHora": "31/07/2020 08:42:46",
    "Valor": "95,56"
  },
  {
    "FechaHora": "31/07/2020 08:43:06",
    "Valor": "95,58"
  },
  {
    "FechaHora": "31/07/2020 08:46:00",
    "Valor": "95,65"
  },
  {
    "FechaHora": "31/07/2020 08:46:12",
    "Valor": "95,62"
  },
  {
    "FechaHora": "31/07/2020 08:49:08",
    "Valor": "95,57"
  },
  {
    "FechaHora": "31/07/2020 08:49:17",
    "Valor": "95,55"
  },
  {
    "FechaHora": "31/07/2020 08:52:19",
    "Valor": "95,56"
  },
  {
    "FechaHora": "31/07/2020 08:52:26",
    "Valor": "95,57"
  },
  {
    "FechaHora": "31/07/2020 08:55:24",
    "Valor": "95,54"
  },
  {
    "FechaHora": "31/07/2020 08:55:29",
    "Valor": "95,52"
  },
  {
    "FechaHora": "31/07/2020 08:58:11",
    "Valor": "95,48"
  },
  {
    "FechaHora": "31/07/2020 08:58:29",
    "Valor": "95,5"
  },
  {
    "FechaHora": "31/07/2020 09:01:29",
    "Valor": "95,49"
  },
  {
    "FechaHora": "31/07/2020 09:01:32",
    "Valor": "95,46"
  },
  {
    "FechaHora": "31/07/2020 09:04:17",
    "Valor": "95,5"
  },
  {
    "FechaHora": "31/07/2020 09:04:32",
    "Valor": "95,53"
  },
  {
    "FechaHora": "31/07/2020 09:07:30",
    "Valor": "95,53"
  },
  {
    "FechaHora": "31/07/2020 09:07:33",
    "Valor": "95,51"
  },
  {
    "FechaHora": "31/07/2020 09:10:33",
    "Valor": "95,47"
  },
  {
    "FechaHora": "31/07/2020 09:10:36",
    "Valor": "95,46"
  },
  {
    "FechaHora": "31/07/2020 09:13:18",
    "Valor": "95,47"
  },
  {
    "FechaHora": "31/07/2020 09:13:41",
    "Valor": "95,49"
  },
  {
    "FechaHora": "31/07/2020 09:16:43",
    "Valor": "95,5"
  },
  {
    "FechaHora": "31/07/2020 09:16:46",
    "Valor": "95,52"
  },
  {
    "FechaHora": "31/07/2020 09:19:44",
    "Valor": "95,49"
  },
  {
    "FechaHora": "31/07/2020 09:19:50",
    "Valor": "95,47"
  },
  {
    "FechaHora": "31/07/2020 09:22:43",
    "Valor": "95,43"
  },
  {
    "FechaHora": "31/07/2020 09:22:52",
    "Valor": "95,45"
  },
  {
    "FechaHora": "31/07/2020 09:25:40",
    "Valor": "95,44"
  },
  {
    "FechaHora": "31/07/2020 09:26:21",
    "Valor": "95,46"
  },
  {
    "FechaHora": "31/07/2020 09:29:20",
    "Valor": "95,4"
  },
  {
    "FechaHora": "31/07/2020 09:29:23",
    "Valor": "95,44"
  },
  {
    "FechaHora": "31/07/2020 09:31:55",
    "Valor": "95,51"
  },
  {
    "FechaHora": "31/07/2020 09:32:27",
    "Valor": "95,49"
  },
  {
    "FechaHora": "31/07/2020 09:35:06",
    "Valor": "95,34"
  },
  {
    "FechaHora": "31/07/2020 09:35:28",
    "Valor": "95,38"
  },
  {
    "FechaHora": "31/07/2020 09:38:03",
    "Valor": "95,32"
  },
  {
    "FechaHora": "31/07/2020 09:38:43",
    "Valor": "95,25"
  },
  {
    "FechaHora": "31/07/2020 09:41:42",
    "Valor": "95,26"
  },
  {
    "FechaHora": "31/07/2020 09:41:51",
    "Valor": "95,28"
  },
  {
    "FechaHora": "31/07/2020 09:43:55",
    "Valor": "95,26"
  },
  {
    "FechaHora": "31/07/2020 09:45:03",
    "Valor": "95,25"
  },
  {
    "FechaHora": "31/07/2020 09:47:58",
    "Valor": "95,11"
  },
  {
    "FechaHora": "31/07/2020 09:48:07",
    "Valor": "95,13"
  },
  {
    "FechaHora": "31/07/2020 09:50:56",
    "Valor": "95,05"
  },
  {
    "FechaHora": "31/07/2020 09:51:07",
    "Valor": "95,02"
  },
  {
    "FechaHora": "31/07/2020 09:54:29",
    "Valor": "95,01"
  },
  {
    "FechaHora": "31/07/2020 09:54:32",
    "Valor": "94,97"
  },
  {
    "FechaHora": "31/07/2020 09:56:57",
    "Valor": "94,85"
  },
  {
    "FechaHora": "31/07/2020 09:57:34",
    "Valor": "94,84"
  },
  {
    "FechaHora": "31/07/2020 10:00:16",
    "Valor": "94,85"
  },
  {
    "FechaHora": "31/07/2020 10:00:43",
    "Valor": "94,79"
  },
  {
    "FechaHora": "31/07/2020 10:03:41",
    "Valor": "94,8"
  },
  {
    "FechaHora": "31/07/2020 10:03:46",
    "Valor": "94,82"
  },
  {
    "FechaHora": "31/07/2020 10:06:19",
    "Valor": "94,44"
  },
  {
    "FechaHora": "31/07/2020 10:06:48",
    "Valor": "94,47"
  },
  {
    "FechaHora": "31/07/2020 10:09:25",
    "Valor": "94,61"
  },
  {
    "FechaHora": "31/07/2020 10:10:00",
    "Valor": "94,53"
  },
  {
    "FechaHora": "31/07/2020 10:12:54",
    "Valor": "94,34"
  },
  {
    "FechaHora": "31/07/2020 10:13:03",
    "Valor": "94,32"
  },
  {
    "FechaHora": "31/07/2020 10:15:59",
    "Valor": "94,13"
  },
  {
    "FechaHora": "31/07/2020 10:16:07",
    "Valor": "94,23"
  },
  {
    "FechaHora": "31/07/2020 10:18:33",
    "Valor": "93,98"
  },
  {
    "FechaHora": "31/07/2020 10:19:12",
    "Valor": "93,97"
  },
  {
    "FechaHora": "31/07/2020 10:22:09",
    "Valor": "93,73"
  },
  {
    "FechaHora": "31/07/2020 10:22:12",
    "Valor": "93,71"
  },
  {
    "FechaHora": "31/07/2020 10:25:06",
    "Valor": "93,68"
  },
  {
    "FechaHora": "31/07/2020 10:25:16",
    "Valor": "93,69"
  },
  {
    "FechaHora": "31/07/2020 10:28:16",
    "Valor": "93,63"
  },
  {
    "FechaHora": "31/07/2020 10:28:19",
    "Valor": "93,6"
  },
  {
    "FechaHora": "31/07/2020 10:31:17",
    "Valor": "93,27"
  },
  {
    "FechaHora": "31/07/2020 10:31:20",
    "Valor": "93,29"
  },
  {
    "FechaHora": "31/07/2020 10:34:11",
    "Valor": "93,15"
  },
  {
    "FechaHora": "31/07/2020 10:34:21",
    "Valor": "93,13"
  },
  {
    "FechaHora": "31/07/2020 10:37:18",
    "Valor": "92,84"
  },
  {
    "FechaHora": "31/07/2020 10:37:21",
    "Valor": "92,82"
  },
  {
    "FechaHora": "31/07/2020 10:40:08",
    "Valor": "92,62"
  },
  {
    "FechaHora": "31/07/2020 10:40:22",
    "Valor": "92,59"
  },
  {
    "FechaHora": "31/07/2020 10:42:47",
    "Valor": "92,23"
  },
  {
    "FechaHora": "31/07/2020 10:43:22",
    "Valor": "92,4"
  },
  {
    "FechaHora": "31/07/2020 10:45:52",
    "Valor": "91,85"
  },
  {
    "FechaHora": "31/07/2020 10:46:31",
    "Valor": "91,59"
  },
  {
    "FechaHora": "31/07/2020 10:49:28",
    "Valor": "91,08"
  },
  {
    "FechaHora": "31/07/2020 10:49:33",
    "Valor": "91,15"
  },
  {
    "FechaHora": "31/07/2020 10:52:32",
    "Valor": "89,99"
  },
  {
    "FechaHora": "31/07/2020 10:52:35",
    "Valor": "89,96"
  },
  {
    "FechaHora": "31/07/2020 10:55:33",
    "Valor": "89,61"
  },
  {
    "FechaHora": "31/07/2020 10:55:38",
    "Valor": "89,56"
  },
  {
    "FechaHora": "31/07/2020 10:58:37",
    "Valor": "88,79"
  },
  {
    "FechaHora": "31/07/2020 10:58:44",
    "Valor": "88,81"
  },
  {
    "FechaHora": "31/07/2020 11:01:40",
    "Valor": "88,93"
  },
  {
    "FechaHora": "31/07/2020 11:02:00",
    "Valor": "89,05"
  },
  {
    "FechaHora": "31/07/2020 11:04:59",
    "Valor": "88,71"
  },
  {
    "FechaHora": "31/07/2020 11:05:03",
    "Valor": "88,75"
  },
  {
    "FechaHora": "31/07/2020 11:07:55",
    "Valor": "88,23"
  },
  {
    "FechaHora": "31/07/2020 11:08:07",
    "Valor": "88,16"
  },
  {
    "FechaHora": "31/07/2020 11:11:05",
    "Valor": "88,01"
  },
  {
    "FechaHora": "31/07/2020 11:11:08",
    "Valor": "87,97"
  },
  {
    "FechaHora": "31/07/2020 11:14:08",
    "Valor": "87,68"
  },
  {
    "FechaHora": "31/07/2020 11:14:14",
    "Valor": "87,72"
  },
  {
    "FechaHora": "31/07/2020 11:17:11",
    "Valor": "87,39"
  },
  {
    "FechaHora": "31/07/2020 11:17:16",
    "Valor": "87,38"
  },
  {
    "FechaHora": "31/07/2020 11:20:13",
    "Valor": "86,86"
  },
  {
    "FechaHora": "31/07/2020 11:20:18",
    "Valor": "86,79"
  },
  {
    "FechaHora": "31/07/2020 11:23:13",
    "Valor": "86,07"
  },
  {
    "FechaHora": "31/07/2020 11:23:19",
    "Valor": "86,03"
  },
  {
    "FechaHora": "31/07/2020 11:26:17",
    "Valor": "85,82"
  },
  {
    "FechaHora": "31/07/2020 11:26:27",
    "Valor": "85,9"
  },
  {
    "FechaHora": "31/07/2020 11:29:23",
    "Valor": "85,13"
  },
  {
    "FechaHora": "31/07/2020 11:29:48",
    "Valor": "85,2"
  },
  {
    "FechaHora": "31/07/2020 11:32:20",
    "Valor": "84,75"
  },
  {
    "FechaHora": "31/07/2020 11:33:10",
    "Valor": "84,73"
  },
  {
    "FechaHora": "31/07/2020 11:36:08",
    "Valor": "83,94"
  },
  {
    "FechaHora": "31/07/2020 11:36:14",
    "Valor": "83,91"
  },
  {
    "FechaHora": "31/07/2020 11:39:12",
    "Valor": "83,96"
  },
  {
    "FechaHora": "31/07/2020 11:39:16",
    "Valor": "83,94"
  },
  {
    "FechaHora": "31/07/2020 11:42:14",
    "Valor": "83,32"
  },
  {
    "FechaHora": "31/07/2020 11:42:17",
    "Valor": "83,3"
  },
  {
    "FechaHora": "31/07/2020 11:45:14",
    "Valor": "83,33"
  },
  {
    "FechaHora": "31/07/2020 11:45:20",
    "Valor": "83,36"
  },
  {
    "FechaHora": "31/07/2020 11:48:19",
    "Valor": "82"
  },
  {
    "FechaHora": "31/07/2020 11:48:23",
    "Valor": "82,07"
  },
  {
    "FechaHora": "31/07/2020 11:51:12",
    "Valor": "80,75"
  },
  {
    "FechaHora": "31/07/2020 11:51:23",
    "Valor": "80,8"
  },
  {
    "FechaHora": "31/07/2020 11:54:34",
    "Valor": "80,79"
  },
  {
    "FechaHora": "31/07/2020 11:55:03",
    "Valor": "80,73"
  },
  {
    "FechaHora": "31/07/2020 11:57:46",
    "Valor": "80,66"
  },
  {
    "FechaHora": "31/07/2020 11:58:19",
    "Valor": "80,37"
  },
  {
    "FechaHora": "31/07/2020 12:01:17",
    "Valor": "80,07"
  },
  {
    "FechaHora": "31/07/2020 12:01:20",
    "Valor": "80,09"
  },
  {
    "FechaHora": "31/07/2020 12:04:19",
    "Valor": "80,09"
  },
  {
    "FechaHora": "31/07/2020 12:04:22",
    "Valor": "80,12"
  },
  {
    "FechaHora": "31/07/2020 12:07:20",
    "Valor": "78,58"
  },
  {
    "FechaHora": "31/07/2020 12:07:29",
    "Valor": "78,57"
  },
  {
    "FechaHora": "31/07/2020 12:10:27",
    "Valor": "77,37"
  },
  {
    "FechaHora": "31/07/2020 12:10:30",
    "Valor": "77,35"
  },
  {
    "FechaHora": "31/07/2020 12:13:29",
    "Valor": "76,45"
  },
  {
    "FechaHora": "31/07/2020 12:13:32",
    "Valor": "76,4"
  },
  {
    "FechaHora": "31/07/2020 12:16:31",
    "Valor": "75,63"
  },
  {
    "FechaHora": "31/07/2020 12:16:36",
    "Valor": "75,53"
  },
  {
    "FechaHora": "31/07/2020 12:19:32",
    "Valor": "75,35"
  },
  {
    "FechaHora": "31/07/2020 12:19:39",
    "Valor": "75,41"
  },
  {
    "FechaHora": "31/07/2020 12:22:12",
    "Valor": "74,36"
  },
  {
    "FechaHora": "31/07/2020 12:22:49",
    "Valor": "74,58"
  },
  {
    "FechaHora": "31/07/2020 12:25:38",
    "Valor": "74,47"
  },
  {
    "FechaHora": "31/07/2020 12:25:50",
    "Valor": "74,46"
  },
  {
    "FechaHora": "31/07/2020 12:28:47",
    "Valor": "73,4"
  },
  {
    "FechaHora": "31/07/2020 12:28:56",
    "Valor": "73,43"
  },
  {
    "FechaHora": "31/07/2020 12:31:55",
    "Valor": "73,01"
  },
  {
    "FechaHora": "31/07/2020 12:31:58",
    "Valor": "72,99"
  },
  {
    "FechaHora": "31/07/2020 12:34:58",
    "Valor": "72,64"
  },
  {
    "FechaHora": "31/07/2020 12:35:03",
    "Valor": "72,7"
  },
  {
    "FechaHora": "31/07/2020 12:38:03",
    "Valor": "73,15"
  },
  {
    "FechaHora": "31/07/2020 12:38:13",
    "Valor": "73,09"
  },
  {
    "FechaHora": "31/07/2020 12:41:08",
    "Valor": "72,36"
  },
  {
    "FechaHora": "31/07/2020 12:41:15",
    "Valor": "72,3"
  },
  {
    "FechaHora": "31/07/2020 12:44:14",
    "Valor": "71,85"
  },
  {
    "FechaHora": "31/07/2020 12:44:17",
    "Valor": "71,81"
  },
  {
    "FechaHora": "31/07/2020 12:47:11",
    "Valor": "71,19"
  },
  {
    "FechaHora": "31/07/2020 12:47:21",
    "Valor": "71,17"
  },
  {
    "FechaHora": "31/07/2020 12:50:20",
    "Valor": "69,76"
  },
  {
    "FechaHora": "31/07/2020 12:50:37",
    "Valor": "69,68"
  },
  {
    "FechaHora": "31/07/2020 12:53:35",
    "Valor": "69,97"
  },
  {
    "FechaHora": "31/07/2020 12:53:43",
    "Valor": "69,99"
  },
  {
    "FechaHora": "31/07/2020 12:56:41",
    "Valor": "67,92"
  },
  {
    "FechaHora": "31/07/2020 12:56:44",
    "Valor": "67,89"
  },
  {
    "FechaHora": "31/07/2020 12:59:33",
    "Valor": "68,99"
  },
  {
    "FechaHora": "31/07/2020 12:59:45",
    "Valor": "68,86"
  },
  {
    "FechaHora": "31/07/2020 13:02:42",
    "Valor": "66,44"
  },
  {
    "FechaHora": "31/07/2020 13:02:47",
    "Valor": "66,5"
  },
  {
    "FechaHora": "31/07/2020 13:05:44",
    "Valor": "67,15"
  },
  {
    "FechaHora": "31/07/2020 13:05:48",
    "Valor": "67,16"
  },
  {
    "FechaHora": "31/07/2020 13:08:48",
    "Valor": "66,9"
  },
  {
    "FechaHora": "31/07/2020 13:09:24",
    "Valor": "66,85"
  },
  {
    "FechaHora": "31/07/2020 13:12:19",
    "Valor": "65,82"
  },
  {
    "FechaHora": "31/07/2020 13:12:25",
    "Valor": "65,75"
  },
  {
    "FechaHora": "31/07/2020 13:15:23",
    "Valor": "66,56"
  },
  {
    "FechaHora": "31/07/2020 13:15:32",
    "Valor": "66,6"
  },
  {
    "FechaHora": "31/07/2020 13:17:59",
    "Valor": "66,91"
  },
  {
    "FechaHora": "31/07/2020 13:18:34",
    "Valor": "66,75"
  },
  {
    "FechaHora": "31/07/2020 13:21:30",
    "Valor": "66,35"
  },
  {
    "FechaHora": "31/07/2020 13:21:35",
    "Valor": "66,29"
  },
  {
    "FechaHora": "31/07/2020 13:24:31",
    "Valor": "68,5"
  },
  {
    "FechaHora": "31/07/2020 13:24:36",
    "Valor": "68,53"
  },
  {
    "FechaHora": "31/07/2020 13:27:35",
    "Valor": "70,3"
  },
  {
    "FechaHora": "31/07/2020 13:27:38",
    "Valor": "70,28"
  },
  {
    "FechaHora": "31/07/2020 13:30:34",
    "Valor": "71,87"
  },
  {
    "FechaHora": "31/07/2020 13:30:40",
    "Valor": "71,88"
  },
  {
    "FechaHora": "31/07/2020 13:33:39",
    "Valor": "70,56"
  },
  {
    "FechaHora": "31/07/2020 13:33:44",
    "Valor": "70,59"
  },
  {
    "FechaHora": "31/07/2020 13:36:41",
    "Valor": "71,71"
  },
  {
    "FechaHora": "31/07/2020 13:36:45",
    "Valor": "71,78"
  },
  {
    "FechaHora": "31/07/2020 13:39:42",
    "Valor": "72,81"
  },
  {
    "FechaHora": "31/07/2020 13:39:46",
    "Valor": "72,96"
  },
  {
    "FechaHora": "31/07/2020 13:42:39",
    "Valor": "74,15"
  },
  {
    "FechaHora": "31/07/2020 13:42:47",
    "Valor": "74,1"
  },
  {
    "FechaHora": "31/07/2020 13:45:45",
    "Valor": "73,95"
  },
  {
    "FechaHora": "31/07/2020 13:45:48",
    "Valor": "73,97"
  },
  {
    "FechaHora": "31/07/2020 13:48:46",
    "Valor": "75,72"
  },
  {
    "FechaHora": "31/07/2020 13:48:49",
    "Valor": "75,83"
  },
  {
    "FechaHora": "31/07/2020 13:51:21",
    "Valor": "77,24"
  },
  {
    "FechaHora": "31/07/2020 13:51:50",
    "Valor": "77,84"
  },
  {
    "FechaHora": "31/07/2020 13:54:26",
    "Valor": "78,63"
  },
  {
    "FechaHora": "31/07/2020 13:54:57",
    "Valor": "79,04"
  },
  {
    "FechaHora": "31/07/2020 13:57:55",
    "Valor": "80,53"
  },
  {
    "FechaHora": "31/07/2020 13:58:00",
    "Valor": "80,58"
  },
  {
    "FechaHora": "31/07/2020 14:00:59",
    "Valor": "82,35"
  },
  {
    "FechaHora": "31/07/2020 14:01:06",
    "Valor": "82,27"
  },
  {
    "FechaHora": "31/07/2020 14:04:04",
    "Valor": "81,94"
  },
  {
    "FechaHora": "31/07/2020 14:04:07",
    "Valor": "81,96"
  },
  {
    "FechaHora": "31/07/2020 14:07:04",
    "Valor": "81,46"
  },
  {
    "FechaHora": "31/07/2020 14:07:10",
    "Valor": "81,35"
  },
  {
    "FechaHora": "31/07/2020 14:09:39",
    "Valor": "80,84"
  },
  {
    "FechaHora": "31/07/2020 14:10:15",
    "Valor": "80,75"
  },
  {
    "FechaHora": "31/07/2020 14:13:05",
    "Valor": "80,42"
  },
  {
    "FechaHora": "31/07/2020 14:13:15",
    "Valor": "80,33"
  },
  {
    "FechaHora": "31/07/2020 14:16:11",
    "Valor": "80,19"
  },
  {
    "FechaHora": "31/07/2020 14:16:36",
    "Valor": "80,11"
  },
  {
    "FechaHora": "31/07/2020 14:19:31",
    "Valor": "80,3"
  },
  {
    "FechaHora": "31/07/2020 14:19:38",
    "Valor": "80,35"
  },
  {
    "FechaHora": "31/07/2020 14:22:24",
    "Valor": "80,09"
  },
  {
    "FechaHora": "31/07/2020 14:22:42",
    "Valor": "80,13"
  },
  {
    "FechaHora": "31/07/2020 14:25:38",
    "Valor": "80,38"
  },
  {
    "FechaHora": "31/07/2020 14:26:06",
    "Valor": "80,55"
  },
  {
    "FechaHora": "31/07/2020 14:28:50",
    "Valor": "81,47"
  },
  {
    "FechaHora": "31/07/2020 14:29:15",
    "Valor": "81,5"
  },
  {
    "FechaHora": "31/07/2020 14:32:12",
    "Valor": "82,23"
  },
  {
    "FechaHora": "31/07/2020 14:32:15",
    "Valor": "82,15"
  },
  {
    "FechaHora": "31/07/2020 14:34:57",
    "Valor": "82,27"
  },
  {
    "FechaHora": "31/07/2020 14:35:19",
    "Valor": "82,09"
  },
  {
    "FechaHora": "31/07/2020 14:38:03",
    "Valor": "81,4"
  },
  {
    "FechaHora": "31/07/2020 14:38:25",
    "Valor": "81,26"
  },
  {
    "FechaHora": "31/07/2020 14:41:04",
    "Valor": "80,52"
  },
  {
    "FechaHora": "31/07/2020 14:41:30",
    "Valor": "80,54"
  },
  {
    "FechaHora": "31/07/2020 14:44:28",
    "Valor": "79,86"
  },
  {
    "FechaHora": "31/07/2020 14:44:35",
    "Valor": "79,83"
  },
  {
    "FechaHora": "31/07/2020 14:47:34",
    "Valor": "79,25"
  },
  {
    "FechaHora": "31/07/2020 14:47:39",
    "Valor": "79,23"
  },
  {
    "FechaHora": "31/07/2020 14:50:38",
    "Valor": "79,28"
  },
  {
    "FechaHora": "31/07/2020 14:50:41",
    "Valor": "79,39"
  },
  {
    "FechaHora": "31/07/2020 14:53:04",
    "Valor": "79,39"
  },
  {
    "FechaHora": "31/07/2020 14:53:51",
    "Valor": "79,4"
  },
  {
    "FechaHora": "31/07/2020 14:56:48",
    "Valor": "79,55"
  },
  {
    "FechaHora": "31/07/2020 14:56:51",
    "Valor": "79,54"
  },
  {
    "FechaHora": "31/07/2020 14:59:48",
    "Valor": "79,07"
  },
  {
    "FechaHora": "31/07/2020 14:59:52",
    "Valor": "79,05"
  },
  {
    "FechaHora": "31/07/2020 15:02:49",
    "Valor": "79,2"
  },
  {
    "FechaHora": "31/07/2020 15:02:54",
    "Valor": "79,14"
  },
  {
    "FechaHora": "31/07/2020 15:05:51",
    "Valor": "79"
  },
  {
    "FechaHora": "31/07/2020 15:05:56",
    "Valor": "79,02"
  },
  {
    "FechaHora": "31/07/2020 15:08:23",
    "Valor": "78,54"
  },
  {
    "FechaHora": "31/07/2020 15:08:59",
    "Valor": "78,41"
  },
  {
    "FechaHora": "31/07/2020 15:11:59",
    "Valor": "78,15"
  },
  {
    "FechaHora": "31/07/2020 15:12:08",
    "Valor": "78,17"
  },
  {
    "FechaHora": "31/07/2020 15:14:27",
    "Valor": "78,02"
  },
  {
    "FechaHora": "31/07/2020 15:15:08",
    "Valor": "77,83"
  },
  {
    "FechaHora": "31/07/2020 15:18:08",
    "Valor": "77,78"
  },
  {
    "FechaHora": "31/07/2020 15:18:11",
    "Valor": "77,76"
  },
  {
    "FechaHora": "31/07/2020 15:21:08",
    "Valor": "77,89"
  },
  {
    "FechaHora": "31/07/2020 15:21:12",
    "Valor": "77,84"
  },
  {
    "FechaHora": "31/07/2020 15:24:09",
    "Valor": "77,51"
  },
  {
    "FechaHora": "31/07/2020 15:24:13",
    "Valor": "77,54"
  },
  {
    "FechaHora": "31/07/2020 15:26:35",
    "Valor": "77,39"
  },
  {
    "FechaHora": "31/07/2020 15:27:15",
    "Valor": "77,14"
  },
  {
    "FechaHora": "31/07/2020 15:29:40",
    "Valor": "77,48"
  },
  {
    "FechaHora": "31/07/2020 15:30:16",
    "Valor": "77,89"
  },
  {
    "FechaHora": "31/07/2020 15:33:15",
    "Valor": "77,48"
  },
  {
    "FechaHora": "31/07/2020 15:33:20",
    "Valor": "77,6"
  },
  {
    "FechaHora": "31/07/2020 15:36:19",
    "Valor": "78,01"
  },
  {
    "FechaHora": "31/07/2020 15:36:25",
    "Valor": "78,06"
  },
  {
    "FechaHora": "31/07/2020 15:39:08",
    "Valor": "79,29"
  },
  {
    "FechaHora": "31/07/2020 15:39:26",
    "Valor": "79,37"
  },
  {
    "FechaHora": "31/07/2020 15:42:24",
    "Valor": "81,12"
  },
  {
    "FechaHora": "31/07/2020 15:42:28",
    "Valor": "81,18"
  },
  {
    "FechaHora": "31/07/2020 15:45:16",
    "Valor": "82,07"
  },
  {
    "FechaHora": "31/07/2020 15:45:43",
    "Valor": "82,12"
  },
  {
    "FechaHora": "31/07/2020 15:48:39",
    "Valor": "82,58"
  },
  {
    "FechaHora": "31/07/2020 15:48:48",
    "Valor": "82,67"
  },
  {
    "FechaHora": "31/07/2020 15:51:40",
    "Valor": "83"
  },
  {
    "FechaHora": "31/07/2020 15:51:50",
    "Valor": "82,94"
  },
  {
    "FechaHora": "31/07/2020 15:54:47",
    "Valor": "82,47"
  },
  {
    "FechaHora": "31/07/2020 15:54:57",
    "Valor": "82,41"
  },
  {
    "FechaHora": "31/07/2020 15:57:47",
    "Valor": "82,58"
  },
  {
    "FechaHora": "31/07/2020 15:58:05",
    "Valor": "82,6"
  },
  {
    "FechaHora": "31/07/2020 16:01:03",
    "Valor": "82,51"
  },
  {
    "FechaHora": "31/07/2020 16:01:06",
    "Valor": "82,5"
  },
  {
    "FechaHora": "31/07/2020 16:04:04",
    "Valor": "83,15"
  },
  {
    "FechaHora": "31/07/2020 16:04:09",
    "Valor": "83,2"
  },
  {
    "FechaHora": "31/07/2020 16:07:08",
    "Valor": "83,71"
  },
  {
    "FechaHora": "31/07/2020 16:07:11",
    "Valor": "83,67"
  },
  {
    "FechaHora": "31/07/2020 16:10:10",
    "Valor": "83,66"
  },
  {
    "FechaHora": "31/07/2020 16:10:14",
    "Valor": "83,72"
  },
  {
    "FechaHora": "31/07/2020 16:13:09",
    "Valor": "84,22"
  },
  {
    "FechaHora": "31/07/2020 16:13:14",
    "Valor": "84,25"
  },
  {
    "FechaHora": "31/07/2020 16:16:08",
    "Valor": "84,17"
  },
  {
    "FechaHora": "31/07/2020 16:16:18",
    "Valor": "84,13"
  },
  {
    "FechaHora": "31/07/2020 16:19:08",
    "Valor": "84,32"
  },
  {
    "FechaHora": "31/07/2020 16:19:22",
    "Valor": "84,33"
  },
  {
    "FechaHora": "31/07/2020 16:22:17",
    "Valor": "85,03"
  },
  {
    "FechaHora": "31/07/2020 16:22:27",
    "Valor": "85,01"
  },
  {
    "FechaHora": "31/07/2020 16:25:12",
    "Valor": "85,75"
  },
  {
    "FechaHora": "31/07/2020 16:25:28",
    "Valor": "85,68"
  },
  {
    "FechaHora": "31/07/2020 16:28:24",
    "Valor": "85,78"
  },
  {
    "FechaHora": "31/07/2020 16:28:30",
    "Valor": "85,75"
  },
  {
    "FechaHora": "31/07/2020 16:31:29",
    "Valor": "85,92"
  },
  {
    "FechaHora": "31/07/2020 16:31:32",
    "Valor": "85,91"
  },
  {
    "FechaHora": "31/07/2020 16:34:14",
    "Valor": "86,37"
  },
  {
    "FechaHora": "31/07/2020 16:34:35",
    "Valor": "86,41"
  },
  {
    "FechaHora": "31/07/2020 16:37:32",
    "Valor": "86,82"
  },
  {
    "FechaHora": "31/07/2020 16:37:37",
    "Valor": "86,83"
  },
  {
    "FechaHora": "31/07/2020 16:40:34",
    "Valor": "87,03"
  },
  {
    "FechaHora": "31/07/2020 16:40:39",
    "Valor": "87,06"
  },
  {
    "FechaHora": "31/07/2020 16:43:38",
    "Valor": "87,31"
  },
  {
    "FechaHora": "31/07/2020 16:43:41",
    "Valor": "87,34"
  },
  {
    "FechaHora": "31/07/2020 16:46:40",
    "Valor": "87,4"
  },
  {
    "FechaHora": "31/07/2020 16:46:46",
    "Valor": "87,38"
  },
  {
    "FechaHora": "31/07/2020 16:49:38",
    "Valor": "87,15"
  },
  {
    "FechaHora": "31/07/2020 16:49:47",
    "Valor": "87,16"
  },
  {
    "FechaHora": "31/07/2020 16:52:40",
    "Valor": "86,96"
  },
  {
    "FechaHora": "31/07/2020 16:52:49",
    "Valor": "86,9"
  },
  {
    "FechaHora": "31/07/2020 16:55:47",
    "Valor": "86,38"
  },
  {
    "FechaHora": "31/07/2020 16:55:53",
    "Valor": "86,32"
  },
  {
    "FechaHora": "31/07/2020 16:58:47",
    "Valor": "85,49"
  },
  {
    "FechaHora": "31/07/2020 16:58:54",
    "Valor": "85,47"
  },
  {
    "FechaHora": "31/07/2020 17:01:50",
    "Valor": "84,85"
  },
  {
    "FechaHora": "31/07/2020 17:01:59",
    "Valor": "84,82"
  },
  {
    "FechaHora": "31/07/2020 17:04:51",
    "Valor": "84,44"
  },
  {
    "FechaHora": "31/07/2020 17:05:02",
    "Valor": "84,45"
  },
  {
    "FechaHora": "31/07/2020 17:07:48",
    "Valor": "83,84"
  },
  {
    "FechaHora": "31/07/2020 17:08:03",
    "Valor": "83,8"
  },
  {
    "FechaHora": "31/07/2020 17:10:49",
    "Valor": "83,46"
  },
  {
    "FechaHora": "31/07/2020 17:11:08",
    "Valor": "83,48"
  },
  {
    "FechaHora": "31/07/2020 17:14:05",
    "Valor": "83,36"
  },
  {
    "FechaHora": "31/07/2020 17:14:08",
    "Valor": "83,37"
  },
  {
    "FechaHora": "31/07/2020 17:17:08",
    "Valor": "83,32"
  },
  {
    "FechaHora": "31/07/2020 17:17:13",
    "Valor": "83,29"
  },
  {
    "FechaHora": "31/07/2020 17:20:10",
    "Valor": "83,2"
  },
  {
    "FechaHora": "31/07/2020 17:20:20",
    "Valor": "83,23"
  },
  {
    "FechaHora": "31/07/2020 17:23:17",
    "Valor": "83,29"
  },
  {
    "FechaHora": "31/07/2020 17:23:20",
    "Valor": "83,28"
  },
  {
    "FechaHora": "31/07/2020 17:26:20",
    "Valor": "83,5"
  },
  {
    "FechaHora": "31/07/2020 17:26:25",
    "Valor": "83,53"
  },
  {
    "FechaHora": "31/07/2020 17:29:17",
    "Valor": "83,87"
  },
  {
    "FechaHora": "31/07/2020 17:29:34",
    "Valor": "83,91"
  },
  {
    "FechaHora": "31/07/2020 17:32:30",
    "Valor": "84,28"
  },
  {
    "FechaHora": "31/07/2020 17:32:36",
    "Valor": "84,32"
  },
  {
    "FechaHora": "31/07/2020 17:35:25",
    "Valor": "84,69"
  },
  {
    "FechaHora": "31/07/2020 17:35:37",
    "Valor": "84,7"
  },
  {
    "FechaHora": "31/07/2020 17:38:33",
    "Valor": "84,89"
  },
  {
    "FechaHora": "31/07/2020 17:38:38",
    "Valor": "84,92"
  },
  {
    "FechaHora": "31/07/2020 17:41:38",
    "Valor": "85,03"
  },
  {
    "FechaHora": "31/07/2020 17:41:41",
    "Valor": "85,05"
  },
  {
    "FechaHora": "31/07/2020 17:44:22",
    "Valor": "84,97"
  },
  {
    "FechaHora": "31/07/2020 17:44:41",
    "Valor": "84,98"
  },
  {
    "FechaHora": "31/07/2020 17:47:30",
    "Valor": "85,02"
  },
  {
    "FechaHora": "31/07/2020 17:48:40",
    "Valor": "85,03"
  },
  {
    "FechaHora": "31/07/2020 17:51:30",
    "Valor": "85,03"
  },
  {
    "FechaHora": "31/07/2020 17:52:37",
    "Valor": "85"
  },
  {
    "FechaHora": "31/07/2020 17:55:19",
    "Valor": "85,08"
  },
  {
    "FechaHora": "31/07/2020 17:55:40",
    "Valor": "85,1"
  },
  {
    "FechaHora": "31/07/2020 17:58:27",
    "Valor": "85,31"
  },
  {
    "FechaHora": "31/07/2020 17:58:45",
    "Valor": "85,35"
  },
  {
    "FechaHora": "31/07/2020 18:01:35",
    "Valor": "85,65"
  },
  {
    "FechaHora": "31/07/2020 18:01:47",
    "Valor": "85,66"
  },
  {
    "FechaHora": "31/07/2020 18:04:41",
    "Valor": "85,98"
  },
  {
    "FechaHora": "31/07/2020 18:04:52",
    "Valor": "86,03"
  },
  {
    "FechaHora": "31/07/2020 18:07:41",
    "Valor": "86,39"
  },
  {
    "FechaHora": "31/07/2020 18:07:56",
    "Valor": "86,37"
  },
  {
    "FechaHora": "31/07/2020 18:10:56",
    "Valor": "86,64"
  },
  {
    "FechaHora": "31/07/2020 18:11:05",
    "Valor": "86,67"
  },
  {
    "FechaHora": "31/07/2020 18:14:03",
    "Valor": "86,83"
  },
  {
    "FechaHora": "31/07/2020 18:14:06",
    "Valor": "86,88"
  },
  {
    "FechaHora": "31/07/2020 18:16:53",
    "Valor": "87,1"
  },
  {
    "FechaHora": "31/07/2020 18:17:07",
    "Valor": "87,12"
  },
  {
    "FechaHora": "31/07/2020 18:20:00",
    "Valor": "87,39"
  },
  {
    "FechaHora": "31/07/2020 18:20:09",
    "Valor": "87,41"
  },
  {
    "FechaHora": "31/07/2020 18:22:35",
    "Valor": "87,5"
  },
  {
    "FechaHora": "31/07/2020 18:23:23",
    "Valor": "87,52"
  },
  {
    "FechaHora": "31/07/2020 18:26:14",
    "Valor": "87,45"
  },
  {
    "FechaHora": "31/07/2020 18:26:39",
    "Valor": "87,42"
  },
  {
    "FechaHora": "31/07/2020 18:29:22",
    "Valor": "87,01"
  },
  {
    "FechaHora": "31/07/2020 18:29:46",
    "Valor": "86,93"
  },
  {
    "FechaHora": "31/07/2020 18:32:15",
    "Valor": "86,54"
  },
  {
    "FechaHora": "31/07/2020 18:32:48",
    "Valor": "86,43"
  },
  {
    "FechaHora": "31/07/2020 18:35:30",
    "Valor": "86,32"
  },
  {
    "FechaHora": "31/07/2020 18:35:52",
    "Valor": "86,31"
  },
  {
    "FechaHora": "31/07/2020 18:38:51",
    "Valor": "86,22"
  },
  {
    "FechaHora": "31/07/2020 18:38:58",
    "Valor": "86,19"
  },
  {
    "FechaHora": "31/07/2020 18:41:25",
    "Valor": "86"
  },
  {
    "FechaHora": "31/07/2020 18:42:06",
    "Valor": "85,99"
  },
  {
    "FechaHora": "31/07/2020 18:45:04",
    "Valor": "85,38"
  },
  {
    "FechaHora": "31/07/2020 18:45:09",
    "Valor": "85,42"
  },
  {
    "FechaHora": "31/07/2020 18:47:39",
    "Valor": "85,15"
  },
  {
    "FechaHora": "31/07/2020 18:48:10",
    "Valor": "85,18"
  },
  {
    "FechaHora": "31/07/2020 18:50:38",
    "Valor": "85,14"
  },
  {
    "FechaHora": "31/07/2020 18:51:15",
    "Valor": "85,12"
  },
  {
    "FechaHora": "31/07/2020 18:54:11",
    "Valor": "85,24"
  },
  {
    "FechaHora": "31/07/2020 18:54:17",
    "Valor": "85,26"
  },
  {
    "FechaHora": "31/07/2020 18:57:14",
    "Valor": "85,36"
  },
  {
    "FechaHora": "31/07/2020 18:57:17",
    "Valor": "85,38"
  },
  {
    "FechaHora": "31/07/2020 19:00:16",
    "Valor": "85,2"
  },
  {
    "FechaHora": "31/07/2020 19:00:20",
    "Valor": "85,15"
  },
  {
    "FechaHora": "31/07/2020 19:03:14",
    "Valor": "84,68"
  },
  {
    "FechaHora": "31/07/2020 19:03:29",
    "Valor": "84,63"
  },
  {
    "FechaHora": "31/07/2020 19:06:28",
    "Valor": "84,13"
  },
  {
    "FechaHora": "31/07/2020 19:06:32",
    "Valor": "84,09"
  },
  {
    "FechaHora": "31/07/2020 19:09:30",
    "Valor": "84,01"
  },
  {
    "FechaHora": "31/07/2020 19:09:38",
    "Valor": "84"
  },
  {
    "FechaHora": "31/07/2020 19:12:33",
    "Valor": "84,18"
  },
  {
    "FechaHora": "31/07/2020 19:12:51",
    "Valor": "84,21"
  },
  {
    "FechaHora": "31/07/2020 19:15:40",
    "Valor": "84,65"
  },
  {
    "FechaHora": "31/07/2020 19:15:53",
    "Valor": "84,68"
  },
  {
    "FechaHora": "31/07/2020 19:18:49",
    "Valor": "85,06"
  },
  {
    "FechaHora": "31/07/2020 19:18:54",
    "Valor": "85,04"
  },
  {
    "FechaHora": "31/07/2020 19:21:53",
    "Valor": "85,29"
  },
  {
    "FechaHora": "31/07/2020 19:22:33",
    "Valor": "85,33"
  },
  {
    "FechaHora": "31/07/2020 19:25:28",
    "Valor": "85,67"
  },
  {
    "FechaHora": "31/07/2020 19:25:34",
    "Valor": "85,69"
  },
  {
    "FechaHora": "31/07/2020 19:28:07",
    "Valor": "85,83"
  },
  {
    "FechaHora": "31/07/2020 19:28:44",
    "Valor": "85,82"
  },
  {
    "FechaHora": "31/07/2020 19:31:33",
    "Valor": "86,03"
  },
  {
    "FechaHora": "31/07/2020 19:31:57",
    "Valor": "86,05"
  },
  {
    "FechaHora": "31/07/2020 19:34:29",
    "Valor": "86,15"
  },
  {
    "FechaHora": "31/07/2020 19:35:04",
    "Valor": "86,2"
  },
  {
    "FechaHora": "31/07/2020 19:37:59",
    "Valor": "86,34"
  },
  {
    "FechaHora": "31/07/2020 19:38:06",
    "Valor": "86,33"
  },
  {
    "FechaHora": "31/07/2020 19:40:54",
    "Valor": "86,46"
  },
  {
    "FechaHora": "31/07/2020 19:41:11",
    "Valor": "86,48"
  },
  {
    "FechaHora": "31/07/2020 19:44:10",
    "Valor": "86,47"
  },
  {
    "FechaHora": "31/07/2020 19:44:44",
    "Valor": "86,45"
  },
  {
    "FechaHora": "31/07/2020 19:47:42",
    "Valor": "86,68"
  },
  {
    "FechaHora": "31/07/2020 19:47:46",
    "Valor": "86,65"
  },
  {
    "FechaHora": "31/07/2020 19:50:43",
    "Valor": "87,3"
  },
  {
    "FechaHora": "31/07/2020 19:50:46",
    "Valor": "87,32"
  },
  {
    "FechaHora": "31/07/2020 19:53:46",
    "Valor": "87,67"
  },
  {
    "FechaHora": "31/07/2020 19:53:49",
    "Valor": "87,69"
  },
  {
    "FechaHora": "31/07/2020 19:56:43",
    "Valor": "88,01"
  },
  {
    "FechaHora": "31/07/2020 19:56:54",
    "Valor": "88,03"
  },
  {
    "FechaHora": "31/07/2020 19:59:49",
    "Valor": "88,32"
  },
  {
    "FechaHora": "31/07/2020 19:59:54",
    "Valor": "88,36"
  },
  {
    "FechaHora": "31/07/2020 20:02:54",
    "Valor": "88,51"
  },
  {
    "FechaHora": "31/07/2020 20:02:59",
    "Valor": "88,53"
  },
  {
    "FechaHora": "31/07/2020 20:05:31",
    "Valor": "88,85"
  },
  {
    "FechaHora": "31/07/2020 20:06:11",
    "Valor": "88,9"
  },
  {
    "FechaHora": "31/07/2020 20:09:07",
    "Valor": "88,98"
  },
  {
    "FechaHora": "31/07/2020 20:09:16",
    "Valor": "88,96"
  },
  {
    "FechaHora": "31/07/2020 20:12:01",
    "Valor": "89,01"
  },
  {
    "FechaHora": "31/07/2020 20:12:16",
    "Valor": "88,97"
  },
  {
    "FechaHora": "31/07/2020 20:15:05",
    "Valor": "89,01"
  },
  {
    "FechaHora": "31/07/2020 20:15:32",
    "Valor": "89,04"
  },
  {
    "FechaHora": "31/07/2020 20:18:24",
    "Valor": "89,44"
  },
  {
    "FechaHora": "31/07/2020 20:18:34",
    "Valor": "89,49"
  },
  {
    "FechaHora": "31/07/2020 20:21:30",
    "Valor": "89,44"
  },
  {
    "FechaHora": "31/07/2020 20:21:36",
    "Valor": "89,47"
  },
  {
    "FechaHora": "31/07/2020 20:24:30",
    "Valor": "89,53"
  },
  {
    "FechaHora": "31/07/2020 20:24:37",
    "Valor": "89,57"
  },
  {
    "FechaHora": "31/07/2020 20:27:33",
    "Valor": "89,45"
  },
  {
    "FechaHora": "31/07/2020 20:27:38",
    "Valor": "89,43"
  },
  {
    "FechaHora": "31/07/2020 20:30:37",
    "Valor": "89,69"
  },
  {
    "FechaHora": "31/07/2020 20:30:50",
    "Valor": "89,66"
  },
  {
    "FechaHora": "31/07/2020 20:33:39",
    "Valor": "89,8"
  },
  {
    "FechaHora": "31/07/2020 20:34:18",
    "Valor": "89,79"
  },
  {
    "FechaHora": "31/07/2020 20:36:57",
    "Valor": "89,92"
  },
  {
    "FechaHora": "31/07/2020 20:37:19",
    "Valor": "89,91"
  },
  {
    "FechaHora": "31/07/2020 20:40:16",
    "Valor": "89,94"
  },
  {
    "FechaHora": "31/07/2020 20:40:20",
    "Valor": "89,92"
  },
  {
    "FechaHora": "31/07/2020 20:43:23",
    "Valor": "89,92"
  },
  {
    "FechaHora": "31/07/2020 20:43:26",
    "Valor": "89,91"
  },
  {
    "FechaHora": "31/07/2020 20:46:04",
    "Valor": "90,07"
  },
  {
    "FechaHora": "31/07/2020 20:46:28",
    "Valor": "90,02"
  },
  {
    "FechaHora": "31/07/2020 20:49:25",
    "Valor": "90,12"
  },
  {
    "FechaHora": "31/07/2020 20:49:32",
    "Valor": "90,14"
  },
  {
    "FechaHora": "31/07/2020 20:52:03",
    "Valor": "90,35"
  },
  {
    "FechaHora": "31/07/2020 20:53:01",
    "Valor": "90,37"
  },
  {
    "FechaHora": "31/07/2020 20:55:59",
    "Valor": "90,38"
  },
  {
    "FechaHora": "31/07/2020 20:56:02",
    "Valor": "90,42"
  },
  {
    "FechaHora": "31/07/2020 20:58:59",
    "Valor": "90,71"
  },
  {
    "FechaHora": "31/07/2020 20:59:04",
    "Valor": "90,77"
  },
  {
    "FechaHora": "31/07/2020 20:59:57",
    "Valor": "90,73"
  },
  {
    "FechaHora": "31/07/2020 21:01:57",
    "Valor": "90,8"
  },
  {
    "FechaHora": "31/07/2020 21:02:09",
    "Valor": "90,82"
  },
  {
    "FechaHora": "31/07/2020 21:05:05",
    "Valor": "90,79"
  },
  {
    "FechaHora": "31/07/2020 21:05:10",
    "Valor": "90,76"
  },
  {
    "FechaHora": "31/07/2020 21:08:01",
    "Valor": "90,75"
  },
  {
    "FechaHora": "31/07/2020 21:08:12",
    "Valor": "90,69"
  },
  {
    "FechaHora": "31/07/2020 21:11:11",
    "Valor": "90,52"
  },
  {
    "FechaHora": "31/07/2020 21:11:14",
    "Valor": "90,53"
  },
  {
    "FechaHora": "31/07/2020 21:14:12",
    "Valor": "90,53"
  },
  {
    "FechaHora": "31/07/2020 21:14:20",
    "Valor": "90,55"
  },
  {
    "FechaHora": "31/07/2020 21:17:20",
    "Valor": "90,26"
  },
  {
    "FechaHora": "31/07/2020 21:17:34",
    "Valor": "90,27"
  },
  {
    "FechaHora": "31/07/2020 21:20:31",
    "Valor": "90,13"
  },
  {
    "FechaHora": "31/07/2020 21:21:06",
    "Valor": "90,07"
  },
  {
    "FechaHora": "31/07/2020 21:24:08",
    "Valor": "90,06"
  },
  {
    "FechaHora": "31/07/2020 21:24:12",
    "Valor": "90,05"
  },
  {
    "FechaHora": "31/07/2020 21:27:11",
    "Valor": "89,95"
  },
  {
    "FechaHora": "31/07/2020 21:27:15",
    "Valor": "89,97"
  },
  {
    "FechaHora": "31/07/2020 21:30:14",
    "Valor": "89,75"
  },
  {
    "FechaHora": "31/07/2020 21:30:24",
    "Valor": "89,76"
  },
  {
    "FechaHora": "31/07/2020 21:33:24",
    "Valor": "89,73"
  },
  {
    "FechaHora": "31/07/2020 21:33:34",
    "Valor": "89,7"
  },
  {
    "FechaHora": "31/07/2020 21:36:34",
    "Valor": "89,71"
  },
  {
    "FechaHora": "31/07/2020 21:36:37",
    "Valor": "89,72"
  },
  {
    "FechaHora": "31/07/2020 21:39:34",
    "Valor": "89,56"
  },
  {
    "FechaHora": "31/07/2020 21:39:40",
    "Valor": "89,58"
  },
  {
    "FechaHora": "31/07/2020 21:42:35",
    "Valor": "88,9"
  },
  {
    "FechaHora": "31/07/2020 21:42:40",
    "Valor": "88,87"
  },
  {
    "FechaHora": "31/07/2020 21:45:35",
    "Valor": "88,41"
  },
  {
    "FechaHora": "31/07/2020 21:45:41",
    "Valor": "88,39"
  },
  {
    "FechaHora": "31/07/2020 21:48:35",
    "Valor": "88,01"
  },
  {
    "FechaHora": "31/07/2020 21:48:42",
    "Valor": "87,96"
  },
  {
    "FechaHora": "31/07/2020 21:51:41",
    "Valor": "87,3"
  },
  {
    "FechaHora": "31/07/2020 21:51:53",
    "Valor": "87,23"
  },
  {
    "FechaHora": "31/07/2020 21:54:48",
    "Valor": "86,56"
  },
  {
    "FechaHora": "31/07/2020 21:55:00",
    "Valor": "86,55"
  },
  {
    "FechaHora": "31/07/2020 21:57:50",
    "Valor": "86,16"
  },
  {
    "FechaHora": "31/07/2020 21:58:03",
    "Valor": "86,12"
  },
  {
    "FechaHora": "31/07/2020 22:00:57",
    "Valor": "85,63"
  },
  {
    "FechaHora": "31/07/2020 22:01:12",
    "Valor": "85,61"
  },
  {
    "FechaHora": "31/07/2020 22:04:11",
    "Valor": "85,43"
  },
  {
    "FechaHora": "31/07/2020 22:04:14",
    "Valor": "85,45"
  },
  {
    "FechaHora": "31/07/2020 22:07:11",
    "Valor": "85,58"
  },
  {
    "FechaHora": "31/07/2020 22:07:14",
    "Valor": "85,6"
  },
  {
    "FechaHora": "31/07/2020 22:10:13",
    "Valor": "85,5"
  },
  {
    "FechaHora": "31/07/2020 22:10:18",
    "Valor": "85,49"
  },
  {
    "FechaHora": "31/07/2020 22:13:10",
    "Valor": "86,73"
  },
  {
    "FechaHora": "31/07/2020 22:13:19",
    "Valor": "86,75"
  },
  {
    "FechaHora": "31/07/2020 22:16:18",
    "Valor": "87,19"
  },
  {
    "FechaHora": "31/07/2020 22:16:21",
    "Valor": "87,23"
  },
  {
    "FechaHora": "31/07/2020 22:19:23",
    "Valor": "87,23"
  },
  {
    "FechaHora": "31/07/2020 22:19:29",
    "Valor": "87,18"
  },
  {
    "FechaHora": "31/07/2020 22:22:26",
    "Valor": "87,97"
  },
  {
    "FechaHora": "31/07/2020 22:22:29",
    "Valor": "87,95"
  },
  {
    "FechaHora": "31/07/2020 22:25:23",
    "Valor": "88,69"
  },
  {
    "FechaHora": "31/07/2020 22:25:30",
    "Valor": "88,74"
  },
  {
    "FechaHora": "31/07/2020 22:28:25",
    "Valor": "89,44"
  },
  {
    "FechaHora": "31/07/2020 22:28:30",
    "Valor": "89,5"
  },
  {
    "FechaHora": "31/07/2020 22:31:28",
    "Valor": "89,84"
  },
  {
    "FechaHora": "31/07/2020 22:31:33",
    "Valor": "89,85"
  },
  {
    "FechaHora": "31/07/2020 22:34:28",
    "Valor": "90,58"
  },
  {
    "FechaHora": "31/07/2020 22:34:36",
    "Valor": "90,65"
  },
  {
    "FechaHora": "31/07/2020 22:37:27",
    "Valor": "90,94"
  },
  {
    "FechaHora": "31/07/2020 22:37:42",
    "Valor": "90,92"
  },
  {
    "FechaHora": "31/07/2020 22:40:39",
    "Valor": "91,37"
  },
  {
    "FechaHora": "31/07/2020 22:40:52",
    "Valor": "91,35"
  },
  {
    "FechaHora": "31/07/2020 22:43:50",
    "Valor": "91,87"
  },
  {
    "FechaHora": "31/07/2020 22:44:29",
    "Valor": "91,86"
  },
  {
    "FechaHora": "31/07/2020 22:47:20",
    "Valor": "92,33"
  },
  {
    "FechaHora": "31/07/2020 22:47:38",
    "Valor": "92,36"
  },
  {
    "FechaHora": "31/07/2020 22:50:35",
    "Valor": "92,7"
  },
  {
    "FechaHora": "31/07/2020 22:50:40",
    "Valor": "92,64"
  },
  {
    "FechaHora": "31/07/2020 22:53:40",
    "Valor": "93,03"
  },
  {
    "FechaHora": "31/07/2020 22:53:47",
    "Valor": "93,06"
  },
  {
    "FechaHora": "31/07/2020 22:56:44",
    "Valor": "93,3"
  },
  {
    "FechaHora": "31/07/2020 22:56:49",
    "Valor": "93,32"
  },
  {
    "FechaHora": "31/07/2020 22:59:42",
    "Valor": "93,24"
  },
  {
    "FechaHora": "31/07/2020 22:59:59",
    "Valor": "93,26"
  },
  {
    "FechaHora": "31/07/2020 23:02:52",
    "Valor": "93,4"
  },
  {
    "FechaHora": "31/07/2020 23:03:01",
    "Valor": "93,5"
  },
  {
    "FechaHora": "31/07/2020 23:06:00",
    "Valor": "93,58"
  },
  {
    "FechaHora": "31/07/2020 23:06:03",
    "Valor": "93,62"
  },
  {
    "FechaHora": "31/07/2020 23:09:03",
    "Valor": "93,89"
  },
  {
    "FechaHora": "31/07/2020 23:09:11",
    "Valor": "93,91"
  },
  {
    "FechaHora": "31/07/2020 23:12:03",
    "Valor": "93,89"
  },
  {
    "FechaHora": "31/07/2020 23:12:26",
    "Valor": "93,95"
  },
  {
    "FechaHora": "31/07/2020 23:15:08",
    "Valor": "94,13"
  },
  {
    "FechaHora": "31/07/2020 23:15:41",
    "Valor": "94,24"
  },
  {
    "FechaHora": "31/07/2020 23:18:07",
    "Valor": "94,42"
  },
  {
    "FechaHora": "31/07/2020 23:18:51",
    "Valor": "94,39"
  },
  {
    "FechaHora": "31/07/2020 23:21:20",
    "Valor": "94,27"
  },
  {
    "FechaHora": "31/07/2020 23:21:52",
    "Valor": "94,33"
  },
  {
    "FechaHora": "31/07/2020 23:24:49",
    "Valor": "94,16"
  },
  {
    "FechaHora": "31/07/2020 23:24:52",
    "Valor": "94,14"
  },
  {
    "FechaHora": "31/07/2020 23:27:52",
    "Valor": "94,45"
  },
  {
    "FechaHora": "31/07/2020 23:27:55",
    "Valor": "94,43"
  },
  {
    "FechaHora": "31/07/2020 23:30:51",
    "Valor": "94,35"
  },
  {
    "FechaHora": "31/07/2020 23:30:56",
    "Valor": "94,33"
  },
  {
    "FechaHora": "31/07/2020 23:33:32",
    "Valor": "94,39"
  },
  {
    "FechaHora": "31/07/2020 23:33:57",
    "Valor": "94,37"
  },
  {
    "FechaHora": "31/07/2020 23:36:34",
    "Valor": "94,6"
  },
  {
    "FechaHora": "31/07/2020 23:37:03",
    "Valor": "94,57"
  },
  {
    "FechaHora": "31/07/2020 23:39:40",
    "Valor": "94,65"
  },
  {
    "FechaHora": "31/07/2020 23:40:04",
    "Valor": "94,68"
  },
  {
    "FechaHora": "31/07/2020 23:42:36",
    "Valor": "94,75"
  },
  {
    "FechaHora": "31/07/2020 23:43:12",
    "Valor": "94,78"
  },
  {
    "FechaHora": "31/07/2020 23:46:07",
    "Valor": "94,77"
  },
  {
    "FechaHora": "31/07/2020 23:46:19",
    "Valor": "94,74"
  },
  {
    "FechaHora": "31/07/2020 23:49:16",
    "Valor": "94,75"
  },
  {
    "FechaHora": "31/07/2020 23:49:23",
    "Valor": "94,72"
  },
  {
    "FechaHora": "31/07/2020 23:52:19",
    "Valor": "94,89"
  },
  {
    "FechaHora": "31/07/2020 23:52:29",
    "Valor": "94,91"
  },
  {
    "FechaHora": "31/07/2020 23:55:22",
    "Valor": "94,69"
  },
  {
    "FechaHora": "31/07/2020 23:55:39",
    "Valor": "94,75"
  },
  {
    "FechaHora": "31/07/2020 23:58:37",
    "Valor": "94,82"
  },
  {
    "FechaHora": "31/07/2020 23:58:49",
    "Valor": "94,84"
  }
] 
}