{
  "Filas": [
  {
    "FechaHora": "01/06/2023 00:01:06",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:03:02",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:04:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:08:07",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 00:09:07",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:11:09",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 00:12:09",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:13:07",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:14:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 00:15:11",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:18:09",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:19:10",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:22:15",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:24:12",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:26:14",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:29:20",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 00:30:18",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:32:28",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:34:23",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:35:25",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:36:26",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:38:34",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:40:29",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:44:34",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 00:45:29",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:46:35",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:48:35",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 00:49:37",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:50:38",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 00:51:37",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:52:37",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 00:54:39",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 00:57:43",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 00:59:47",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 01:03:51",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 01:04:51",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 01:07:52",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 01:11:54",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:14:00",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 01:18:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 01:19:59",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:22:04",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 01:23:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:24:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 01:26:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 01:27:59",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:29:02",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 01:30:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 01:32:06",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 01:33:06",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:35:06",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 01:37:06",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:38:06",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 01:41:10",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 01:43:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:46:07",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 01:48:05",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 01:49:09",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:51:13",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 01:54:16",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:55:20",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 01:57:13",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 01:58:14",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 01:59:17",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:02:18",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:03:22",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:04:26",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:06:23",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:07:27",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:08:27",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:12:34",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 02:15:33",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 02:17:33",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:18:37",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:19:34",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:20:31",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 02:21:32",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:23:36",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:25:37",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:26:37",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:28:44",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:29:42",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:30:42",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:32:45",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:34:45",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 02:35:45",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:37:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:38:48",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 02:41:51",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:44:51",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 02:45:51",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 02:51:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:54:06",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 02:56:09",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 02:57:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 03:00:10",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 03:01:09",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 03:03:12",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 03:07:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 03:08:16",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 03:09:17",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 03:13:20",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 03:14:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 03:17:23",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 03:20:25",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 03:23:27",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 03:26:27",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 03:38:37",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 03:39:37",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 03:40:39",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 03:41:39",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 03:46:42",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 03:47:41",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 03:59:56",
    "Valor": "10,63"
  },
  {
    "FechaHora": "01/06/2023 04:01:57",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 04:11:04",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 04:12:07",
    "Valor": "10,63"
  },
  {
    "FechaHora": "01/06/2023 04:14:08",
    "Valor": "10,63"
  },
  {
    "FechaHora": "01/06/2023 04:15:10",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 04:16:10",
    "Valor": "10,63"
  },
  {
    "FechaHora": "01/06/2023 04:17:11",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 04:33:22",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 04:40:38",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 04:44:36",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 04:45:36",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 04:47:42",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 04:55:45",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 04:57:49",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:03:48",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 05:05:49",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:08:49",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 05:09:50",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:12:56",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 05:23:00",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:25:02",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 05:26:00",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:28:03",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:33:06",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 05:34:08",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:36:07",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:39:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 05:43:14",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:45:17",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:50:19",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 05:52:23",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 05:55:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 05:57:22",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:03:26",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 06:05:26",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:06:33",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 06:08:32",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:24:39",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 06:25:41",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 06:26:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:31:40",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 06:35:45",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 06:36:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 06:37:45",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 06:40:47",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:42:46",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 06:44:50",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:45:52",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 06:46:53",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:47:54",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 06:50:55",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 06:53:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:56:01",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 06:57:02",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 06:58:01",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 07:01:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 07:02:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 07:04:04",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 07:06:11",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 07:09:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 07:12:12",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 07:14:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 07:15:11",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 07:17:15",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 07:18:13",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 07:19:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 07:21:15",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 07:23:22",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 07:28:25",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 07:32:22",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 07:36:28",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 07:37:25",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 07:38:22",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 07:39:29",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 07:41:28",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 07:45:38",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 07:47:37",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 07:50:39",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 07:54:41",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 07:56:41",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 07:57:44",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 07:59:47",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 08:01:46",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 08:02:45",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 08:04:44",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 08:05:45",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 08:06:49",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 08:12:45",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 08:16:50",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 08:17:54",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 08:19:51",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 08:21:54",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 08:23:55",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 08:24:56",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 08:26:58",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 08:28:59",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 08:31:01",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 08:32:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 08:33:04",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 08:35:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 08:37:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 08:39:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 08:41:07",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 08:42:03",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 08:45:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 08:46:09",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 08:47:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 08:48:08",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 08:50:12",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 08:53:09",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 08:56:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 08:57:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 08:58:15",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:02:12",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:04:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 09:05:14",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:07:16",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:14:20",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:16:24",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:20:27",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:22:29",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:25:29",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:26:27",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:28:29",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:29:29",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 09:30:33",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 09:31:28",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:32:27",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:34:28",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:35:32",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:36:35",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:37:38",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 09:38:38",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:39:42",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:40:44",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:41:45",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 09:42:42",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:43:44",
    "Valor": "10,56"
  },
  {
    "FechaHora": "01/06/2023 09:44:42",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:45:46",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:48:45",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 09:49:47",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:50:47",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:53:51",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 09:55:50",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 09:56:50",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 09:57:54",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 10:00:55",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 10:01:57",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 10:03:07",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 10:05:56",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 10:06:56",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 10:07:56",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:09:56",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 10:10:56",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:11:57",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 10:12:57",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 10:13:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 10:14:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:16:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 10:21:58",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:26:58",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 10:28:58",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:29:58",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 10:30:58",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:32:58",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:35:58",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 10:41:58",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:46:58",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 10:49:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:50:59",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 10:53:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 10:56:59",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 10:59:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 11:02:59",
    "Valor": "10,5"
  },
  {
    "FechaHora": "01/06/2023 11:03:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 11:05:59",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 11:07:59",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 11:08:59",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:11:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:13:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 11:18:59",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:19:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 11:20:59",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:26:59",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 11:27:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 11:31:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:34:00",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 11:35:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:40:00",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 11:44:01",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 11:45:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:48:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:49:01",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 11:51:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 11:54:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 11:57:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 12:00:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 12:03:03",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 12:05:03",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 12:06:03",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 12:07:03",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 12:08:03",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 12:09:03",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 12:15:03",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 12:17:03",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 12:29:03",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 12:33:04",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 12:49:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 12:51:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 12:54:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 13:00:05",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 13:02:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 13:04:06",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 13:08:05",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 13:11:06",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 13:30:07",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 13:32:07",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 13:42:07",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 13:44:07",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 13:46:07",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 13:48:07",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 13:56:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "01/06/2023 13:58:08",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 14:16:08",
    "Valor": "10,38"
  },
  {
    "FechaHora": "01/06/2023 14:24:09",
    "Valor": "10,31"
  },
  {
    "FechaHora": "01/06/2023 14:32:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 14:40:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 14:43:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 14:46:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 14:49:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 14:52:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 14:57:09",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 14:58:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 15:14:11",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 15:27:11",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 15:31:11",
    "Valor": "10,25"
  },
  {
    "FechaHora": "01/06/2023 15:32:11",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 15:43:12",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 15:46:12",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 15:49:13",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 15:52:13",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 15:55:13",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 15:58:13",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:09:14",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:10:14",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 16:12:14",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:15:14",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:22:14",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 16:23:15",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:29:16",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 16:31:16",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:32:16",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 16:34:16",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:36:16",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 16:37:16",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:38:16",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 16:42:16",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:43:16",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 16:47:16",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 16:48:16",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 17:06:17",
    "Valor": "10,19"
  },
  {
    "FechaHora": "01/06/2023 17:07:17",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 17:35:18",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 17:36:18",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 17:58:18",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:01:18",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:19:19",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:20:19",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:22:19",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:26:19",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:30:20",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:31:19",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:34:20",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:38:20",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:39:20",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:42:20",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:44:20",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:46:20",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:47:20",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:49:20",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 18:54:20",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:56:20",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 18:57:20",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 19:00:21",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 19:03:21",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 19:04:21",
    "Valor": "10,13"
  },
  {
    "FechaHora": "01/06/2023 19:05:21",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 19:10:22",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 19:13:22",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 19:33:23",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 19:35:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 19:36:23",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 19:40:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 19:42:23",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 19:43:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 19:46:23",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 19:49:23",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 20:06:24",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 20:07:24",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 20:10:24",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 20:11:24",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 20:26:24",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 20:29:24",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 20:36:24",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 21:19:28",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 21:20:28",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 21:23:28",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 21:24:28",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 21:25:28",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 21:30:29",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 21:32:30",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 21:33:30",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 21:36:30",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 21:39:30",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 21:40:30",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 21:42:30",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 21:43:30",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 21:59:31",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 22:08:31",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 22:10:31",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 22:14:31",
    "Valor": "10,06"
  },
  {
    "FechaHora": "01/06/2023 22:26:31",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 23:27:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "01/06/2023 23:31:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "01/06/2023 23:34:36",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 23:35:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "01/06/2023 23:37:36",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 23:40:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "01/06/2023 23:42:36",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 23:44:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "01/06/2023 23:47:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "01/06/2023 23:49:36",
    "Valor": "10"
  },
  {
    "FechaHora": "01/06/2023 23:51:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 00:15:37",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 00:16:37",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 00:35:38",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 00:38:38",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 00:39:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 00:41:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 00:43:39",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 00:46:39",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 00:48:42",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 00:50:43",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 00:52:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 00:54:45",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 01:02:01",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 01:14:09",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 01:24:18",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 01:40:32",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 01:42:32",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 01:45:33",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 01:46:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 01:48:39",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 01:49:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 01:50:47",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 02:04:47",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 02:10:04",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 02:40:33",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 02:46:36",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 04:02:39",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 04:25:51",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 04:27:54",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 04:38:04",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 04:40:05",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 04:45:15",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 04:47:16",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 04:50:14",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 04:53:15",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 04:54:23",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 04:59:25",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 05:01:29",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 05:03:34",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 05:05:31",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 05:07:28",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 05:16:42",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 05:18:43",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 05:19:45",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 05:51:26",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 05:53:29",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 06:14:42",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 06:22:52",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 06:24:50",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 06:27:55",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 06:44:21",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 06:47:22",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 06:50:20",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 06:52:20",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 06:53:22",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 06:57:25",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 07:01:34",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 07:03:24",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 07:12:27",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 07:13:28",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 07:14:30",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 07:15:35",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 07:21:38",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 07:22:35",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 07:26:40",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 07:39:43",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 07:52:55",
    "Valor": "9,69"
  },
  {
    "FechaHora": "02/06/2023 07:53:57",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:04:10",
    "Valor": "9,69"
  },
  {
    "FechaHora": "02/06/2023 08:05:12",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:07:10",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:08:12",
    "Valor": "9,69"
  },
  {
    "FechaHora": "02/06/2023 08:09:11",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:28:25",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:34:34",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:39:31",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:44:35",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:46:37",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:49:38",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 08:52:44",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:54:37",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 08:55:42",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:57:40",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 08:59:38",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 09:06:47",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 09:10:48",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 09:11:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 09:18:55",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 09:19:56",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 09:22:56",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 09:40:16",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 09:42:18",
    "Valor": "9,75"
  },
  {
    "FechaHora": "02/06/2023 09:48:21",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 09:50:22",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 09:54:22",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 09:59:27",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 10:00:24",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 10:02:22",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 10:06:26",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 10:10:26",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 10:11:29",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 10:14:28",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 10:21:35",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 10:38:46",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 10:41:49",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 10:42:54",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 10:45:52",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 10:53:54",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 11:01:03",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 11:04:04",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 11:08:10",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 11:11:09",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 11:12:11",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 11:14:10",
    "Valor": "9,81"
  },
  {
    "FechaHora": "02/06/2023 11:16:11",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 11:20:21",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 11:22:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 11:23:14",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 11:30:23",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 11:31:26",
    "Valor": "9,88"
  },
  {
    "FechaHora": "02/06/2023 11:33:29",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 11:42:32",
    "Valor": "10"
  },
  {
    "FechaHora": "02/06/2023 11:43:33",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 11:45:36",
    "Valor": "10"
  },
  {
    "FechaHora": "02/06/2023 11:47:44",
    "Valor": "10"
  },
  {
    "FechaHora": "02/06/2023 11:50:42",
    "Valor": "10"
  },
  {
    "FechaHora": "02/06/2023 11:51:49",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 11:52:44",
    "Valor": "10"
  },
  {
    "FechaHora": "02/06/2023 11:57:46",
    "Valor": "10"
  },
  {
    "FechaHora": "02/06/2023 12:03:48",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 12:07:50",
    "Valor": "9,94"
  },
  {
    "FechaHora": "02/06/2023 12:08:51",
    "Valor": "10"
  },
  {
    "FechaHora": "02/06/2023 12:10:52",
    "Valor": "10"
  },
  {
    "FechaHora": "02/06/2023 12:11:55",
    "Valor": "10,06"
  },
  {
    "FechaHora": "02/06/2023 12:13:51",
    "Valor": "10,06"
  },
  {
    "FechaHora": "02/06/2023 12:20:57",
    "Valor": "10,06"
  },
  {
    "FechaHora": "02/06/2023 12:23:58",
    "Valor": "10,06"
  },
  {
    "FechaHora": "02/06/2023 12:26:59",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 12:29:06",
    "Valor": "10,06"
  },
  {
    "FechaHora": "02/06/2023 12:38:12",
    "Valor": "10,06"
  },
  {
    "FechaHora": "02/06/2023 12:39:07",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 13:03:33",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 13:10:41",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 13:14:40",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 13:15:43",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 13:16:46",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 13:17:48",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 13:20:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 13:21:43",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 13:22:48",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 13:39:57",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 13:48:04",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 13:53:04",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 13:56:08",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 14:14:11",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 14:17:17",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 14:18:18",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 14:32:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 14:55:37",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:00:42",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:02:43",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:05:42",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:07:55",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:09:47",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:11:51",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:14:50",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:15:52",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:17:51",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:19:55",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:23:59",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:24:58",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:27:59",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:30:58",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:33:00",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:40:05",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:41:06",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:43:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:47:12",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 15:52:14",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:54:11",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 15:56:18",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 16:02:20",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 16:17:27",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 16:21:33",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 16:22:28",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 16:27:31",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 16:40:48",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 16:42:44",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 16:46:54",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 16:49:48",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 16:50:53",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 16:54:54",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 17:10:08",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 17:11:09",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 17:16:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 17:19:11",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 17:22:11",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 17:25:15",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 17:45:23",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 17:50:33",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 17:58:38",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 17:59:33",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:05:37",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:07:41",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:10:41",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:12:42",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:18:45",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:20:52",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:22:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:23:49",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:25:59",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:27:59",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:30:55",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:34:57",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:37:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:39:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:41:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:43:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:45:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 18:46:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:48:04",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:50:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 18:51:05",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:54:04",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 18:55:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 18:56:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 18:59:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:00:08",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 19:03:10",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 19:06:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:09:17",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:10:14",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 19:12:19",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:15:20",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:18:19",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:20:19",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:21:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:24:22",
    "Valor": "10,5"
  },
  {
    "FechaHora": "02/06/2023 19:25:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:26:23",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:30:30",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:31:33",
    "Valor": "10,56"
  },
  {
    "FechaHora": "02/06/2023 19:32:30",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:34:32",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:36:37",
    "Valor": "10,5"
  },
  {
    "FechaHora": "02/06/2023 19:41:34",
    "Valor": "10,5"
  },
  {
    "FechaHora": "02/06/2023 19:42:33",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:45:35",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:47:35",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:49:44",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:50:44",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:54:45",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 19:55:47",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 19:56:48",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 19:59:46",
    "Valor": "10,44"
  },
  {
    "FechaHora": "02/06/2023 20:01:51",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:05:50",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:08:51",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:10:50",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:11:53",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:13:55",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:14:56",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:21:05",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:23:09",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:30:09",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:32:15",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:34:17",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:36:15",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:37:21",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:38:25",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:39:21",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:42:23",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:46:27",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 20:47:26",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:49:30",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 20:51:33",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 20:59:39",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:01:41",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:02:41",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 21:03:47",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 21:08:49",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:09:47",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 21:26:13",
    "Valor": "10,38"
  },
  {
    "FechaHora": "02/06/2023 21:27:12",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:30:17",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 21:33:16",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:42:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 21:43:25",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:49:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 21:50:32",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:52:30",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:55:36",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 21:58:32",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:02:38",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:03:34",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:09:42",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:12:39",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:13:42",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:15:42",
    "Valor": "10,13"
  },
  {
    "FechaHora": "02/06/2023 22:16:45",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:23:49",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:24:52",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:30:57",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:32:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:34:02",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:35:59",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:37:00",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:38:59",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:41:03",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:43:02",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:44:06",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:45:08",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:46:10",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:49:12",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:51:18",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 22:52:18",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 22:56:21",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 22:57:21",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 23:10:32",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 23:13:31",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 23:15:32",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 23:16:36",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 23:30:49",
    "Valor": "10,31"
  },
  {
    "FechaHora": "02/06/2023 23:34:49",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 23:40:51",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 23:43:51",
    "Valor": "10,25"
  },
  {
    "FechaHora": "02/06/2023 23:45:56",
    "Valor": "10,19"
  },
  {
    "FechaHora": "02/06/2023 23:54:58",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 00:07:08",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 00:19:16",
    "Valor": "10,13"
  },
  {
    "FechaHora": "03/06/2023 00:20:20",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 00:33:34",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 00:40:37",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 00:42:34",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 00:44:36",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 00:47:39",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 00:49:43",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 00:52:44",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 00:56:48",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 01:07:50",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 01:10:56",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:13:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 01:19:03",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:22:03",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:23:02",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 01:24:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:26:05",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 01:27:06",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:29:13",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 01:31:15",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:35:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 01:36:15",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:45:20",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 01:46:22",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:50:31",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 01:51:31",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:54:34",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 01:56:36",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 01:59:38",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 02:04:45",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:07:45",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 02:08:47",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:09:50",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 02:10:51",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:11:52",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 02:12:52",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:15:54",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:20:53",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 02:22:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:24:00",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 02:24:56",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:26:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 02:29:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 02:31:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:33:08",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 02:34:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 02:35:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:36:13",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 02:38:09",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 02:40:12",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:41:17",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 02:42:12",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:44:15",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 02:49:18",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 02:51:19",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:54:20",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:55:22",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 02:56:22",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 02:58:27",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 03:00:27",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:03:28",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:06:32",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 03:07:30",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 03:09:29",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:11:31",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:12:29",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:13:32",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 03:14:33",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:17:32",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 03:18:37",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:19:37",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 03:20:34",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 03:22:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 03:24:36",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:25:39",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 03:27:48",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:29:48",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:31:46",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:33:46",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 03:35:55",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:36:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:40:03",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:41:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:43:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 03:45:00",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:48:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:51:07",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:52:12",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 03:54:13",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 03:55:12",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 03:58:18",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:03:22",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:04:29",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 04:05:28",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:09:30",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 04:11:29",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:12:31",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 04:15:36",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:16:37",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 04:18:34",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:20:34",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 04:24:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 04:25:40",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 04:28:45",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:29:45",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 04:32:48",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:34:51",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 04:36:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 04:39:51",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 04:44:56",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 04:45:55",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 04:46:57",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 04:47:55",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 04:48:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 04:50:58",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 04:54:06",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 04:57:04",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 05:02:13",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 05:04:09",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 05:06:07",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 05:07:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 05:10:14",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 05:12:14",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 05:14:11",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 05:17:13",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 05:18:17",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 05:19:17",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 05:21:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 05:23:26",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 05:25:32",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 05:28:29",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 05:30:31",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 05:31:36",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 05:34:36",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 05:36:33",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 05:38:37",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 05:41:39",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 05:43:41",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 05:45:39",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 06:01:50",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 06:03:53",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 06:05:54",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 06:14:00",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 06:17:07",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 06:21:05",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 06:23:11",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 06:26:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 06:27:11",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 06:30:10",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 06:34:25",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 06:38:25",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 06:40:22",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 06:41:22",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 06:42:27",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 06:45:32",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 06:46:37",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 06:49:31",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 06:52:32",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 06:56:37",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 06:59:44",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:00:42",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:01:47",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:10:46",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:12:52",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:15:49",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:16:47",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:18:52",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:20:57",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:22:55",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:24:59",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:26:57",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:29:03",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:33:05",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:34:02",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:36:01",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:39:08",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:41:07",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:42:08",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:45:07",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 07:49:07",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:53:17",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 07:55:20",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 07:58:18",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 08:00:26",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:04:25",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 08:06:30",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:08:29",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:14:35",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:16:36",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:18:34",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:21:39",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:26:41",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:28:40",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 08:32:49",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:50:00",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 08:53:01",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 08:55:05",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 08:57:05",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 09:00:04",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 09:01:02",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 09:02:05",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 09:03:03",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 09:04:05",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 09:08:03",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 09:09:06",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:10:10",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 09:12:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:14:18",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 09:15:10",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 09:19:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 09:21:11",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:22:17",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 09:23:21",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 09:25:25",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 09:29:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:31:22",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 09:32:23",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:38:29",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 09:41:33",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:45:34",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:47:41",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 09:48:38",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:49:40",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 09:51:43",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:53:39",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 09:56:49",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 09:59:47",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:02:51",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 10:05:53",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:07:51",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 10:12:59",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:16:01",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:17:00",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 10:19:11",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 10:22:11",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 10:24:09",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:26:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:41:21",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 10:43:25",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:51:33",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:55:43",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 10:56:52",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 10:57:47",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 11:06:48",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 11:07:48",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 11:09:54",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 11:10:49",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 11:12:51",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 11:13:58",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 11:14:52",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 11:16:52",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 11:20:04",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 11:23:06",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 11:24:11",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 11:38:18",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 11:43:26",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 12:00:35",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 12:01:36",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 12:03:39",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 12:04:40",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 12:10:40",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 12:11:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 12:13:41",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 12:15:38",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 12:18:41",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 12:20:40",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 12:21:45",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 12:22:48",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 12:25:51",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 12:26:50",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 12:27:53",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 12:32:55",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 12:33:59",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 12:35:02",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 12:38:59",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 12:45:12",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 12:51:06",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 12:53:13",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 12:55:14",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 12:58:12",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 13:00:15",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:01:19",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 13:03:22",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:04:25",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 13:07:28",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:10:29",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:12:28",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 13:14:30",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:17:33",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:20:33",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:21:33",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 13:22:37",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 13:24:36",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 13:29:48",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:32:53",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:39:55",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 13:41:55",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:42:53",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 13:44:57",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 13:47:57",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 13:49:06",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:53:07",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:54:07",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 13:55:13",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 13:57:10",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 13:58:11",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:02:14",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:03:07",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 14:04:11",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:05:20",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 14:07:21",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:08:23",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 14:18:26",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:21:28",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 14:22:32",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:26:35",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:32:38",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 14:33:39",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:34:42",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 14:35:45",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:37:49",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:43:52",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 14:45:59",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 14:53:00",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 15:07:13",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 15:10:13",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:12:12",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 15:15:12",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:20:18",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:24:23",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:27:26",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 15:29:30",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:38:34",
    "Valor": "10,88"
  },
  {
    "FechaHora": "03/06/2023 15:39:35",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:41:34",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 15:44:41",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:48:44",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:49:49",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 15:51:45",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 15:52:49",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:08:58",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 16:10:08",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:12:06",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 16:13:05",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:15:10",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 16:16:13",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:21:07",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:22:09",
    "Valor": "10,81"
  },
  {
    "FechaHora": "03/06/2023 16:23:08",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:24:12",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 16:26:13",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 16:27:14",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:31:17",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 16:33:22",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 16:34:27",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:37:23",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 16:38:26",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:44:28",
    "Valor": "10,75"
  },
  {
    "FechaHora": "03/06/2023 16:45:25",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 16:46:28",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 16:48:28",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 16:49:30",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 16:50:29",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 16:51:30",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 16:53:33",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 16:55:42",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 16:58:37",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 17:01:37",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 17:03:35",
    "Valor": "10,69"
  },
  {
    "FechaHora": "03/06/2023 17:04:38",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 17:05:39",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:09:42",
    "Valor": "10,63"
  },
  {
    "FechaHora": "03/06/2023 17:10:39",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 17:12:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:13:46",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 17:14:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:15:43",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:16:43",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:17:44",
    "Valor": "10,56"
  },
  {
    "FechaHora": "03/06/2023 17:19:45",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:22:50",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:23:52",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:25:52",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:26:50",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:27:51",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:28:55",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:31:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:33:55",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:35:55",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:37:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:42:58",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:44:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:47:02",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:48:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:51:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 17:53:01",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:56:00",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 17:58:02",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 18:00:11",
    "Valor": "10,5"
  },
  {
    "FechaHora": "03/06/2023 18:01:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 18:20:14",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 18:21:16",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 18:23:18",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 18:24:16",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 18:49:42",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 19:01:53",
    "Valor": "10,44"
  },
  {
    "FechaHora": "03/06/2023 19:40:08",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 19:50:14",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 19:51:12",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 19:53:16",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 19:54:19",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 19:57:18",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 19:58:15",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:06:23",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:11:27",
    "Valor": "10,38"
  },
  {
    "FechaHora": "03/06/2023 20:12:26",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:22:39",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:27:38",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:29:41",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:45:51",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:48:56",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:51:54",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 20:52:54",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 20:56:56",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 21:02:08",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 21:04:10",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 21:06:12",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 21:10:12",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 21:12:11",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 21:17:13",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 21:38:27",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 21:40:29",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 21:41:29",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 21:42:32",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 21:47:41",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 21:59:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 22:01:49",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 22:02:52",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 22:05:51",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 22:06:58",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 22:18:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 22:21:07",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 22:31:11",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 22:33:13",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 22:34:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 22:48:22",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 23:04:42",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 23:10:42",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 23:16:49",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 23:17:53",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 23:24:59",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 23:28:04",
    "Valor": "10,19"
  },
  {
    "FechaHora": "03/06/2023 23:29:04",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 23:48:24",
    "Valor": "10,25"
  },
  {
    "FechaHora": "03/06/2023 23:58:35",
    "Valor": "10,31"
  },
  {
    "FechaHora": "03/06/2023 23:59:30",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 00:02:33",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 00:03:37",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 00:14:43",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 00:18:44",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 00:20:47",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 00:22:45",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 00:24:49",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 00:25:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 00:28:50",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 00:30:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 00:32:54",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 00:33:51",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 00:35:56",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 00:40:55",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 00:45:00",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 00:46:03",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 00:49:02",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 00:51:01",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 00:53:05",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 00:56:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:00:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 01:03:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:14:31",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:16:25",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:26:29",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 01:28:37",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:35:40",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 01:36:40",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:38:39",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:39:45",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 01:41:46",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:44:44",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:46:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:47:43",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 01:48:48",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:51:56",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 01:54:52",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 01:56:50",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:58:51",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 01:59:57",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 02:02:58",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 02:04:59",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 02:10:03",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 02:18:02",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 02:27:11",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 02:35:15",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 02:39:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 02:40:19",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 02:53:25",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 02:54:24",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 03:11:29",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 03:13:31",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 03:21:33",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 03:22:35",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 03:33:37",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 03:40:43",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 03:43:42",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 03:46:42",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 03:47:46",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 03:50:48",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 03:51:47",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 03:53:47",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 03:59:50",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 04:00:50",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 04:12:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 04:15:56",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 04:27:02",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 04:29:03",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 04:40:09",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 04:42:03",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 04:47:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 04:50:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 04:51:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 04:52:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 04:53:12",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 05:03:22",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 05:04:26",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 05:08:23",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 05:09:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 05:15:26",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 05:18:29",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 05:24:37",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 05:36:43",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 05:39:43",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 05:42:51",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 05:43:54",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 05:48:52",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 05:59:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 06:02:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 06:03:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 06:08:09",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 06:09:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 06:15:16",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 06:16:18",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 06:17:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 06:19:16",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 06:20:24",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 07:00:02",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 07:00:59",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 07:01:58",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 07:04:02",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 07:05:02",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 07:14:07",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 07:21:16",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 07:23:17",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 07:54:45",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 07:57:53",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:00:48",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:15:01",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 08:16:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:18:01",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 08:19:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:30:14",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:32:13",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:37:26",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:40:14",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 08:41:20",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:43:19",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 08:44:26",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:46:16",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 08:53:24",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 09:06:34",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 09:08:38",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 09:33:52",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 09:55:04",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 09:56:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 09:57:07",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 10:00:20",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 10:03:27",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 10:20:38",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 10:53:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 10:55:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 11:00:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 11:01:16",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 11:03:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 11:04:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 11:17:20",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 11:18:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 11:21:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 11:31:32",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 11:39:40",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 11:41:40",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 11:42:43",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 11:47:56",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 11:48:58",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 11:50:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 11:51:56",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 11:57:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 12:00:01",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 12:02:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 12:04:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 12:06:09",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 12:19:22",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 12:23:21",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 12:24:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 12:31:34",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 12:38:36",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 12:43:36",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 12:52:42",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 12:56:42",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 13:04:54",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 13:07:52",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 13:14:59",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 13:17:00",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 13:19:04",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 13:22:03",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 13:24:09",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 13:25:11",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 13:26:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 13:30:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 13:32:21",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 13:34:21",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 13:36:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 13:50:34",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 13:51:32",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 13:55:37",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 14:03:37",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 14:30:52",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 14:33:51",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 14:35:53",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 14:38:51",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 14:53:00",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 14:56:01",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 14:57:03",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:00:13",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:01:05",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:03:04",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:06:06",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:08:10",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:09:18",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:11:16",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:12:21",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:14:16",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:15:20",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:17:16",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:18:19",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:19:17",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:23:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:28:24",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:30:26",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:36:36",
    "Valor": "10,63"
  },
  {
    "FechaHora": "04/06/2023 15:37:31",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 15:50:46",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 15:51:48",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 16:08:59",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 16:10:00",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 16:14:04",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 16:15:11",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 16:16:11",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 16:18:11",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 16:26:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 16:27:17",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 16:32:18",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 16:33:21",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 16:37:22",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 16:42:25",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 16:43:26",
    "Valor": "10,56"
  },
  {
    "FechaHora": "04/06/2023 16:50:28",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 17:08:40",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 17:10:43",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 17:23:49",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 17:26:50",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 17:38:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 17:44:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 17:49:55",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 17:50:59",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 17:54:09",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 17:58:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 17:59:06",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 18:04:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 18:06:06",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 18:08:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 18:11:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 18:12:15",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 18:14:15",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 18:15:17",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 18:18:19",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 18:27:31",
    "Valor": "10,5"
  },
  {
    "FechaHora": "04/06/2023 18:28:22",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 18:55:48",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 19:01:49",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 19:02:53",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 19:03:52",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 19:16:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 19:21:01",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 19:24:01",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 19:26:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 19:27:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 19:31:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 19:44:18",
    "Valor": "10,44"
  },
  {
    "FechaHora": "04/06/2023 19:45:12",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 20:03:27",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 20:06:27",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 20:26:43",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 20:27:45",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 20:35:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 20:38:50",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 20:39:48",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 20:41:51",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 20:46:03",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 20:47:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 20:50:07",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 20:51:08",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 20:54:08",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 20:56:10",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 20:59:14",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 21:24:30",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 21:53:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 21:56:56",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 22:03:58",
    "Valor": "10,38"
  },
  {
    "FechaHora": "04/06/2023 22:04:56",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 22:15:06",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 22:24:14",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 22:26:16",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 22:29:15",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 22:38:15",
    "Valor": "10,31"
  },
  {
    "FechaHora": "04/06/2023 22:39:16",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 22:48:16",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 22:49:16",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 22:56:17",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 22:57:17",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 23:20:18",
    "Valor": "10,25"
  },
  {
    "FechaHora": "04/06/2023 23:23:18",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 23:26:18",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 23:37:18",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 23:43:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 23:46:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 23:49:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 23:52:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "04/06/2023 23:55:20",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 00:01:20",
    "Valor": "10,25"
  },
  {
    "FechaHora": "05/06/2023 00:17:20",
    "Valor": "10,25"
  },
  {
    "FechaHora": "05/06/2023 00:18:20",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 00:22:20",
    "Valor": "10,25"
  },
  {
    "FechaHora": "05/06/2023 00:24:20",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:02:22",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:05:23",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:08:23",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:10:23",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:21:24",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 01:24:24",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 01:27:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:28:24",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 01:29:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:36:24",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 01:37:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:40:24",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 01:49:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:50:25",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 01:55:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 01:56:25",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:01:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 02:02:26",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:04:26",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:07:26",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 02:10:26",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:14:26",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 02:16:26",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:29:27",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 02:30:27",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:43:27",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 02:44:27",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:46:27",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:47:27",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 02:49:27",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:52:27",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 02:54:27",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:55:27",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 02:57:27",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 02:59:27",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:00:27",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 03:01:27",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:03:28",
    "Valor": "10,25"
  },
  {
    "FechaHora": "05/06/2023 03:04:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:09:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:12:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:13:28",
    "Valor": "10,25"
  },
  {
    "FechaHora": "05/06/2023 03:15:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:18:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:21:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:24:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:29:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:32:28",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:35:29",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:36:29",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 03:38:29",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 03:41:29",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 03:46:30",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 03:49:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 03:50:30",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 03:52:30",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 03:55:30",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 03:56:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 03:58:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 04:01:30",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:04:30",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:07:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:10:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:13:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:16:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:19:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:22:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:25:32",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:27:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:28:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:30:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:33:32",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 04:34:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:36:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:39:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:43:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:46:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:49:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:50:32",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 04:52:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:53:32",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 04:55:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:56:32",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 04:58:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 04:59:33",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 05:01:32",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 05:04:33",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 05:05:33",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 05:07:33",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 05:20:33",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 05:30:34",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 05:31:35",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 05:35:35",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 05:38:35",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 05:44:35",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:10:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:14:36",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 06:15:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:17:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:18:36",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 06:22:36",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 06:23:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:26:37",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 06:29:37",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 06:30:37",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:31:37",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 06:33:37",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:35:37",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 06:42:37",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:44:37",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 06:47:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 06:58:39",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 07:03:39",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:06:39",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 07:07:40",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:09:40",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:13:40",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 07:14:40",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:16:40",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 07:18:40",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:19:40",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 07:25:40",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:32:40",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 07:33:40",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:35:40",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 07:36:41",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:40:41",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 07:58:42",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 07:59:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 08:00:43",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 08:02:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 08:04:42",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 08:07:43",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 08:17:43",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 08:18:43",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 08:32:43",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 08:33:43",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 08:39:43",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 08:42:43",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 08:45:43",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 08:48:43",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 08:51:43",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 08:56:43",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:03:45",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 09:04:45",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:19:45",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 09:20:45",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:22:45",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 09:23:45",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:25:45",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:28:46",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 09:31:46",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:34:46",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:35:46",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 09:37:46",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:40:46",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 09:43:46",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 10:00:47",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 10:01:47",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 10:02:47",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 10:03:47",
    "Valor": "9,81"
  },
  {
    "FechaHora": "05/06/2023 10:13:50",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 10:17:49",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 10:18:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "05/06/2023 10:20:49",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 10:23:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "05/06/2023 10:24:49",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 10:40:49",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 10:42:50",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 10:43:50",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 10:45:50",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 10:47:50",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 10:52:50",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 10:54:50",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 11:17:50",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 11:20:50",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 11:21:50",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 11:22:50",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 11:28:50",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 11:30:50",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 11:32:51",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 11:37:51",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 11:39:51",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 11:44:52",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 11:46:52",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 11:55:53",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 11:56:53",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 11:58:53",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:01:53",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 12:02:53",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:04:54",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:07:54",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:10:54",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:13:54",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:16:54",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 12:19:54",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 12:20:54",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:43:54",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 12:44:54",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:52:55",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 12:53:55",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 12:56:55",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 13:03:55",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 13:04:55",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 13:13:55",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 13:15:56",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 13:16:55",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 13:20:56",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 13:25:56",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 13:26:56",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 13:30:56",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 13:33:56",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 13:43:56",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 13:44:56",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 14:16:58",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 14:17:58",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 14:19:58",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 14:21:58",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 14:22:58",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 14:35:59",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 14:38:59",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:04:01",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:07:01",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:10:01",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 15:11:01",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:13:01",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:16:01",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 15:18:01",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:19:01",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 15:22:01",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:24:02",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 15:25:02",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:26:02",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 15:28:02",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:30:02",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:31:02",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 15:33:02",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:34:02",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 15:37:02",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:39:02",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 15:45:02",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:48:02",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 15:56:03",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 16:18:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 16:25:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 16:26:05",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 16:35:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 16:36:05",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 16:37:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 16:39:05",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 16:41:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 16:43:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 16:46:05",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 16:48:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "05/06/2023 16:49:05",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 17:21:06",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 17:27:07",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 17:28:07",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 17:34:07",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 17:45:08",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 17:48:08",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 17:50:08",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 17:59:08",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 18:00:08",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:02:09",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:05:08",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:08:09",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:11:09",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 18:14:09",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 18:17:09",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:19:09",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 18:21:09",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:25:09",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 18:26:09",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:28:09",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 18:29:09",
    "Valor": "10,13"
  },
  {
    "FechaHora": "05/06/2023 18:31:09",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:34:09",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:37:10",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 18:40:10",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 18:43:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 18:46:11",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:47:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 18:49:11",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:52:11",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 18:55:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 18:58:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:01:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:08:11",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 19:09:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:12:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:13:11",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 19:15:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:18:11",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:21:12",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 19:23:12",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:35:12",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 19:45:12",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:48:12",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 19:53:12",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 19:55:13",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 19:57:13",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 19:59:13",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 20:04:13",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 20:07:14",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 20:10:14",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 20:13:14",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 20:16:14",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 20:19:14",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 20:22:15",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 20:51:16",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 20:56:16",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 21:03:16",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:08:16",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 21:10:16",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:13:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:14:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 21:16:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 21:19:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:20:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 21:22:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:23:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 21:25:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 21:28:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:29:17",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 21:30:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:34:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 21:35:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:40:17",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 21:42:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:43:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 21:45:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:48:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:51:18",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:54:18",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 21:57:18",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 22:31:22",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 22:32:22",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 22:33:22",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 22:35:22",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 22:37:23",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 22:43:23",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 22:46:23",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 22:47:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "05/06/2023 22:49:23",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 22:54:23",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 22:55:23",
    "Valor": "10"
  },
  {
    "FechaHora": "05/06/2023 22:58:24",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 23:05:24",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 23:07:24",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 23:09:24",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 23:11:24",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 23:13:24",
    "Valor": "9,81"
  },
  {
    "FechaHora": "05/06/2023 23:15:24",
    "Valor": "9,75"
  },
  {
    "FechaHora": "05/06/2023 23:20:24",
    "Valor": "9,81"
  },
  {
    "FechaHora": "05/06/2023 23:22:24",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 23:27:25",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 23:28:25",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 23:33:26",
    "Valor": "9,94"
  },
  {
    "FechaHora": "05/06/2023 23:36:26",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 23:48:27",
    "Valor": "9,88"
  },
  {
    "FechaHora": "05/06/2023 23:49:26",
    "Valor": "9,81"
  },
  {
    "FechaHora": "05/06/2023 23:51:27",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 00:05:28",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 00:06:28",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 00:10:28",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 00:11:28",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 00:15:29",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 00:20:29",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 00:27:29",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 00:29:29",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 00:30:30",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 00:53:30",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 01:04:31",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 01:14:31",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 01:15:31",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 01:20:31",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 01:22:31",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 01:23:31",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 01:25:31",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 01:30:31",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 01:31:31",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 01:35:31",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 01:39:31",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 01:42:31",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 01:48:33",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 01:51:33",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 01:54:33",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 01:57:33",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 01:58:33",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 02:00:33",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 02:03:33",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 02:05:33",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 02:08:33",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 02:11:34",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 02:14:34",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 02:17:34",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 02:20:34",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 02:23:34",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 02:26:34",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 02:29:34",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 02:30:34",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 02:32:34",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 02:42:35",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 02:43:35",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 02:46:36",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 02:47:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 02:49:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 02:50:36",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 02:52:36",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 02:55:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 02:56:36",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 02:58:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 02:59:36",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:01:36",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:04:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:07:36",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:10:36",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:21:37",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:22:37",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:26:37",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:31:37",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:34:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:36:38",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:37:38",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 03:38:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:39:38",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:40:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:45:38",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:46:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:47:38",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 03:49:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 03:53:38",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 04:00:39",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 04:02:39",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 04:05:39",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 04:08:39",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:10:39",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:21:39",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 04:22:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:25:39",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 04:26:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:27:40",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 04:29:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:30:40",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 04:31:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:32:40",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 04:34:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:36:40",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 04:37:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:39:40",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 04:40:41",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 04:44:41",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:47:41",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 04:49:41",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:50:41",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 04:52:41",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:55:41",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 04:56:42",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 04:59:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 05:02:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 05:03:42",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 05:05:42",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 05:06:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 05:08:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 05:11:42",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 05:17:42",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 05:20:42",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 05:23:42",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 05:26:42",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 05:27:42",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 05:29:44",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 05:32:43",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 05:35:43",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 05:38:43",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 05:40:43",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 05:44:43",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 05:45:44",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 05:49:44",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 05:52:45",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 05:53:44",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 05:55:45",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 06:02:45",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 06:04:45",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 06:09:45",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 06:12:45",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 06:15:46",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 06:20:46",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 06:28:47",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 06:29:47",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 06:34:47",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 06:36:48",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 06:37:48",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 06:40:48",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 06:43:48",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 06:44:48",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 06:50:48",
    "Valor": "9,5"
  },
  {
    "FechaHora": "06/06/2023 06:51:48",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 06:53:48",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 06:54:48",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 06:57:48",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 06:59:48",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 07:01:48",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 07:04:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 07:08:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 07:09:49",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 07:10:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 07:14:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 07:17:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 07:24:49",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 07:25:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 07:32:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 07:35:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 07:37:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 07:40:49",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 07:41:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 07:43:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 07:47:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 07:48:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 07:49:49",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 07:52:50",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 07:53:50",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 07:58:50",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:03:50",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 08:06:51",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:09:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 08:12:51",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:15:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 08:16:52",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:18:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 08:20:51",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:21:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 08:26:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 08:27:52",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:33:52",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:34:52",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 08:36:52",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:46:53",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 08:48:53",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 08:49:54",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:51:53",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 08:52:54",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:54:53",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 08:55:54",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 08:58:54",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 08:59:55",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 09:02:55",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 09:04:55",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 09:07:55",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 09:16:55",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 09:20:55",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 09:22:55",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 09:23:55",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 09:26:56",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 09:27:56",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 09:34:56",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 09:36:57",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 09:46:57",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 09:47:57",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 09:50:57",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 09:52:57",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 09:53:57",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 09:54:58",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 10:07:58",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 10:11:03",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 10:13:03",
    "Valor": "9,56"
  },
  {
    "FechaHora": "06/06/2023 10:14:03",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 10:28:03",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 10:29:03",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 10:31:03",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 10:32:03",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 10:34:04",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 10:35:04",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 10:37:04",
    "Valor": "9,63"
  },
  {
    "FechaHora": "06/06/2023 10:38:04",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 10:40:03",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 10:43:05",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 10:50:08",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 10:53:08",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 10:57:12",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 10:59:12",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 11:00:14",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 11:01:15",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 11:03:16",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 11:04:17",
    "Valor": "9,69"
  },
  {
    "FechaHora": "06/06/2023 11:08:17",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 11:17:27",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 11:20:27",
    "Valor": "9,75"
  },
  {
    "FechaHora": "06/06/2023 11:25:33",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 11:28:36",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 11:46:56",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 11:48:53",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 11:49:55",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 11:52:58",
    "Valor": "9,81"
  },
  {
    "FechaHora": "06/06/2023 11:54:00",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 12:11:16",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 12:13:21",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 12:15:14",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 12:18:13",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 12:19:16",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 12:20:16",
    "Valor": "9,88"
  },
  {
    "FechaHora": "06/06/2023 12:23:22",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 12:34:22",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 12:44:22",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 12:50:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 12:53:23",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 12:54:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 12:56:23",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 12:59:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 13:02:23",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:05:24",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:08:24",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:11:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 13:15:33",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:19:36",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 13:21:34",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:25:41",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 13:26:41",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:30:41",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 13:32:41",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:35:48",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:39:59",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 13:41:49",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 13:43:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:46:47",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 13:47:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:49:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:52:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:53:47",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 13:55:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 13:56:47",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 13:58:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:01:48",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:02:48",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 14:04:48",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 14:05:48",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:07:48",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:10:52",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:13:52",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 14:14:53",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:16:53",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:19:54",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:22:54",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:25:54",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:28:55",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 14:29:54",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:34:55",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 14:35:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:39:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:42:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:43:55",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 14:45:55",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 14:48:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:51:55",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 14:54:56",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 14:55:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:57:56",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 14:59:56",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 15:06:56",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 15:08:56",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 15:13:56",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 15:14:56",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 15:21:56",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 15:22:56",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 15:43:57",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 15:44:57",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 16:51:22",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 16:52:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 16:57:28",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 16:58:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 16:59:29",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 17:02:29",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 17:06:34",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 17:08:38",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 17:09:38",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 17:16:38",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 17:17:44",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 17:18:39",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 17:20:44",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 17:21:44",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 17:24:48",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 17:27:51",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 17:29:54",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 17:30:51",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 17:33:53",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 17:35:54",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 17:43:57",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 17:45:02",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 18:09:20",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 18:10:22",
    "Valor": "9,94"
  },
  {
    "FechaHora": "06/06/2023 18:11:20",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 18:18:26",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 18:21:29",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 18:25:30",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 18:27:37",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 18:29:36",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 18:30:37",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 18:32:41",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 18:42:46",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 18:45:41",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 18:46:43",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 18:48:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 18:49:45",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 18:53:52",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 18:55:50",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 18:57:50",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 18:58:51",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 19:07:57",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 19:13:04",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 19:37:33",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 19:43:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 19:48:33",
    "Valor": "10"
  },
  {
    "FechaHora": "06/06/2023 19:51:39",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 19:53:38",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 19:56:40",
    "Valor": "10,06"
  },
  {
    "FechaHora": "06/06/2023 20:05:44",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 20:08:48",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 20:20:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 20:22:46",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 20:24:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 20:32:46",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 20:33:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 20:40:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 20:43:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 20:45:46",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 20:47:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 20:55:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 20:56:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 21:04:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 21:06:47",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 21:09:54",
    "Valor": "10,13"
  },
  {
    "FechaHora": "06/06/2023 21:10:47",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 21:24:48",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 21:25:48",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 21:28:48",
    "Valor": "10,19"
  },
  {
    "FechaHora": "06/06/2023 21:30:48",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 21:32:48",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 21:57:50",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 22:13:52",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 22:15:52",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 22:26:53",
    "Valor": "10,38"
  },
  {
    "FechaHora": "06/06/2023 22:27:53",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 22:45:55",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 22:47:55",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 22:48:55",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 23:03:55",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 23:04:55",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 23:19:57",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 23:20:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 23:22:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 23:25:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 23:28:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 23:31:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 23:32:57",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 23:34:57",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 23:35:58",
    "Valor": "10,25"
  },
  {
    "FechaHora": "06/06/2023 23:52:59",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 23:56:59",
    "Valor": "10,31"
  },
  {
    "FechaHora": "06/06/2023 23:58:00",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 00:00:00",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:01:00",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 00:02:00",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:04:00",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 00:05:00",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:07:00",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:10:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:13:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:16:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:19:01",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 00:20:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:22:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:25:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:28:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:31:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:34:02",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 00:35:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:37:02",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 00:40:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 00:43:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 00:45:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 00:51:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 00:54:03",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 00:57:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:00:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:03:04",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:06:05",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:09:05",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:12:05",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:15:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 01:18:06",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:21:06",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:24:06",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:25:06",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 01:31:07",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 01:32:07",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 01:35:07",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 01:36:07",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 01:38:07",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 01:41:07",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 01:44:07",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 01:45:07",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 01:47:07",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 01:50:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 01:53:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 01:56:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:00:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:01:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 02:04:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:05:08",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:07:08",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:08:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:10:10",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 02:11:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 02:13:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 02:14:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:16:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:19:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:20:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:22:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:25:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:29:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 02:32:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:33:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:36:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:41:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:42:11",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:43:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:45:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:48:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:49:11",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:51:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:54:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 02:55:11",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 02:57:11",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 03:00:11",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:02:11",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 03:04:12",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:07:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 03:08:12",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:10:13",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 03:11:12",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:12:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 03:14:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:16:13",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 03:17:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:32:13",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 03:33:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:36:13",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 03:40:14",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 03:41:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:43:13",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 03:44:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:46:13",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 03:47:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 03:57:14",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 04:00:14",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 04:04:14",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 04:05:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:07:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:10:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:13:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:16:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:17:14",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 04:19:14",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 04:20:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:22:14",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 04:25:14",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:28:15",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:31:15",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:44:15",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 04:45:15",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:50:15",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 04:52:15",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 05:20:17",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 05:21:17",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 05:30:17",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 05:31:17",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 05:40:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 05:47:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 05:48:18",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 05:49:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 05:53:19",
    "Valor": "10,63"
  },
  {
    "FechaHora": "07/06/2023 05:54:19",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 05:56:19",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 06:07:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 06:08:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 06:11:20",
    "Valor": "10,63"
  },
  {
    "FechaHora": "07/06/2023 06:13:20",
    "Valor": "10,63"
  },
  {
    "FechaHora": "07/06/2023 06:14:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 06:18:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 06:19:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 06:23:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 06:27:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 06:31:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "07/06/2023 06:32:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 06:42:20",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 06:43:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 06:48:20",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 06:53:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 06:55:20",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 06:59:21",
    "Valor": "10,5"
  },
  {
    "FechaHora": "07/06/2023 07:00:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 07:04:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 07:05:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 07:07:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 07:08:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 07:09:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 07:10:23",
    "Valor": "10,44"
  },
  {
    "FechaHora": "07/06/2023 07:11:22",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 07:33:22",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 07:37:22",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 07:38:22",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 07:42:22",
    "Valor": "10,38"
  },
  {
    "FechaHora": "07/06/2023 07:43:22",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 07:58:23",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 08:01:23",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 08:03:23",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 08:07:23",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 08:10:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 08:15:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 08:18:25",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 08:20:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 08:25:25",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 08:29:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 08:31:25",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 08:37:25",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 08:38:25",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 08:45:25",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 08:46:25",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 08:48:25",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 08:51:25",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 08:54:25",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 08:57:25",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 09:00:26",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 09:03:26",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:06:26",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:09:26",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:10:35",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 09:11:26",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:25:51",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:29:30",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:32:29",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:33:35",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 09:34:35",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:36:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 09:37:36",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:38:34",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:40:33",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 09:41:34",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:42:33",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 09:45:07",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 09:46:07",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:47:18",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 09:52:18",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 09:56:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 09:58:38",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 10:00:21",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 10:01:21",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:03:59",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:05:58",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:08:58",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:11:59",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 10:14:59",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:17:59",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 10:18:59",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:20:59",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:24:01",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:26:59",
    "Valor": "9,94"
  },
  {
    "FechaHora": "07/06/2023 10:27:59",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 10:29:59",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 11:02:01",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 11:07:01",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 11:08:01",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 11:10:01",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 11:14:03",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 11:17:03",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 11:21:03",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 11:24:04",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 11:29:07",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 11:35:07",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 11:50:10",
    "Valor": "10"
  },
  {
    "FechaHora": "07/06/2023 11:52:11",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 12:19:14",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:24:14",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:25:15",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 12:27:14",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 12:28:14",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:31:14",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 12:32:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:36:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:39:15",
    "Valor": "10,06"
  },
  {
    "FechaHora": "07/06/2023 12:40:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:42:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:45:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:48:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:51:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 12:55:15",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 12:57:22",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 13:04:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 13:05:31",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 13:19:39",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 13:22:40",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 13:26:40",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 13:28:40",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 13:30:44",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 13:32:42",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 13:58:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 14:04:15",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 14:07:14",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 14:10:16",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 14:19:31",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 14:20:48",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 14:22:44",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 14:24:43",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 14:50:45",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 14:52:50",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:02:04",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:06:03",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:07:02",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 15:08:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:11:07",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:21:40",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 15:23:38",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:25:45",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:28:43",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 15:29:47",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:40:11",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:42:08",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 15:43:10",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:51:24",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:54:38",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:55:43",
    "Valor": "10,31"
  },
  {
    "FechaHora": "07/06/2023 15:56:39",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 15:58:47",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 16:05:01",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 16:06:14",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 16:07:14",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 16:08:23",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 16:17:32",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 16:20:37",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 16:23:37",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 16:30:57",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 16:35:01",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 16:41:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 16:43:26",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 16:49:22",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 16:50:23",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 16:52:34",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 17:08:56",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 17:19:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 17:37:49",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 17:38:58",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 17:46:12",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 17:49:13",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 17:50:22",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 17:52:24",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 17:56:27",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 17:57:32",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 18:00:30",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:10:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:11:59",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 18:19:52",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:21:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:22:56",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 18:30:01",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:31:02",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 18:34:04",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:35:10",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 18:39:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:40:15",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 18:46:20",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:47:21",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 18:54:23",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 18:55:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:00:28",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 19:02:29",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:04:34",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 19:06:43",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 19:11:51",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:13:48",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 19:14:57",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:16:59",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:17:58",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 19:18:58",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:21:00",
    "Valor": "10,13"
  },
  {
    "FechaHora": "07/06/2023 19:21:59",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:39:12",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:48:31",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 19:49:27",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:51:33",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 19:58:35",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 20:27:07",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 20:30:10",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 20:37:22",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 20:39:23",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 21:19:20",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 21:20:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 21:24:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 21:28:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 21:32:43",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 21:35:47",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 21:38:50",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 21:58:06",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 22:12:15",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 22:14:20",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 22:26:39",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 22:35:48",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 22:41:02",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 22:42:00",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 22:43:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 22:47:08",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 22:48:07",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 22:51:15",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 22:54:18",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 22:55:18",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 23:00:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 23:02:33",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 23:03:37",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 23:05:37",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 23:06:48",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 23:24:55",
    "Valor": "10,19"
  },
  {
    "FechaHora": "07/06/2023 23:25:52",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 23:37:15",
    "Valor": "10,25"
  },
  {
    "FechaHora": "07/06/2023 23:48:29",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 00:00:34",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 00:03:36",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 00:23:04",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 00:25:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 00:30:12",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 00:33:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 00:35:16",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 00:37:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 00:40:20",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 00:41:23",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 00:52:35",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 00:57:42",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 00:58:42",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:03:42",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 01:05:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 01:06:43",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:11:44",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 01:15:50",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:22:59",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:23:59",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 01:24:56",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:30:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:38:10",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 01:39:03",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:41:05",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:43:05",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:46:15",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:48:11",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 01:55:26",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 01:57:23",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 01:59:25",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 02:00:32",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 02:03:29",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 02:05:39",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 02:09:40",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 02:10:43",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 02:12:40",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 02:13:40",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 02:23:54",
    "Valor": "10,06"
  },
  {
    "FechaHora": "08/06/2023 02:29:07",
    "Valor": "10,06"
  },
  {
    "FechaHora": "08/06/2023 02:29:59",
    "Valor": "10"
  },
  {
    "FechaHora": "08/06/2023 02:32:02",
    "Valor": "10,06"
  },
  {
    "FechaHora": "08/06/2023 02:33:09",
    "Valor": "10"
  },
  {
    "FechaHora": "08/06/2023 02:36:11",
    "Valor": "10"
  },
  {
    "FechaHora": "08/06/2023 02:42:22",
    "Valor": "10,06"
  },
  {
    "FechaHora": "08/06/2023 02:43:22",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 02:44:33",
    "Valor": "10,06"
  },
  {
    "FechaHora": "08/06/2023 02:47:30",
    "Valor": "10,06"
  },
  {
    "FechaHora": "08/06/2023 02:55:48",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 02:58:46",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 02:59:57",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 03:04:56",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 03:05:56",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 03:07:59",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 03:10:57",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 03:14:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 03:18:04",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 03:31:12",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 03:32:14",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 03:43:20",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 03:45:23",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 03:46:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 03:48:23",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 03:51:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 03:56:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 03:58:37",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 03:59:34",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 04:02:35",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 04:03:38",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 04:07:43",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:08:52",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 04:10:44",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:13:46",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:16:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:19:53",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:20:58",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 04:26:04",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:28:09",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:37:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 04:40:22",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:41:24",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 04:45:34",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:49:34",
    "Valor": "10,13"
  },
  {
    "FechaHora": "08/06/2023 04:50:44",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 04:53:41",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 04:55:46",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 05:07:00",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 05:09:54",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 05:13:55",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 05:16:59",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 05:19:02",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 05:30:17",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 05:32:20",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 05:37:24",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 05:38:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 05:59:58",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 06:05:05",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 06:18:13",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 06:19:15",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 06:21:11",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 06:23:13",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 06:26:18",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 06:27:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 06:39:30",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 06:40:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 06:47:33",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 06:51:33",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 06:54:38",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 07:01:40",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 07:04:49",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 07:11:50",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 07:13:53",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 07:15:55",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 07:17:58",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 07:24:59",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 07:33:02",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 07:34:06",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 07:41:09",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 07:42:10",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 07:43:10",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 07:46:08",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 07:56:22",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 07:59:30",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 08:01:25",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 08:03:25",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 08:05:29",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 08:08:31",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 08:09:31",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 08:13:40",
    "Valor": "10,19"
  },
  {
    "FechaHora": "08/06/2023 08:15:35",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 08:18:37",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 08:24:41",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 08:25:44",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 08:37:53",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 08:44:00",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 08:56:09",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 08:59:15",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 09:05:23",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 09:07:29",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 09:10:26",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 09:12:27",
    "Valor": "10,25"
  },
  {
    "FechaHora": "08/06/2023 09:13:26",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 09:23:35",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 09:37:49",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 09:43:55",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 10:04:07",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:06:05",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 10:10:09",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:11:11",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 10:15:17",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:19:17",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 10:22:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:26:29",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 10:27:30",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:32:35",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 10:34:35",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 10:35:42",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:36:42",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 10:37:48",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:38:49",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 10:39:50",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:44:41",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 10:55:56",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 11:00:01",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 11:01:53",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 11:23:46",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 11:26:50",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 11:43:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 11:44:14",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 11:48:25",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 11:49:25",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 11:56:39",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 12:00:39",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 12:01:40",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 12:03:50",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 12:05:43",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 12:20:04",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 12:32:34",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 12:35:42",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 12:37:43",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 12:41:52",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 13:04:21",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 13:05:17",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 13:07:17",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 13:11:19",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 13:12:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 13:20:34",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 13:22:31",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 13:25:38",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 13:26:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 13:33:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 13:51:10",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 14:01:23",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 14:02:27",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 14:04:26",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 14:06:29",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 14:10:30",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 14:28:52",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 14:29:49",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 14:34:54",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 14:39:57",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 14:56:10",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 15:03:18",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 15:09:25",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 15:11:29",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 15:13:31",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 15:25:34",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 15:57:07",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 15:59:11",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:00:14",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:02:18",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:03:21",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:04:22",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:06:36",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:08:34",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:15:44",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:17:52",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:26:00",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:27:07",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:29:05",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:31:08",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:32:09",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:33:10",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:35:16",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:44:24",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:45:28",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:47:27",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:48:28",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:52:30",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:54:27",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 16:56:31",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 16:58:38",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 17:00:39",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 17:01:40",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 17:13:51",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 17:16:59",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 17:17:58",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 17:20:00",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 17:23:01",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 17:25:01",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 17:26:00",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 17:28:06",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 17:58:37",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 18:00:33",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 18:25:56",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 18:28:14",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 18:36:08",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 18:39:14",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 18:44:22",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 18:48:27",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 19:07:40",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 19:09:45",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 19:11:42",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 19:12:43",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 19:13:44",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 19:17:49",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 19:20:49",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 19:23:52",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 19:25:56",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 19:36:07",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 19:39:13",
    "Valor": "10,75"
  },
  {
    "FechaHora": "08/06/2023 19:46:29",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 19:47:30",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 19:52:40",
    "Valor": "10,69"
  },
  {
    "FechaHora": "08/06/2023 19:53:45",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 20:05:58",
    "Valor": "10,63"
  },
  {
    "FechaHora": "08/06/2023 20:09:07",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 20:11:08",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 20:21:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 20:24:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 20:27:26",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 20:41:36",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 20:58:00",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 21:09:01",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 21:10:07",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 21:12:02",
    "Valor": "10,56"
  },
  {
    "FechaHora": "08/06/2023 21:18:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "08/06/2023 21:26:11",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 21:36:30",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 21:37:22",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 21:48:32",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 21:59:58",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 22:00:55",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 22:14:06",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 22:19:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 22:21:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "08/06/2023 22:23:12",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 22:33:26",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 22:34:45",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 23:18:15",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 23:21:24",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 23:31:35",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 23:50:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "08/06/2023 23:55:59",
    "Valor": "10,38"
  },
  {
    "FechaHora": "08/06/2023 23:58:10",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 00:00:06",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 00:05:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 00:14:25",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 00:15:27",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 00:17:25",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 00:27:37",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 00:29:38",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 00:39:48",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 00:57:01",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 01:03:10",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 01:18:30",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 01:27:42",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 01:28:48",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 01:31:50",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 01:33:52",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 01:34:51",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 01:41:59",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 01:43:02",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 01:45:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 01:47:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 01:49:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 01:51:14",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 01:52:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 02:04:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 02:16:33",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 02:17:34",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 02:37:56",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 02:38:58",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 02:39:59",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 02:41:58",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 02:43:08",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 02:51:12",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 02:52:16",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 02:54:13",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 02:55:16",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 02:57:15",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 02:58:28",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 03:00:25",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 03:02:31",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 03:51:05",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 04:09:21",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 04:26:31",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 04:27:32",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 04:28:33",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 04:30:36",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 04:36:46",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 04:38:43",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 04:39:42",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 05:18:18",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 05:22:24",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 05:25:30",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 05:37:46",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 05:41:46",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 05:43:53",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 05:44:48",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 05:58:00",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 06:02:10",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:12:25",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 06:16:33",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 06:17:28",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:19:26",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:21:31",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 06:25:33",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:31:37",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 06:35:34",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:41:40",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 06:42:40",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:44:39",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:49:48",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 06:51:53",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:52:49",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 06:56:03",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 06:56:55",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 06:59:56",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 07:00:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 07:01:58",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 07:02:57",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 07:09:13",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:10:16",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 07:13:17",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:18:16",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 07:19:23",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:23:32",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 07:25:28",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:26:37",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 07:28:36",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 07:29:33",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 07:30:34",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:32:35",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 07:34:43",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 07:37:45",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 07:39:47",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:42:52",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 07:43:51",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:46:54",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:57:58",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 07:59:00",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 08:11:09",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 08:19:29",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 08:22:26",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 08:29:31",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 08:32:34",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 08:38:40",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 08:39:39",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 08:41:46",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 08:47:55",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 08:48:51",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 08:52:57",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 09:03:00",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 09:04:04",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 09:07:08",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 09:10:10",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 09:17:26",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 09:23:28",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 09:33:47",
    "Valor": "10,81"
  },
  {
    "FechaHora": "09/06/2023 09:36:48",
    "Valor": "10,81"
  },
  {
    "FechaHora": "09/06/2023 09:38:53",
    "Valor": "10,81"
  },
  {
    "FechaHora": "09/06/2023 09:41:59",
    "Valor": "10,81"
  },
  {
    "FechaHora": "09/06/2023 09:56:23",
    "Valor": "10,88"
  },
  {
    "FechaHora": "09/06/2023 10:04:40",
    "Valor": "10,88"
  },
  {
    "FechaHora": "09/06/2023 10:07:40",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 10:42:37",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 10:43:39",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 10:45:42",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 10:49:48",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 10:51:48",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 10:52:50",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 10:58:56",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 11:00:57",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 11:01:57",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 11:05:04",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 11:06:08",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 11:08:08",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 11:10:14",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 11:16:18",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 11:17:31",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 11:41:40",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 11:43:43",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 11:46:45",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 11:50:56",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 11:52:50",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 11:54:50",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 11:56:51",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 12:03:09",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 12:08:20",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 12:15:36",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 12:21:37",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 12:55:58",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:02:10",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 13:03:06",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:08:11",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 13:09:30",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:11:21",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:15:25",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:16:26",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 13:18:23",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:19:24",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 13:20:30",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:21:28",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 13:23:27",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 13:24:30",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:26:28",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 13:29:38",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:31:45",
    "Valor": "11"
  },
  {
    "FechaHora": "09/06/2023 13:38:49",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:40:47",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:44:56",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:51:00",
    "Valor": "10,88"
  },
  {
    "FechaHora": "09/06/2023 13:52:02",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:54:00",
    "Valor": "10,88"
  },
  {
    "FechaHora": "09/06/2023 13:56:07",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 13:58:05",
    "Valor": "10,88"
  },
  {
    "FechaHora": "09/06/2023 14:01:08",
    "Valor": "10,94"
  },
  {
    "FechaHora": "09/06/2023 14:02:06",
    "Valor": "10,88"
  },
  {
    "FechaHora": "09/06/2023 14:20:29",
    "Valor": "10,81"
  },
  {
    "FechaHora": "09/06/2023 14:21:32",
    "Valor": "10,88"
  },
  {
    "FechaHora": "09/06/2023 14:26:39",
    "Valor": "10,81"
  },
  {
    "FechaHora": "09/06/2023 14:37:45",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 14:39:46",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 14:44:48",
    "Valor": "10,81"
  },
  {
    "FechaHora": "09/06/2023 14:45:50",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 14:48:59",
    "Valor": "10,81"
  },
  {
    "FechaHora": "09/06/2023 14:49:54",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 15:01:05",
    "Valor": "10,75"
  },
  {
    "FechaHora": "09/06/2023 15:13:11",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 15:15:15",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 15:27:21",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 15:30:26",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 15:35:26",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 15:38:33",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 15:43:38",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 15:48:41",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 15:59:49",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 16:03:58",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 16:05:59",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 16:07:01",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 16:15:02",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:20:07",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:21:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 16:22:11",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:25:13",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:26:17",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 16:28:19",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:33:25",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:34:24",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 16:36:26",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:38:29",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:39:26",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 16:48:37",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 16:50:38",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 16:51:40",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 16:54:42",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 16:58:45",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:00:42",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:02:43",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 17:03:46",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:05:48",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 17:07:48",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 17:10:47",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:11:49",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 17:13:52",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 17:14:54",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:19:58",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 17:23:05",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:25:00",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:26:01",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 17:29:01",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 17:29:59",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:32:02",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 17:33:05",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:36:03",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 17:38:04",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:39:09",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 17:41:03",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 17:42:11",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:45:05",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 17:46:04",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 17:53:13",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:00:16",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:07:23",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 18:08:24",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:15:27",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 18:16:32",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:22:36",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 18:24:41",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:33:40",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 18:44:00",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 18:46:55",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:47:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 18:49:57",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:51:59",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:55:01",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 18:58:01",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 18:59:01",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 19:03:02",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 19:04:07",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 19:07:11",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 19:08:17",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 19:11:18",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 19:12:20",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 19:14:22",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 19:15:24",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 19:18:20",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 19:26:28",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 19:28:34",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 19:29:31",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 19:31:42",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 19:34:40",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 19:37:41",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 19:43:43",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 19:44:49",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 19:47:44",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 19:53:49",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 19:55:50",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 19:56:54",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:00:52",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:01:53",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:03:53",
    "Valor": "10,69"
  },
  {
    "FechaHora": "09/06/2023 20:04:57",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:05:57",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 20:06:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:13:09",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:14:13",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:15:14",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:19:15",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:20:20",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:25:23",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:26:18",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:27:25",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 20:28:21",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:29:29",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:30:34",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:32:30",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:33:30",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:39:38",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:42:44",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:43:40",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:44:41",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:47:46",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:49:45",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:50:45",
    "Valor": "10,63"
  },
  {
    "FechaHora": "09/06/2023 20:52:51",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:54:52",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:56:56",
    "Valor": "10,56"
  },
  {
    "FechaHora": "09/06/2023 20:57:53",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 20:58:56",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 21:00:02",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 21:01:57",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 21:03:00",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 21:06:08",
    "Valor": "10,5"
  },
  {
    "FechaHora": "09/06/2023 21:07:06",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 21:17:08",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 21:18:15",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 21:19:18",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 21:27:19",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 21:29:21",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 21:34:25",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 21:35:25",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 21:37:27",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 21:38:26",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 21:45:38",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 21:48:36",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 21:49:37",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 21:50:46",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 21:54:43",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 21:58:46",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 22:00:45",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:02:44",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:03:44",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 22:04:42",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:14:54",
    "Valor": "10,25"
  },
  {
    "FechaHora": "09/06/2023 22:15:54",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:26:11",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:30:10",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 22:31:20",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:34:19",
    "Valor": "10,25"
  },
  {
    "FechaHora": "09/06/2023 22:35:16",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:42:25",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:45:26",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:55:35",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 22:56:39",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 22:58:40",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 23:05:44",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 23:06:48",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 23:07:52",
    "Valor": "10,25"
  },
  {
    "FechaHora": "09/06/2023 23:08:52",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 23:14:55",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 23:16:06",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 23:27:14",
    "Valor": "10,44"
  },
  {
    "FechaHora": "09/06/2023 23:28:14",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 23:37:26",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 23:39:24",
    "Valor": "10,38"
  },
  {
    "FechaHora": "09/06/2023 23:40:26",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 23:46:36",
    "Valor": "10,25"
  },
  {
    "FechaHora": "09/06/2023 23:49:37",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 23:50:46",
    "Valor": "10,25"
  },
  {
    "FechaHora": "09/06/2023 23:52:53",
    "Valor": "10,25"
  },
  {
    "FechaHora": "09/06/2023 23:53:47",
    "Valor": "10,31"
  },
  {
    "FechaHora": "09/06/2023 23:55:51",
    "Valor": "10,31"
  },
  {
    "FechaHora": "10/06/2023 00:02:50",
    "Valor": "10,31"
  },
  {
    "FechaHora": "10/06/2023 00:04:51",
    "Valor": "10,25"
  },
  {
    "FechaHora": "10/06/2023 00:05:55",
    "Valor": "10,31"
  },
  {
    "FechaHora": "10/06/2023 00:07:58",
    "Valor": "10,31"
  },
  {
    "FechaHora": "10/06/2023 00:09:54",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 00:12:07",
    "Valor": "10,25"
  },
  {
    "FechaHora": "10/06/2023 00:14:09",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 00:17:04",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 00:25:07",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 00:36:15",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 00:48:24",
    "Valor": "10,25"
  },
  {
    "FechaHora": "10/06/2023 00:49:27",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 00:51:30",
    "Valor": "10,25"
  },
  {
    "FechaHora": "10/06/2023 00:53:29",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 00:57:32",
    "Valor": "10,25"
  },
  {
    "FechaHora": "10/06/2023 00:59:33",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 01:12:45",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 01:13:57",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 01:19:58",
    "Valor": "10,25"
  },
  {
    "FechaHora": "10/06/2023 01:21:00",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 01:29:16",
    "Valor": "10,25"
  },
  {
    "FechaHora": "10/06/2023 01:30:19",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 01:57:52",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 01:59:50",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 02:00:48",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:02:52",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:04:52",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 02:05:49",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:07:47",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:10:51",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:12:00",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:14:55",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 02:15:57",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:18:03",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:22:11",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 02:23:10",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:27:14",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:28:15",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:29:23",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:31:21",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:32:21",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:35:23",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 02:36:27",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:38:27",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:42:33",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:43:37",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:45:40",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 02:47:34",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:50:34",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 02:51:39",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:53:37",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 02:55:36",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 02:56:41",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 03:02:49",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 03:04:50",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 03:05:50",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 03:07:54",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 03:11:55",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 03:12:55",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 03:17:00",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 03:30:07",
    "Valor": "10,13"
  },
  {
    "FechaHora": "10/06/2023 03:31:06",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 03:32:07",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 03:37:05",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 03:38:09",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 03:39:07",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 03:42:11",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 03:43:11",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 03:44:17",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 03:50:16",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 04:03:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 04:09:41",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 04:10:36",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 04:12:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 04:16:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 04:22:54",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 04:26:54",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 04:27:59",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 04:30:00",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 04:33:09",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 04:35:13",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 04:38:18",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 04:45:21",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 04:48:25",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 04:51:29",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 04:52:26",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 04:55:32",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 04:56:35",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 04:57:36",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 05:15:55",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 05:17:04",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 05:18:05",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 05:21:06",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 05:23:01",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 05:25:01",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 05:29:17",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 05:30:14",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 05:33:15",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 05:37:22",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 05:38:22",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 05:42:26",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 05:46:36",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 05:49:34",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 05:50:40",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 05:55:52",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 05:56:57",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 05:58:54",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:00:05",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 06:02:06",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:04:08",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:15:13",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 06:16:22",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:20:14",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:22:26",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 06:23:23",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:26:23",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 06:27:38",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 06:35:38",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 06:36:43",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:39:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:41:54",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 06:42:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:49:57",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:57:09",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 06:58:03",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:00:05",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:03:17",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:04:13",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:06:09",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 07:07:14",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:09:15",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:11:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 07:12:16",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:15:15",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:16:16",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:17:23",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:20:25",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:22:27",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 07:23:37",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:25:45",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:30:53",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:31:46",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 07:33:55",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:34:56",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 07:36:54",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:38:00",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:43:12",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:44:17",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:45:06",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:47:11",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:50:17",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:53:21",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:55:23",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 07:56:24",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 07:59:32",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 08:00:30",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 08:06:43",
    "Valor": "9,69"
  },
  {
    "FechaHora": "10/06/2023 08:08:41",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 08:16:50",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 08:36:08",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 08:37:10",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 08:39:13",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 08:53:26",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 09:04:40",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 09:05:36",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:10:41",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 09:11:41",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:17:47",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 09:19:47",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:34:02",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:37:08",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 09:38:17",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:40:18",
    "Valor": "9,75"
  },
  {
    "FechaHora": "10/06/2023 09:41:09",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:44:11",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:51:25",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:55:21",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 09:57:20",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 09:58:23",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:03:23",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:04:22",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 10:06:29",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:08:28",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 10:09:32",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:12:33",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 10:13:35",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:24:41",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:28:45",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 10:29:45",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:31:51",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 10:33:48",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:41:00",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:50:16",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 10:51:16",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:53:16",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 10:57:26",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 10:59:31",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 11:03:03",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 11:33:48",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 11:45:01",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 11:46:09",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 11:54:07",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 11:59:09",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 12:00:14",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 12:16:30",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 12:31:56",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 12:36:57",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 12:40:05",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 12:42:06",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 12:43:06",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 12:57:30",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 12:58:30",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:00:28",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:16:53",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:21:51",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 13:22:52",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:35:03",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 13:36:08",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:40:07",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:42:06",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 13:44:15",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:48:20",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 13:49:27",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:51:32",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:53:29",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 13:54:29",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 13:56:32",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:00:40",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:03:45",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:05:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:08:44",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:09:47",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:12:48",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:15:57",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:17:54",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:19:55",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:23:09",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:27:07",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:31:07",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:32:10",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:36:08",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:38:10",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:39:18",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:40:20",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:42:14",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 14:43:22",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 14:45:16",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 15:15:59",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 15:18:05",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 15:20:06",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 15:23:20",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 15:26:20",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 15:28:16",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 15:29:24",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 15:31:24",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 15:32:23",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 15:38:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 15:46:39",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 15:47:40",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 15:51:43",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 15:58:56",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 15:59:54",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 16:04:58",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 16:06:01",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 16:08:02",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 16:16:12",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 16:17:10",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 17:00:01",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:01:02",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 17:18:06",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:21:11",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 17:23:17",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:27:23",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:28:17",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 17:29:22",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:31:22",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 17:33:26",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:39:32",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 17:41:09",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:44:05",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 17:46:06",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 17:47:06",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:51:13",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 17:52:16",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:54:17",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 17:56:14",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 18:03:23",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 18:04:19",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 18:05:22",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 18:13:31",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 18:14:29",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 18:16:36",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 18:23:51",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 18:24:46",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 18:34:54",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 18:38:08",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 18:44:19",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 18:46:16",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 18:49:24",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 18:54:30",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 18:55:33",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 18:58:43",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 18:59:33",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:02:43",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 19:03:44",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:05:51",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 19:06:52",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:08:55",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 19:10:55",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:25:05",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 19:26:05",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:28:06",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:30:07",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 19:31:13",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:32:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 19:33:19",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:35:16",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 19:36:23",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:45:35",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 19:46:35",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 19:47:35",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:50:40",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 19:51:42",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:54:46",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 19:59:49",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 20:00:49",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:02:56",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:06:05",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:14:15",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:16:17",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:17:16",
    "Valor": "10,19"
  },
  {
    "FechaHora": "10/06/2023 20:18:19",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:20:27",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:21:28",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:24:25",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:25:27",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:30:34",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:31:39",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:37:46",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:39:43",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:40:53",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:41:54",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:42:56",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:47:55",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 20:49:00",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:52:08",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 20:53:08",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 20:54:06",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 20:59:10",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 21:02:14",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 21:05:29",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 21:07:24",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 21:08:27",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 21:09:26",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 21:10:33",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 21:11:33",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 21:15:38",
    "Valor": "10,06"
  },
  {
    "FechaHora": "10/06/2023 21:16:38",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 21:17:38",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 21:26:47",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 21:28:48",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 21:31:49",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 21:32:52",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 21:43:56",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 21:45:58",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 21:47:58",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 21:52:00",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 21:53:00",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 22:03:16",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 22:04:23",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 22:26:37",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 22:27:33",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 22:28:40",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 22:36:51",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 22:37:58",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 22:42:48",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 22:43:54",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 22:54:56",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 22:56:04",
    "Valor": "10"
  },
  {
    "FechaHora": "10/06/2023 22:56:58",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 22:58:00",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 22:59:04",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 23:02:05",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 23:03:08",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 23:05:09",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 23:07:10",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 23:09:12",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 23:12:20",
    "Valor": "9,94"
  },
  {
    "FechaHora": "10/06/2023 23:14:21",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 23:17:24",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 23:22:30",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 23:27:41",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 23:48:04",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 23:50:04",
    "Valor": "9,88"
  },
  {
    "FechaHora": "10/06/2023 23:55:07",
    "Valor": "9,81"
  },
  {
    "FechaHora": "10/06/2023 23:57:17",
    "Valor": "9,88"
  },
  {
    "FechaHora": "11/06/2023 00:02:23",
    "Valor": "9,88"
  },
  {
    "FechaHora": "11/06/2023 00:05:24",
    "Valor": "9,88"
  },
  {
    "FechaHora": "11/06/2023 00:10:25",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 00:13:33",
    "Valor": "9,88"
  },
  {
    "FechaHora": "11/06/2023 00:14:33",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 00:16:29",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 00:22:43",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 00:24:45",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 00:26:46",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 00:32:53",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 00:37:04",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 00:51:10",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 00:52:17",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 00:59:21",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:02:27",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:05:24",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:07:31",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:08:34",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:10:29",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:13:33",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:14:36",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:16:35",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:19:41",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:22:39",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:23:39",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:24:40",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:27:41",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:28:39",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:30:44",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:37:48",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:38:52",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:42:54",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:43:57",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 01:45:55",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:48:01",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:49:59",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:52:01",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:53:03",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:56:01",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 01:57:04",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 01:58:06",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 02:00:05",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:10:19",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:15:27",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:17:28",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:21:31",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 02:23:39",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:26:38",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 02:27:40",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:33:41",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 02:34:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:36:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:38:51",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 02:39:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:47:04",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 02:48:02",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 02:50:02",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 02:57:02",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 02:58:08",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 03:09:22",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 03:10:26",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 03:12:33",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 03:20:34",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 03:32:35",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 03:35:51",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 03:37:44",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 03:39:47",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 03:43:49",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 03:47:55",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 03:54:01",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 03:55:55",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 03:56:58",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 03:57:58",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 04:05:06",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 04:06:08",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 04:07:18",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 04:08:25",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 04:11:19",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 04:17:21",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 04:18:29",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 04:21:27",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 04:23:26",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 04:24:29",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 04:26:34",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 04:27:35",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 04:42:51",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 04:43:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 04:53:12",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:00:15",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:07:19",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 05:08:17",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:11:26",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:19:39",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:22:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:32:50",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 05:33:53",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:36:58",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 05:37:56",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:45:10",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 05:49:17",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 05:50:23",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 06:07:30",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 06:08:37",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 06:09:41",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 06:10:37",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 06:23:51",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 06:28:56",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 06:30:55",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 06:32:58",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 06:38:05",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 06:41:05",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 06:52:18",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 06:53:21",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 06:58:25",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 07:06:29",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 07:07:36",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 07:08:31",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 07:13:38",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 07:33:15",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 07:48:22",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 07:49:26",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 07:51:21",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 07:53:29",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 07:56:28",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 07:57:26",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 07:59:27",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:00:31",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 08:04:36",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:07:37",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:10:48",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:12:52",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:14:51",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:15:52",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:17:57",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:19:58",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:23:58",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 08:25:00",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:30:11",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:33:16",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 08:34:19",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:35:19",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 08:36:16",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:37:26",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:41:25",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:46:21",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:49:25",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:50:27",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:53:26",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 08:54:26",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:56:29",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 08:57:32",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 08:59:27",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 09:09:44",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 09:10:46",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 09:15:51",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 09:31:05",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 09:35:09",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 09:36:09",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 09:39:14",
    "Valor": "9,81"
  },
  {
    "FechaHora": "11/06/2023 09:40:10",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 09:46:34",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 09:58:43",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 09:59:46",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 10:13:17",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 10:20:22",
    "Valor": "9,63"
  },
  {
    "FechaHora": "11/06/2023 10:21:22",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 10:31:32",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 10:44:42",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 10:56:54",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 11:31:25",
    "Valor": "9,75"
  },
  {
    "FechaHora": "11/06/2023 11:32:23",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 11:34:25",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 12:04:51",
    "Valor": "9,69"
  },
  {
    "FechaHora": "11/06/2023 12:15:17",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 12:16:13",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 12:17:10",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 12:21:16",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 12:27:21",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 12:44:42",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 12:46:40",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 12:47:41",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 13:17:01",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 13:19:05",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 13:35:18",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 13:37:20",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 13:39:23",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 13:40:20",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 13:44:34",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 13:46:30",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 13:51:33",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 13:53:32",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 13:56:30",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 14:16:44",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 14:18:47",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 14:33:08",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 14:43:23",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 14:48:22",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 14:55:31",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:00:37",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:03:44",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:08:53",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:12:50",
    "Valor": "9,56"
  },
  {
    "FechaHora": "11/06/2023 15:13:50",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:33:07",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:46:16",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 15:47:18",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:54:24",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:56:23",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 15:57:27",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:00:28",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:01:24",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:03:26",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:05:28",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:06:29",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:07:30",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:10:30",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:12:32",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:13:37",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:16:38",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:17:44",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:22:37",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:23:52",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:25:46",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:29:55",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:31:49",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:38:03",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:48:02",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 16:49:04",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 16:50:16",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 17:00:16",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 17:01:17",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 17:03:15",
    "Valor": "9,5"
  },
  {
    "FechaHora": "11/06/2023 17:04:25",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 17:07:24",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 17:10:34",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 17:20:45",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 17:24:51",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 17:29:08",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 17:30:09",
    "Valor": "9,44"
  },
  {
    "FechaHora": "11/06/2023 17:33:11",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 17:39:14",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 17:41:15",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 17:42:13",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 17:45:14",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 17:48:15",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 17:51:13",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 17:55:17",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:01:30",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:02:29",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 18:12:35",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:14:30",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:15:33",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 18:17:39",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:18:41",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 18:19:41",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:20:43",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 18:23:43",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 18:29:48",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:39:02",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 18:43:02",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:46:00",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:48:02",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 18:49:11",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 18:53:13",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 18:57:20",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:01:17",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:06:28",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:07:33",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:10:36",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:12:40",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:13:45",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:17:45",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:23:49",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:25:48",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:26:53",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:34:01",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:40:11",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:42:14",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:46:24",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:48:19",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:49:20",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:50:27",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:52:25",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:56:32",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 19:58:31",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 19:59:36",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 20:00:42",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 20:02:41",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 20:03:38",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 20:08:39",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 20:13:38",
    "Valor": "9,38"
  },
  {
    "FechaHora": "11/06/2023 20:15:42",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 20:35:54",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 20:47:12",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 21:08:25",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 21:10:30",
    "Valor": "9,31"
  },
  {
    "FechaHora": "11/06/2023 21:11:31",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 21:25:42",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 21:28:43",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 21:30:44",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 21:37:56",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 21:43:59",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 21:53:14",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 21:54:17",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 22:04:26",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 22:05:29",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 22:07:29",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 22:09:31",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 22:16:43",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 22:18:37",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 22:23:42",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 22:24:41",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 22:29:49",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 22:40:55",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 22:51:09",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 22:52:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 22:54:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 22:55:14",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 22:56:14",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 22:59:15",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 23:00:18",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 23:02:20",
    "Valor": "9,25"
  },
  {
    "FechaHora": "11/06/2023 23:14:36",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 23:29:40",
    "Valor": "9,13"
  },
  {
    "FechaHora": "11/06/2023 23:32:41",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 23:38:50",
    "Valor": "9,13"
  },
  {
    "FechaHora": "11/06/2023 23:41:48",
    "Valor": "9,13"
  },
  {
    "FechaHora": "11/06/2023 23:43:56",
    "Valor": "9,19"
  },
  {
    "FechaHora": "11/06/2023 23:52:59",
    "Valor": "9,19"
  },
  {
    "FechaHora": "12/06/2023 00:00:14",
    "Valor": "9,25"
  },
  {
    "FechaHora": "12/06/2023 00:02:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "12/06/2023 00:03:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "12/06/2023 00:05:08",
    "Valor": "8,88"
  },
  {
    "FechaHora": "12/06/2023 00:06:07",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 00:07:09",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 00:13:13",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 00:14:15",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 00:21:22",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 00:22:23",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 00:23:24",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 00:26:34",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 00:36:34",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 00:43:46",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 00:48:49",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 00:49:52",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 00:51:54",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 00:52:57",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 00:58:58",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 01:01:00",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 01:03:00",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 01:12:11",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 01:13:12",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 01:15:10",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 01:17:13",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 01:18:18",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 01:20:15",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 01:32:32",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 01:33:32",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 01:38:38",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 01:51:52",
    "Valor": "8,88"
  },
  {
    "FechaHora": "12/06/2023 01:55:56",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 01:57:01",
    "Valor": "8,88"
  },
  {
    "FechaHora": "12/06/2023 02:01:03",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 02:03:06",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 02:11:14",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 02:13:20",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 02:14:21",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 02:19:26",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 02:25:28",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 02:26:30",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 02:47:48",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 02:53:54",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 02:56:53",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 03:01:57",
    "Valor": "8,81"
  },
  {
    "FechaHora": "12/06/2023 03:03:58",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 03:06:07",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 03:13:12",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 03:18:09",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 03:41:44",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 03:45:44",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 03:46:43",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 03:48:48",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 03:56:47",
    "Valor": "8,75"
  },
  {
    "FechaHora": "12/06/2023 03:57:47",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 03:59:55",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 04:01:50",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 04:02:55",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 04:03:52",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 04:29:30",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 04:39:31",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 04:40:35",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 04:41:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 04:53:49",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 04:55:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 04:56:52",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 04:57:58",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 04:59:50",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:01:57",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 05:09:06",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:10:13",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 05:12:11",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:19:16",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:28:19",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 05:29:22",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:30:31",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 05:37:39",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:39:36",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:41:36",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 05:42:39",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:44:37",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 05:47:41",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:49:47",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 05:51:53",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 05:52:54",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 06:11:12",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 06:18:14",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 06:23:20",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 06:32:23",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 06:35:26",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 06:40:30",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 06:42:34",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 06:45:34",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 06:46:36",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 06:47:42",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 06:49:41",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 06:50:45",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 06:51:49",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 06:53:45",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 06:54:46",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 07:01:56",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 07:06:56",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 07:09:00",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 07:17:58",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 07:22:03",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 07:25:06",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 07:30:09",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 07:32:22",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 07:33:23",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 07:36:21",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 07:42:24",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 07:48:34",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 07:58:41",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 08:02:48",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 08:04:01",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 08:08:01",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 08:13:11",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 08:14:12",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 08:16:16",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 08:21:24",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 08:25:14",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 08:43:36",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 08:44:36",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 08:55:47",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 08:58:47",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 09:01:51",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 09:03:56",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 09:08:52",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 09:10:54",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 09:12:55",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 09:13:56",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 09:17:06",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 09:29:15",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 09:34:19",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 09:43:41",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 09:44:42",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 09:50:44",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 09:52:45",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:01:56",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:08:04",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 10:09:01",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:18:10",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:19:13",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:20:14",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:21:17",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:23:12",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:24:13",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:25:22",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:27:19",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:29:22",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:32:27",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:34:28",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:36:30",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:39:37",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:40:42",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:42:36",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 10:44:43",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:46:41",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:48:50",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:52:48",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 10:58:46",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 11:00:46",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 11:12:50",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 11:15:51",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 11:22:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 11:32:53",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 11:43:07",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 11:47:08",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 11:48:07",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 11:56:17",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 12:02:23",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 12:03:24",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 12:05:26",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 12:06:28",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 12:08:27",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 12:09:31",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 12:12:34",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 12:13:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 12:27:49",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 12:38:05",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 12:39:13",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 12:59:14",
    "Valor": "8,69"
  },
  {
    "FechaHora": "12/06/2023 13:00:14",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 13:03:14",
    "Valor": "8,63"
  },
  {
    "FechaHora": "12/06/2023 13:04:14",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 13:06:14",
    "Valor": "8,56"
  },
  {
    "FechaHora": "12/06/2023 13:12:14",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 13:13:14",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:17:14",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:20:15",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:22:15",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:25:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 13:36:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 13:37:15",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:39:15",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:42:15",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:45:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 13:46:15",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:48:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 13:49:15",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:51:15",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 13:52:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 13:54:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 13:57:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 14:00:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 14:03:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 14:09:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 14:14:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 14:20:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 14:23:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 14:26:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 14:34:17",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 14:36:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 14:37:17",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 14:39:17",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 14:49:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 14:51:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:04:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:07:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:10:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:13:21",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:16:24",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:19:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:22:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:25:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:28:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 15:31:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 16:03:23",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 16:07:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 16:09:23",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 16:09:46",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 16:14:45",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 16:22:46",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 16:38:45",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 16:39:46",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 16:51:46",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 16:52:46",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 17:05:58",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 17:06:58",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 17:14:08",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 17:24:19",
    "Valor": "8,25"
  },
  {
    "FechaHora": "12/06/2023 17:25:14",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 17:28:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 17:30:18",
    "Valor": "8,25"
  },
  {
    "FechaHora": "12/06/2023 17:33:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 18:06:54",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 18:14:57",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 18:32:15",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 18:36:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 18:41:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 18:43:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 18:50:27",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 19:03:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "12/06/2023 19:04:32",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 19:07:37",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 19:10:41",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 19:13:45",
    "Valor": "8,25"
  },
  {
    "FechaHora": "12/06/2023 19:15:44",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 19:24:48",
    "Valor": "8,25"
  },
  {
    "FechaHora": "12/06/2023 19:25:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 19:29:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 20:04:38",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 20:14:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 20:35:19",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 20:38:23",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 20:43:18",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 21:03:41",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 21:05:36",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 21:17:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 21:19:54",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 21:41:10",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 21:42:21",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 21:52:16",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 21:58:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 22:01:24",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 22:21:47",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 22:24:03",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 22:27:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 22:31:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 22:34:01",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 22:35:03",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 22:36:59",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 22:51:09",
    "Valor": "8,5"
  },
  {
    "FechaHora": "12/06/2023 22:52:17",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 22:55:13",
    "Valor": "8,44"
  },
  {
    "FechaHora": "12/06/2023 22:58:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 23:08:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "12/06/2023 23:10:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 23:15:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "12/06/2023 23:16:36",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 23:44:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 23:46:58",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 23:48:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 23:52:08",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 23:53:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "12/06/2023 23:54:21",
    "Valor": "8,38"
  },
  {
    "FechaHora": "12/06/2023 23:56:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 00:03:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 00:06:17",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 00:07:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 00:08:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 00:20:29",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 00:21:31",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 00:25:35",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 00:51:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 00:54:07",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 01:01:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 01:02:18",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 01:04:20",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 01:17:38",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 01:22:43",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 01:24:48",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 01:25:45",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 01:39:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 01:42:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 01:42:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 02:04:13",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 02:17:30",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 02:52:15",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 02:56:24",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:03:39",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 03:04:40",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:12:46",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 03:13:49",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:14:52",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 03:17:54",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:19:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 03:24:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:28:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 03:30:08",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:33:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 03:35:17",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:37:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 03:39:25",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:44:32",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:45:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 03:51:38",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 03:52:40",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 04:13:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 04:22:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 04:25:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 04:26:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 04:28:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 04:29:20",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 04:47:32",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 04:51:37",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 05:06:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 05:17:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 05:31:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 05:32:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 05:36:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 05:37:20",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 05:40:24",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 05:41:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 05:44:26",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 05:47:32",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 05:51:30",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 05:54:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 05:57:36",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 06:02:45",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 06:03:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 06:09:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 06:10:53",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 06:12:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 06:13:57",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 06:19:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 06:21:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 06:26:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 06:39:21",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 06:41:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 06:43:27",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 06:47:30",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 06:49:30",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 06:54:32",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 06:55:31",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 06:58:35",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 07:01:44",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 07:05:47",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 07:08:49",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 07:12:53",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 07:16:53",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 07:17:56",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 07:20:07",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 07:22:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 07:30:13",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 07:34:08",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 07:37:17",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 07:39:16",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 07:41:21",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 07:47:23",
    "Valor": "8,56"
  },
  {
    "FechaHora": "13/06/2023 07:49:21",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 07:54:35",
    "Valor": "8,56"
  },
  {
    "FechaHora": "13/06/2023 07:58:33",
    "Valor": "8,56"
  },
  {
    "FechaHora": "13/06/2023 08:08:40",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 08:09:42",
    "Valor": "8,56"
  },
  {
    "FechaHora": "13/06/2023 08:11:43",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 08:13:45",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 08:35:12",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 08:36:13",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 08:45:30",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 08:48:30",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 08:49:31",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 08:50:33",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 08:51:41",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 08:57:47",
    "Valor": "8,5"
  },
  {
    "FechaHora": "13/06/2023 08:58:49",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 09:00:51",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 09:02:53",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 09:03:50",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 09:05:59",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 09:07:55",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 09:11:12",
    "Valor": "8,44"
  },
  {
    "FechaHora": "13/06/2023 09:12:08",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 09:15:58",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 09:19:52",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 09:20:55",
    "Valor": "8,38"
  },
  {
    "FechaHora": "13/06/2023 09:26:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 09:29:40",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 09:30:43",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 09:31:45",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 09:35:49",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 09:37:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 09:41:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 09:43:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 09:45:08",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 09:48:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 09:53:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 10:07:52",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 10:08:58",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 10:16:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 10:18:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 10:19:12",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 10:30:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 10:39:46",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 10:41:40",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 10:44:52",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 10:46:46",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 10:52:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 11:01:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 11:04:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 11:09:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 11:11:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 11:14:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 11:16:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 11:24:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 11:31:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 11:37:49",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 11:47:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 11:49:11",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 12:24:53",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 12:29:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 12:30:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 12:33:14",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 12:35:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 12:36:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 12:37:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 12:39:11",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 12:40:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 12:41:19",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 12:43:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 12:45:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 12:51:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 12:53:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 12:55:30",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 12:56:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 12:57:41",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 13:11:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "13/06/2023 13:13:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 13:18:15",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 13:39:50",
    "Valor": "8,25"
  },
  {
    "FechaHora": "13/06/2023 13:40:53",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 13:50:06",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 13:51:06",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 14:04:23",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 14:29:11",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 14:30:11",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 14:33:18",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 14:35:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 14:39:24",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 14:41:28",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 14:42:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 14:43:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 14:44:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 14:52:50",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 14:54:48",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 15:02:05",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 15:24:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 15:26:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 15:31:45",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 15:42:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 15:43:05",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 15:45:15",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 15:52:16",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 15:53:17",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 15:54:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 15:56:23",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 15:58:23",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 16:02:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "13/06/2023 16:04:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 16:07:42",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 16:18:06",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 16:29:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 16:55:50",
    "Valor": "8,06"
  },
  {
    "FechaHora": "13/06/2023 16:56:50",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 16:58:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "13/06/2023 17:04:59",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 17:06:59",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 17:07:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "13/06/2023 17:12:09",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 17:14:04",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 17:17:09",
    "Valor": "8,06"
  },
  {
    "FechaHora": "13/06/2023 17:22:10",
    "Valor": "8,06"
  },
  {
    "FechaHora": "13/06/2023 17:28:16",
    "Valor": "8,13"
  },
  {
    "FechaHora": "13/06/2023 17:29:23",
    "Valor": "8,06"
  },
  {
    "FechaHora": "13/06/2023 18:25:06",
    "Valor": "8"
  },
  {
    "FechaHora": "13/06/2023 18:40:17",
    "Valor": "7,97"
  },
  {
    "FechaHora": "13/06/2023 18:41:23",
    "Valor": "8"
  },
  {
    "FechaHora": "13/06/2023 18:43:17",
    "Valor": "7,97"
  },
  {
    "FechaHora": "13/06/2023 18:44:23",
    "Valor": "8"
  },
  {
    "FechaHora": "13/06/2023 18:46:23",
    "Valor": "7,97"
  },
  {
    "FechaHora": "13/06/2023 18:47:26",
    "Valor": "8"
  },
  {
    "FechaHora": "13/06/2023 18:48:33",
    "Valor": "7,97"
  },
  {
    "FechaHora": "13/06/2023 18:50:25",
    "Valor": "8"
  },
  {
    "FechaHora": "13/06/2023 18:52:26",
    "Valor": "7,97"
  },
  {
    "FechaHora": "13/06/2023 18:55:31",
    "Valor": "7,94"
  },
  {
    "FechaHora": "13/06/2023 19:11:36",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:13:43",
    "Valor": "7,94"
  },
  {
    "FechaHora": "13/06/2023 19:15:42",
    "Valor": "7,94"
  },
  {
    "FechaHora": "13/06/2023 19:16:45",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:17:52",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 19:19:47",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:23:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "13/06/2023 19:24:57",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:27:00",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:34:06",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 19:39:13",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:42:20",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:43:15",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 19:46:18",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:50:27",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 19:52:20",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 19:54:26",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 19:56:32",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 19:58:28",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 19:59:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "13/06/2023 20:01:30",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 20:04:36",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:05:33",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 20:07:42",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 20:12:43",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:16:43",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:20:50",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:22:53",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:34:05",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 20:35:05",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:39:08",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:42:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 20:44:09",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:47:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:49:10",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 20:57:20",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 20:58:23",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 20:59:25",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 21:02:24",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 21:04:23",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 21:09:29",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 21:12:31",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 21:17:37",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 21:19:40",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 21:22:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 21:23:42",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 21:27:46",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 21:28:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 21:31:52",
    "Valor": "7,81"
  },
  {
    "FechaHora": "13/06/2023 21:34:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 21:36:52",
    "Valor": "7,88"
  },
  {
    "FechaHora": "13/06/2023 21:38:01",
    "Valor": "7,84"
  },
  {
    "FechaHora": "13/06/2023 21:43:02",
    "Valor": "7,81"
  },
  {
    "FechaHora": "13/06/2023 21:50:04",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 21:53:07",
    "Valor": "7,81"
  },
  {
    "FechaHora": "13/06/2023 21:54:09",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 21:55:14",
    "Valor": "7,81"
  },
  {
    "FechaHora": "13/06/2023 21:58:13",
    "Valor": "7,81"
  },
  {
    "FechaHora": "13/06/2023 22:02:18",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:04:19",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 22:07:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:16:37",
    "Valor": "7,81"
  },
  {
    "FechaHora": "13/06/2023 22:20:41",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:21:48",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 22:24:54",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:26:54",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:28:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 22:31:57",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:32:59",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 22:37:00",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:40:04",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 22:44:06",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:45:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 22:46:18",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:53:21",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 22:55:22",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 22:58:22",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:00:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:02:24",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:03:35",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:09:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:11:32",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:13:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:14:39",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:21:46",
    "Valor": "7,78"
  },
  {
    "FechaHora": "13/06/2023 23:22:42",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:30:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:33:54",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:35:57",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:37:59",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:48:00",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:49:05",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:50:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:53:11",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:54:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "13/06/2023 23:56:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "13/06/2023 23:57:12",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:02:17",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:05:26",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:09:17",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:10:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 00:11:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:14:21",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:16:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 00:17:25",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:18:29",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 00:20:28",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:24:28",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 00:25:30",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:26:30",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 00:32:46",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:33:47",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 00:34:51",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:38:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 00:46:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 00:47:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 00:48:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 00:53:07",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 00:55:10",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 00:58:14",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 00:59:24",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 01:01:23",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 01:02:24",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 01:06:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 01:07:26",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 01:09:33",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 01:11:26",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 01:13:26",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 01:15:37",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 01:18:40",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 01:19:41",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 01:22:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 01:23:39",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 01:26:48",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 01:27:44",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 01:31:50",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 01:36:05",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 01:39:06",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 01:43:06",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 01:44:13",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 01:50:12",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 01:51:24",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 01:53:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 01:56:24",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 01:58:26",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 01:59:28",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:02:30",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:07:40",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 02:10:34",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:12:38",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 02:15:46",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:16:50",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 02:18:48",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:20:50",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 02:25:01",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:28:59",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:32:04",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 02:34:02",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 02:38:11",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:40:11",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 02:43:14",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 02:46:16",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:47:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 02:50:22",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 02:52:26",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:55:28",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 02:57:31",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 02:58:42",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 03:00:34",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 03:03:38",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 03:07:44",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 03:09:42",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 03:13:48",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:14:57",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 03:16:47",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 03:19:53",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 03:21:53",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 03:25:01",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 03:27:07",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:30:05",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:33:07",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 03:35:11",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:37:13",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 03:39:12",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 03:41:16",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:42:12",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 03:44:16",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:46:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:47:16",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 03:48:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:56:31",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 03:58:26",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 03:59:26",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 04:01:29",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 04:04:32",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 04:05:30",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 04:07:27",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 04:09:29",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 04:11:32",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 04:12:36",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 04:14:32",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 04:15:30",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 04:17:40",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 04:19:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 04:21:41",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 04:23:36",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 04:24:43",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 04:26:39",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 04:27:37",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 04:29:40",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 04:30:41",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 04:31:37",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 04:32:40",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 04:37:46",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 04:43:53",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 04:44:56",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 04:46:57",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 04:47:56",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 04:48:55",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 04:52:59",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 04:56:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 04:58:07",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 04:59:10",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 05:02:17",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 05:04:13",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 05:07:14",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:10:21",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 05:11:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:13:25",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:15:24",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 05:16:24",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:17:23",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:19:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 05:20:30",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:22:43",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:24:40",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:26:43",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:27:42",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 05:28:39",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:30:43",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 05:31:46",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:33:48",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:34:50",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 05:36:47",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:37:49",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:38:53",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:41:04",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:42:58",
    "Valor": "7,47"
  },
  {
    "FechaHora": "14/06/2023 05:44:04",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 05:47:02",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:49:03",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 05:50:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:51:06",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 05:52:16",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:54:07",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:55:12",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:56:16",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 05:57:15",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 05:58:19",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 05:59:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 06:00:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:03:17",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:04:19",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 06:05:18",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:06:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 06:08:21",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:11:25",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 06:12:25",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 06:14:25",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:16:28",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 06:22:33",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 06:28:41",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:31:44",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 06:32:47",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 06:34:49",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 06:38:50",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 06:39:56",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:41:02",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 06:42:53",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 06:43:53",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:49:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:51:59",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:53:08",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 06:55:02",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:57:03",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 06:58:10",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 06:59:08",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 07:00:07",
    "Valor": "7,47"
  },
  {
    "FechaHora": "14/06/2023 07:05:11",
    "Valor": "7,44"
  },
  {
    "FechaHora": "14/06/2023 07:06:10",
    "Valor": "7,47"
  },
  {
    "FechaHora": "14/06/2023 07:07:12",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 07:08:19",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 07:10:21",
    "Valor": "7,47"
  },
  {
    "FechaHora": "14/06/2023 07:12:16",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 07:13:15",
    "Valor": "7,47"
  },
  {
    "FechaHora": "14/06/2023 07:15:27",
    "Valor": "7,44"
  },
  {
    "FechaHora": "14/06/2023 07:20:26",
    "Valor": "7,44"
  },
  {
    "FechaHora": "14/06/2023 07:21:29",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 07:22:36",
    "Valor": "7,47"
  },
  {
    "FechaHora": "14/06/2023 07:26:34",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 07:28:35",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 07:30:43",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 07:36:44",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 07:37:47",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 07:46:56",
    "Valor": "7,47"
  },
  {
    "FechaHora": "14/06/2023 07:47:57",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 07:57:15",
    "Valor": "7,5"
  },
  {
    "FechaHora": "14/06/2023 08:00:13",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 08:02:19",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 08:05:19",
    "Valor": "7,53"
  },
  {
    "FechaHora": "14/06/2023 08:16:36",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 08:17:39",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 08:18:48",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 08:23:45",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 08:25:46",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 08:26:46",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 08:27:51",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 08:29:49",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 08:30:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 08:38:07",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 08:39:02",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 08:41:00",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 08:47:05",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 08:48:07",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 08:51:28",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 08:57:16",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 08:59:18",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:01:23",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 09:08:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:09:40",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 09:13:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:19:36",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:22:37",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 09:23:38",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:24:38",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 09:26:42",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 09:30:50",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:40:01",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 09:41:05",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:44:18",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:45:13",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 09:46:11",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 09:57:27",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 09:59:27",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 10:02:35",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 10:04:33",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:05:37",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 10:06:38",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:08:34",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:14:48",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 10:15:48",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:20:47",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:21:52",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 10:26:59",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 10:27:56",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:29:57",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 10:31:00",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:32:03",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 10:33:07",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:35:07",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:42:23",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 10:44:27",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 10:49:27",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 10:50:32",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 10:55:40",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:02:42",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 11:03:43",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:04:47",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 11:17:59",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:19:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 11:22:04",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:24:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:25:06",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 11:29:12",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:34:15",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:37:13",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 11:39:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:42:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 11:43:25",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:51:30",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 11:52:33",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 11:58:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 12:02:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 12:03:41",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 12:06:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 12:16:56",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 12:19:58",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 12:23:00",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 12:24:02",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 12:25:06",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 12:27:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 12:30:12",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 12:33:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 12:34:13",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 12:35:15",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 12:42:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 12:46:30",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 12:48:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 12:49:29",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 12:50:29",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 12:52:33",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 12:56:36",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 12:57:38",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 13:01:38",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 13:06:50",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 13:07:52",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 13:10:55",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 13:11:59",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 13:26:09",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 13:27:12",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 13:28:14",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 13:32:14",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 13:36:18",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 13:37:22",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 13:39:22",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 13:42:26",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 13:43:20",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 13:44:26",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 13:45:30",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 13:46:27",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 13:52:28",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 13:53:30",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 13:54:37",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 13:56:32",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:00:38",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:02:46",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:04:42",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:06:42",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:09:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:12:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:15:53",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:17:56",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:18:59",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:20:01",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:21:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:23:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:27:04",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:30:03",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:31:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:34:07",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:37:09",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:43:14",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:44:15",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:45:16",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:47:17",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:48:19",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 14:53:24",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 14:54:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 15:02:47",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 15:12:54",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 15:14:51",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 15:15:51",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 15:16:58",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 15:19:53",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 15:20:52",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 15:26:00",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 15:29:08",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 15:32:11",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 15:33:12",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 15:35:18",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 15:37:19",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 15:38:27",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 15:48:31",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 15:49:29",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 15:51:36",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 15:53:32",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 15:54:36",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 15:55:40",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 15:57:40",
    "Valor": "7,94"
  },
  {
    "FechaHora": "14/06/2023 15:59:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 16:00:44",
    "Valor": "7,94"
  },
  {
    "FechaHora": "14/06/2023 16:01:44",
    "Valor": "7,97"
  },
  {
    "FechaHora": "14/06/2023 16:03:42",
    "Valor": "8"
  },
  {
    "FechaHora": "14/06/2023 16:11:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "14/06/2023 16:12:55",
    "Valor": "8"
  },
  {
    "FechaHora": "14/06/2023 16:13:54",
    "Valor": "7,97"
  },
  {
    "FechaHora": "14/06/2023 16:14:54",
    "Valor": "8"
  },
  {
    "FechaHora": "14/06/2023 16:15:54",
    "Valor": "7,97"
  },
  {
    "FechaHora": "14/06/2023 16:19:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "14/06/2023 16:25:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 16:27:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "14/06/2023 16:28:05",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 16:30:07",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 16:43:17",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 16:46:21",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 16:47:19",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 16:51:26",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 16:52:20",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 17:02:30",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 17:04:33",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 17:05:26",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 17:07:32",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 17:09:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 17:11:33",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 17:17:35",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 17:19:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 17:20:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 17:23:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 17:24:38",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 17:25:41",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 17:29:43",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 17:34:45",
    "Valor": "7,91"
  },
  {
    "FechaHora": "14/06/2023 17:37:49",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 17:39:55",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 17:44:58",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 17:47:03",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 17:47:59",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 17:50:03",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 17:51:06",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 17:53:06",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 17:55:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 17:58:18",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 18:00:20",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:02:17",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:05:22",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 18:06:22",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:07:22",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 18:08:22",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:12:26",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:15:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:18:37",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:22:41",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 18:23:44",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:25:42",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:28:46",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 18:30:43",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:36:44",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 18:39:54",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 18:41:52",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 18:44:59",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 18:46:05",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 18:48:11",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 18:50:11",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 18:55:18",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 18:57:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 18:58:16",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 18:59:17",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:00:24",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 19:04:23",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:06:24",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:07:24",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 19:09:30",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:10:32",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 19:15:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 19:18:28",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:20:30",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:21:33",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:24:35",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:25:40",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:27:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:28:41",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:29:38",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:32:37",
    "Valor": "7,88"
  },
  {
    "FechaHora": "14/06/2023 19:34:40",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:38:44",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:40:47",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:43:47",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:44:47",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 19:46:49",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 19:47:52",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:50:53",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 19:56:56",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 20:00:01",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 20:09:09",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 20:10:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 20:24:35",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 20:30:40",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 20:35:39",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 20:37:40",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 20:39:50",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 20:42:48",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 20:44:50",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 20:50:58",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 20:51:58",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 20:54:01",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:00:09",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:05:19",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:08:21",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:12:18",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:14:21",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:15:21",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:17:22",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:18:25",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:19:31",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:23:35",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 21:24:31",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:25:29",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:31:38",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:34:40",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:37:45",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:40:53",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:43:53",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 21:45:01",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:47:05",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:50:07",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 21:51:07",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 22:02:25",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 22:06:28",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 22:07:25",
    "Valor": "7,78"
  },
  {
    "FechaHora": "14/06/2023 22:08:22",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 22:10:31",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 22:12:29",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 22:13:34",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 22:18:40",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 22:21:41",
    "Valor": "7,81"
  },
  {
    "FechaHora": "14/06/2023 22:22:50",
    "Valor": "7,84"
  },
  {
    "FechaHora": "14/06/2023 22:31:48",
    "Valor": "7,75"
  },
  {
    "FechaHora": "14/06/2023 22:32:50",
    "Valor": "7,72"
  },
  {
    "FechaHora": "14/06/2023 22:33:50",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 22:35:50",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 22:44:56",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 22:59:01",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 23:00:02",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 23:01:01",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 23:02:03",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 23:03:05",
    "Valor": "7,69"
  },
  {
    "FechaHora": "14/06/2023 23:04:05",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 23:10:07",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 23:15:17",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 23:16:17",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 23:17:14",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 23:21:23",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 23:25:22",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 23:29:21",
    "Valor": "7,56"
  },
  {
    "FechaHora": "14/06/2023 23:31:24",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 23:34:29",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 23:42:35",
    "Valor": "7,59"
  },
  {
    "FechaHora": "14/06/2023 23:45:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 23:50:36",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 23:52:40",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 23:55:41",
    "Valor": "7,66"
  },
  {
    "FechaHora": "14/06/2023 23:56:42",
    "Valor": "7,63"
  },
  {
    "FechaHora": "14/06/2023 23:59:45",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:02:50",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:04:48",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:05:49",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 00:07:49",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:11:03",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 00:14:56",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 00:15:57",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:19:00",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 00:19:57",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:29:03",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 00:31:01",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 00:32:04",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 00:40:16",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:42:13",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:44:16",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 00:45:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:47:22",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 00:49:17",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 00:50:21",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 00:53:20",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 00:56:27",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 01:01:29",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:04:28",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:06:30",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 01:07:30",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:11:40",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 01:13:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:15:41",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 01:16:46",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:19:43",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 01:20:47",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:21:51",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 01:22:52",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:26:00",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 01:27:02",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:29:57",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 01:33:05",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:39:12",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 01:40:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 01:47:23",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 01:49:26",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 01:52:28",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:01:39",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:03:46",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:08:52",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:11:53",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:12:56",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:16:01",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 02:16:57",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:19:00",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:21:00",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:22:07",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:23:04",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:27:05",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:29:07",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:36:20",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 02:37:20",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:40:26",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:42:26",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:43:25",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:44:33",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:46:27",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:47:34",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:52:35",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:53:33",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 02:58:46",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 02:59:43",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 03:00:42",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:01:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 03:04:47",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:06:50",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 03:07:44",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:08:48",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:10:51",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:11:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:13:03",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:13:58",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:16:01",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:18:03",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:21:04",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:22:06",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 03:24:15",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:26:11",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 03:27:12",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:31:15",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:37:31",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:39:34",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:41:32",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:42:36",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:43:40",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:53:46",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 03:54:47",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 03:57:47",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 04:03:54",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 04:05:01",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 04:05:57",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 04:07:55",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 04:11:07",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 04:13:03",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 04:18:08",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 04:19:10",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 04:20:14",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 04:23:12",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 04:24:16",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 04:29:20",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 04:31:19",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 04:33:23",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 04:34:21",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 04:35:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 04:37:26",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 04:44:41",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 04:46:39",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 04:47:42",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 04:48:38",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 04:50:38",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 04:51:41",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 04:53:43",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 04:55:42",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 04:57:52",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 04:59:51",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 05:00:53",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 05:02:55",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 05:04:53",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 05:07:58",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 05:10:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 05:12:03",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 05:15:05",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 05:19:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 05:20:14",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 05:23:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 05:24:15",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 05:26:17",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 05:31:21",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 05:32:21",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 05:34:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 05:43:24",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 05:44:26",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 05:45:24",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 05:47:28",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 05:54:29",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 05:56:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 05:57:38",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 06:03:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 06:09:50",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 06:11:54",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 06:13:52",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 06:14:58",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 06:15:55",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 06:17:58",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 06:23:06",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 06:26:18",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 06:27:08",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 06:33:14",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 06:35:14",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 06:37:19",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 06:40:17",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 06:45:19",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 06:55:29",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 06:56:29",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 06:58:29",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 06:59:29",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 07:01:32",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 07:03:31",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 07:06:29",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 07:09:44",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 07:21:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 07:25:14",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 07:27:13",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 07:28:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 07:37:21",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 07:40:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 07:42:32",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 07:43:34",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 07:45:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 07:49:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 07:50:43",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 07:54:55",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 07:56:49",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 07:57:51",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 07:58:51",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 07:59:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 08:00:58",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 08:03:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 08:06:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 08:10:10",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 08:11:12",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 08:14:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 08:15:13",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 08:16:16",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 08:19:24",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 08:21:19",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 08:23:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 08:24:23",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 08:25:26",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 08:26:27",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 08:28:31",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 08:29:33",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 08:30:30",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 08:31:32",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 08:32:31",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 08:36:33",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 08:38:39",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 08:39:43",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 08:42:42",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 08:43:44",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 08:45:47",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 08:47:50",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 08:49:47",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 08:50:50",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 08:51:53",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 08:52:57",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 08:55:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 08:58:01",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 09:00:05",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 09:01:02",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 09:02:01",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 09:03:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 09:04:05",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 09:05:05",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 09:06:13",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 09:07:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 09:09:09",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 09:12:11",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 09:15:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 09:16:16",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 09:18:21",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 09:19:19",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 09:23:19",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 09:34:22",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 09:35:22",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 09:40:25",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 09:48:34",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 09:52:39",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 09:56:54",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 09:58:46",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 09:59:52",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 10:00:50",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 10:02:48",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 10:07:57",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 10:10:54",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 10:13:05",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 10:14:01",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 10:16:10",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 10:17:11",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 10:19:14",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 10:21:19",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 10:24:15",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 10:25:22",
    "Valor": "7,59"
  },
  {
    "FechaHora": "15/06/2023 10:26:38",
    "Valor": "7,56"
  },
  {
    "FechaHora": "15/06/2023 10:28:20",
    "Valor": "7,59"
  },
  {
    "FechaHora": "15/06/2023 10:30:21",
    "Valor": "7,53"
  },
  {
    "FechaHora": "15/06/2023 10:32:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "15/06/2023 10:35:31",
    "Valor": "7,47"
  },
  {
    "FechaHora": "15/06/2023 10:37:32",
    "Valor": "7,5"
  },
  {
    "FechaHora": "15/06/2023 10:38:35",
    "Valor": "7,53"
  },
  {
    "FechaHora": "15/06/2023 10:40:34",
    "Valor": "7,53"
  },
  {
    "FechaHora": "15/06/2023 10:41:40",
    "Valor": "7,5"
  },
  {
    "FechaHora": "15/06/2023 10:42:36",
    "Valor": "7,53"
  },
  {
    "FechaHora": "15/06/2023 10:44:40",
    "Valor": "7,56"
  },
  {
    "FechaHora": "15/06/2023 10:45:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 10:46:41",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 10:49:45",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 10:52:46",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 10:54:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 10:55:53",
    "Valor": "7,63"
  },
  {
    "FechaHora": "15/06/2023 11:02:56",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 11:04:54",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 11:06:07",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 11:06:59",
    "Valor": "7,66"
  },
  {
    "FechaHora": "15/06/2023 11:07:59",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 11:09:07",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 11:10:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 11:13:05",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 11:14:05",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 11:15:07",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 11:20:14",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 11:21:17",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 11:24:23",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 11:26:17",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 11:28:17",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 11:31:24",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 11:32:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 11:33:28",
    "Valor": "7,72"
  },
  {
    "FechaHora": "15/06/2023 11:35:24",
    "Valor": "7,69"
  },
  {
    "FechaHora": "15/06/2023 11:36:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "15/06/2023 11:37:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 11:40:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 11:43:32",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 11:44:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 11:45:37",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 11:50:37",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 11:53:42",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 11:55:41",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 11:56:44",
    "Valor": "7,78"
  },
  {
    "FechaHora": "15/06/2023 11:59:41",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 12:00:49",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 12:02:50",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 12:04:55",
    "Valor": "7,81"
  },
  {
    "FechaHora": "15/06/2023 12:05:56",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 12:06:56",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 12:09:07",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 12:10:05",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 12:12:12",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 12:13:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 12:14:07",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 12:15:09",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 12:18:11",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 12:20:10",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 12:21:14",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 12:22:15",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 12:26:18",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 12:31:24",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 12:32:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 12:35:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 12:38:21",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 12:40:24",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 12:42:28",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 12:44:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 12:45:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 12:46:31",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 12:47:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 12:48:34",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 12:49:35",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 12:50:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "15/06/2023 12:52:35",
    "Valor": "7,88"
  },
  {
    "FechaHora": "15/06/2023 12:55:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 12:57:43",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 12:58:47",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 13:04:51",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 13:05:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 13:08:46",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 13:11:51",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 13:12:50",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 13:15:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 13:18:56",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 13:19:58",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 13:24:01",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 13:25:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 13:28:58",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 13:29:58",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 13:33:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 13:34:59",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 13:38:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 13:40:04",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 13:43:07",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 13:44:08",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 13:46:13",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 13:47:16",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 13:49:17",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 13:50:17",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 13:52:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 13:54:28",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 13:56:25",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 13:57:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 13:58:30",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 14:00:32",
    "Valor": "8,38"
  },
  {
    "FechaHora": "15/06/2023 14:01:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 14:09:37",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 14:10:36",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 14:14:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 14:15:44",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 14:17:46",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 14:20:50",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 14:24:47",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 14:28:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 14:30:04",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 14:32:04",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 14:33:02",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 14:37:05",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 14:39:09",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 14:40:06",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 14:42:08",
    "Valor": "7,91"
  },
  {
    "FechaHora": "15/06/2023 14:44:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 14:46:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 14:47:13",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 14:53:18",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 14:59:28",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:00:29",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 15:01:39",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:10:43",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 15:11:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:13:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 15:18:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 15:20:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 15:24:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:25:34",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 15:26:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 15:30:43",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:31:46",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 15:34:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:36:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:40:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:42:53",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 15:43:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:45:03",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 15:46:01",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 15:48:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 15:49:06",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 15:51:59",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 15:57:08",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 16:05:22",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 16:06:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 16:08:24",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 16:09:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 16:13:34",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 16:17:34",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 16:19:35",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 16:20:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 16:22:36",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 16:25:33",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 16:26:37",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 16:30:40",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 16:31:40",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 16:33:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 16:34:41",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 16:36:43",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 16:40:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 16:43:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 16:46:56",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 16:49:00",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 16:56:05",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 16:57:06",
    "Valor": "7,94"
  },
  {
    "FechaHora": "15/06/2023 16:59:01",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 17:00:01",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:03:01",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 17:04:02",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:16:03",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 17:20:02",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:22:03",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:27:03",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 17:28:03",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:34:03",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 17:37:04",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:39:04",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 17:41:04",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 17:44:04",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:47:05",
    "Valor": "7,97"
  },
  {
    "FechaHora": "15/06/2023 17:48:05",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:55:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 17:56:05",
    "Valor": "8"
  },
  {
    "FechaHora": "15/06/2023 17:59:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 18:03:06",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 18:14:08",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 18:19:08",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 18:23:08",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 18:48:09",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 18:50:09",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 18:52:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 18:57:09",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 19:00:09",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 19:01:10",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 19:03:09",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 19:06:10",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 19:17:12",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 19:19:12",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 19:27:12",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 19:31:12",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 19:44:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 19:45:13",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 19:47:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 19:50:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 19:51:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 19:53:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 19:56:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 19:59:14",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:02:14",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:04:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:08:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:09:14",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:10:14",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 20:13:14",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:16:15",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:19:15",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:20:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:22:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:25:15",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:28:16",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:31:17",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:37:17",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:38:17",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:40:17",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:44:17",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 20:53:18",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 20:54:18",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 21:05:18",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 21:07:18",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 21:08:19",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 21:09:19",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 21:11:18",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 21:12:20",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 21:17:20",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 21:18:19",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 21:44:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 21:52:21",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 22:04:22",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 22:10:22",
    "Valor": "8,06"
  },
  {
    "FechaHora": "15/06/2023 22:12:22",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 22:24:23",
    "Valor": "8,13"
  },
  {
    "FechaHora": "15/06/2023 22:31:24",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 22:34:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 22:42:24",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 22:44:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 22:48:25",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 22:50:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 22:53:25",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 22:54:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 22:56:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:07:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:08:37",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:13:44",
    "Valor": "8,19"
  },
  {
    "FechaHora": "15/06/2023 23:14:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:18:57",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:22:59",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:23:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:25:59",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:29:00",
    "Valor": "8,38"
  },
  {
    "FechaHora": "15/06/2023 23:32:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:34:09",
    "Valor": "8,38"
  },
  {
    "FechaHora": "15/06/2023 23:39:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:41:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:42:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:44:14",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:45:16",
    "Valor": "8,38"
  },
  {
    "FechaHora": "15/06/2023 23:47:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:48:14",
    "Valor": "8,38"
  },
  {
    "FechaHora": "15/06/2023 23:49:15",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:50:20",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:53:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:54:21",
    "Valor": "8,31"
  },
  {
    "FechaHora": "15/06/2023 23:55:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:57:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "15/06/2023 23:59:23",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 00:00:24",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 00:01:28",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 00:04:31",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 00:06:34",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 00:08:38",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 00:09:37",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 00:13:35",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 00:15:33",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 00:17:38",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 00:23:47",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 00:24:58",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 00:26:49",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 00:28:53",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 00:29:55",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 00:36:56",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 00:39:04",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 00:40:51",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 00:41:57",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 00:44:00",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 00:46:06",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 00:48:07",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 00:49:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 00:50:06",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 00:51:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 00:53:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 00:55:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 00:56:16",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 00:59:14",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 01:00:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 01:02:17",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 01:03:22",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 01:04:20",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 01:05:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 01:06:23",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 01:08:21",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 01:10:20",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 01:11:21",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 01:13:24",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 01:14:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 01:15:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 01:16:31",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 01:18:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 01:19:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 01:21:37",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 01:22:29",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 01:23:34",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 01:26:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 01:28:38",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 01:30:40",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 01:31:44",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 01:33:42",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 01:34:53",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 01:36:46",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 01:40:52",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 01:41:54",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 01:42:54",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 01:44:57",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 01:46:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 01:47:00",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 01:47:56",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 01:49:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 01:50:05",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 01:51:06",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 01:52:08",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 01:53:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 01:54:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 01:55:21",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 01:56:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 01:57:13",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 01:58:13",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 01:59:16",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 02:00:20",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 02:01:13",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:02:19",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 02:03:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 02:04:18",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:06:24",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 02:07:18",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:08:21",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 02:09:18",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 02:10:19",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 02:11:19",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 02:12:20",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 02:13:19",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 02:15:22",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:16:19",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 02:18:33",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 02:19:30",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 02:20:28",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 02:21:31",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 02:22:34",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:24:32",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:26:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 02:27:31",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 02:28:41",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 02:29:33",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 02:30:37",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:31:39",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 02:32:35",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 02:34:49",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 02:35:40",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 02:36:46",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:37:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 02:38:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 02:40:50",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 02:41:45",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 02:42:49",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 02:43:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 02:44:51",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 02:45:49",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 02:47:54",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 02:48:58",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 02:50:54",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 02:51:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 02:53:58",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 02:55:03",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 02:56:00",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 02:57:04",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 02:58:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 02:59:14",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 03:00:06",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 03:01:07",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 03:02:14",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 03:04:17",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 03:05:13",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 03:08:14",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 03:09:15",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 03:10:11",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 03:13:20",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 03:14:19",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 03:15:24",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 03:17:22",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 03:18:21",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 03:19:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 03:20:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 03:24:28",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 03:26:24",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 03:27:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 03:28:32",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 03:29:27",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 03:30:28",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 03:32:28",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 03:33:33",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 03:34:32",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 03:36:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 03:37:30",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 03:39:28",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 03:40:43",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 03:43:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 03:44:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 03:45:36",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 03:46:34",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 03:48:41",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 03:49:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 03:50:46",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 03:51:48",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 03:52:50",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 03:53:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 03:54:47",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 03:55:43",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 03:56:44",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 03:57:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 03:59:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 04:00:52",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 04:01:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:02:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 04:03:55",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 04:07:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 04:08:57",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:10:59",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 04:12:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:13:00",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 04:14:02",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 04:16:05",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 04:17:06",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 04:18:05",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 04:20:05",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 04:21:08",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 04:22:06",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 04:23:11",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:24:14",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 04:25:15",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 04:27:09",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 04:28:11",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 04:30:11",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 04:31:08",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 04:32:11",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 04:34:19",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 04:35:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 04:36:15",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 04:37:17",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 04:38:15",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:40:17",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 04:41:18",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 04:42:18",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 04:43:19",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:45:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:46:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 04:48:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 04:50:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 04:52:36",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 04:54:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:55:36",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 04:56:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 04:59:42",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 05:01:42",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 05:02:43",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 05:04:39",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 05:05:43",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 05:06:44",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 05:07:50",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 05:08:46",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 05:09:53",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 05:10:49",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 05:15:49",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 05:16:56",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 05:17:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 05:18:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 05:19:59",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 05:20:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 05:21:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 05:23:56",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 05:24:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 05:27:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 05:28:59",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 05:30:09",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 05:31:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 05:32:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 05:34:01",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 05:35:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 05:36:07",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 05:37:09",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 05:38:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 05:39:07",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 05:40:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 05:41:17",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 05:42:12",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 05:43:11",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 05:46:12",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 05:48:15",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 05:49:20",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 05:50:15",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 05:51:14",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 05:53:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 05:54:18",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 05:55:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 05:56:15",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 05:57:16",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 05:58:14",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 05:59:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 06:00:19",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 06:01:17",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 06:02:21",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 06:03:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 06:04:25",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 06:05:28",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 06:06:30",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 06:09:26",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 06:10:31",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 06:12:33",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 06:14:37",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 06:16:34",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 06:17:33",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 06:18:37",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 06:19:41",
    "Valor": "7,63"
  },
  {
    "FechaHora": "16/06/2023 06:20:35",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 06:21:37",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 06:22:40",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 06:23:39",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 06:25:42",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 06:26:43",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 06:27:49",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 06:28:47",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 06:30:47",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 06:31:52",
    "Valor": "7,63"
  },
  {
    "FechaHora": "16/06/2023 06:33:46",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 06:34:50",
    "Valor": "7,53"
  },
  {
    "FechaHora": "16/06/2023 06:36:47",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 06:37:49",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 06:38:52",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 06:39:52",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 06:40:50",
    "Valor": "7,34"
  },
  {
    "FechaHora": "16/06/2023 06:41:56",
    "Valor": "7,53"
  },
  {
    "FechaHora": "16/06/2023 06:44:00",
    "Valor": "7,56"
  },
  {
    "FechaHora": "16/06/2023 06:44:59",
    "Valor": "7,47"
  },
  {
    "FechaHora": "16/06/2023 06:45:57",
    "Valor": "7,44"
  },
  {
    "FechaHora": "16/06/2023 06:47:04",
    "Valor": "7,34"
  },
  {
    "FechaHora": "16/06/2023 06:47:58",
    "Valor": "7,53"
  },
  {
    "FechaHora": "16/06/2023 06:49:02",
    "Valor": "7,38"
  },
  {
    "FechaHora": "16/06/2023 06:50:02",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 06:51:02",
    "Valor": "7,5"
  },
  {
    "FechaHora": "16/06/2023 06:52:07",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 06:53:05",
    "Valor": "7,63"
  },
  {
    "FechaHora": "16/06/2023 06:54:04",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 06:55:06",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 06:56:04",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 06:57:10",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 06:58:07",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 06:59:11",
    "Valor": "7,53"
  },
  {
    "FechaHora": "16/06/2023 07:00:14",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 07:02:17",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 07:03:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 07:04:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 07:05:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 07:06:11",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 07:07:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 07:08:14",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 07:09:17",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 07:10:18",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 07:11:20",
    "Valor": "7,63"
  },
  {
    "FechaHora": "16/06/2023 07:13:18",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 07:15:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 07:16:17",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 07:17:15",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 07:18:23",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 07:19:25",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 07:20:26",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 07:21:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 07:22:22",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 07:23:24",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 07:24:25",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 07:25:29",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 07:26:27",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 07:27:27",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 07:28:24",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 07:29:32",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 07:31:39",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 07:33:32",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 07:34:33",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 07:35:34",
    "Valor": "7,56"
  },
  {
    "FechaHora": "16/06/2023 07:36:36",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 07:37:43",
    "Valor": "7,56"
  },
  {
    "FechaHora": "16/06/2023 07:38:35",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 07:40:41",
    "Valor": "7,5"
  },
  {
    "FechaHora": "16/06/2023 07:41:41",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 07:42:42",
    "Valor": "7,31"
  },
  {
    "FechaHora": "16/06/2023 07:43:47",
    "Valor": "7,47"
  },
  {
    "FechaHora": "16/06/2023 07:45:43",
    "Valor": "7,47"
  },
  {
    "FechaHora": "16/06/2023 07:46:41",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 07:47:44",
    "Valor": "7,63"
  },
  {
    "FechaHora": "16/06/2023 07:48:50",
    "Valor": "7,38"
  },
  {
    "FechaHora": "16/06/2023 07:50:43",
    "Valor": "7,38"
  },
  {
    "FechaHora": "16/06/2023 07:51:43",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 07:52:56",
    "Valor": "7,53"
  },
  {
    "FechaHora": "16/06/2023 07:53:43",
    "Valor": "7,47"
  },
  {
    "FechaHora": "16/06/2023 07:54:46",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 07:56:50",
    "Valor": "7,47"
  },
  {
    "FechaHora": "16/06/2023 07:57:51",
    "Valor": "7,5"
  },
  {
    "FechaHora": "16/06/2023 07:59:50",
    "Valor": "7,47"
  },
  {
    "FechaHora": "16/06/2023 08:00:51",
    "Valor": "7,63"
  },
  {
    "FechaHora": "16/06/2023 08:01:53",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 08:02:51",
    "Valor": "7,59"
  },
  {
    "FechaHora": "16/06/2023 08:03:53",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 08:05:56",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 08:07:55",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 08:08:54",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 08:11:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:13:03",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 08:14:04",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 08:15:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:17:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:18:02",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 08:19:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:20:08",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 08:21:10",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:22:03",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 08:23:11",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 08:24:07",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 08:25:12",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:26:11",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 08:27:11",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 08:29:13",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 08:30:15",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 08:31:22",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 08:33:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 08:34:21",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 08:35:18",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 08:36:22",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 08:37:21",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:38:27",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 08:39:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:41:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 08:42:25",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 08:43:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 08:44:24",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 08:45:22",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:46:28",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 08:47:26",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 08:48:26",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 08:49:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 08:50:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 08:51:34",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 08:54:35",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 08:56:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 08:57:39",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 08:58:41",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 08:59:41",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 09:00:41",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 09:01:39",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 09:03:43",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 09:04:46",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 09:05:51",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 09:06:59",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 09:07:50",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 09:08:48",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 09:10:49",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 09:11:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "16/06/2023 09:12:47",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 09:13:51",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 09:14:54",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 09:15:50",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 09:17:50",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 09:18:50",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 09:19:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 09:20:55",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 09:21:53",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 09:22:52",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 09:23:54",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 09:25:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 09:25:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 09:26:58",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 09:27:59",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 09:29:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 09:30:05",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 09:32:03",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 09:33:02",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 09:34:00",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 09:35:02",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 09:36:06",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 09:37:01",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 09:38:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 09:39:06",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 09:40:05",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 09:41:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 09:42:04",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 09:44:08",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 09:45:07",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 09:46:12",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 09:48:11",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 09:50:14",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 09:51:13",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 09:52:14",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 09:53:20",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 09:54:13",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 09:56:21",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 09:57:23",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 09:58:25",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 09:59:25",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:00:28",
    "Valor": "8,88"
  },
  {
    "FechaHora": "16/06/2023 10:03:29",
    "Valor": "8,94"
  },
  {
    "FechaHora": "16/06/2023 10:04:27",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:05:33",
    "Valor": "8,88"
  },
  {
    "FechaHora": "16/06/2023 10:06:31",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:07:36",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:09:40",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:11:42",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:12:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:13:38",
    "Valor": "8,88"
  },
  {
    "FechaHora": "16/06/2023 10:15:41",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:16:42",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:18:42",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:21:42",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:24:47",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 10:25:50",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:27:45",
    "Valor": "8,88"
  },
  {
    "FechaHora": "16/06/2023 10:28:50",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:29:53",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:30:57",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:31:55",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 10:33:01",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 10:33:55",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 10:34:53",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 10:36:56",
    "Valor": "8,88"
  },
  {
    "FechaHora": "16/06/2023 10:38:58",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 10:40:08",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 10:41:07",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:42:05",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 10:43:08",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:44:08",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 10:45:06",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:46:09",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 10:47:13",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 10:48:12",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:49:14",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 10:50:15",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 10:51:21",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 10:52:20",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 10:53:18",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 10:54:19",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 10:55:19",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 10:56:24",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 10:58:30",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 10:59:24",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 11:01:21",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 11:02:25",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 11:05:26",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 11:06:26",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 11:08:24",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 11:09:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 11:10:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 11:11:32",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 11:12:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 11:14:38",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 11:15:39",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 11:16:38",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 11:17:41",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 11:20:42",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 11:22:43",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 11:24:44",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 11:26:43",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 11:28:50",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 11:29:50",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 11:30:44",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 11:31:51",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 11:32:49",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 11:33:46",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 11:36:59",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 11:37:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 11:39:05",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 11:40:57",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 11:42:01",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 11:42:58",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 11:44:02",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 11:45:02",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 11:46:01",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 11:47:04",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 11:48:07",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 11:50:11",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 11:51:08",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 11:52:07",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 11:53:08",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 11:54:15",
    "Valor": "8,88"
  },
  {
    "FechaHora": "16/06/2023 11:56:12",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 11:57:14",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 11:58:14",
    "Valor": "8,94"
  },
  {
    "FechaHora": "16/06/2023 11:59:16",
    "Valor": "8,88"
  },
  {
    "FechaHora": "16/06/2023 12:00:14",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 12:01:19",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 12:02:17",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 12:03:26",
    "Valor": "8,81"
  },
  {
    "FechaHora": "16/06/2023 12:04:19",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 12:05:24",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 12:08:24",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 12:12:22",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 12:13:26",
    "Valor": "8,75"
  },
  {
    "FechaHora": "16/06/2023 12:18:30",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 12:27:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 12:29:35",
    "Valor": "8,69"
  },
  {
    "FechaHora": "16/06/2023 12:41:48",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 12:44:50",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 12:46:52",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 12:47:58",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 12:50:02",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 12:52:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 12:56:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 12:59:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 13:00:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 13:02:06",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 13:04:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 13:05:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 13:07:12",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 13:08:09",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 13:10:14",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 13:14:16",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 13:22:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 13:24:29",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 13:26:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 13:29:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 13:31:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 13:32:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 13:35:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 13:36:35",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 13:38:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 13:39:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 13:40:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 13:43:36",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 13:45:45",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 13:47:49",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 13:52:51",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 13:54:54",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 14:00:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 14:02:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:04:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 14:05:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:06:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 14:07:10",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 14:08:12",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:10:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 14:12:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:13:21",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 14:14:26",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:15:26",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 14:16:27",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 14:17:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 14:19:39",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:21:40",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:22:38",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 14:24:38",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:25:39",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 14:28:43",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 14:29:43",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 14:30:47",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 14:43:58",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 14:45:03",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 14:48:04",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 14:49:02",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 14:52:09",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 14:53:10",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 14:55:17",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 14:56:17",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 14:57:17",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 14:58:11",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 14:59:19",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 15:00:19",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 15:01:14",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 15:02:13",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 15:03:20",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 15:04:21",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 15:09:28",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 15:14:20",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 15:15:24",
    "Valor": "8,63"
  },
  {
    "FechaHora": "16/06/2023 15:16:22",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 15:17:26",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 15:22:31",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 15:23:27",
    "Valor": "8,56"
  },
  {
    "FechaHora": "16/06/2023 15:24:28",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 15:26:29",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 15:27:31",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 15:28:30",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 15:29:31",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 15:30:34",
    "Valor": "8,5"
  },
  {
    "FechaHora": "16/06/2023 15:31:35",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 15:33:37",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 15:35:41",
    "Valor": "8,44"
  },
  {
    "FechaHora": "16/06/2023 15:38:38",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 15:42:43",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 15:44:44",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 15:51:51",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 15:52:49",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 15:53:54",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 15:54:53",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 15:57:59",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 16:04:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:06:00",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 16:08:02",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 16:09:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:11:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:13:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:18:09",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 16:21:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:24:15",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 16:26:12",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:27:20",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 16:30:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:35:17",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 16:36:19",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:40:24",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 16:41:24",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 16:44:23",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:47:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 16:49:29",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 16:52:32",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:54:37",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 16:56:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 16:58:39",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 17:00:39",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 17:03:43",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 17:04:43",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 17:09:48",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 17:13:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 17:15:58",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 17:18:57",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 17:19:57",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 17:25:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 17:28:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 17:32:13",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 17:33:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 17:34:16",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 17:35:19",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 17:36:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 17:38:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 17:39:21",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 17:40:23",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 17:41:25",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 17:42:20",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 17:48:23",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 17:50:23",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 17:51:23",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 17:52:37",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 17:57:24",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 17:58:35",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 18:03:37",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 18:04:35",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 18:10:35",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 18:11:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 18:12:34",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 18:14:38",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 18:16:40",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 18:17:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 18:18:43",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 18:20:56",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 18:22:51",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 18:24:51",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 18:26:56",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 18:28:59",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 18:32:01",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 18:34:01",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 18:37:02",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 18:38:03",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 18:41:10",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 18:48:18",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 18:50:20",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 18:52:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 18:54:26",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 18:55:24",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 18:56:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 18:57:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 18:59:29",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 19:00:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:02:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 19:03:31",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:04:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 19:06:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 19:08:38",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:09:37",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 19:10:39",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 19:12:35",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 19:14:40",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 19:15:43",
    "Valor": "8,38"
  },
  {
    "FechaHora": "16/06/2023 19:17:41",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 19:18:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:19:41",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 19:20:53",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 19:24:44",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 19:25:50",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:28:45",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:32:49",
    "Valor": "8,31"
  },
  {
    "FechaHora": "16/06/2023 19:33:51",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 19:37:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:39:50",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:48:01",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 19:52:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "16/06/2023 19:54:08",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 19:56:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 19:57:14",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 19:58:16",
    "Valor": "8,19"
  },
  {
    "FechaHora": "16/06/2023 20:00:17",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 20:01:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 20:07:28",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 20:11:30",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 20:16:35",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 20:17:32",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 20:20:44",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 20:24:46",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 20:34:46",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 20:35:51",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 20:39:52",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 20:41:57",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 20:46:01",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 20:50:08",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 20:58:16",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 21:00:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 21:01:15",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 21:05:12",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 21:10:22",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 21:15:23",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 21:18:24",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 21:20:28",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 21:22:36",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 21:24:30",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 21:27:34",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 21:28:40",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 21:29:38",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 21:30:43",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 21:34:43",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 21:35:50",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 21:37:41",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 21:39:43",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 21:41:42",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 21:42:46",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 21:45:45",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 21:46:45",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 21:48:46",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 21:52:55",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 21:56:58",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:00:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:04:09",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 22:06:13",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 22:07:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:10:12",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 22:11:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:13:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 22:15:08",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:16:09",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 22:17:15",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:19:14",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:22:24",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:25:20",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:26:24",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 22:36:32",
    "Valor": "7,88"
  },
  {
    "FechaHora": "16/06/2023 22:41:39",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 22:43:45",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 22:47:48",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 22:49:48",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 22:50:50",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 22:51:47",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 22:53:52",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 22:56:03",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 22:58:02",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 23:01:08",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 23:07:09",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 23:08:12",
    "Valor": "7,69"
  },
  {
    "FechaHora": "16/06/2023 23:10:16",
    "Valor": "7,66"
  },
  {
    "FechaHora": "16/06/2023 23:16:26",
    "Valor": "7,72"
  },
  {
    "FechaHora": "16/06/2023 23:17:28",
    "Valor": "7,75"
  },
  {
    "FechaHora": "16/06/2023 23:20:25",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 23:21:27",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 23:22:26",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 23:23:28",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 23:24:29",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 23:26:28",
    "Valor": "7,78"
  },
  {
    "FechaHora": "16/06/2023 23:27:29",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 23:28:34",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 23:29:42",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 23:32:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 23:33:37",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 23:34:43",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 23:35:46",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 23:36:42",
    "Valor": "7,81"
  },
  {
    "FechaHora": "16/06/2023 23:37:38",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 23:38:54",
    "Valor": "7,84"
  },
  {
    "FechaHora": "16/06/2023 23:39:47",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 23:41:43",
    "Valor": "7,91"
  },
  {
    "FechaHora": "16/06/2023 23:42:52",
    "Valor": "7,97"
  },
  {
    "FechaHora": "16/06/2023 23:43:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 23:44:47",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 23:45:57",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 23:47:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 23:48:57",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 23:50:04",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 23:52:04",
    "Valor": "7,94"
  },
  {
    "FechaHora": "16/06/2023 23:53:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "16/06/2023 23:54:59",
    "Valor": "8,13"
  },
  {
    "FechaHora": "16/06/2023 23:57:04",
    "Valor": "8"
  },
  {
    "FechaHora": "16/06/2023 23:58:07",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 00:00:12",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 00:01:16",
    "Valor": "8,25"
  },
  {
    "FechaHora": "17/06/2023 00:02:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 00:03:18",
    "Valor": "8,19"
  },
  {
    "FechaHora": "17/06/2023 00:04:20",
    "Valor": "8,25"
  },
  {
    "FechaHora": "17/06/2023 00:05:23",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 00:06:21",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 00:07:20",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 00:08:19",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 00:09:25",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 00:11:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 00:12:24",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 00:14:20",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 00:15:35",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 00:17:32",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 00:19:27",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 00:20:42",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 00:22:36",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 00:24:38",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 00:25:44",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 00:27:42",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 00:28:44",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 00:29:42",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 00:30:47",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 00:31:51",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 00:32:46",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 00:33:46",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 00:34:52",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 00:35:51",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 00:36:51",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 00:37:57",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 00:38:54",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 00:39:52",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 00:40:58",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 00:41:57",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 00:43:53",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 00:44:58",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 00:45:52",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 00:46:58",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 00:48:54",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 00:53:03",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 00:54:03",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 00:54:58",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 00:56:00",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 00:56:58",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 00:58:00",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 00:59:01",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 01:00:01",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 01:02:04",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 01:03:04",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 01:04:03",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 01:06:06",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 01:07:13",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 01:08:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 01:09:13",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 01:11:11",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 01:12:12",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 01:13:14",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 01:14:13",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 01:15:16",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 01:16:14",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 01:17:13",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 01:18:15",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 01:20:18",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 01:22:16",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 01:23:24",
    "Valor": "9,25"
  },
  {
    "FechaHora": "17/06/2023 01:25:26",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 01:26:30",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 01:27:23",
    "Valor": "9,5"
  },
  {
    "FechaHora": "17/06/2023 01:28:29",
    "Valor": "9,25"
  },
  {
    "FechaHora": "17/06/2023 01:29:26",
    "Valor": "9,44"
  },
  {
    "FechaHora": "17/06/2023 01:30:26",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 01:31:28",
    "Valor": "9,56"
  },
  {
    "FechaHora": "17/06/2023 01:32:30",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 01:33:30",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 01:34:32",
    "Valor": "9,5"
  },
  {
    "FechaHora": "17/06/2023 01:35:33",
    "Valor": "9,31"
  },
  {
    "FechaHora": "17/06/2023 01:36:31",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 01:37:30",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 01:38:37",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 01:39:42",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 01:40:36",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 01:41:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 01:42:37",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 01:44:43",
    "Valor": "9,31"
  },
  {
    "FechaHora": "17/06/2023 01:45:51",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 01:46:50",
    "Valor": "9,38"
  },
  {
    "FechaHora": "17/06/2023 01:47:44",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 01:48:50",
    "Valor": "9,38"
  },
  {
    "FechaHora": "17/06/2023 01:50:51",
    "Valor": "9,31"
  },
  {
    "FechaHora": "17/06/2023 01:51:48",
    "Valor": "9,56"
  },
  {
    "FechaHora": "17/06/2023 01:52:57",
    "Valor": "9,5"
  },
  {
    "FechaHora": "17/06/2023 01:53:54",
    "Valor": "9,38"
  },
  {
    "FechaHora": "17/06/2023 01:54:50",
    "Valor": "9,56"
  },
  {
    "FechaHora": "17/06/2023 01:55:52",
    "Valor": "9,25"
  },
  {
    "FechaHora": "17/06/2023 01:56:54",
    "Valor": "9,5"
  },
  {
    "FechaHora": "17/06/2023 01:57:55",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 01:58:58",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 02:00:59",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 02:01:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 02:03:59",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 02:05:02",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 02:06:10",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:08:08",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 02:09:19",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:10:14",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 02:11:17",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 02:12:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:13:21",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 02:14:20",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 02:15:20",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 02:17:18",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:18:21",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 02:20:21",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 02:21:25",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:22:26",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 02:23:24",
    "Valor": "9,25"
  },
  {
    "FechaHora": "17/06/2023 02:25:24",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 02:28:31",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 02:30:30",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 02:31:32",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 02:32:33",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:33:28",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 02:34:30",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 02:35:36",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 02:36:34",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 02:37:38",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 02:38:36",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:39:38",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 02:40:37",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 02:41:41",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 02:42:44",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 02:44:49",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 02:45:57",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:46:54",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 02:47:55",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 02:48:51",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 02:49:59",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 02:50:53",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 02:51:55",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 02:52:57",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 02:54:02",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 02:55:00",
    "Valor": "9,31"
  },
  {
    "FechaHora": "17/06/2023 02:55:59",
    "Valor": "9,38"
  },
  {
    "FechaHora": "17/06/2023 02:56:57",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 02:57:56",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 02:58:58",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 03:01:01",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 03:02:04",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 03:03:04",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 03:05:05",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 03:06:05",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 03:07:12",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 03:08:08",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 03:09:10",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 03:10:13",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 03:12:10",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 03:15:19",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 03:16:14",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 03:17:11",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 03:18:21",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 03:19:17",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 03:21:19",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 03:22:18",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 03:23:17",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 03:24:25",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 03:25:18",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 03:26:18",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 03:27:21",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 03:28:22",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 03:29:25",
    "Valor": "9,06"
  },
  {
    "FechaHora": "17/06/2023 03:30:24",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 03:32:26",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 03:33:23",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 03:34:25",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 03:35:23",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 03:36:27",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 03:37:33",
    "Valor": "9,19"
  },
  {
    "FechaHora": "17/06/2023 03:38:28",
    "Valor": "8,94"
  },
  {
    "FechaHora": "17/06/2023 03:39:34",
    "Valor": "8,75"
  },
  {
    "FechaHora": "17/06/2023 03:41:31",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 03:42:32",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 03:43:30",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 03:44:39",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 03:45:32",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 03:46:34",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 03:47:32",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 03:48:39",
    "Valor": "9,13"
  },
  {
    "FechaHora": "17/06/2023 03:50:40",
    "Valor": "9"
  },
  {
    "FechaHora": "17/06/2023 03:51:41",
    "Valor": "8,81"
  },
  {
    "FechaHora": "17/06/2023 03:52:49",
    "Valor": "8,88"
  },
  {
    "FechaHora": "17/06/2023 03:53:51",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 03:54:49",
    "Valor": "8,69"
  },
  {
    "FechaHora": "17/06/2023 03:55:49",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 03:56:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "17/06/2023 03:57:52",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 03:58:50",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 03:59:59",
    "Valor": "8,19"
  },
  {
    "FechaHora": "17/06/2023 04:00:55",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 04:01:54",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 04:03:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 04:05:55",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 04:06:58",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 04:07:58",
    "Valor": "8,25"
  },
  {
    "FechaHora": "17/06/2023 04:08:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 04:09:59",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 04:12:02",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 04:13:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 04:14:01",
    "Valor": "8,19"
  },
  {
    "FechaHora": "17/06/2023 04:17:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 04:18:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 04:19:00",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 04:20:04",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 04:21:06",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 04:22:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 04:23:10",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 04:24:06",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 04:25:09",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 04:26:19",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 04:29:12",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 04:30:15",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 04:31:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 04:32:13",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 04:33:21",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 04:34:22",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 04:35:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 04:36:22",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 04:37:21",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 04:38:23",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 04:39:25",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 04:40:28",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 04:43:31",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 04:45:35",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 04:46:37",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 04:47:39",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 04:48:47",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 04:50:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 04:51:45",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 04:52:38",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 04:53:41",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 04:55:47",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 04:56:44",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 04:57:50",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 04:58:49",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 04:59:56",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 05:00:52",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 05:01:55",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 05:03:01",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 05:03:51",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 05:06:00",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 05:10:08",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 05:11:08",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 05:12:09",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 05:14:10",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 05:16:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 05:17:11",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 05:18:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 05:20:19",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 05:21:15",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 05:22:17",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 05:23:18",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 05:24:19",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 05:25:19",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 05:26:17",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 05:27:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 05:28:23",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 05:30:24",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 05:31:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 05:32:28",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 05:33:27",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 05:34:29",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 05:35:28",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 05:37:32",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 05:38:30",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 05:39:32",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 05:40:34",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 05:41:31",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 05:42:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 05:43:35",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 05:45:40",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 05:46:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 05:47:39",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 05:48:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 05:49:41",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 05:51:43",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 05:53:42",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 05:54:45",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 05:55:46",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 05:56:47",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 05:57:48",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 05:58:50",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 06:01:50",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 06:02:56",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 06:03:56",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 06:05:58",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 06:07:01",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 06:08:06",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 06:10:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 06:12:06",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 06:13:09",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 06:15:09",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 06:17:07",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 06:18:06",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 06:19:11",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 06:20:06",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 06:21:08",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 06:22:14",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 06:23:11",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 06:24:18",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 06:25:13",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 06:26:10",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 06:28:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 06:29:21",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 06:30:23",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 06:31:25",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 06:33:25",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 06:34:25",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 06:35:25",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 06:36:29",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 06:39:30",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 06:40:34",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 06:41:37",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 06:42:34",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 06:43:29",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 06:44:33",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 06:45:33",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 06:46:33",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 06:47:35",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 06:48:35",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 06:49:33",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 06:50:43",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 06:51:35",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 06:52:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 06:53:35",
    "Valor": "7,56"
  },
  {
    "FechaHora": "17/06/2023 06:54:33",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 06:55:43",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 06:56:38",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 06:57:36",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 06:58:45",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 06:59:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 07:00:36",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 07:01:37",
    "Valor": "7,44"
  },
  {
    "FechaHora": "17/06/2023 07:02:37",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 07:03:39",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 07:04:37",
    "Valor": "7,5"
  },
  {
    "FechaHora": "17/06/2023 07:06:44",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 07:07:45",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 07:09:44",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 07:10:49",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 07:11:46",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 07:12:49",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 07:13:44",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 07:14:43",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 07:15:47",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 07:16:52",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 07:17:48",
    "Valor": "7,5"
  },
  {
    "FechaHora": "17/06/2023 07:19:48",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 07:20:56",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 07:21:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 07:24:00",
    "Valor": "7,47"
  },
  {
    "FechaHora": "17/06/2023 07:25:04",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 07:26:06",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 07:28:03",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 07:30:06",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 07:31:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 07:33:09",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 07:34:15",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 07:35:15",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 07:36:12",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 07:37:13",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 07:38:12",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 07:39:17",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 07:40:24",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 07:41:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 07:42:17",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 07:43:21",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 07:44:18",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 07:45:24",
    "Valor": "8,19"
  },
  {
    "FechaHora": "17/06/2023 07:46:16",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 07:47:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 07:48:22",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 07:49:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "17/06/2023 07:50:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 07:51:24",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 07:53:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 07:54:26",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 07:55:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 07:56:29",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 07:58:25",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 07:59:26",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 08:01:27",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 08:02:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 08:03:36",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 08:04:41",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 08:05:37",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 08:06:39",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 08:07:40",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 08:09:40",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 08:10:42",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 08:11:52",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 08:12:41",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 08:13:43",
    "Valor": "8,19"
  },
  {
    "FechaHora": "17/06/2023 08:15:48",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 08:16:46",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 08:18:49",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 08:19:50",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 08:20:55",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 08:21:49",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 08:22:51",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 08:24:58",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 08:25:58",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 08:26:59",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 08:28:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 08:29:00",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 08:30:08",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 08:31:03",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 08:32:07",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 08:33:15",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 08:34:10",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 08:35:12",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 08:36:09",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 08:37:22",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 08:39:20",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 08:40:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 08:41:18",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 08:42:19",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 08:44:26",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 08:47:25",
    "Valor": "7,56"
  },
  {
    "FechaHora": "17/06/2023 08:48:31",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 08:49:27",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 08:51:32",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 08:53:40",
    "Valor": "7,56"
  },
  {
    "FechaHora": "17/06/2023 08:55:35",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 08:57:37",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 08:59:42",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 09:00:44",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 09:01:40",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 09:02:39",
    "Valor": "7,47"
  },
  {
    "FechaHora": "17/06/2023 09:03:48",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 09:04:45",
    "Valor": "7,5"
  },
  {
    "FechaHora": "17/06/2023 09:06:49",
    "Valor": "7,47"
  },
  {
    "FechaHora": "17/06/2023 09:08:48",
    "Valor": "7,5"
  },
  {
    "FechaHora": "17/06/2023 09:09:51",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 09:10:51",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 09:11:54",
    "Valor": "7,56"
  },
  {
    "FechaHora": "17/06/2023 09:13:55",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 09:15:59",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 09:22:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 09:25:04",
    "Valor": "7,56"
  },
  {
    "FechaHora": "17/06/2023 09:26:04",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 09:28:10",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 09:32:13",
    "Valor": "7,56"
  },
  {
    "FechaHora": "17/06/2023 09:33:16",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 09:37:12",
    "Valor": "7,59"
  },
  {
    "FechaHora": "17/06/2023 09:38:10",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 09:40:21",
    "Valor": "7,56"
  },
  {
    "FechaHora": "17/06/2023 09:44:24",
    "Valor": "7,53"
  },
  {
    "FechaHora": "17/06/2023 09:45:22",
    "Valor": "7,5"
  },
  {
    "FechaHora": "17/06/2023 09:48:28",
    "Valor": "7,44"
  },
  {
    "FechaHora": "17/06/2023 09:49:27",
    "Valor": "7,38"
  },
  {
    "FechaHora": "17/06/2023 09:51:26",
    "Valor": "7,38"
  },
  {
    "FechaHora": "17/06/2023 09:52:31",
    "Valor": "7,44"
  },
  {
    "FechaHora": "17/06/2023 09:54:35",
    "Valor": "7,47"
  },
  {
    "FechaHora": "17/06/2023 09:55:33",
    "Valor": "7,5"
  },
  {
    "FechaHora": "17/06/2023 09:57:39",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 09:59:36",
    "Valor": "7,63"
  },
  {
    "FechaHora": "17/06/2023 10:00:37",
    "Valor": "7,66"
  },
  {
    "FechaHora": "17/06/2023 10:02:34",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 10:03:43",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 10:07:43",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 10:09:42",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 10:10:48",
    "Valor": "7,69"
  },
  {
    "FechaHora": "17/06/2023 10:11:46",
    "Valor": "7,72"
  },
  {
    "FechaHora": "17/06/2023 10:13:49",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 10:17:56",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 10:18:58",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 10:20:59",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 10:23:01",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 10:26:02",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 10:27:02",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 10:30:03",
    "Valor": "7,75"
  },
  {
    "FechaHora": "17/06/2023 10:32:09",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 10:34:08",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 10:35:14",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 10:36:09",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 10:37:17",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 10:39:15",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 10:41:21",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 10:47:28",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 10:48:24",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 10:49:28",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 10:51:27",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 10:53:32",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 10:54:31",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 10:57:30",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 10:58:36",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 10:59:36",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 11:02:34",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 11:03:37",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 11:05:45",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 11:09:42",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 11:15:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 11:21:53",
    "Valor": "8,19"
  },
  {
    "FechaHora": "17/06/2023 11:24:57",
    "Valor": "8,19"
  },
  {
    "FechaHora": "17/06/2023 11:31:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "17/06/2023 11:36:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 11:51:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 11:57:21",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 11:58:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 12:06:30",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 12:09:35",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 12:12:37",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 12:14:38",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 12:20:54",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 12:22:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "17/06/2023 12:24:54",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 12:36:05",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 12:38:03",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 12:42:08",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 12:52:18",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 12:59:30",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 13:00:26",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 13:02:30",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 13:04:28",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 13:07:31",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 13:13:39",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 13:16:38",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 13:17:43",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 13:19:41",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 13:22:44",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 13:25:46",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 13:28:51",
    "Valor": "8,56"
  },
  {
    "FechaHora": "17/06/2023 13:39:00",
    "Valor": "8,63"
  },
  {
    "FechaHora": "17/06/2023 13:48:13",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 13:51:08",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 14:04:22",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 14:05:25",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 14:18:34",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 14:21:32",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 14:24:35",
    "Valor": "8,5"
  },
  {
    "FechaHora": "17/06/2023 14:28:37",
    "Valor": "8,44"
  },
  {
    "FechaHora": "17/06/2023 14:39:50",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 14:42:50",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 14:46:00",
    "Valor": "8,38"
  },
  {
    "FechaHora": "17/06/2023 14:48:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "17/06/2023 14:49:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "17/06/2023 14:53:56",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 15:04:04",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 15:05:07",
    "Valor": "8"
  },
  {
    "FechaHora": "17/06/2023 15:06:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 15:11:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 15:13:14",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 15:17:19",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 15:19:17",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 15:23:20",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 15:24:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 15:26:27",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 15:28:20",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 15:32:24",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 15:33:24",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 15:34:29",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 15:35:35",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 15:52:44",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 15:55:42",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 16:01:46",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 16:02:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 16:06:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 16:09:53",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:11:52",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 16:12:53",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:14:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 16:16:53",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:23:02",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 16:25:07",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:30:12",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:35:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 16:36:12",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 16:37:10",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:42:10",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:49:22",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:50:22",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 16:52:24",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:53:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 16:55:21",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 16:57:25",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 16:59:29",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:01:28",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 17:03:33",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:04:33",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 17:09:33",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 17:12:40",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:22:55",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:25:49",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:34:54",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 17:35:59",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:43:09",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 17:45:04",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:53:14",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 17:54:16",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:57:12",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 17:58:19",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 17:59:21",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 18:01:18",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 18:03:21",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 18:05:22",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 18:06:24",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 18:08:26",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 18:09:21",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 18:23:37",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 18:49:03",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 18:52:04",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 18:54:02",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 18:55:06",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 18:56:08",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:09:20",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:10:27",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 19:12:22",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:16:21",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 19:17:22",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:18:24",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 19:20:25",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:21:34",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 19:27:30",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:28:37",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 19:31:29",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 19:33:35",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:38:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 19:39:43",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:41:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 19:42:45",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:44:41",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 19:45:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 19:47:47",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 19:54:52",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:04:01",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 20:05:03",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:08:04",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 20:18:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:20:06",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:21:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 20:26:10",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:28:15",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 20:31:19",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:35:32",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 20:37:32",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:38:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 20:39:36",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:42:35",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 20:43:33",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:55:49",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 20:59:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 21:00:47",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 21:04:50",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 21:06:52",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 21:07:48",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 21:23:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 21:24:13",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 21:30:11",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 21:34:23",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 21:36:19",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 21:37:20",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 21:42:24",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 21:45:28",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 21:47:25",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 21:50:32",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 21:55:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 21:58:38",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 22:00:34",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 22:01:38",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 22:04:44",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 22:10:47",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 22:12:40",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 22:15:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 22:16:49",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 22:18:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "17/06/2023 22:19:53",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 22:20:52",
    "Valor": "7,97"
  },
  {
    "FechaHora": "17/06/2023 22:22:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "17/06/2023 22:23:52",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 22:26:59",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 22:31:01",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 22:34:08",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 22:37:16",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 22:43:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 22:45:12",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 22:47:08",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 22:49:17",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 22:52:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 22:53:12",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 22:54:17",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 22:57:16",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 22:59:18",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 23:01:17",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:02:18",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 23:04:18",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:07:26",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 23:09:24",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 23:10:24",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 23:13:25",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 23:14:26",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:17:28",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:18:30",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 23:19:28",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:21:27",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:24:31",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 23:28:32",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 23:29:33",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:30:32",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 23:31:32",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 23:32:37",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:38:44",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 23:40:44",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 23:41:42",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:43:45",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:44:52",
    "Valor": "7,88"
  },
  {
    "FechaHora": "17/06/2023 23:47:47",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:48:51",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 23:50:53",
    "Valor": "7,78"
  },
  {
    "FechaHora": "17/06/2023 23:51:51",
    "Valor": "7,81"
  },
  {
    "FechaHora": "17/06/2023 23:53:53",
    "Valor": "7,84"
  },
  {
    "FechaHora": "17/06/2023 23:58:56",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 00:00:05",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:02:00",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:05:04",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:08:10",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 00:11:08",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:12:11",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 00:13:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:15:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:16:12",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 00:17:13",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:21:19",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 00:25:19",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:26:22",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 00:28:24",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:29:25",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 00:31:28",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:32:29",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 00:34:30",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 00:36:30",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:41:34",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:45:37",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:50:39",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:53:39",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 00:58:39",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 01:03:43",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 01:05:45",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 01:06:42",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 01:07:44",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 01:17:46",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 01:28:55",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 01:32:59",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 01:35:05",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 01:37:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 01:39:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 01:41:04",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 01:43:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 01:48:10",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 01:50:16",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 01:52:16",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 01:54:16",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 01:59:24",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:01:17",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:03:16",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:07:28",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 02:08:29",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:10:27",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 02:12:31",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:16:27",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 02:21:40",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:26:38",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 02:29:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 02:33:24",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:37:30",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 02:40:28",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 02:43:33",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:45:33",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:49:39",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 02:58:51",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 03:02:53",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 03:06:50",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 03:09:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 03:11:54",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 03:12:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 03:15:04",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 03:18:05",
    "Valor": "8"
  },
  {
    "FechaHora": "18/06/2023 03:18:59",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 03:21:03",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 03:26:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 03:28:08",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 03:33:16",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 03:37:23",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 03:38:25",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 03:40:24",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 03:46:28",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 03:49:41",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 03:52:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 03:53:44",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 03:55:46",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 03:58:52",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 03:59:53",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:04:55",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 04:06:58",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 04:09:00",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:11:00",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:13:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 04:15:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:19:10",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:26:23",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 04:29:27",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 04:31:27",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:33:29",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:36:32",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 04:37:30",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:42:35",
    "Valor": "7,97"
  },
  {
    "FechaHora": "18/06/2023 04:44:42",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 04:45:43",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:47:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 04:49:45",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 04:52:53",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:54:49",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 04:56:57",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 04:58:54",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:03:01",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 05:05:05",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 05:06:00",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:17:12",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 05:18:16",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:28:28",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:31:31",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:33:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:36:37",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 05:38:32",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:46:46",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:49:49",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 05:50:48",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:54:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 05:57:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 05:58:50",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 05:59:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "18/06/2023 06:01:54",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:04:57",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:21:07",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 06:22:10",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:23:12",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 06:25:11",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:26:15",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 06:28:15",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 06:31:21",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 06:32:23",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:36:28",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:37:28",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 06:39:25",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:41:33",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 06:43:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:45:36",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 06:46:38",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 07:00:45",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 07:04:43",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 07:06:50",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 07:07:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 07:08:53",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 07:12:55",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 07:13:56",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 07:15:56",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 07:16:58",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 07:17:59",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 07:19:58",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 07:35:13",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 07:36:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 07:56:28",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 07:57:30",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 08:05:44",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:07:43",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:08:42",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 08:09:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 08:10:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:11:41",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 08:13:42",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 08:14:44",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:16:42",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:18:41",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:21:53",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:23:48",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:24:49",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 08:25:47",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:33:55",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:36:02",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:40:58",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 08:41:58",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:43:00",
    "Valor": "7,91"
  },
  {
    "FechaHora": "18/06/2023 08:43:58",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 08:50:08",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:03:14",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:04:13",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 09:09:23",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:12:22",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:14:22",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:20:24",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 09:24:27",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 09:25:26",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:27:30",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:30:30",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 09:31:32",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:38:37",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 09:40:36",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 09:41:37",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:45:37",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 09:46:37",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:47:43",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 09:51:47",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 09:53:47",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 09:57:49",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:11:13",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 10:12:10",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:16:15",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 10:17:12",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:19:18",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 10:21:19",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:24:20",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 10:25:20",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:28:26",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 10:30:26",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:31:32",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 10:33:26",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:34:31",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 10:35:29",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:36:33",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 10:38:31",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 10:42:28",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 10:44:33",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 10:46:32",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 10:50:37",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 10:58:52",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 11:01:52",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:07:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:09:51",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 11:10:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:17:01",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 11:21:09",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 11:26:15",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:27:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 11:29:17",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 11:30:16",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:32:20",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 11:40:24",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 11:41:31",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:46:32",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 11:47:26",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:49:34",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 11:50:34",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:51:35",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 11:55:37",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 11:59:38",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 12:01:38",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 12:04:47",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 12:06:49",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 12:08:47",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 12:13:52",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 12:14:56",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 12:18:59",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 12:20:55",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 12:21:57",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 12:32:04",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 12:38:11",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 12:39:11",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 12:40:15",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 12:42:18",
    "Valor": "7,88"
  },
  {
    "FechaHora": "18/06/2023 12:43:21",
    "Valor": "7,84"
  },
  {
    "FechaHora": "18/06/2023 12:47:21",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 12:49:18",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 12:51:24",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 12:54:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 12:55:28",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 12:57:31",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 12:59:29",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 13:03:32",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 13:17:36",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 13:21:39",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 13:23:43",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 13:24:49",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 13:29:44",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 13:33:47",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 13:34:49",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 13:37:53",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 13:39:52",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 13:40:55",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 13:43:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 13:44:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 13:53:01",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 13:58:02",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 13:59:06",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 14:00:07",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 14:01:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:04:11",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:09:20",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 14:11:24",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 14:31:39",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:33:37",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:34:40",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 14:40:48",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:42:49",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 14:44:54",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:48:54",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 14:49:54",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:52:56",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:55:04",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 14:59:10",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:05:11",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:07:08",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 15:09:08",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 15:11:06",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:13:11",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 15:15:10",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:18:12",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 15:19:14",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:21:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 15:22:15",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:25:15",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:31:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 15:33:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:37:23",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 15:38:23",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:40:24",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:52:33",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 15:57:35",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 15:58:43",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 16:03:41",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 16:05:43",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 16:19:50",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 16:21:02",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 16:26:59",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 16:28:00",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 16:30:04",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 16:36:04",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 16:37:03",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 16:39:04",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 16:40:09",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 16:44:09",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 16:45:09",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 16:49:15",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 16:58:23",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 16:59:25",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:04:25",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:08:28",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:09:29",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 17:10:38",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:12:39",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:21:38",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:22:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:24:43",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:25:46",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:31:47",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:33:52",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:34:53",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:37:54",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:39:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:40:56",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:43:57",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:48:01",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:49:01",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:51:01",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 17:52:01",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 17:58:03",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 17:59:07",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 18:01:09",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 18:10:18",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 18:11:22",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 18:13:23",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 18:15:22",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 18:19:26",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 18:22:30",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 18:27:33",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 18:29:34",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 18:30:39",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 18:33:38",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 18:34:42",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 18:38:50",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 18:48:56",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 18:50:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 19:17:18",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 19:18:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 19:19:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 19:22:25",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 19:26:25",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 19:27:23",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 19:33:28",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 19:36:36",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 19:47:49",
    "Valor": "7,66"
  },
  {
    "FechaHora": "18/06/2023 19:49:47",
    "Valor": "7,66"
  },
  {
    "FechaHora": "18/06/2023 19:50:47",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 19:52:52",
    "Valor": "7,66"
  },
  {
    "FechaHora": "18/06/2023 19:55:53",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 19:58:59",
    "Valor": "7,66"
  },
  {
    "FechaHora": "18/06/2023 20:00:00",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 20:03:03",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 20:04:03",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 20:06:04",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 20:11:08",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 20:12:11",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 20:13:14",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 20:21:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 20:22:17",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 20:23:20",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 20:24:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 20:25:25",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 20:26:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 20:27:25",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 20:31:28",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 20:32:25",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 20:42:30",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 20:47:33",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 20:49:35",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 20:50:33",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 20:52:37",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 20:56:34",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 20:57:37",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 21:03:42",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:07:44",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:08:48",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 21:09:49",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:10:52",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 21:14:52",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:20:59",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 21:24:58",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:26:01",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 21:29:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 21:30:01",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:35:04",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 21:37:12",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:39:10",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:45:09",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:46:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 21:47:07",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:50:17",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 21:55:25",
    "Valor": "7,81"
  },
  {
    "FechaHora": "18/06/2023 21:57:20",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 22:00:23",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:01:25",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 22:02:26",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:04:29",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 22:06:32",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:08:33",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:10:31",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 22:12:34",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 22:14:38",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:16:40",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 22:28:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:30:52",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:31:51",
    "Valor": "7,78"
  },
  {
    "FechaHora": "18/06/2023 22:32:58",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:39:02",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:44:12",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 22:46:12",
    "Valor": "7,75"
  },
  {
    "FechaHora": "18/06/2023 22:55:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 23:04:25",
    "Valor": "7,72"
  },
  {
    "FechaHora": "18/06/2023 23:08:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "18/06/2023 23:12:31",
    "Valor": "7,66"
  },
  {
    "FechaHora": "18/06/2023 23:14:32",
    "Valor": "7,66"
  },
  {
    "FechaHora": "18/06/2023 23:16:35",
    "Valor": "7,63"
  },
  {
    "FechaHora": "18/06/2023 23:19:36",
    "Valor": "7,59"
  },
  {
    "FechaHora": "18/06/2023 23:21:45",
    "Valor": "7,56"
  },
  {
    "FechaHora": "18/06/2023 23:25:48",
    "Valor": "7,59"
  },
  {
    "FechaHora": "18/06/2023 23:34:00",
    "Valor": "7,63"
  },
  {
    "FechaHora": "18/06/2023 23:36:03",
    "Valor": "7,59"
  },
  {
    "FechaHora": "18/06/2023 23:43:02",
    "Valor": "7,56"
  },
  {
    "FechaHora": "18/06/2023 23:45:12",
    "Valor": "7,53"
  },
  {
    "FechaHora": "18/06/2023 23:47:13",
    "Valor": "7,5"
  },
  {
    "FechaHora": "18/06/2023 23:48:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "18/06/2023 23:51:13",
    "Valor": "7,44"
  },
  {
    "FechaHora": "18/06/2023 23:52:16",
    "Valor": "7,47"
  },
  {
    "FechaHora": "18/06/2023 23:55:17",
    "Valor": "7,5"
  },
  {
    "FechaHora": "18/06/2023 23:56:17",
    "Valor": "7,56"
  },
  {
    "FechaHora": "18/06/2023 23:58:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "18/06/2023 23:59:20",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:01:24",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 00:03:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:14:43",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 00:16:38",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:17:35",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 00:23:43",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 00:24:42",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:28:47",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 00:29:47",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 00:30:48",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 00:32:48",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 00:33:49",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 00:34:50",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 00:35:49",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:36:46",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 00:38:53",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 00:40:49",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 00:41:52",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 00:42:51",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:43:59",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 00:46:00",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:47:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 00:48:06",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:52:02",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:53:04",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 00:54:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 00:55:03",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 00:56:10",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 00:57:06",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 00:59:04",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:00:14",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 01:01:17",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:03:19",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 01:04:15",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:06:23",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:07:23",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:10:28",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 01:11:24",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:12:31",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:14:33",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:18:30",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:20:37",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:21:39",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:23:38",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:24:39",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:25:36",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:27:39",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 01:29:44",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:31:44",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:33:40",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:35:50",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 01:36:47",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 01:37:48",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:39:47",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:40:48",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 01:42:57",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:43:57",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:44:57",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 01:46:07",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:48:00",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 01:49:02",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 01:54:04",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 01:55:06",
    "Valor": "7,31"
  },
  {
    "FechaHora": "19/06/2023 01:56:04",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 01:57:10",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 02:01:09",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 02:02:10",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 02:05:12",
    "Valor": "7,31"
  },
  {
    "FechaHora": "19/06/2023 02:06:10",
    "Valor": "7,28"
  },
  {
    "FechaHora": "19/06/2023 02:09:14",
    "Valor": "7,31"
  },
  {
    "FechaHora": "19/06/2023 02:10:14",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 02:11:18",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 02:13:16",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 02:14:26",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 02:17:26",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 02:19:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 02:21:29",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 02:22:32",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 02:29:30",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 02:30:31",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 02:32:33",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 02:35:36",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 02:36:39",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 02:38:44",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 02:40:50",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 02:42:43",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 02:43:42",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 02:45:42",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 02:47:45",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 02:48:48",
    "Valor": "7,28"
  },
  {
    "FechaHora": "19/06/2023 02:49:46",
    "Valor": "7,31"
  },
  {
    "FechaHora": "19/06/2023 02:52:51",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 02:54:50",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 02:55:51",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 02:56:51",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 03:04:00",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 03:06:03",
    "Valor": "7,31"
  },
  {
    "FechaHora": "19/06/2023 03:07:02",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 03:09:04",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 03:12:04",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 03:13:08",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 03:14:05",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 03:16:06",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 03:18:08",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 03:20:11",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 03:23:09",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 03:25:12",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 03:27:15",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 03:28:20",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 03:29:18",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 03:30:17",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 03:32:20",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 03:36:17",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 03:40:23",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 03:42:24",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 03:43:29",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 03:44:29",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 03:45:31",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 03:50:43",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 03:52:49",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 03:53:45",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 03:56:40",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 03:57:44",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 04:00:46",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 04:01:48",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 04:03:50",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 04:04:51",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:06:48",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 04:07:58",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:10:55",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:11:56",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 04:14:57",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:18:00",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 04:19:04",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:23:15",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 04:24:15",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:27:16",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 04:28:16",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:30:19",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 04:33:19",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:35:23",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 04:38:31",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:42:41",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 04:45:37",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:46:42",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 04:47:43",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 04:48:37",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 04:50:43",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 04:54:43",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 04:55:45",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 04:57:50",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 04:58:53",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 05:01:48",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:05:53",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:06:54",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 05:08:57",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:10:00",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 05:11:01",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:17:03",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 05:19:00",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:20:08",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 05:21:07",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:22:08",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 05:23:08",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:24:05",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 05:30:13",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 05:32:17",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:33:18",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 05:35:17",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:37:24",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 05:38:24",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:40:20",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:41:19",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 05:43:20",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 05:45:23",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 05:46:30",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 05:48:24",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 06:01:35",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 06:04:33",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 06:05:37",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 06:11:44",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 06:13:43",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 06:15:50",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 06:18:52",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 06:20:51",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 06:21:51",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 06:23:52",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 06:26:54",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 06:37:08",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 06:39:13",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 06:43:17",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 06:45:17",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 06:48:19",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 06:49:25",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 06:52:21",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 06:54:20",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 06:59:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 07:04:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 07:06:32",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 07:13:44",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 07:15:44",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 07:16:39",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 07:19:44",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 07:25:50",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 07:33:49",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 07:36:56",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 07:39:54",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 07:41:56",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 07:45:00",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 07:45:56",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 07:51:11",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 07:54:13",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 07:55:13",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 07:57:18",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 07:59:14",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 08:00:22",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 08:04:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 08:05:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 08:06:19",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 08:08:25",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 08:10:30",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 08:13:27",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 08:15:30",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 08:18:36",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 08:21:35",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 08:27:44",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 08:30:42",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 08:32:45",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 08:37:46",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 08:39:47",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 08:42:51",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 08:43:48",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 08:45:45",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 08:51:46",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 08:52:49",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 08:53:57",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 08:55:51",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 08:56:55",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 08:58:57",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 09:00:05",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 09:04:04",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 09:07:04",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 09:08:09",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 09:10:11",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 09:11:11",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 09:12:11",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 09:18:24",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 09:20:23",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 09:21:23",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 09:22:22",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 09:23:21",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 09:24:22",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 09:25:27",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 09:26:30",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 09:29:28",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 09:37:29",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 09:38:38",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 09:41:35",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 09:42:34",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 09:47:39",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 09:48:42",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 09:50:38",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 09:53:48",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 09:55:49",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 09:57:43",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 10:00:53",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 10:01:48",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 10:03:50",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 10:06:55",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 10:07:53",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 10:09:56",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 10:11:58",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 10:12:56",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 10:17:04",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 10:20:02",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 10:21:02",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 10:23:04",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 10:25:06",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 10:26:03",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 10:27:06",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 10:28:08",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 10:29:11",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 10:30:09",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 10:31:11",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 10:32:12",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 10:34:14",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 10:37:14",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 10:39:20",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 10:40:20",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 10:41:30",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 10:42:18",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 10:44:23",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 10:46:27",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 10:48:22",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 10:49:30",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 10:51:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 10:52:22",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 10:57:37",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 11:03:35",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 11:06:39",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 11:07:47",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 11:09:40",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 11:11:47",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 11:15:51",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 11:17:51",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 11:19:06",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 11:22:59",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 11:24:59",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 11:26:59",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 11:28:02",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 11:34:05",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 11:35:04",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 11:37:09",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 11:38:08",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 11:43:20",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 11:46:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 11:49:25",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 11:51:25",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 11:54:45",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:00:35",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:01:38",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 12:03:44",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:09:43",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:11:47",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 12:13:51",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:15:47",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:16:52",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 12:19:50",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 12:21:50",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:27:03",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 12:29:03",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 12:36:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:37:24",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 12:39:27",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:41:27",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 12:42:36",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:45:33",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 12:46:35",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 12:48:30",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 12:51:36",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 12:53:35",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 12:57:47",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 12:59:47",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 13:00:49",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:01:56",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 13:03:57",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:05:59",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 13:08:00",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:11:55",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:14:03",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 13:16:00",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 13:17:05",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:17:59",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 13:19:09",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 13:20:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 13:22:01",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:24:06",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 13:26:04",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 13:31:19",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:33:16",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:41:26",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 13:42:27",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 13:43:33",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 13:50:34",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 13:51:43",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 13:54:31",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 14:00:39",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 14:03:35",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 14:04:35",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 14:05:40",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 14:11:43",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 14:14:55",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 14:18:59",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 14:19:55",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 14:20:57",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 14:22:54",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 14:28:08",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 14:30:05",
    "Valor": "7,34"
  },
  {
    "FechaHora": "19/06/2023 14:31:10",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 14:39:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 14:40:13",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 14:42:17",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 14:46:21",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 14:49:18",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 14:50:19",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 14:52:24",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 14:53:26",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 14:55:29",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 14:56:30",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 14:57:42",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 15:00:31",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 15:02:40",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 15:11:45",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 15:12:50",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 15:15:48",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 15:16:49",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 15:17:51",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 15:19:51",
    "Valor": "7,38"
  },
  {
    "FechaHora": "19/06/2023 15:20:56",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 15:21:57",
    "Valor": "7,41"
  },
  {
    "FechaHora": "19/06/2023 15:24:56",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 15:30:07",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 15:36:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 15:44:17",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 15:45:18",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 15:46:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 15:50:19",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 15:51:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 15:55:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 15:56:36",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 16:01:37",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 16:03:32",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 16:05:36",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 16:06:35",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 16:08:40",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 16:12:43",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 16:18:43",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 16:21:40",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 16:23:49",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 16:24:51",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 16:26:55",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 16:28:55",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 16:31:54",
    "Valor": "7,53"
  },
  {
    "FechaHora": "19/06/2023 16:32:58",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 16:34:56",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 16:38:05",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 16:40:03",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 16:45:08",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 16:47:08",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 16:51:10",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 16:52:16",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 16:54:19",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 16:58:17",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:00:28",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:02:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:03:31",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:05:23",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:09:23",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:12:29",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:14:31",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:17:44",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:18:35",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:20:38",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:23:50",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:27:50",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:28:57",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:30:48",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:31:53",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:34:55",
    "Valor": "7,5"
  },
  {
    "FechaHora": "19/06/2023 17:39:59",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:46:06",
    "Valor": "7,44"
  },
  {
    "FechaHora": "19/06/2023 17:53:08",
    "Valor": "7,47"
  },
  {
    "FechaHora": "19/06/2023 17:57:06",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 17:59:11",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 18:00:15",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 18:02:13",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 18:03:14",
    "Valor": "7,72"
  },
  {
    "FechaHora": "19/06/2023 18:04:09",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 18:11:17",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 18:12:20",
    "Valor": "7,69"
  },
  {
    "FechaHora": "19/06/2023 18:16:23",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 18:18:22",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 18:21:20",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 18:22:26",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 18:24:26",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 18:33:34",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 18:42:43",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 18:43:42",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:05:08",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:08:11",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:10:15",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:12:19",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 19:13:23",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:15:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 19:17:22",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:18:24",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 19:20:25",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:23:24",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 19:24:25",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:28:29",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:29:34",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 19:32:36",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:34:37",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 19:39:39",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:42:48",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:45:40",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:50:45",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 19:51:44",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:56:54",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 19:59:56",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:01:54",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 20:02:56",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:08:10",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 20:09:11",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:10:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 20:12:10",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 20:13:09",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:26:26",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:31:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:33:25",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 20:34:27",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:35:27",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 20:36:29",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:40:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:54:39",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 20:56:42",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:00:42",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:02:47",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 21:03:47",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:05:40",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:08:43",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:11:55",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 21:12:55",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:14:54",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:16:00",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 21:17:06",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:25:06",
    "Valor": "7,56"
  },
  {
    "FechaHora": "19/06/2023 21:26:08",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:30:09",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:37:13",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 21:39:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 21:40:19",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:45:21",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 21:46:22",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:48:20",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 21:49:25",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:51:28",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 21:52:34",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:54:30",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:55:34",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 21:56:36",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 21:59:39",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:02:37",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 22:03:39",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:05:41",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 22:07:46",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:10:46",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 22:12:50",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:13:53",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 22:16:53",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:18:54",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:19:56",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 22:21:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:23:58",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:27:02",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:29:58",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:34:05",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 22:35:08",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:40:11",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:46:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 22:47:18",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:48:17",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 22:52:17",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 22:53:20",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:55:27",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 22:58:23",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 22:59:27",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 23:01:25",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:02:28",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 23:07:36",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:13:40",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:14:41",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 23:18:52",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:20:49",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:21:52",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 23:23:51",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:24:57",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 23:26:03",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:28:00",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 23:37:06",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:44:14",
    "Valor": "7,66"
  },
  {
    "FechaHora": "19/06/2023 23:45:18",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:53:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "19/06/2023 23:54:21",
    "Valor": "7,63"
  },
  {
    "FechaHora": "19/06/2023 23:56:21",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:01:23",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 00:03:25",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:05:26",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 00:07:29",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:08:33",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 00:09:29",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:17:30",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:18:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:20:31",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:22:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:23:31",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:25:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:26:34",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:29:36",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:30:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:31:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:33:38",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:35:39",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:36:38",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:37:40",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:39:37",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:40:45",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:43:42",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:44:43",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:46:48",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:51:49",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:52:51",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 00:54:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 00:56:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:01:00",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:03:01",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:07:03",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:11:03",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:12:02",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:14:01",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:16:06",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:18:02",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:22:01",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:23:06",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:25:05",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:31:11",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:34:12",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:35:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:37:13",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:38:14",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:39:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:48:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 01:49:13",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:57:24",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 01:59:25",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 02:00:23",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:08:32",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:12:32",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 02:13:34",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:14:39",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 02:21:43",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:27:43",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:28:41",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 02:29:45",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:32:47",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 02:42:54",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:48:57",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 02:49:58",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:51:58",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 02:53:54",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 02:54:59",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 02:58:02",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 02:59:03",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 03:00:02",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 03:02:04",
    "Valor": "7,72"
  },
  {
    "FechaHora": "20/06/2023 03:04:05",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 03:05:09",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 03:07:05",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 03:08:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 03:10:19",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 03:11:16",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 03:12:16",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 03:13:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 03:15:20",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 03:19:20",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 03:21:18",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 03:23:26",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 03:27:27",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 03:28:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 03:30:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 03:31:29",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 03:32:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 03:34:27",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 03:36:24",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 03:37:28",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 03:38:32",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 03:39:29",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 03:41:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 03:43:36",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 03:46:36",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 03:48:41",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 03:50:43",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 03:52:50",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 03:56:44",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:00:46",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:01:49",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:04:49",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:10:52",
    "Valor": "7,5"
  },
  {
    "FechaHora": "20/06/2023 04:11:50",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:12:52",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:14:50",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 04:15:51",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:17:59",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:18:54",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 04:20:00",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:25:03",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:26:07",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:30:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:31:08",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:33:10",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:35:10",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:36:13",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:38:16",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:42:15",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:45:17",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:48:23",
    "Valor": "7,53"
  },
  {
    "FechaHora": "20/06/2023 04:49:18",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 04:55:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 04:58:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 04:59:30",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 05:00:31",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:01:31",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 05:02:34",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:03:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 05:04:35",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 05:06:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 05:08:33",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:09:36",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 05:10:35",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:11:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 05:13:43",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 05:14:49",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 05:16:44",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 05:18:49",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 05:20:48",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 05:22:48",
    "Valor": "7,72"
  },
  {
    "FechaHora": "20/06/2023 05:23:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 05:24:51",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 05:27:58",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:29:58",
    "Valor": "7,56"
  },
  {
    "FechaHora": "20/06/2023 05:30:56",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 05:31:56",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:34:03",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 05:34:58",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:41:04",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:43:06",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:44:05",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 05:46:11",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:56:15",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 05:57:16",
    "Valor": "7,59"
  },
  {
    "FechaHora": "20/06/2023 05:58:16",
    "Valor": "7,63"
  },
  {
    "FechaHora": "20/06/2023 06:01:26",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 06:03:24",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 06:04:24",
    "Valor": "7,72"
  },
  {
    "FechaHora": "20/06/2023 06:05:30",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 06:06:28",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 06:07:31",
    "Valor": "7,72"
  },
  {
    "FechaHora": "20/06/2023 06:08:35",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 06:11:38",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 06:12:33",
    "Valor": "7,66"
  },
  {
    "FechaHora": "20/06/2023 06:14:38",
    "Valor": "7,72"
  },
  {
    "FechaHora": "20/06/2023 06:15:37",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 06:16:41",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 06:23:44",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 06:26:49",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 06:28:50",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 06:31:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 06:35:57",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 06:38:54",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 06:42:03",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 06:45:09",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 06:47:16",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 06:49:10",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 06:50:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 06:52:21",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 06:53:20",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 06:54:19",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 06:56:24",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 06:58:25",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 06:59:27",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:04:28",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:06:30",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 07:07:35",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:09:31",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:11:36",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 07:13:42",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 07:16:36",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 07:19:38",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 07:20:38",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 07:21:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:22:40",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 07:24:43",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 07:30:50",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 07:31:53",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 07:32:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 07:35:58",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 07:37:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 07:39:59",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 07:41:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 07:42:06",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 07:43:59",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 07:45:03",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:50:06",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:51:03",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 07:52:02",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:53:03",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 07:55:01",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 07:59:07",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 08:00:12",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:02:10",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 08:11:16",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:15:23",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 08:17:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:21:38",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:22:37",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 08:23:45",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:25:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:28:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 08:29:46",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:31:45",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 08:32:45",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:34:46",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 08:36:45",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 08:37:56",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:38:53",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 08:39:51",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 08:40:52",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 08:41:52",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 08:42:54",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 08:44:56",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 08:45:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 08:52:58",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 08:54:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 08:57:00",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 08:58:01",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:00:04",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 09:01:04",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:03:11",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:06:06",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:09:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 09:14:13",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 09:17:20",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:20:22",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:21:22",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 09:24:21",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:25:27",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 09:28:30",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 09:30:30",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:32:33",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 09:34:35",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 09:37:40",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 09:38:36",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 09:40:40",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 09:42:40",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 09:44:42",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 09:45:41",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 09:47:47",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 09:48:45",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 09:51:52",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 09:53:50",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 09:56:54",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 10:00:57",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 10:03:06",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 10:03:59",
    "Valor": "7,72"
  },
  {
    "FechaHora": "20/06/2023 10:06:01",
    "Valor": "7,69"
  },
  {
    "FechaHora": "20/06/2023 10:07:00",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 10:08:01",
    "Valor": "7,72"
  },
  {
    "FechaHora": "20/06/2023 10:10:02",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 10:11:59",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 10:18:04",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 10:21:13",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 10:23:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "20/06/2023 10:24:14",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 10:31:14",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 10:32:25",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 10:34:20",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 10:38:27",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 10:42:24",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 10:44:30",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 10:51:37",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 10:57:50",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 11:03:51",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:04:53",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 11:06:52",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:10:54",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 11:11:56",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:13:54",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 11:17:04",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:18:57",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 11:22:04",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:25:02",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:27:01",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 11:28:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:33:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:34:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 11:36:09",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 11:43:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 11:46:19",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 11:48:18",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 11:49:23",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 11:52:18",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 11:54:20",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 11:55:22",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 11:56:21",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 11:58:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 12:01:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "20/06/2023 12:02:26",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:04:30",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:10:31",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 12:14:31",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 12:15:31",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:17:32",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 12:21:39",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:23:46",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 12:25:46",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:27:44",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:36:50",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 12:38:55",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:45:00",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 12:47:01",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:48:57",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 12:49:58",
    "Valor": "7,78"
  },
  {
    "FechaHora": "20/06/2023 12:52:58",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 12:55:00",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 12:58:01",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 13:00:11",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 13:01:12",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 13:03:13",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 13:09:16",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 13:10:15",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 13:15:21",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 13:22:26",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 13:24:27",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 13:26:31",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 13:27:30",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 13:30:33",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 13:31:29",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 13:34:33",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 13:54:53",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 13:57:58",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 14:01:01",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:02:03",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 14:04:00",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:05:04",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 14:08:04",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:11:06",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:14:05",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 14:16:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:21:16",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:25:13",
    "Valor": "7,81"
  },
  {
    "FechaHora": "20/06/2023 14:26:15",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:32:18",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:37:19",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 14:39:21",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:42:23",
    "Valor": "7,84"
  },
  {
    "FechaHora": "20/06/2023 14:43:24",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 14:46:32",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 14:49:27",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 14:52:31",
    "Valor": "7,88"
  },
  {
    "FechaHora": "20/06/2023 14:53:29",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:00:35",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 15:01:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:04:34",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:05:36",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 15:07:41",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:29:03",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:31:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 15:33:58",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 15:36:02",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:38:03",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 15:42:09",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:43:04",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 15:46:05",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 15:49:08",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:51:17",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 15:55:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:58:22",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 15:59:14",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:00:20",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 16:01:20",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:02:21",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 16:03:23",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:05:19",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:09:29",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 16:11:28",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:17:28",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 16:19:27",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:26:31",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:27:38",
    "Valor": "7,91"
  },
  {
    "FechaHora": "20/06/2023 16:29:39",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:43:49",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 16:45:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:46:50",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 16:50:00",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:54:02",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 16:56:02",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 16:59:03",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 17:08:08",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:13:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:14:16",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 17:17:21",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:23:18",
    "Valor": "7,94"
  },
  {
    "FechaHora": "20/06/2023 17:24:23",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:27:21",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:31:24",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 17:32:29",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:39:34",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 17:40:40",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:41:40",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 17:45:46",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:46:50",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 17:48:47",
    "Valor": "7,97"
  },
  {
    "FechaHora": "20/06/2023 17:49:52",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 17:58:50",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 18:12:52",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 18:31:08",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 18:47:18",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 19:15:38",
    "Valor": "8"
  },
  {
    "FechaHora": "20/06/2023 19:18:39",
    "Valor": "8,06"
  },
  {
    "FechaHora": "20/06/2023 19:43:08",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 19:44:14",
    "Valor": "8,06"
  },
  {
    "FechaHora": "20/06/2023 20:05:25",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:12:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "20/06/2023 20:14:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "20/06/2023 20:17:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:22:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:24:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:28:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "20/06/2023 20:29:52",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:33:47",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:37:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:51:24",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:57:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 20:58:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "20/06/2023 21:00:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 21:01:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "20/06/2023 21:04:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "20/06/2023 21:12:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 21:14:45",
    "Valor": "8,19"
  },
  {
    "FechaHora": "20/06/2023 21:22:52",
    "Valor": "8,19"
  },
  {
    "FechaHora": "20/06/2023 21:26:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "20/06/2023 21:28:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "20/06/2023 21:33:59",
    "Valor": "8,25"
  },
  {
    "FechaHora": "20/06/2023 21:36:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "20/06/2023 21:38:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "20/06/2023 21:39:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "20/06/2023 21:41:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "20/06/2023 21:43:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "20/06/2023 21:49:03",
    "Valor": "8,38"
  },
  {
    "FechaHora": "20/06/2023 21:52:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "20/06/2023 21:54:08",
    "Valor": "8,38"
  },
  {
    "FechaHora": "20/06/2023 21:57:06",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 21:58:09",
    "Valor": "8,38"
  },
  {
    "FechaHora": "20/06/2023 22:01:14",
    "Valor": "8,38"
  },
  {
    "FechaHora": "20/06/2023 22:08:20",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:10:16",
    "Valor": "8,38"
  },
  {
    "FechaHora": "20/06/2023 22:12:17",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 22:16:28",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:18:25",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:19:27",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 22:21:27",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 22:23:26",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:25:33",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 22:28:29",
    "Valor": "8,38"
  },
  {
    "FechaHora": "20/06/2023 22:29:33",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:30:35",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 22:33:36",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:34:37",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 22:36:36",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:39:38",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 22:41:41",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:43:48",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 22:44:47",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 22:45:51",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:46:53",
    "Valor": "8,44"
  },
  {
    "FechaHora": "20/06/2023 22:47:49",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:51:58",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 22:54:55",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 22:55:55",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 22:56:55",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 22:59:57",
    "Valor": "8,5"
  },
  {
    "FechaHora": "20/06/2023 23:02:00",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 23:06:01",
    "Valor": "8,63"
  },
  {
    "FechaHora": "20/06/2023 23:09:01",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 23:10:02",
    "Valor": "8,63"
  },
  {
    "FechaHora": "20/06/2023 23:13:07",
    "Valor": "8,69"
  },
  {
    "FechaHora": "20/06/2023 23:14:05",
    "Valor": "8,63"
  },
  {
    "FechaHora": "20/06/2023 23:17:06",
    "Valor": "8,69"
  },
  {
    "FechaHora": "20/06/2023 23:18:05",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 23:20:11",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 23:22:08",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 23:23:11",
    "Valor": "8,69"
  },
  {
    "FechaHora": "20/06/2023 23:24:08",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 23:26:08",
    "Valor": "8,63"
  },
  {
    "FechaHora": "20/06/2023 23:27:12",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 23:28:08",
    "Valor": "8,69"
  },
  {
    "FechaHora": "20/06/2023 23:31:14",
    "Valor": "8,63"
  },
  {
    "FechaHora": "20/06/2023 23:32:10",
    "Valor": "8,56"
  },
  {
    "FechaHora": "20/06/2023 23:33:14",
    "Valor": "8,69"
  },
  {
    "FechaHora": "20/06/2023 23:34:16",
    "Valor": "8,63"
  },
  {
    "FechaHora": "20/06/2023 23:37:18",
    "Valor": "8,75"
  },
  {
    "FechaHora": "20/06/2023 23:41:17",
    "Valor": "8,88"
  },
  {
    "FechaHora": "20/06/2023 23:44:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "20/06/2023 23:45:19",
    "Valor": "8,94"
  },
  {
    "FechaHora": "20/06/2023 23:47:22",
    "Valor": "9,13"
  },
  {
    "FechaHora": "20/06/2023 23:48:20",
    "Valor": "9,06"
  },
  {
    "FechaHora": "20/06/2023 23:49:23",
    "Valor": "8,94"
  },
  {
    "FechaHora": "20/06/2023 23:50:24",
    "Valor": "9,13"
  },
  {
    "FechaHora": "20/06/2023 23:53:25",
    "Valor": "9,13"
  },
  {
    "FechaHora": "20/06/2023 23:55:28",
    "Valor": "9,19"
  },
  {
    "FechaHora": "20/06/2023 23:56:28",
    "Valor": "9,13"
  },
  {
    "FechaHora": "20/06/2023 23:57:28",
    "Valor": "9"
  },
  {
    "FechaHora": "20/06/2023 23:58:33",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 00:00:27",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 00:01:32",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 00:02:30",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 00:04:33",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 00:05:39",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 00:07:38",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 00:08:38",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 00:10:35",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 00:11:39",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 00:16:45",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 00:20:44",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 00:22:44",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 00:23:46",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 00:25:50",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 00:26:50",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 00:29:49",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 00:30:49",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 00:33:50",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 00:35:51",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 00:37:53",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 00:38:55",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 00:40:53",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 00:41:57",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 00:42:57",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 00:43:58",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 00:45:00",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 00:47:01",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 00:49:00",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 00:50:03",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 00:51:14",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 00:52:10",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 00:54:10",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 00:55:12",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 00:56:11",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 00:58:18",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 01:00:21",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 01:01:21",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 01:02:21",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 01:03:27",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 01:05:29",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 01:07:29",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 01:09:31",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 01:11:29",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 01:12:31",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 01:14:32",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 01:15:34",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 01:17:39",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 01:18:34",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 01:19:35",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 01:20:33",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 01:21:34",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 01:22:38",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 01:23:41",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 01:24:39",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 01:25:40",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 01:26:41",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 01:27:38",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 01:29:42",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 01:30:43",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 01:31:48",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 01:33:45",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 01:34:49",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 01:36:58",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 01:37:48",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 01:38:54",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 01:40:49",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 01:41:56",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 01:44:59",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 01:45:59",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 01:48:57",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 01:51:00",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 01:52:02",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 01:52:59",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 01:56:03",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 01:57:06",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 01:58:07",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 01:59:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 02:00:06",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 02:01:06",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 02:03:14",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:04:10",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 02:08:14",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 02:09:16",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 02:11:14",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 02:13:15",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 02:14:16",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 02:15:15",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 02:21:24",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 02:22:19",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 02:23:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:24:27",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 02:26:26",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 02:27:29",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 02:29:36",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:31:34",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:33:40",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 02:34:43",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:37:40",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 02:38:43",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:39:46",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 02:40:49",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:42:55",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 02:43:56",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 02:44:54",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 02:47:06",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:49:06",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 02:50:09",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 02:51:01",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 02:52:09",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 02:54:09",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 02:57:11",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 02:58:14",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:00:09",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:01:15",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:02:12",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:04:13",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:06:11",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 03:07:20",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:08:21",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:09:21",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:10:24",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:11:20",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 03:12:32",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 03:13:24",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:14:27",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 03:15:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:17:32",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:19:25",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:20:30",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 03:22:35",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:23:30",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 03:25:36",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:26:35",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 03:28:34",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 03:30:39",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:32:42",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 03:34:41",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:36:38",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:37:42",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:38:43",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 03:42:48",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:43:48",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:44:53",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 03:45:52",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:49:51",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 03:50:56",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 03:51:50",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 03:56:05",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 03:57:02",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 03:58:02",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 03:59:11",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 04:00:03",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 04:01:11",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 04:02:09",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 04:03:11",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 04:04:12",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 04:06:09",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 04:07:15",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 04:08:15",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 04:09:15",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 04:11:16",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 04:12:14",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 04:13:16",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 04:14:16",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 04:15:18",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 04:16:20",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 04:17:16",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 04:18:19",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 04:20:18",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 04:22:18",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 04:24:18",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 04:25:21",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 04:27:24",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 04:29:24",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 04:30:21",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 04:31:20",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 04:33:24",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 04:34:27",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 04:35:23",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 04:36:25",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 04:37:28",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 04:38:30",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 04:39:30",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 04:42:29",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 04:43:32",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 04:45:33",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 04:46:38",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 04:47:35",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 04:48:43",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 04:49:39",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 04:50:40",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 04:51:37",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 04:52:40",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 04:53:44",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 04:54:52",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 04:56:50",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 04:58:48",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 04:59:50",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 05:00:53",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 05:01:58",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 05:02:51",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 05:04:00",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 05:05:56",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 05:06:54",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 05:07:57",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 05:08:55",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 05:10:01",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 05:10:59",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 05:14:09",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 05:15:08",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 05:16:11",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 05:17:14",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 05:19:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 05:20:13",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 05:22:10",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 05:24:19",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 05:25:12",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 05:26:16",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 05:28:16",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 05:29:19",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 05:32:27",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 05:33:20",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 05:34:23",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 05:35:25",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 05:36:27",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 05:37:25",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 05:38:26",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 05:39:27",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 05:40:27",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 05:41:27",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 05:43:27",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 05:44:31",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 05:45:27",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 05:46:30",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 05:49:33",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 05:50:35",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 05:52:36",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 05:55:40",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 05:58:37",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 05:59:39",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 06:04:45",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 06:09:50",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 06:12:54",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 06:14:55",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 06:15:59",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 06:17:02",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 06:19:03",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 06:25:10",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 06:28:13",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 06:32:16",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 06:34:18",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 06:37:24",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 06:39:22",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 06:41:23",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 06:43:22",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 06:44:24",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 06:45:24",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 06:49:34",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 06:51:34",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 06:53:35",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 06:54:41",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 06:55:41",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 06:57:44",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 06:59:40",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 07:00:49",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:03:42",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 07:05:43",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:06:44",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 07:07:50",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 07:08:48",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 07:09:46",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 07:10:50",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:14:48",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:15:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 07:18:55",
    "Valor": "9,88"
  },
  {
    "FechaHora": "21/06/2023 07:20:48",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 07:21:52",
    "Valor": "9,88"
  },
  {
    "FechaHora": "21/06/2023 07:22:49",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 07:23:52",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 07:25:55",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 07:26:59",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:28:58",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:29:57",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 07:30:58",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:34:58",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 07:35:59",
    "Valor": "9,88"
  },
  {
    "FechaHora": "21/06/2023 07:38:00",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 07:39:03",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:40:03",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 07:45:07",
    "Valor": "9,88"
  },
  {
    "FechaHora": "21/06/2023 07:46:11",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 07:49:13",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:51:16",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 07:52:13",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 07:57:22",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 07:59:16",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 08:01:16",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 08:06:26",
    "Valor": "9,88"
  },
  {
    "FechaHora": "21/06/2023 08:09:27",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 08:13:28",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 08:14:29",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 08:15:27",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 08:17:24",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 08:18:24",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 08:21:24",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 08:23:24",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 08:25:24",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 08:26:24",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 08:28:24",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 08:32:24",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 08:33:24",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 08:34:24",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 08:35:24",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 08:36:24",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 08:37:24",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 08:38:25",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 08:39:25",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 08:42:25",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 08:45:25",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 08:46:25",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 08:47:25",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 08:50:25",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 08:51:26",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 08:52:25",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 08:53:25",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 08:54:25",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 08:55:25",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 08:56:25",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 08:58:25",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 09:00:25",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 09:02:26",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 09:05:26",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 09:06:26",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 09:07:26",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 09:09:27",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 09:13:27",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 09:14:27",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 09:16:27",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 09:17:27",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 09:20:29",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 09:22:29",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 09:23:29",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 09:25:29",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 09:26:29",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 09:27:30",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 09:28:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 09:29:30",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 09:31:30",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 09:32:30",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 09:33:30",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 09:34:30",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 09:35:30",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 09:36:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 09:39:30",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 09:40:30",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 09:42:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 09:44:30",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 09:45:30",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 09:46:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 09:48:30",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 09:49:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 09:52:30",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 09:53:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 09:54:30",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 09:57:30",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 09:59:30",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 10:00:30",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 10:02:30",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 10:04:30",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 10:05:31",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 10:07:31",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 10:08:31",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 10:09:31",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 10:10:31",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 10:11:31",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 10:12:31",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 10:13:31",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 10:17:31",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 10:20:32",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 10:22:33",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 10:24:32",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 10:25:33",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 10:27:33",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 10:28:33",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 10:30:33",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 10:31:33",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 10:33:33",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 10:36:33",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 10:37:33",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 10:39:33",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 10:41:33",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 10:45:34",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 10:47:34",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 10:49:34",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 10:51:35",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 10:53:35",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 10:56:34",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 10:59:35",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 11:00:35",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 11:02:35",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 11:03:35",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 11:05:35",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 11:07:35",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 11:08:35",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 11:11:35",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 11:12:35",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 11:13:36",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 11:14:36",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 11:16:35",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 11:17:36",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 11:19:37",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 11:20:37",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 11:22:37",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 11:23:38",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 11:24:37",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 11:25:37",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 11:26:37",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 11:27:37",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 11:30:37",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 11:31:37",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 11:33:37",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 11:34:37",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 11:36:37",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 11:37:37",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 11:38:38",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 11:40:37",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 11:43:38",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 11:46:38",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 11:47:38",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 11:49:38",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 11:50:38",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 11:52:38",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 11:53:38",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 11:55:38",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 11:56:38",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 11:58:38",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 11:59:38",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 12:01:38",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 12:04:39",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 12:05:39",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 12:07:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 12:08:39",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 12:09:39",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 12:10:39",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 12:11:39",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 12:12:39",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 12:14:40",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 12:15:40",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 12:16:40",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 12:17:40",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 12:18:40",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 12:20:40",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 12:24:40",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 12:26:40",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 12:27:40",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 12:29:40",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 12:31:40",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 12:32:40",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 12:33:40",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 12:34:40",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 12:35:40",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 12:36:41",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 12:39:40",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 12:40:40",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 12:42:41",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 12:44:40",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 12:45:41",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 12:47:40",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 12:49:41",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 12:50:41",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 12:52:41",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 12:54:41",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 12:55:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 12:56:41",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 12:57:41",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 12:58:41",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 13:00:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 13:01:41",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 13:03:41",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 13:05:41",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 13:06:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 13:07:42",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 13:08:41",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 13:09:41",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 13:11:41",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 13:12:42",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 13:14:42",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 13:15:42",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 13:17:42",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 13:20:42",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 13:21:42",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 13:23:42",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 13:24:42",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 13:26:42",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 13:27:42",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:29:42",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:30:42",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 13:33:42",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:34:42",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 13:35:42",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 13:36:42",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:37:42",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 13:38:43",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 13:40:43",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 13:41:43",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 13:42:43",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:44:43",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 13:45:43",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:46:43",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 13:47:43",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:48:43",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 13:51:43",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 13:52:43",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:53:43",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 13:54:43",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 13:55:43",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 13:56:43",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 13:58:43",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 13:59:43",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 14:00:45",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 14:01:45",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 14:03:45",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 14:04:45",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 14:05:45",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 14:06:45",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 14:07:45",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 14:08:45",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:10:45",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 14:11:46",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 14:12:46",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:14:46",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 14:15:46",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:16:46",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 14:17:47",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:19:46",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 14:20:46",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 14:22:46",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 14:25:46",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:27:47",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:29:47",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 14:30:47",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:31:47",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 14:33:47",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 14:34:47",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:36:47",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:37:47",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 14:41:58",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 14:43:57",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:44:57",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 14:45:57",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 14:52:08",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:53:09",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 14:54:05",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 14:56:08",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 14:57:03",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 14:59:03",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 15:00:03",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 15:01:03",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 15:03:03",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 15:04:03",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 15:06:03",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 15:09:03",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 15:10:03",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 15:11:03",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 15:13:04",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 15:14:04",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 15:15:04",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 15:16:04",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 15:17:04",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 15:21:04",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 15:22:04",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 15:23:04",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 15:24:04",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 15:27:04",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 15:29:04",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 15:31:04",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 15:32:05",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 15:34:05",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 15:35:05",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 15:37:05",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 15:38:05",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 15:40:05",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 15:41:05",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 15:43:06",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 15:44:06",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 15:46:06",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 15:48:06",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 15:49:06",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 15:50:06",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 15:51:06",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 15:52:06",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 15:53:06",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 15:54:06",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 15:57:06",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 16:00:06",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 16:01:06",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 16:03:06",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 16:04:06",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 16:06:06",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 16:07:06",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 16:09:06",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 16:10:06",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 16:12:06",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 16:15:06",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 16:16:06",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 16:18:06",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 16:19:07",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 16:21:06",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 16:24:06",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 16:26:06",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 16:27:07",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 16:28:06",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 16:30:07",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 16:31:07",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 16:32:07",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 16:33:07",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 16:34:07",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 16:35:07",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 16:36:07",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 16:38:07",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 16:39:07",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 16:41:07",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 16:44:07",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 16:45:07",
    "Valor": "9,56"
  },
  {
    "FechaHora": "21/06/2023 16:47:07",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 16:48:07",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 16:50:08",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 16:51:07",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 16:53:08",
    "Valor": "9,75"
  },
  {
    "FechaHora": "21/06/2023 16:54:08",
    "Valor": "9,81"
  },
  {
    "FechaHora": "21/06/2023 16:56:08",
    "Valor": "9,88"
  },
  {
    "FechaHora": "21/06/2023 16:57:08",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 16:59:08",
    "Valor": "9,63"
  },
  {
    "FechaHora": "21/06/2023 17:00:08",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 17:02:08",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 17:05:08",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 17:06:08",
    "Valor": "9,69"
  },
  {
    "FechaHora": "21/06/2023 17:08:08",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 17:09:08",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 17:11:08",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 17:13:08",
    "Valor": "9,44"
  },
  {
    "FechaHora": "21/06/2023 17:16:08",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 17:17:08",
    "Valor": "9,5"
  },
  {
    "FechaHora": "21/06/2023 17:19:08",
    "Valor": "9,38"
  },
  {
    "FechaHora": "21/06/2023 17:22:08",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 17:23:08",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 17:25:08",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 17:26:08",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 17:28:08",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 17:29:08",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 17:31:08",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 17:32:08",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 17:34:08",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 17:35:08",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 17:38:08",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 17:39:08",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 17:41:08",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 17:42:08",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 17:43:08",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 17:44:08",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 17:45:08",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 17:47:08",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 17:48:08",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 17:49:08",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 17:50:08",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 17:51:08",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 17:52:08",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 17:56:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 17:57:09",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 17:58:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:01:09",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:02:09",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 18:03:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:04:09",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:05:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:06:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:07:09",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:09:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:13:09",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 18:14:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:16:09",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 18:17:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:18:09",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 18:19:09",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:21:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:25:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:27:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:29:09",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:30:09",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 18:31:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:34:09",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:35:09",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:36:10",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:37:09",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 18:39:10",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 18:40:10",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:43:10",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:46:10",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:47:10",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:49:10",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:50:10",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:52:10",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:53:10",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 18:54:10",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:55:10",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 18:56:10",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 18:57:10",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 18:58:10",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 18:59:10",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 19:00:10",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 19:01:10",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 19:02:10",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 19:04:10",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 19:05:10",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 19:06:10",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 19:07:10",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 19:08:10",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 19:10:10",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 19:11:10",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 19:13:10",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 19:15:11",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 19:17:11",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 19:19:11",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 19:21:11",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 19:23:11",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 19:24:11",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 19:26:11",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 19:27:11",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 19:28:11",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:29:11",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 19:31:11",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 19:32:11",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 19:33:11",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:35:11",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:36:11",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 19:37:11",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 19:38:11",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:40:11",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 19:42:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:45:12",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 19:47:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:48:12",
    "Valor": "9,31"
  },
  {
    "FechaHora": "21/06/2023 19:49:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:51:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:54:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:55:12",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 19:57:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "21/06/2023 19:59:12",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 20:00:12",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 20:01:12",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 20:03:12",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 20:06:13",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 20:08:13",
    "Valor": "9,19"
  },
  {
    "FechaHora": "21/06/2023 20:10:13",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 20:12:13",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 20:13:13",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 20:16:13",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 20:17:14",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 20:18:14",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 20:20:14",
    "Valor": "9,13"
  },
  {
    "FechaHora": "21/06/2023 20:24:14",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 20:27:14",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 20:38:15",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 20:43:14",
    "Valor": "9,06"
  },
  {
    "FechaHora": "21/06/2023 20:51:15",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 20:59:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:01:15",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 21:04:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:06:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:09:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:16:15",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 21:18:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:19:15",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 21:20:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:24:15",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 21:25:15",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:28:16",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:31:16",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 21:32:16",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:38:16",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 21:40:16",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:42:16",
    "Valor": "9"
  },
  {
    "FechaHora": "21/06/2023 21:43:16",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:45:17",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 21:47:17",
    "Valor": "8,94"
  },
  {
    "FechaHora": "21/06/2023 21:48:17",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 21:52:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 21:53:17",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 21:54:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 21:57:17",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 21:58:17",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 21:59:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:01:17",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:04:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:05:17",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 22:06:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:08:17",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:12:17",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:13:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:14:17",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:17:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:25:17",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:26:18",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:28:18",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:31:18",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:35:18",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:36:18",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 22:40:19",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 22:42:19",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:46:19",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:47:19",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 22:48:19",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 22:49:19",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 22:58:19",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:02:19",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 23:04:19",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:05:19",
    "Valor": "8,63"
  },
  {
    "FechaHora": "21/06/2023 23:07:19",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:08:20",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 23:10:20",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 23:11:20",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:13:20",
    "Valor": "8,63"
  },
  {
    "FechaHora": "21/06/2023 23:14:20",
    "Valor": "8,56"
  },
  {
    "FechaHora": "21/06/2023 23:16:20",
    "Valor": "8,56"
  },
  {
    "FechaHora": "21/06/2023 23:18:20",
    "Valor": "8,63"
  },
  {
    "FechaHora": "21/06/2023 23:20:20",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:22:20",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 23:23:20",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 23:25:20",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 23:26:20",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 23:28:21",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 23:29:21",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 23:34:21",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 23:37:21",
    "Valor": "8,88"
  },
  {
    "FechaHora": "21/06/2023 23:38:21",
    "Valor": "8,81"
  },
  {
    "FechaHora": "21/06/2023 23:39:21",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 23:40:21",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:44:21",
    "Valor": "8,63"
  },
  {
    "FechaHora": "21/06/2023 23:45:21",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:46:22",
    "Valor": "8,63"
  },
  {
    "FechaHora": "21/06/2023 23:47:22",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:51:22",
    "Valor": "8,63"
  },
  {
    "FechaHora": "21/06/2023 23:52:22",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 23:53:22",
    "Valor": "8,69"
  },
  {
    "FechaHora": "21/06/2023 23:56:23",
    "Valor": "8,63"
  },
  {
    "FechaHora": "21/06/2023 23:58:23",
    "Valor": "8,75"
  },
  {
    "FechaHora": "21/06/2023 23:59:23",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 00:01:23",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 00:03:23",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 00:05:23",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 00:07:23",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 00:08:23",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 00:09:23",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 00:17:24",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 00:20:24",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 00:22:24",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 00:25:24",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 00:26:24",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 00:27:24",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 00:31:24",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 00:32:24",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 00:33:24",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 00:35:24",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 00:40:24",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 00:44:25",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 00:46:26",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 00:48:26",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 01:04:27",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 01:07:27",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 01:10:27",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 01:24:28",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 01:27:28",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 01:30:28",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 01:32:28",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 01:39:28",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 01:46:28",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 01:49:29",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 01:52:29",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 01:55:30",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 02:01:31",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 02:07:32",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 02:12:32",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 02:15:32",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 02:16:32",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 02:21:32",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 02:22:32",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 02:23:32",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 02:25:32",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 02:28:32",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 02:37:32",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 02:38:32",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 02:39:32",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 02:40:32",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 02:44:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 02:46:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 02:47:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 02:49:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 02:50:34",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 02:52:33",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 02:53:33",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 02:54:33",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 02:56:33",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 02:58:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 02:59:33",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 03:00:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 03:02:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:04:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 03:05:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 03:06:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:08:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:09:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 03:10:33",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 03:11:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:12:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 03:13:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:14:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 03:15:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:17:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 03:18:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 03:21:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 03:22:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:23:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 03:24:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 03:28:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 03:30:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:32:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 03:37:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 03:39:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 03:42:34",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 03:43:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 03:47:34",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 03:50:34",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 03:51:34",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 03:52:34",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 03:55:34",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 03:57:35",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 03:58:35",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 04:00:35",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 04:04:35",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 04:09:35",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 04:10:35",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 04:13:35",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 04:16:36",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 04:19:36",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 04:22:36",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 04:25:36",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 04:26:36",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 04:28:36",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 04:38:36",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 04:40:36",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 04:42:36",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 04:46:37",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 04:48:36",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 04:49:36",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 04:52:36",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 04:55:36",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 04:56:37",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 04:58:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 05:04:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 05:05:37",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 05:06:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 05:08:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 05:09:37",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 05:13:37",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:15:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 05:17:37",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:18:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 05:20:37",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 05:21:37",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:24:37",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 05:27:37",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 05:28:38",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:30:38",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 05:31:38",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 05:32:38",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 05:33:39",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:35:38",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:36:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 05:37:38",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:38:39",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 05:40:39",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 05:43:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 05:46:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 05:49:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 05:52:39",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:53:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 05:55:39",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 05:56:39",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 05:58:39",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:01:39",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 06:03:39",
    "Valor": "9"
  },
  {
    "FechaHora": "22/06/2023 06:07:39",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 06:13:39",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:17:39",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:18:39",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 06:20:40",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:23:40",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:26:40",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:32:40",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 06:38:40",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 06:39:40",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:47:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 06:49:41",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:56:41",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 06:57:41",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 06:59:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:01:41",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 07:03:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:08:41",
    "Valor": "9"
  },
  {
    "FechaHora": "22/06/2023 07:09:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:11:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:14:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:17:41",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:22:42",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:24:42",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:27:42",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:30:43",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:33:43",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:47:44",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 07:50:44",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 07:51:44",
    "Valor": "8,94"
  },
  {
    "FechaHora": "22/06/2023 07:53:44",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 07:56:44",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 07:57:44",
    "Valor": "8,88"
  },
  {
    "FechaHora": "22/06/2023 07:59:44",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 08:01:44",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:05:44",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:06:44",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 08:07:44",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:10:44",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:16:45",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 08:17:45",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:18:45",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 08:19:45",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:20:45",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 08:21:45",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:23:45",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:25:45",
    "Valor": "8,81"
  },
  {
    "FechaHora": "22/06/2023 08:28:45",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 08:29:45",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:31:45",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 08:32:45",
    "Valor": "8,75"
  },
  {
    "FechaHora": "22/06/2023 08:34:46",
    "Valor": "8,69"
  },
  {
    "FechaHora": "22/06/2023 08:37:46",
    "Valor": "8,63"
  },
  {
    "FechaHora": "22/06/2023 08:40:46",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 08:44:46",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 08:45:46",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 08:47:46",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 08:51:46",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 08:53:46",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 08:56:46",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 08:57:46",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:03:46",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 09:04:47",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:06:46",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:07:46",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 09:09:47",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 09:12:47",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:15:47",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:16:47",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 09:17:47",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:24:47",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 09:25:47",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:31:48",
    "Valor": "8,56"
  },
  {
    "FechaHora": "22/06/2023 09:32:48",
    "Valor": "8,5"
  },
  {
    "FechaHora": "22/06/2023 09:33:48",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:38:48",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 09:45:48",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 09:46:48",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 09:49:49",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 09:50:49",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 09:54:49",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 10:02:49",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 10:03:49",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 10:06:49",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 10:09:49",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 10:12:49",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 10:13:50",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 10:14:49",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 10:18:50",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 10:21:50",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 10:22:50",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 10:25:50",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 10:27:51",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 10:30:52",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 10:31:52",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 10:32:52",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 10:35:52",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 10:36:53",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 10:37:53",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 10:39:53",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 10:41:53",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 10:47:53",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 10:48:53",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 10:49:53",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 10:58:54",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 11:01:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 11:03:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 11:05:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 11:06:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 11:10:55",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:11:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 11:14:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 11:17:55",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:19:55",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:20:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 11:22:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 11:24:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 11:25:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 11:28:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 11:29:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 11:37:56",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 11:38:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:40:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 11:44:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:45:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 11:46:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:48:56",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 11:49:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:51:56",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 11:52:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:54:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 11:55:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 11:57:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 11:58:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 12:00:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 12:03:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 12:04:57",
    "Valor": "8"
  },
  {
    "FechaHora": "22/06/2023 12:06:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 12:09:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 12:14:57",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 12:15:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 12:23:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 12:26:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 12:27:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 12:29:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 12:32:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 12:35:59",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 12:38:59",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 12:39:59",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 12:42:59",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 12:45:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 12:47:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 12:48:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 12:50:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 12:53:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 12:54:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 12:56:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 12:59:00",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 13:00:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 13:02:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 13:05:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 13:06:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 13:08:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 13:11:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 13:14:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 13:17:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 13:19:00",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 13:22:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 13:23:01",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 13:25:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 13:27:01",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 13:28:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 13:30:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 13:31:01",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 13:33:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 13:36:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 13:37:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 13:42:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 13:45:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:21:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:23:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 14:26:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:27:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 14:29:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:32:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 14:35:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 14:37:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:40:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 14:43:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:44:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 14:47:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:50:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:52:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 14:54:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 14:56:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 14:57:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:00:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:03:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:05:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:06:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:11:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:13:06",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:15:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:16:06",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:17:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:24:06",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:28:07",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:29:07",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:31:07",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:32:07",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:35:07",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:36:07",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:39:07",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:41:08",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:50:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:52:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 15:54:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 15:58:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 16:37:12",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 16:44:11",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 16:45:11",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 16:54:11",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 16:57:12",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:00:12",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 17:04:13",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 17:06:13",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 17:10:14",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 17:17:14",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 17:18:14",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 17:24:14",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:29:15",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:39:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:42:16",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 17:45:16",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 17:46:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:48:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:51:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:54:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:57:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 17:58:17",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 18:02:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 18:15:18",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 18:16:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 18:18:18",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 18:22:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 18:23:18",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 18:24:19",
    "Valor": "8,44"
  },
  {
    "FechaHora": "22/06/2023 18:25:19",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 18:26:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 18:29:19",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 18:31:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 18:35:19",
    "Valor": "8,38"
  },
  {
    "FechaHora": "22/06/2023 18:36:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 18:50:20",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 18:59:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 19:02:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:05:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:08:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:11:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:14:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 19:15:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:20:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:27:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 19:28:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:43:24",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 19:45:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:46:24",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 19:48:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 19:50:24",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 19:51:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 20:14:25",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 20:15:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 20:21:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 20:26:26",
    "Valor": "8,31"
  },
  {
    "FechaHora": "22/06/2023 20:27:26",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 20:40:26",
    "Valor": "8,25"
  },
  {
    "FechaHora": "22/06/2023 20:43:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 20:46:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 20:49:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 20:52:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 20:53:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 20:55:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 20:58:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 21:01:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 21:05:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 21:32:28",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 21:34:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 21:38:28",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 21:41:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 21:43:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 21:48:29",
    "Valor": "8,19"
  },
  {
    "FechaHora": "22/06/2023 21:51:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 21:54:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 21:57:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 21:58:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 22:00:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 22:03:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 22:07:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 22:08:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 22:16:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 22:18:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 22:21:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 22:22:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 22:23:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 22:51:32",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 22:56:32",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 22:59:32",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 23:03:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 23:05:32",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 23:06:33",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 23:08:33",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 23:09:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 23:13:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "22/06/2023 23:14:33",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 23:38:34",
    "Valor": "8,06"
  },
  {
    "FechaHora": "22/06/2023 23:44:35",
    "Valor": "8"
  },
  {
    "FechaHora": "22/06/2023 23:56:35",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 00:01:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:02:35",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 00:06:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:12:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:15:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:18:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:32:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:35:37",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:43:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:44:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 00:45:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:51:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:54:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 00:57:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 01:00:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 01:02:38",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 01:11:38",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 01:15:39",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 01:16:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:18:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:21:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 01:22:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:24:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:27:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:28:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 01:30:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 01:31:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:33:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 01:35:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:37:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:38:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 01:39:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:44:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:46:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:49:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:52:39",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 01:55:40",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 02:01:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 02:17:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 02:20:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 02:31:41",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 02:33:41",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 02:34:41",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 02:35:41",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 02:37:41",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 02:38:41",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 02:40:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 02:42:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 02:43:42",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 02:44:42",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 02:45:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 02:51:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 02:54:42",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 02:57:42",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:00:43",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:06:43",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 03:10:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 03:11:44",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:13:44",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:16:45",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:19:45",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 03:20:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:22:45",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:31:45",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:37:45",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 03:39:45",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:42:45",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:44:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:45:46",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 03:47:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:50:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:53:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 03:56:46",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 03:59:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:02:46",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:04:46",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:05:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:10:47",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:11:47",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:12:47",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:13:47",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:16:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:19:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:22:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:23:48",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:25:48",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:28:48",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:31:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:32:48",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:34:48",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:35:48",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:37:48",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:40:49",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 04:41:49",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:43:49",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:46:49",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 04:49:50",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 05:03:51",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 05:06:51",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 05:07:51",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 05:09:51",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 05:12:51",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 05:29:53",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 05:30:53",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 05:33:54",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 05:38:54",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 05:40:54",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 05:45:54",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 05:49:54",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 05:51:54",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 06:11:55",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 06:13:55",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 06:14:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 06:18:55",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 06:19:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 06:26:55",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 06:27:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 06:36:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 06:37:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 06:51:56",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 06:52:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 06:54:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 06:55:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 07:10:02",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 07:12:09",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 07:14:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 07:23:16",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 07:25:14",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 07:27:15",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 07:28:16",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 07:30:13",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 07:31:23",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 07:33:18",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 07:34:23",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 07:35:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 07:53:38",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 07:55:38",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 08:06:47",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 08:09:42",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 08:10:50",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 08:11:46",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 08:12:51",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 08:28:58",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 08:31:04",
    "Valor": "7,84"
  },
  {
    "FechaHora": "23/06/2023 08:33:01",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 08:36:11",
    "Valor": "7,84"
  },
  {
    "FechaHora": "23/06/2023 08:38:06",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 08:41:14",
    "Valor": "7,84"
  },
  {
    "FechaHora": "23/06/2023 08:42:20",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 08:47:19",
    "Valor": "7,84"
  },
  {
    "FechaHora": "23/06/2023 08:57:25",
    "Valor": "7,84"
  },
  {
    "FechaHora": "23/06/2023 08:58:26",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 09:04:24",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:05:29",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 09:10:31",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 09:13:34",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:18:33",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:19:31",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 09:21:36",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:26:37",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 09:27:38",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:30:37",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:31:41",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 09:33:40",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:35:40",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 09:37:36",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 09:39:44",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:40:39",
    "Valor": "7,88"
  },
  {
    "FechaHora": "23/06/2023 09:42:48",
    "Valor": "7,84"
  },
  {
    "FechaHora": "23/06/2023 09:45:45",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:46:42",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 09:47:50",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 09:48:52",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 09:49:46",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 09:50:49",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 09:51:51",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 09:53:54",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 09:54:54",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 09:55:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 10:02:58",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 10:03:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 10:06:04",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 10:10:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 10:27:13",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 10:28:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 10:44:14",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 10:45:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 10:46:14",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 10:49:15",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 10:52:15",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 10:53:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 10:55:15",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 10:56:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 10:58:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 11:01:16",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:04:16",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:07:16",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:10:17",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 11:13:17",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:16:17",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:23:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:26:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:28:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:31:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:34:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:49:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 11:51:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:53:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:56:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 11:57:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 11:59:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 12:00:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 12:02:18",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 12:05:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 12:22:20",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 12:23:25",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 12:25:24",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 12:26:28",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 12:28:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 12:30:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 12:34:34",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 12:35:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 12:43:55",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 12:55:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 12:58:59",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 13:02:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 13:04:01",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 13:10:10",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 13:12:06",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 13:13:11",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 13:14:08",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 13:17:10",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 13:20:09",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 13:22:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 13:37:25",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 13:45:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 13:47:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 13:50:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 13:52:40",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 13:54:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 14:01:41",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 14:04:47",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 14:06:45",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 14:07:44",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 14:11:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 14:26:05",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 14:29:04",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 14:53:17",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 14:55:20",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 14:56:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 15:00:25",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 15:02:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 15:03:25",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 15:19:38",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 15:34:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 15:35:56",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 15:41:00",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 15:43:01",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 15:45:03",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 15:46:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 15:48:04",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 15:50:06",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 15:52:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 15:53:06",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 15:55:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 15:57:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 16:02:04",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 16:04:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 16:08:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 16:18:26",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:20:26",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 16:22:26",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:23:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 16:25:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:27:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 16:28:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:35:48",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:39:53",
    "Valor": "8,38"
  },
  {
    "FechaHora": "23/06/2023 16:40:49",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:45:49",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 16:48:51",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:50:54",
    "Valor": "8,38"
  },
  {
    "FechaHora": "23/06/2023 16:51:54",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:55:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 16:56:59",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 16:57:53",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 17:03:57",
    "Valor": "8,44"
  },
  {
    "FechaHora": "23/06/2023 17:04:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "23/06/2023 17:06:00",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 17:09:58",
    "Valor": "8,38"
  },
  {
    "FechaHora": "23/06/2023 17:16:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 17:18:06",
    "Valor": "8,44"
  },
  {
    "FechaHora": "23/06/2023 17:20:08",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 17:28:15",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 17:30:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 17:35:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 17:36:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 17:38:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 17:41:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 17:44:50",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 17:53:54",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 17:54:51",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 17:56:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 17:59:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 18:02:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 18:03:47",
    "Valor": "8,31"
  },
  {
    "FechaHora": "23/06/2023 18:05:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 18:08:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 18:19:47",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:20:47",
    "Valor": "8,25"
  },
  {
    "FechaHora": "23/06/2023 18:22:47",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:25:47",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:28:48",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:31:48",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:34:48",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:37:49",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:40:49",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:42:49",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 18:43:49",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 18:50:49",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 19:03:50",
    "Valor": "8,19"
  },
  {
    "FechaHora": "23/06/2023 19:04:49",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 19:07:50",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 19:24:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 19:27:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "23/06/2023 19:28:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 19:30:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 19:43:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 19:46:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 19:49:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 20:03:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 20:04:53",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:06:53",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:07:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 20:09:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 20:11:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 20:13:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 20:24:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 20:27:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "23/06/2023 20:28:53",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:41:54",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:44:55",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:47:55",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:50:55",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:53:56",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:56:56",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 20:57:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 20:59:56",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 21:02:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:03:56",
    "Valor": "8"
  },
  {
    "FechaHora": "23/06/2023 21:05:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:08:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:11:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:13:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:16:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:19:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:20:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 21:22:56",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:23:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 21:25:56",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 21:28:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:29:57",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 21:31:57",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 21:32:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:34:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:36:57",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 21:39:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:47:58",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 21:50:59",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:52:59",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:55:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 21:56:00",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 21:58:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:00:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:03:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:05:00",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:06:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:07:00",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:08:00",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:11:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:13:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:18:01",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:19:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:22:01",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:24:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:28:01",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:29:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:32:01",
    "Valor": "7,97"
  },
  {
    "FechaHora": "23/06/2023 22:33:01",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:47:02",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 22:48:02",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 22:58:02",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 22:59:02",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:02:02",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:04:02",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:22:03",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:23:03",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:28:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:29:04",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:30:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:33:04",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:34:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:35:04",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:38:04",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:41:04",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:43:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:44:04",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:46:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:52:04",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:55:06",
    "Valor": "7,94"
  },
  {
    "FechaHora": "23/06/2023 23:56:05",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:58:06",
    "Valor": "7,91"
  },
  {
    "FechaHora": "23/06/2023 23:59:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:01:07",
    "Valor": "7,91"
  },
  {
    "FechaHora": "24/06/2023 00:04:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:05:07",
    "Valor": "7,91"
  },
  {
    "FechaHora": "24/06/2023 00:07:07",
    "Valor": "7,91"
  },
  {
    "FechaHora": "24/06/2023 00:08:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:10:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:12:07",
    "Valor": "7,91"
  },
  {
    "FechaHora": "24/06/2023 00:13:07",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 00:14:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:15:07",
    "Valor": "7,91"
  },
  {
    "FechaHora": "24/06/2023 00:16:07",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:28:08",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 00:31:08",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 00:32:08",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:33:09",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 00:38:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:40:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:41:09",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 00:42:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:44:09",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 00:54:09",
    "Valor": "7,94"
  },
  {
    "FechaHora": "24/06/2023 00:55:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 01:04:10",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 01:05:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 01:06:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 01:09:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 01:13:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 01:15:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 01:20:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 01:24:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 01:25:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 01:28:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 01:31:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 01:33:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 01:34:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 01:37:12",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 01:38:12",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 01:42:12",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 02:02:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 02:03:13",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 02:16:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 02:17:14",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 03:04:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 03:05:17",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 03:41:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 03:43:20",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 03:44:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 03:46:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 03:49:20",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 03:52:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 03:57:20",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 03:59:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 04:10:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 04:11:20",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:13:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 04:14:20",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:16:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 04:18:20",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:19:21",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 04:20:21",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:34:22",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:36:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:39:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:42:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:45:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 04:48:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:02:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:08:23",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 05:09:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:13:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:16:23",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:19:24",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:22:24",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:33:24",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 05:35:25",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:38:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 05:41:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 05:44:25",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:45:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 05:47:25",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:50:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 05:51:25",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:53:26",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:54:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 05:56:26",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 05:59:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:00:26",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 06:02:26",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 06:04:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:05:26",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 06:07:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:09:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:13:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:16:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:19:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:22:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:25:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:28:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:31:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:32:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:34:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:37:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:40:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:46:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:47:28",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:48:28",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:50:28",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:51:28",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:54:28",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 06:55:28",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 06:57:28",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 07:00:28",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 07:01:28",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 07:03:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 07:06:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 07:07:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 07:08:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 07:11:29",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 07:13:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 07:17:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 07:28:29",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 07:30:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 07:45:30",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 08:08:34",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 08:16:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 08:33:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "24/06/2023 08:34:35",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 08:49:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "24/06/2023 08:54:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 08:59:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "24/06/2023 09:04:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 09:17:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 09:23:38",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 09:28:38",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 09:31:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 09:32:38",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 09:54:39",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 09:55:40",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 10:02:40",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 10:04:40",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 10:10:41",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 10:13:41",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 10:16:41",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 10:51:43",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 10:53:43",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 10:56:43",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 10:59:43",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:02:44",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:05:44",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:08:44",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:11:45",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:14:45",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:17:45",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:20:45",
    "Valor": "7,97"
  },
  {
    "FechaHora": "24/06/2023 11:21:45",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:23:45",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:34:46",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:37:46",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:40:46",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:43:46",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:46:47",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:49:47",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:52:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 11:53:48",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:55:52",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 11:58:48",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:05:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 12:06:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:17:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 12:19:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:22:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 12:23:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:34:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:37:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:40:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:43:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:46:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:49:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 12:58:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:00:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:01:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 13:03:50",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:04:49",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 13:06:50",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 13:07:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:09:50",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 13:12:50",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 13:15:50",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:18:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:21:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:24:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:27:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:41:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:42:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 13:44:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 13:45:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 13:47:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 13:50:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 13:53:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 13:56:51",
    "Valor": "8,19"
  },
  {
    "FechaHora": "24/06/2023 13:57:52",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 14:17:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:18:53",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 14:19:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:22:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 14:23:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:25:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 14:28:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:31:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:34:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:36:54",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 14:38:54",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 14:40:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:45:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 14:46:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:53:55",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 14:56:01",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 14:56:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 14:59:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 15:06:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 15:07:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 15:09:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 15:11:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 15:12:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 15:14:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 15:17:59",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 15:20:59",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 15:31:59",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:08:00",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 16:09:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:16:01",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 16:21:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:23:01",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 16:25:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:26:02",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 16:27:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:28:02",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 16:36:03",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 16:37:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:38:03",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 16:40:03",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 16:41:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:45:03",
    "Valor": "8,13"
  },
  {
    "FechaHora": "24/06/2023 16:46:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:50:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:53:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:55:03",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 16:56:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 16:58:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:00:03",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:01:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:11:04",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:15:04",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:17:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:21:04",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:22:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:25:04",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:26:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:28:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:33:05",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:34:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:35:05",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:38:05",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:39:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:42:06",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:43:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:44:06",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:45:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 17:48:06",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 17:55:06",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:06:07",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:08:06",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:14:07",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:15:07",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:17:07",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:19:07",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:22:07",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:27:07",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:28:07",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:30:07",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:33:07",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:35:08",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:37:08",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:40:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:42:08",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:45:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:48:08",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:50:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:53:08",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:54:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:56:11",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 18:57:10",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 18:59:10",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:00:10",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:15:10",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:16:10",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:18:10",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:19:10",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:23:11",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:25:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:26:11",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:27:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:28:11",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:30:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:31:12",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:34:11",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:37:12",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:39:12",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:40:12",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:42:12",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:43:12",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:46:12",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:48:12",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:51:12",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 19:55:12",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 19:56:14",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 20:02:13",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 20:03:13",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 20:05:13",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 20:11:13",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 20:13:13",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 20:20:13",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 20:21:13",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 20:23:13",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 20:29:14",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 20:31:14",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 20:42:14",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 20:43:14",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 20:50:14",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 20:51:14",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:02:15",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:05:15",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:08:15",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:17:15",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:20:16",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:23:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:24:16",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:30:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:39:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:40:17",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:42:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:43:17",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:45:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:49:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:50:18",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:51:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:53:18",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 21:54:18",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:56:18",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 21:59:18",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 22:02:18",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 22:05:18",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 22:08:20",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 22:11:19",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 22:14:19",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 22:17:19",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 23:35:24",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 23:45:24",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 23:48:24",
    "Valor": "8,06"
  },
  {
    "FechaHora": "24/06/2023 23:53:24",
    "Valor": "8"
  },
  {
    "FechaHora": "24/06/2023 23:54:24",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 00:06:25",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 00:08:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 00:11:25",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 00:20:25",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 00:22:25",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 00:26:25",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 00:28:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 00:31:25",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 00:34:25",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 00:35:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 00:36:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 00:44:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 00:48:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 00:51:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 00:54:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 00:57:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 00:58:26",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 01:00:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 01:01:26",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 01:03:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 01:06:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 01:07:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 01:09:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 01:10:26",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 01:12:26",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 01:13:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 01:14:26",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 01:17:26",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 01:20:26",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 01:21:27",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 01:26:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 01:27:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 01:28:28",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 01:30:27",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 01:32:27",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 01:35:27",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 01:37:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 01:40:28",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 01:41:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 01:43:28",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 01:44:28",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 01:45:28",
    "Valor": "8,44"
  },
  {
    "FechaHora": "25/06/2023 01:46:28",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 01:47:28",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 01:48:28",
    "Valor": "8,44"
  },
  {
    "FechaHora": "25/06/2023 01:49:28",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 01:50:28",
    "Valor": "8,5"
  },
  {
    "FechaHora": "25/06/2023 01:53:28",
    "Valor": "8,56"
  },
  {
    "FechaHora": "25/06/2023 01:54:28",
    "Valor": "8,63"
  },
  {
    "FechaHora": "25/06/2023 01:56:31",
    "Valor": "8,56"
  },
  {
    "FechaHora": "25/06/2023 01:57:28",
    "Valor": "8,5"
  },
  {
    "FechaHora": "25/06/2023 01:58:28",
    "Valor": "8,44"
  },
  {
    "FechaHora": "25/06/2023 01:59:28",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 02:06:28",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:09:28",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:12:29",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 02:13:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:17:29",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 02:19:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:21:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 02:26:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 02:30:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:31:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 02:40:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:42:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 02:47:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:48:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 02:49:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:53:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 02:54:29",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:55:31",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 02:58:30",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 02:59:30",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 03:00:31",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 03:02:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 03:03:31",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 03:05:31",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 03:11:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 03:15:31",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 03:19:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 03:36:32",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 03:51:32",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 04:05:33",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 04:06:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 04:12:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 04:22:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 04:23:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 04:25:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 04:31:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 04:33:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 04:34:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 04:40:34",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 04:58:35",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 04:59:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:01:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:02:35",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 05:05:35",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 05:06:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:08:35",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:11:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:14:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 05:19:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:21:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:22:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 05:25:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:28:36",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:33:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 05:35:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 05:39:37",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:46:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 05:47:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:53:38",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 05:54:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 05:56:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 06:01:40",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:02:40",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 06:03:40",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:09:40",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 06:10:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:18:41",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 06:21:41",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 06:22:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:31:41",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 06:32:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:35:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:38:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:39:41",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 06:41:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:44:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 06:57:42",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 07:21:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:23:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:24:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 07:33:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:34:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 07:35:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:37:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 07:38:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:40:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:45:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 07:47:44",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:51:45",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 07:52:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:54:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 07:57:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 08:01:45",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:06:45",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:07:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 08:10:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:12:46",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 08:13:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:15:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:16:46",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 08:17:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:20:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:23:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:26:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:52:49",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 08:53:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:54:50",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 08:56:50",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 08:57:50",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 08:58:50",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 09:00:50",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 09:01:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 09:03:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 09:06:51",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 09:07:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 09:09:51",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 09:10:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 09:58:54",
    "Valor": "8"
  },
  {
    "FechaHora": "25/06/2023 09:59:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 10:47:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 10:50:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 10:54:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 10:55:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 10:56:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 10:59:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 11:00:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 11:18:58",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 11:21:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 11:27:58",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 11:29:58",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 11:57:01",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 12:07:59",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 12:11:59",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 12:13:59",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 12:24:59",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 12:25:59",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 12:40:02",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 12:43:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 12:44:02",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 12:45:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 12:47:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 12:51:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 12:52:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 12:54:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 12:56:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 13:00:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:03:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:06:02",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:09:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:12:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:16:03",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 13:19:03",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 13:22:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:25:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:29:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 13:34:04",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 13:37:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 13:44:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:45:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 13:46:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 13:51:04",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 13:52:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 14:08:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 14:09:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 14:10:05",
    "Valor": "8,44"
  },
  {
    "FechaHora": "25/06/2023 14:11:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 14:13:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 14:16:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 14:17:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 14:19:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 14:20:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 14:21:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 14:22:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 14:24:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 14:27:06",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 14:31:06",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 14:32:07",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 14:47:08",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 14:56:09",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 14:58:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 15:01:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:03:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 15:04:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:08:10",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:09:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:12:10",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:14:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:16:10",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:18:10",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:20:12",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:24:11",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:25:11",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:29:11",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:32:11",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:36:11",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:38:12",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:39:12",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:40:12",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:44:12",
    "Valor": "8,44"
  },
  {
    "FechaHora": "25/06/2023 15:47:12",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 15:50:12",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 15:51:12",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 16:01:12",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 16:02:12",
    "Valor": "8,38"
  },
  {
    "FechaHora": "25/06/2023 16:05:13",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 16:10:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 16:15:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 16:32:13",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 16:39:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 16:40:13",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 16:55:14",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 16:56:15",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 17:04:14",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 17:05:14",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 17:07:14",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 17:09:14",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 17:10:14",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 17:11:14",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 17:23:15",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 17:24:15",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 17:45:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 18:44:20",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 18:47:20",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 18:50:20",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 19:00:20",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 19:04:20",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 19:07:21",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 19:10:21",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 19:13:21",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 19:16:21",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 19:17:21",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:19:21",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:22:21",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:25:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 19:28:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 19:31:22",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:42:22",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:45:22",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:48:22",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:51:22",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:54:22",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 19:56:23",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 20:10:23",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 21:21:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 21:26:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 21:27:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 21:28:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 21:34:27",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 21:37:27",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 22:06:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 22:20:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 22:22:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 22:29:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 22:33:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 22:51:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "25/06/2023 22:52:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "25/06/2023 23:08:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 23:22:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 23:23:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 23:25:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 23:26:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 23:27:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 23:31:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "25/06/2023 23:32:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 23:40:36",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 23:41:36",
    "Valor": "8,25"
  },
  {
    "FechaHora": "25/06/2023 23:47:36",
    "Valor": "8,31"
  },
  {
    "FechaHora": "25/06/2023 23:48:36",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 00:06:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 00:08:36",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 00:09:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 00:11:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 00:14:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 00:17:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:22:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 00:23:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:25:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 00:26:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:28:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:31:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:34:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:37:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:40:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:42:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:45:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:48:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:51:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:54:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 00:57:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 01:00:39",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:03:39",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:05:39",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:06:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 01:08:40",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:12:40",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 01:13:40",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:15:40",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:18:40",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:21:40",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:34:41",
    "Valor": "8"
  },
  {
    "FechaHora": "26/06/2023 01:37:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:38:41",
    "Valor": "8"
  },
  {
    "FechaHora": "26/06/2023 01:40:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 01:42:41",
    "Valor": "8"
  },
  {
    "FechaHora": "26/06/2023 01:44:41",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 02:14:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 02:25:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 03:18:47",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 03:22:47",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 03:23:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 03:24:47",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 04:13:49",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 04:14:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 04:59:50",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:01:50",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:02:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:04:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:12:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:13:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:15:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:17:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:19:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:21:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:23:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:25:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:28:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:31:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:32:52",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:36:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:38:52",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:44:52",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 05:45:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 05:57:52",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 06:00:52",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 06:03:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 06:04:53",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 06:06:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 06:09:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 06:12:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 06:26:53",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 06:28:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 06:29:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 06:38:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 06:39:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "26/06/2023 06:41:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "26/06/2023 06:44:54",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 06:45:54",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 06:47:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 06:50:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 06:53:55",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 06:55:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 07:00:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:03:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:06:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:09:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:12:55",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 07:18:55",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 07:19:55",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 07:20:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:25:55",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 07:28:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:31:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:34:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:35:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 07:37:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:40:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 07:41:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:43:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 07:45:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 07:49:57",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 07:51:57",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 07:54:58",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 07:56:57",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 07:57:57",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 08:00:58",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 08:02:58",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 08:08:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 08:09:02",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 08:10:04",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 08:11:05",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 08:13:04",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 08:14:05",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 08:16:06",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 08:17:06",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 08:19:07",
    "Valor": "8,81"
  },
  {
    "FechaHora": "26/06/2023 08:23:10",
    "Valor": "8,88"
  },
  {
    "FechaHora": "26/06/2023 08:24:09",
    "Valor": "8,94"
  },
  {
    "FechaHora": "26/06/2023 08:27:11",
    "Valor": "9"
  },
  {
    "FechaHora": "26/06/2023 08:28:10",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 08:29:12",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 08:32:12",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 08:35:15",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 08:36:15",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 08:37:17",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 08:41:18",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 08:42:18",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 08:43:18",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 08:44:21",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 08:46:24",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 08:48:21",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 08:50:31",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 08:51:26",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 08:53:31",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 08:55:30",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 08:56:31",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 08:57:34",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 09:00:36",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 09:03:35",
    "Valor": "9,44"
  },
  {
    "FechaHora": "26/06/2023 09:07:41",
    "Valor": "9,5"
  },
  {
    "FechaHora": "26/06/2023 09:08:40",
    "Valor": "9,44"
  },
  {
    "FechaHora": "26/06/2023 09:12:43",
    "Valor": "9,56"
  },
  {
    "FechaHora": "26/06/2023 09:17:48",
    "Valor": "9,56"
  },
  {
    "FechaHora": "26/06/2023 09:20:54",
    "Valor": "9,5"
  },
  {
    "FechaHora": "26/06/2023 09:21:56",
    "Valor": "9,63"
  },
  {
    "FechaHora": "26/06/2023 09:25:59",
    "Valor": "9,56"
  },
  {
    "FechaHora": "26/06/2023 09:28:00",
    "Valor": "9,56"
  },
  {
    "FechaHora": "26/06/2023 09:31:00",
    "Valor": "9,63"
  },
  {
    "FechaHora": "26/06/2023 09:34:02",
    "Valor": "9,63"
  },
  {
    "FechaHora": "26/06/2023 09:36:03",
    "Valor": "9,69"
  },
  {
    "FechaHora": "26/06/2023 09:38:01",
    "Valor": "9,63"
  },
  {
    "FechaHora": "26/06/2023 09:39:08",
    "Valor": "9,56"
  },
  {
    "FechaHora": "26/06/2023 09:41:07",
    "Valor": "9,5"
  },
  {
    "FechaHora": "26/06/2023 09:42:08",
    "Valor": "9,44"
  },
  {
    "FechaHora": "26/06/2023 09:43:09",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 09:48:14",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 09:50:14",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 09:54:18",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 09:56:14",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 09:57:19",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 09:58:19",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 09:59:22",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 10:03:29",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 10:05:29",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 10:06:26",
    "Valor": "9,5"
  },
  {
    "FechaHora": "26/06/2023 10:07:30",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 10:10:31",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 10:11:34",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 10:15:30",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 10:16:37",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 10:17:35",
    "Valor": "9,44"
  },
  {
    "FechaHora": "26/06/2023 10:19:35",
    "Valor": "9,5"
  },
  {
    "FechaHora": "26/06/2023 10:20:39",
    "Valor": "9,44"
  },
  {
    "FechaHora": "26/06/2023 10:21:43",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 10:22:39",
    "Valor": "9,44"
  },
  {
    "FechaHora": "26/06/2023 10:23:40",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 10:24:38",
    "Valor": "9,44"
  },
  {
    "FechaHora": "26/06/2023 10:26:44",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 10:27:42",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 10:28:48",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 10:29:50",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 10:30:49",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 10:32:47",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 10:33:49",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 10:34:45",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 10:35:43",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 10:36:48",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 10:39:42",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 10:41:43",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 10:42:43",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 10:44:43",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 10:45:43",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 10:47:43",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 10:48:43",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 10:51:43",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 10:52:43",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 10:54:43",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 10:57:44",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 10:58:44",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 10:59:44",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:00:46",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:02:45",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 11:04:46",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:05:46",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:06:46",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:07:46",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 11:08:46",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 11:09:46",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:10:46",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:11:46",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:12:46",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 11:13:46",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 11:14:46",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:15:46",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:16:46",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 11:17:46",
    "Valor": "9"
  },
  {
    "FechaHora": "26/06/2023 11:18:46",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 11:19:47",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 11:20:47",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 11:22:47",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:23:46",
    "Valor": "8,94"
  },
  {
    "FechaHora": "26/06/2023 11:24:46",
    "Valor": "9"
  },
  {
    "FechaHora": "26/06/2023 11:25:47",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 11:26:47",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:27:47",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:30:47",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:31:47",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:32:47",
    "Valor": "9,38"
  },
  {
    "FechaHora": "26/06/2023 11:33:47",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 11:34:47",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 11:35:47",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:36:47",
    "Valor": "9,31"
  },
  {
    "FechaHora": "26/06/2023 11:37:47",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 11:38:47",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 11:40:48",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:42:48",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:43:48",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:44:48",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 11:46:48",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 11:47:48",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:49:48",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 11:50:48",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:52:48",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 11:53:48",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:55:48",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 11:56:49",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 11:58:49",
    "Valor": "9"
  },
  {
    "FechaHora": "26/06/2023 11:59:49",
    "Valor": "8,94"
  },
  {
    "FechaHora": "26/06/2023 12:00:49",
    "Valor": "9"
  },
  {
    "FechaHora": "26/06/2023 12:01:49",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 12:02:49",
    "Valor": "8,94"
  },
  {
    "FechaHora": "26/06/2023 12:03:49",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 12:05:49",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 12:06:49",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 12:07:49",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 12:08:49",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 12:09:49",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 12:10:49",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 12:12:49",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 12:14:49",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 12:16:50",
    "Valor": "8,88"
  },
  {
    "FechaHora": "26/06/2023 12:17:50",
    "Valor": "9,25"
  },
  {
    "FechaHora": "26/06/2023 12:18:50",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 12:20:50",
    "Valor": "9,19"
  },
  {
    "FechaHora": "26/06/2023 12:21:50",
    "Valor": "9"
  },
  {
    "FechaHora": "26/06/2023 12:22:50",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 12:23:50",
    "Valor": "9"
  },
  {
    "FechaHora": "26/06/2023 12:24:50",
    "Valor": "9,13"
  },
  {
    "FechaHora": "26/06/2023 12:26:50",
    "Valor": "9,06"
  },
  {
    "FechaHora": "26/06/2023 12:27:50",
    "Valor": "8,81"
  },
  {
    "FechaHora": "26/06/2023 12:30:50",
    "Valor": "8,94"
  },
  {
    "FechaHora": "26/06/2023 12:32:50",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 12:33:50",
    "Valor": "8,81"
  },
  {
    "FechaHora": "26/06/2023 12:34:50",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 12:35:50",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 12:36:50",
    "Valor": "8,81"
  },
  {
    "FechaHora": "26/06/2023 12:37:50",
    "Valor": "8,88"
  },
  {
    "FechaHora": "26/06/2023 12:38:50",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 12:39:50",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 12:43:50",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 12:45:50",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 12:46:50",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 12:47:51",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 12:49:51",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 12:50:51",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 12:54:51",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 12:55:51",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 12:57:52",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 12:58:52",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:00:52",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:04:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:06:52",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:08:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:10:52",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 13:14:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:15:52",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 13:16:52",
    "Valor": "8,81"
  },
  {
    "FechaHora": "26/06/2023 13:18:52",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 13:19:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:20:52",
    "Valor": "8,81"
  },
  {
    "FechaHora": "26/06/2023 13:21:52",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 13:22:52",
    "Valor": "8,81"
  },
  {
    "FechaHora": "26/06/2023 13:24:52",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 13:25:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:26:52",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 13:27:52",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 13:28:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:29:52",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:31:52",
    "Valor": "8,81"
  },
  {
    "FechaHora": "26/06/2023 13:32:52",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:33:52",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 13:34:52",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 13:35:53",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:37:53",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:38:53",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:40:53",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:41:53",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 13:42:53",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:43:53",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 13:44:53",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:46:53",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:47:53",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 13:48:53",
    "Valor": "8,88"
  },
  {
    "FechaHora": "26/06/2023 13:49:53",
    "Valor": "8,75"
  },
  {
    "FechaHora": "26/06/2023 13:51:53",
    "Valor": "8,69"
  },
  {
    "FechaHora": "26/06/2023 13:52:53",
    "Valor": "8,63"
  },
  {
    "FechaHora": "26/06/2023 13:53:53",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:54:53",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 13:56:53",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 13:57:56",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 13:58:55",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 13:59:55",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 14:00:55",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 14:01:55",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 14:02:55",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 14:04:55",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 14:06:55",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 14:09:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 14:10:56",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 14:11:56",
    "Valor": "8,56"
  },
  {
    "FechaHora": "26/06/2023 14:12:56",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 14:16:56",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 14:17:57",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 14:19:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 14:20:56",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 14:21:56",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 14:37:56",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 14:38:56",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 14:39:56",
    "Valor": "8,5"
  },
  {
    "FechaHora": "26/06/2023 14:40:56",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 14:49:56",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 14:52:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 14:57:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 15:24:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 15:26:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 15:51:00",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 15:52:00",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 15:54:00",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 15:57:01",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 16:04:01",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:05:01",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 16:06:01",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:11:01",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:22:02",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 16:23:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:33:02",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 16:34:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:36:02",
    "Valor": "8,44"
  },
  {
    "FechaHora": "26/06/2023 16:38:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:42:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:45:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:48:03",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:51:03",
    "Valor": "8,38"
  },
  {
    "FechaHora": "26/06/2023 16:52:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 16:54:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 16:57:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 17:00:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 17:03:03",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 17:11:03",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:13:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:16:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 17:17:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:19:04",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:27:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:30:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:33:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:36:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:39:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 17:42:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:19:07",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 18:20:07",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:21:07",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 18:25:07",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:26:08",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 18:27:08",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:29:08",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:30:08",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 18:31:08",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:33:08",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 18:35:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:45:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:46:10",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 18:48:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 18:49:10",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 18:50:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:14:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:17:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:19:13",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 19:21:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:23:13",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 19:25:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:33:13",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 19:36:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:47:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:50:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:53:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:56:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 19:59:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:01:14",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:22:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:27:15",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 20:29:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:32:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:34:15",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 20:35:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:39:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:40:15",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 20:42:16",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:43:16",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 20:45:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 20:48:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 20:49:17",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 20:51:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 20:54:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 20:57:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:00:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:03:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:06:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:09:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:12:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:15:20",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:26:21",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:29:21",
    "Valor": "8,31"
  },
  {
    "FechaHora": "26/06/2023 21:32:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 21:35:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 21:38:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 21:41:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 21:44:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 21:47:21",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 21:50:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 21:53:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 21:59:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 22:02:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 22:32:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 22:34:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 22:55:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 22:56:26",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 23:00:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 23:01:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 23:04:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 23:07:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 23:09:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 23:10:28",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 23:11:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 23:13:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 23:15:28",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 23:16:28",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 23:18:29",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 23:20:29",
    "Valor": "8,19"
  },
  {
    "FechaHora": "26/06/2023 23:21:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "26/06/2023 23:57:29",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 00:00:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 00:08:33",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 00:19:33",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 00:21:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 00:22:34",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 00:23:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 00:25:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 00:26:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 00:35:34",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 00:39:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 00:41:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 00:42:34",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 00:43:34",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 00:57:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 00:59:37",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 01:08:37",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 01:09:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:19:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:22:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:25:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:28:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:31:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:34:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:37:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:40:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 01:51:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 01:54:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 01:57:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 02:00:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 02:03:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 02:06:40",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 02:09:39",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 02:12:41",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 02:15:41",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 02:18:41",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 02:21:41",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 02:24:41",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 02:27:41",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 02:38:41",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 02:40:42",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 02:43:42",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 03:02:43",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 03:06:43",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 03:14:43",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 03:29:43",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 03:30:43",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 03:57:45",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 03:58:45",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 03:59:45",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 04:03:45",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:04:45",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 04:05:45",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:06:46",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 04:08:46",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:10:46",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:29:48",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 04:31:48",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:33:48",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 04:35:48",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:37:48",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:39:48",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 04:41:48",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:45:48",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 04:47:48",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:49:48",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 04:52:48",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:55:49",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 04:57:49",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 04:59:49",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 05:02:49",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:04:50",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 05:12:50",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 05:14:50",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:18:50",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 05:24:51",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:25:51",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 05:26:51",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:29:51",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:32:52",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 05:34:52",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:36:52",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 05:37:52",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:39:52",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:41:52",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 05:45:52",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 05:48:52",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 05:49:52",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 05:54:52",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 05:56:52",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 05:57:53",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 05:58:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 06:01:54",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 06:02:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 06:04:54",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 06:06:54",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:08:54",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 06:09:54",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:12:54",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:13:54",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 06:15:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:25:55",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 06:26:55",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:34:56",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 06:36:56",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:39:57",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:40:57",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 06:43:58",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:44:58",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 06:58:58",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 06:59:58",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 07:10:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 07:13:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 07:18:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 07:19:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 07:22:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 07:29:59",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 07:30:59",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 07:38:00",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 07:39:00",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 07:40:00",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 07:42:00",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 07:43:00",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 07:45:00",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 07:46:00",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 07:47:00",
    "Valor": "8,56"
  },
  {
    "FechaHora": "27/06/2023 07:48:00",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 07:50:00",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 07:51:00",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 07:52:01",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 07:53:00",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 07:57:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 07:59:01",
    "Valor": "8,56"
  },
  {
    "FechaHora": "27/06/2023 08:00:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 08:02:01",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:03:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 08:08:01",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:10:01",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:11:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 08:15:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 08:17:01",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:22:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 08:23:01",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:25:01",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 08:26:01",
    "Valor": "8,63"
  },
  {
    "FechaHora": "27/06/2023 08:27:01",
    "Valor": "8,56"
  },
  {
    "FechaHora": "27/06/2023 08:28:02",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 08:32:02",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:33:02",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 08:35:03",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:36:03",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 08:39:04",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:42:04",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:44:04",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 08:47:04",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:49:04",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 08:50:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 08:52:04",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 08:54:04",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 08:55:04",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 08:58:04",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:03:05",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 09:06:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:10:05",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 09:13:05",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 09:14:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:15:05",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 09:17:05",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 09:18:05",
    "Valor": "8,56"
  },
  {
    "FechaHora": "27/06/2023 09:20:05",
    "Valor": "8,63"
  },
  {
    "FechaHora": "27/06/2023 09:23:05",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 09:24:05",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 09:26:05",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 09:29:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:30:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 09:32:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 09:33:05",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:35:06",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 09:36:05",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 09:38:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 09:40:05",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 09:42:05",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 09:43:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 09:44:06",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:46:06",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 09:47:06",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 09:49:06",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 09:50:06",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:52:06",
    "Valor": "8,56"
  },
  {
    "FechaHora": "27/06/2023 09:55:07",
    "Valor": "8,5"
  },
  {
    "FechaHora": "27/06/2023 09:56:07",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:58:07",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 09:59:09",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 10:01:07",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:03:08",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 10:06:08",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:07:08",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 10:08:08",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:15:08",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 10:17:08",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:19:09",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 10:21:09",
    "Valor": "8,44"
  },
  {
    "FechaHora": "27/06/2023 10:22:09",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 10:23:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 10:24:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:27:09",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 10:29:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:30:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 10:32:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:35:09",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 10:38:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:41:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 10:42:09",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:45:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 10:47:09",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 10:51:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:54:10",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 10:55:10",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 10:57:10",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 11:20:12",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 11:22:12",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 11:23:12",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 11:27:12",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 11:37:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 11:38:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 11:43:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 11:44:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 11:45:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 11:47:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 11:50:13",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 11:51:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 11:53:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 11:56:13",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 11:59:16",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:02:15",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 12:05:16",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:08:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:11:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:14:15",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:17:16",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:20:16",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:23:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:24:17",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:25:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:34:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:37:17",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:38:17",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:40:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:41:18",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 12:43:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:46:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:49:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:52:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:55:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:58:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 12:59:19",
    "Valor": "8,38"
  },
  {
    "FechaHora": "27/06/2023 13:00:18",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 13:12:19",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 13:14:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 13:24:19",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 13:32:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 13:33:19",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 13:42:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 13:45:19",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 13:46:19",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 14:07:22",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 14:08:22",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 14:20:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 14:21:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 14:23:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 14:24:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 14:26:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 14:32:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 14:37:23",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 14:38:23",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 14:40:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 14:41:24",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 14:42:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 14:46:24",
    "Valor": "8,31"
  },
  {
    "FechaHora": "27/06/2023 14:47:24",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 14:59:26",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 15:02:25",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 15:05:25",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:08:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:11:26",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 15:14:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:17:26",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:18:27",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 15:20:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:23:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:26:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:29:27",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:43:28",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:46:29",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:49:29",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:52:29",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:55:30",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 15:58:30",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 16:21:30",
    "Valor": "8,25"
  },
  {
    "FechaHora": "27/06/2023 16:22:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 16:27:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 16:30:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 16:33:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 16:36:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 16:39:31",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 17:33:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 17:34:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 17:45:34",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 17:48:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 17:51:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 17:54:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 17:57:35",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 17:59:35",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:15:36",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:16:36",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 18:18:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:21:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:24:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:25:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 18:27:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 18:29:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:33:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 18:34:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:36:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 18:37:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:44:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:47:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:50:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 18:51:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 18:59:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 19:01:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 19:09:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 19:10:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 19:12:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 19:17:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 19:18:40",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 19:24:40",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 19:25:40",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 19:27:40",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 19:28:40",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 19:29:40",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 19:34:40",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 19:36:40",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 19:50:41",
    "Valor": "8,19"
  },
  {
    "FechaHora": "27/06/2023 19:51:41",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 20:43:43",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 20:44:43",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 20:45:43",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 20:46:43",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 20:48:43",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 20:49:43",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:03:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:06:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:09:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:12:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:15:44",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:23:45",
    "Valor": "8"
  },
  {
    "FechaHora": "27/06/2023 21:24:45",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:31:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:34:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:37:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 21:56:47",
    "Valor": "8"
  },
  {
    "FechaHora": "27/06/2023 21:58:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:02:47",
    "Valor": "8"
  },
  {
    "FechaHora": "27/06/2023 22:03:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:05:48",
    "Valor": "8"
  },
  {
    "FechaHora": "27/06/2023 22:07:48",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:15:48",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 22:17:48",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:24:48",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 22:25:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:27:48",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 22:29:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:30:49",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 22:31:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:45:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:47:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 22:49:51",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 22:56:51",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 23:25:53",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 23:44:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 23:45:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 23:47:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 23:48:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 23:49:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 23:52:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 23:53:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "27/06/2023 23:55:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "27/06/2023 23:59:54",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 00:00:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 00:02:54",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 00:05:56",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 00:06:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 00:15:56",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 00:39:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 00:46:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 00:48:57",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 00:50:57",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 00:51:57",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 00:55:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 00:57:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 01:00:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 01:02:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 01:03:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 01:05:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 01:28:58",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 01:31:58",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 01:56:59",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 02:03:59",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 02:04:59",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 02:12:59",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 02:14:59",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 02:40:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 02:45:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 02:46:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 02:48:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 02:49:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 02:51:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 02:53:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 02:55:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 02:56:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 02:57:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 02:58:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 02:59:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 03:00:01",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 03:02:00",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 03:05:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 03:13:01",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 03:14:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 03:29:02",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 03:30:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 03:32:02",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 03:33:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 03:37:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 03:38:03",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 03:50:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 03:53:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:02:04",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 04:04:04",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:24:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:27:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:30:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:33:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:36:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:39:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:42:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:45:07",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:48:07",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:51:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 04:52:08",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 04:54:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 05:05:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 05:08:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 05:11:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 05:14:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 05:15:08",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:17:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 05:18:08",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:20:08",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:23:09",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:26:09",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:29:10",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:32:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 05:33:10",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:35:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 05:38:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 05:49:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 05:51:11",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:53:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 05:56:11",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 05:57:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 05:59:11",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 06:00:12",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:02:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:03:11",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 06:04:12",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:06:11",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 06:07:12",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:13:12",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 06:20:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:22:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:26:13",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 06:30:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:31:13",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 06:32:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:34:14",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 06:41:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:44:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 06:45:14",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 07:03:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 07:04:16",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 07:07:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 07:09:16",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 07:11:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 07:15:16",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 07:16:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 07:17:16",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 07:21:16",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 07:32:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 07:34:17",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 07:36:17",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 07:37:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 07:38:17",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 07:40:17",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 08:05:19",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 08:09:19",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 08:22:19",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 08:26:19",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 08:27:20",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 08:29:20",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 08:32:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 08:33:20",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 08:35:20",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 08:41:20",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 08:43:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 08:48:20",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 08:50:21",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 08:56:21",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 08:58:21",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 09:02:21",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:06:21",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 09:07:21",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:13:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "28/06/2023 09:14:22",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:17:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "28/06/2023 09:20:22",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:23:22",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:25:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "28/06/2023 09:28:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "28/06/2023 09:29:22",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:39:22",
    "Valor": "7,94"
  },
  {
    "FechaHora": "28/06/2023 09:40:22",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:44:23",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:47:23",
    "Valor": "7,94"
  },
  {
    "FechaHora": "28/06/2023 09:48:23",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:56:24",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 09:57:24",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 09:58:24",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 10:00:25",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 10:01:25",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 10:05:25",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 10:08:25",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 10:10:25",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 10:12:25",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 10:13:25",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 10:14:25",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 10:16:25",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 10:20:25",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 10:24:25",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 10:26:25",
    "Valor": "7,91"
  },
  {
    "FechaHora": "28/06/2023 10:27:27",
    "Valor": "7,88"
  },
  {
    "FechaHora": "28/06/2023 10:28:25",
    "Valor": "7,91"
  },
  {
    "FechaHora": "28/06/2023 10:30:26",
    "Valor": "7,94"
  },
  {
    "FechaHora": "28/06/2023 10:32:26",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 10:33:26",
    "Valor": "7,94"
  },
  {
    "FechaHora": "28/06/2023 10:34:26",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 10:37:26",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 10:58:28",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:02:28",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:16:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:19:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:21:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:22:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:26:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:29:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:30:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:34:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:36:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:37:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:38:29",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:39:29",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:43:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:46:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:48:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:49:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:52:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 11:54:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 11:59:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 12:00:34",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:11:30",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 12:13:30",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:23:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 12:28:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 12:29:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:31:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:34:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:37:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:40:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:41:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 12:43:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:46:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:49:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:52:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 12:55:31",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 12:56:31",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 13:09:32",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 13:12:32",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 13:15:32",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 13:18:32",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 13:29:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 13:30:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 13:41:33",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 13:43:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 13:52:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 13:55:33",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 14:40:37",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 14:41:37",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 14:58:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 15:00:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:02:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:03:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 15:04:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:06:38",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:07:38",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 15:08:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:09:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 15:10:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:11:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 15:15:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 15:18:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:21:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 15:22:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:29:39",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 15:31:39",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:48:40",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:51:41",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:54:41",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 15:57:41",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 16:00:42",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 16:03:42",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 16:06:42",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 16:09:42",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 16:26:43",
    "Valor": "8,19"
  },
  {
    "FechaHora": "28/06/2023 16:28:43",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 17:20:45",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 17:21:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 17:23:45",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 17:26:45",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 17:27:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 17:31:46",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 17:33:46",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 17:34:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 17:35:46",
    "Valor": "8,13"
  },
  {
    "FechaHora": "28/06/2023 17:36:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 17:38:46",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 17:52:46",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 18:10:47",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 18:36:48",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 18:37:48",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 18:40:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 18:44:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 18:45:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 18:55:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 18:56:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:01:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:02:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 19:04:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:06:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 19:07:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:11:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 19:14:49",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 19:16:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:20:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:23:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:26:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:29:49",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:32:50",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:35:50",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:38:50",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:41:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:44:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:47:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:50:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:53:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:55:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 19:58:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:01:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:04:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:07:51",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:10:52",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:13:52",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:16:52",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:19:53",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:22:53",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:25:53",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:28:53",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:31:53",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:34:53",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 20:59:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 21:00:55",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 21:01:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 21:03:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 21:06:55",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 21:09:55",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 21:12:55",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 21:53:55",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 22:10:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 22:11:57",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:15:57",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 22:16:57",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:17:58",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 22:19:57",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:20:58",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 22:25:58",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:26:58",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 22:34:58",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:37:58",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:41:58",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:44:58",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:47:59",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:50:59",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:54:00",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 22:57:00",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 23:05:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:08:00",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:09:00",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 23:13:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:16:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:19:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:22:01",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:25:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:29:02",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 23:30:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:33:02",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 23:34:02",
    "Valor": "8,06"
  },
  {
    "FechaHora": "28/06/2023 23:46:02",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 23:48:03",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 23:50:03",
    "Valor": "8"
  },
  {
    "FechaHora": "28/06/2023 23:51:03",
    "Valor": "7,97"
  },
  {
    "FechaHora": "28/06/2023 23:59:03",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:04:03",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:15:03",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:18:03",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:21:03",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 00:24:03",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:27:04",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:30:04",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:33:04",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:36:04",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:39:05",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:40:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 00:42:05",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:45:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 00:48:05",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:49:05",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 00:51:05",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:52:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 00:56:06",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 00:57:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 00:59:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 01:02:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 01:03:06",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:05:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 01:06:06",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:08:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 01:24:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 01:25:06",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:27:06",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 01:30:06",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:33:06",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:36:06",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:39:07",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:40:07",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 01:42:07",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:53:07",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:56:08",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 01:59:08",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 02:02:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 02:04:08",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 02:06:08",
    "Valor": "8,06"
  },
  {
    "FechaHora": "29/06/2023 02:07:08",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 02:09:08",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 02:37:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 02:38:10",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 02:41:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 02:43:10",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:09:11",
    "Valor": "7,94"
  },
  {
    "FechaHora": "29/06/2023 03:12:11",
    "Valor": "7,94"
  },
  {
    "FechaHora": "29/06/2023 03:13:11",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:18:13",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:26:13",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:29:13",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:30:13",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:32:13",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:35:13",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:38:14",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:41:14",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:42:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:44:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:45:14",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:47:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:48:14",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:50:14",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:51:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:53:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:55:14",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 03:56:14",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 03:59:14",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 04:01:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 04:10:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 04:13:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 04:14:15",
    "Valor": "8"
  },
  {
    "FechaHora": "29/06/2023 04:16:15",
    "Valor": "7,97"
  },
  {
    "FechaHora": "29/06/2023 04:19:15",
    "Valor": "7,94"
  },
  {
    "FechaHora": "29/06/2023 04:22:15",
    "Valor": "7,94"
  },
  {
    "FechaHora": "29/06/2023 04:25:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "29/06/2023 04:28:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "29/06/2023 04:29:15",
    "Valor": "7,88"
  },
  {
    "FechaHora": "29/06/2023 04:31:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "29/06/2023 04:34:15",
    "Valor": "7,91"
  },
  {
    "FechaHora": "29/06/2023 04:37:15",
    "Valor": "7,88"
  },
  {
    "FechaHora": "29/06/2023 04:42:15",
    "Valor": "7,84"
  },
  {
    "FechaHora": "29/06/2023 04:47:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "29/06/2023 04:48:15",
    "Valor": "7,78"
  },
  {
    "FechaHora": "29/06/2023 04:53:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "29/06/2023 04:56:15",
    "Valor": "7,84"
  },
  {
    "FechaHora": "29/06/2023 04:57:15",
    "Valor": "7,81"
  },
  {
    "FechaHora": "29/06/2023 05:02:16",
    "Valor": "7,78"
  },
  {
    "FechaHora": "29/06/2023 05:05:16",
    "Valor": "7,75"
  },
  {
    "FechaHora": "29/06/2023 05:06:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 05:11:16",
    "Valor": "7,75"
  },
  {
    "FechaHora": "29/06/2023 05:12:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 05:15:16",
    "Valor": "7,75"
  },
  {
    "FechaHora": "29/06/2023 05:16:17",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 05:19:17",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 05:20:17",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 05:23:17",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 05:29:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 05:31:18",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 05:32:18",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 05:33:18",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 05:35:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 05:44:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 05:45:18",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 05:48:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 05:50:18",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 05:53:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 05:54:18",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 05:55:18",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 05:56:19",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 05:58:19",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 05:59:19",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 06:01:19",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:02:19",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 06:08:20",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:09:20",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:11:20",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:12:20",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:14:20",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:16:20",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:20:21",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:24:21",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:26:21",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:28:21",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:31:21",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:33:21",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 06:35:21",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:38:21",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:40:21",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:41:21",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:43:22",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:46:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:47:22",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:49:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:52:22",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 06:55:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 06:58:22",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 06:59:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 07:00:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:03:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:04:22",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 07:06:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:08:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 07:11:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:14:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 07:16:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:17:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 07:18:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:19:23",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 07:21:22",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 07:22:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 07:23:22",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 07:24:22",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:26:22",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 07:28:24",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:31:24",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 07:32:24",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:34:24",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 07:38:24",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:40:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 07:46:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 07:48:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 07:49:25",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 07:50:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 07:51:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 07:55:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 07:57:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 07:58:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 07:59:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:01:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:04:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:05:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:10:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:14:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:16:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:18:25",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:19:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:24:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:25:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:26:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:27:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:29:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:32:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:33:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:39:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:40:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:41:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:42:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:43:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:45:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 08:46:26",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 08:51:26",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 09:00:27",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:01:27",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 09:04:27",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:08:26",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:10:27",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 09:14:27",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:16:27",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:18:27",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 09:20:27",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:23:27",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 09:29:28",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:31:28",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 09:34:28",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:36:28",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 09:39:28",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 09:40:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 09:42:28",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 09:43:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 09:45:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 09:46:28",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 09:47:28",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 09:49:28",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 09:51:28",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 09:52:28",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 09:57:29",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 09:59:29",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:00:29",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 10:01:29",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 10:04:29",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 10:05:29",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 10:06:29",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:11:29",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 10:13:29",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:14:29",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 10:16:29",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 10:23:30",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 10:25:30",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 10:26:30",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:27:30",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 10:30:30",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:31:30",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 10:32:31",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:34:31",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:35:31",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 10:43:32",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 10:44:32",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:47:32",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 10:49:32",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 10:53:32",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 10:54:32",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 10:57:32",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 11:02:32",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 11:09:32",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 11:12:33",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 11:16:32",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 11:19:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 11:20:33",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 11:21:33",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 11:29:33",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 11:35:34",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 11:38:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 11:39:34",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 11:40:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 11:46:34",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 11:48:34",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 11:49:34",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 11:55:34",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 11:59:34",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:01:34",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 12:16:35",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:17:35",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 12:23:35",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:24:35",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 12:32:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:34:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:35:36",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 12:38:36",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 12:43:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:44:36",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 12:47:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:49:36",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 12:51:36",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:53:37",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 12:56:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:06:37",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 13:07:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:10:37",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 13:11:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:13:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:16:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:19:37",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:22:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:25:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:28:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:31:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:32:39",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 13:34:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:37:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:40:39",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:42:39",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 13:43:40",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:47:40",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 13:48:40",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:51:40",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 13:54:41",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 13:58:41",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 14:04:41",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 14:05:42",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 14:10:41",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 14:13:41",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 14:14:42",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 14:18:42",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 14:27:42",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 14:28:42",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 14:42:43",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 14:43:44",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 14:52:44",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 14:53:44",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 14:57:44",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 14:58:44",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 15:03:45",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 15:04:45",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 15:06:45",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 15:09:45",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 15:10:45",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 15:12:45",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 15:13:45",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 15:15:45",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 15:18:45",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 15:21:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 15:24:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 15:26:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 15:27:45",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 15:29:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 15:32:45",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 15:35:46",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 15:38:46",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 15:41:46",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 15:44:47",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 15:48:47",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 15:49:47",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:00:48",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 16:02:48",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:05:48",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 16:10:48",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:18:48",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 16:23:48",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:26:49",
    "Valor": "7,72"
  },
  {
    "FechaHora": "29/06/2023 16:27:49",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:31:49",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 16:33:49",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:41:50",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 16:42:50",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:46:50",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 16:47:50",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:49:50",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 16:56:51",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 16:59:51",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:01:51",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:04:52",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:05:52",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:06:52",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:14:52",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:16:52",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:22:52",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:24:52",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:27:52",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:30:53",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:31:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:33:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:36:53",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:37:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:39:53",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:41:53",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 17:42:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:44:53",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 17:45:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 17:47:53",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 18:01:53",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 18:02:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 18:06:53",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 18:09:53",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 18:11:53",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 18:25:54",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 18:27:54",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 18:29:54",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 18:33:55",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 18:46:54",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 18:48:55",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 18:57:55",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 18:58:55",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 19:08:56",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 19:09:56",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 19:12:56",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 19:14:56",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 19:15:57",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 19:17:56",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 19:18:56",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 19:22:56",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 19:23:58",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 19:28:57",
    "Valor": "7,69"
  },
  {
    "FechaHora": "29/06/2023 19:29:57",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 19:33:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 19:36:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 19:39:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 19:42:57",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 19:43:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 19:56:57",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 19:57:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 19:59:57",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 20:02:58",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 20:05:58",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 20:07:57",
    "Valor": "7,66"
  },
  {
    "FechaHora": "29/06/2023 20:08:58",
    "Valor": "7,63"
  },
  {
    "FechaHora": "29/06/2023 20:11:59",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 20:16:59",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:18:59",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 20:21:59",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 20:29:00",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:30:00",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 20:32:00",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:33:00",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 20:37:01",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:39:01",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:40:00",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 20:42:01",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:45:01",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:48:02",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:51:01",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:54:01",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 20:55:01",
    "Valor": "7,59"
  },
  {
    "FechaHora": "29/06/2023 20:56:02",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 21:05:02",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 21:11:03",
    "Valor": "7,56"
  },
  {
    "FechaHora": "29/06/2023 21:14:03",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 21:17:03",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 21:22:04",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 21:31:04",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 21:34:05",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 21:40:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 21:51:05",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 21:53:06",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 21:55:06",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 21:58:06",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:09:07",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 22:10:07",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:11:07",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 22:13:07",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:14:07",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 22:16:07",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:19:07",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 22:20:07",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:23:07",
    "Valor": "7,53"
  },
  {
    "FechaHora": "29/06/2023 22:26:07",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:30:07",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 22:38:09",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:41:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 22:42:09",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:44:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 22:47:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 22:48:09",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 22:49:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 22:58:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:01:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:04:09",
    "Valor": "7,5"
  },
  {
    "FechaHora": "29/06/2023 23:05:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:07:09",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:10:10",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:13:10",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:16:10",
    "Valor": "7,44"
  },
  {
    "FechaHora": "29/06/2023 23:17:10",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:25:11",
    "Valor": "7,44"
  },
  {
    "FechaHora": "29/06/2023 23:28:11",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:29:11",
    "Valor": "7,44"
  },
  {
    "FechaHora": "29/06/2023 23:30:11",
    "Valor": "7,47"
  },
  {
    "FechaHora": "29/06/2023 23:32:11",
    "Valor": "7,44"
  },
  {
    "FechaHora": "29/06/2023 23:35:11",
    "Valor": "7,44"
  },
  {
    "FechaHora": "29/06/2023 23:42:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "29/06/2023 23:52:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "29/06/2023 23:53:12",
    "Valor": "7,44"
  },
  {
    "FechaHora": "29/06/2023 23:57:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:03:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:06:12",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 00:07:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:13:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:16:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:19:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:24:12",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:32:13",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 00:33:13",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:42:14",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:45:14",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:48:14",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 00:49:15",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:51:15",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:54:15",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 00:55:16",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 00:57:15",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 01:00:15",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 01:02:15",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 01:03:15",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 01:05:15",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 01:06:15",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 01:10:15",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 01:11:15",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 01:18:16",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 01:24:16",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 01:36:17",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 01:40:17",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 01:41:17",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 01:43:18",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 01:45:17",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 01:50:18",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 01:58:18",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 02:00:18",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 02:03:18",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 02:15:19",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:16:19",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 02:19:19",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:20:19",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 02:22:19",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:24:19",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:25:19",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 02:28:19",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:29:20",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 02:30:20",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:33:20",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 02:35:21",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:45:21",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:46:21",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 02:48:21",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 02:49:21",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:51:21",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 02:52:21",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:54:21",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 02:57:21",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 03:04:21",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 03:05:21",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 03:09:22",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 03:11:22",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 03:16:22",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 03:21:22",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 03:24:22",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 03:26:22",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 03:27:22",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 03:29:22",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 03:32:22",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 03:35:23",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 03:36:23",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 03:38:23",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 03:40:23",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 03:42:23",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 03:49:23",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 03:51:23",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 03:52:23",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 03:54:23",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 03:57:23",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 03:58:23",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 03:59:24",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:07:24",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:10:24",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 04:11:24",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:13:24",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:16:25",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:19:24",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:22:25",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 04:23:24",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:25:25",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:26:25",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 04:28:25",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 04:29:25",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:30:25",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 04:33:25",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:34:25",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 04:35:25",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 04:40:25",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:42:25",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 04:43:25",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 04:46:25",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 05:01:27",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 05:02:27",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 05:04:27",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 05:05:27",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 05:06:28",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 05:11:28",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 05:12:28",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 05:14:28",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 05:17:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:20:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:23:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:26:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:29:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:32:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:35:28",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 05:36:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:38:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:41:28",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 05:42:28",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 05:55:29",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 05:58:29",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 05:59:29",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 06:05:30",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 06:12:30",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 06:13:30",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 06:28:31",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 06:32:32",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 06:36:32",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 06:40:32",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 06:41:32",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 06:51:33",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 06:53:33",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 06:54:33",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 06:55:33",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 06:58:33",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 07:00:33",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 07:01:33",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 07:03:33",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 07:05:33",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 07:06:33",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 07:07:33",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 07:11:34",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 07:12:34",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 07:13:34",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 07:17:35",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 07:18:35",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 07:24:36",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 07:25:36",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 07:26:36",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 07:31:37",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 07:33:37",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 07:43:37",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 07:45:37",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 07:46:37",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 07:47:37",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 08:02:41",
    "Valor": "7,25"
  },
  {
    "FechaHora": "30/06/2023 08:04:40",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 08:09:40",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 08:12:40",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 08:14:40",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 08:16:40",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 08:18:40",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 08:22:41",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 08:24:41",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 08:29:41",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 08:33:41",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 08:36:41",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 08:38:41",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 08:39:41",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 08:43:41",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 08:44:41",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 08:48:41",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 08:51:41",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 08:52:41",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 08:53:41",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 08:54:42",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 08:59:41",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 09:00:41",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 09:02:41",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 09:04:41",
    "Valor": "7,25"
  },
  {
    "FechaHora": "30/06/2023 09:06:42",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 09:09:42",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 09:10:42",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 09:11:42",
    "Valor": "7,25"
  },
  {
    "FechaHora": "30/06/2023 09:16:43",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 09:19:43",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 09:21:43",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 09:24:43",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 09:27:43",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 09:30:44",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 09:33:44",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 09:36:44",
    "Valor": "7,25"
  },
  {
    "FechaHora": "30/06/2023 09:39:44",
    "Valor": "7,25"
  },
  {
    "FechaHora": "30/06/2023 09:43:44",
    "Valor": "7,22"
  },
  {
    "FechaHora": "30/06/2023 09:47:44",
    "Valor": "7,25"
  },
  {
    "FechaHora": "30/06/2023 09:52:45",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 10:01:46",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 10:03:46",
    "Valor": "7,28"
  },
  {
    "FechaHora": "30/06/2023 10:10:47",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 10:12:47",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 10:15:47",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 10:18:47",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 10:19:47",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 10:21:47",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 10:29:47",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 10:30:47",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 10:31:47",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 10:32:47",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 10:33:47",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 10:37:47",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 10:42:47",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 10:43:49",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 10:48:49",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 10:49:49",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 10:52:49",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 10:53:49",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 10:55:49",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 11:00:49",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 11:12:51",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:16:51",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:19:51",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:22:52",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:24:52",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 11:25:52",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:33:53",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:34:53",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 11:36:53",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 11:37:53",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:39:53",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 11:41:53",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:43:53",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 11:44:53",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 11:46:53",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 11:47:53",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 11:48:53",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 11:52:53",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 11:55:53",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 11:58:53",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 11:59:53",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 12:01:53",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 12:04:53",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 12:06:53",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 12:08:53",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 12:09:53",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 12:10:54",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 12:11:54",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 12:16:54",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 12:23:54",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 12:25:54",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 12:28:54",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 12:31:54",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 12:43:54",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 12:45:54",
    "Valor": "7,31"
  },
  {
    "FechaHora": "30/06/2023 12:48:54",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 12:50:54",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 12:58:55",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 13:01:55",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 13:02:57",
    "Valor": "7,34"
  },
  {
    "FechaHora": "30/06/2023 13:04:55",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 13:07:55",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 13:10:55",
    "Valor": "7,38"
  },
  {
    "FechaHora": "30/06/2023 13:12:55",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 13:14:55",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 13:15:55",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 13:17:55",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 13:18:55",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 13:22:55",
    "Valor": "7,5"
  },
  {
    "FechaHora": "30/06/2023 13:26:55",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 13:27:55",
    "Valor": "7,5"
  },
  {
    "FechaHora": "30/06/2023 13:28:55",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 13:29:56",
    "Valor": "7,5"
  },
  {
    "FechaHora": "30/06/2023 13:30:56",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 13:39:57",
    "Valor": "7,41"
  },
  {
    "FechaHora": "30/06/2023 13:40:57",
    "Valor": "7,44"
  },
  {
    "FechaHora": "30/06/2023 13:42:56",
    "Valor": "7,47"
  },
  {
    "FechaHora": "30/06/2023 13:44:57",
    "Valor": "7,5"
  },
  {
    "FechaHora": "30/06/2023 13:47:57",
    "Valor": "7,53"
  },
  {
    "FechaHora": "30/06/2023 13:55:57",
    "Valor": "7,56"
  },
  {
    "FechaHora": "30/06/2023 13:56:57",
    "Valor": "7,53"
  },
  {
    "FechaHora": "30/06/2023 13:58:57",
    "Valor": "7,56"
  },
  {
    "FechaHora": "30/06/2023 14:01:57",
    "Valor": "7,56"
  },
  {
    "FechaHora": "30/06/2023 14:03:04",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 14:06:58",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 14:07:58",
    "Valor": "7,56"
  },
  {
    "FechaHora": "30/06/2023 14:42:59",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 14:45:59",
    "Valor": "7,56"
  },
  {
    "FechaHora": "30/06/2023 14:46:59",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 14:57:59",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 14:58:59",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 15:00:59",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 15:01:59",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 15:05:00",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 15:08:00",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 15:11:00",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 15:14:00",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 15:17:00",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 15:20:00",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 15:21:00",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 15:23:00",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 15:24:00",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 15:26:00",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 15:39:01",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 15:42:01",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 15:43:01",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 15:45:01",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 15:49:01",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 15:50:01",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 15:53:02",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 16:02:02",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:05:03",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:12:03",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 16:18:03",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 16:20:03",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:23:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:26:04",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 16:27:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:29:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:32:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:35:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:38:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:41:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:44:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:47:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:49:04",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 16:51:04",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 16:52:04",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 16:53:04",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 16:56:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 16:58:05",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 16:59:05",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 17:00:05",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 17:06:05",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 17:08:05",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 17:11:06",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 17:15:06",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 17:16:06",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 17:20:06",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 17:21:06",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 17:23:06",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 17:26:07",
    "Valor": "7,81"
  },
  {
    "FechaHora": "30/06/2023 17:29:07",
    "Valor": "7,81"
  },
  {
    "FechaHora": "30/06/2023 17:30:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "30/06/2023 17:32:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "30/06/2023 17:35:07",
    "Valor": "7,84"
  },
  {
    "FechaHora": "30/06/2023 17:36:07",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 17:38:07",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 17:41:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 17:44:08",
    "Valor": "7,91"
  },
  {
    "FechaHora": "30/06/2023 17:45:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 17:47:08",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 17:50:09",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 17:53:09",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 18:06:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "30/06/2023 18:12:10",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 18:14:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "30/06/2023 18:15:10",
    "Valor": "7,88"
  },
  {
    "FechaHora": "30/06/2023 18:18:10",
    "Valor": "7,84"
  },
  {
    "FechaHora": "30/06/2023 18:21:10",
    "Valor": "7,81"
  },
  {
    "FechaHora": "30/06/2023 18:27:10",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 18:28:10",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 18:31:11",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 18:32:11",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 18:33:10",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 18:34:11",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 18:35:11",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 18:39:11",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 18:41:11",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 18:47:11",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 18:48:11",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 18:49:12",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 18:53:12",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 18:55:12",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 18:57:12",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 19:01:12",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 19:07:12",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 19:09:12",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 19:11:12",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 19:13:12",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 19:14:12",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 19:18:13",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 19:19:13",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 19:21:13",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 19:22:13",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 19:23:13",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 19:25:13",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 19:26:13",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 19:31:13",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 19:32:14",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 19:33:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 19:35:13",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 19:39:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 20:00:14",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 20:01:14",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 20:03:15",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 20:06:14",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 20:09:14",
    "Valor": "7,56"
  },
  {
    "FechaHora": "30/06/2023 20:10:14",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 20:12:14",
    "Valor": "7,59"
  },
  {
    "FechaHora": "30/06/2023 20:15:15",
    "Valor": "7,63"
  },
  {
    "FechaHora": "30/06/2023 20:19:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 20:24:15",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 20:26:15",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 20:29:15",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 20:32:15",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 20:35:15",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 20:37:15",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 20:43:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 20:48:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 20:52:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 20:53:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 20:58:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 20:59:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:01:16",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 21:02:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:04:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:07:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:10:16",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:11:16",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 21:13:17",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 21:16:17",
    "Valor": "7,66"
  },
  {
    "FechaHora": "30/06/2023 21:20:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:21:17",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 21:22:17",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 21:28:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 21:30:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 21:39:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:40:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 21:42:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:45:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:48:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:49:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 21:51:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 21:52:18",
    "Valor": "7,69"
  },
  {
    "FechaHora": "30/06/2023 21:54:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 21:58:18",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 22:01:18",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 22:04:18",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 22:07:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:10:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:13:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:16:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:19:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:22:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:25:18",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:31:19",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 22:32:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:39:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:42:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:45:19",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 22:47:19",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 22:48:20",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:01:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:05:21",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:06:21",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:10:22",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:11:22",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:13:22",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:15:22",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:16:22",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:19:23",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:22:23",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:25:23",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:28:23",
    "Valor": "7,72"
  },
  {
    "FechaHora": "30/06/2023 23:32:23",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:34:23",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:36:23",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:38:24",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 23:39:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:40:24",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 23:44:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:47:25",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 23:51:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:54:24",
    "Valor": "7,75"
  },
  {
    "FechaHora": "30/06/2023 23:56:25",
    "Valor": "7,78"
  },
  {
    "FechaHora": "30/06/2023 23:57:25",
    "Valor": "7,75"
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  },
  {
    "FechaHora": "",
    "Valor": ""
  }
] 
}