{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-10T00:01:28","61,19"], [2,"2020-01-10T00:01:34","61,14"], [3,"2020-01-10T00:04:32","60,58"], [4,"2020-01-10T00:04:35","60,6"], [5,"2020-01-10T00:07:33","60,82"], [6,"2020-01-10T00:07:37","60,81"], [7,"2020-01-10T00:10:36","61,29"], [8,"2020-01-10T00:10:45","61,3"], [9,"2020-01-10T00:13:35","60,87"], [10,"2020-01-10T00:13:48","60,89"], [11,"2020-01-10T00:16:47","61,25"], [12,"2020-01-10T00:16:57","61,26"], [13,"2020-01-10T00:19:54","61,07"], [14,"2020-01-10T00:19:57","61,09"], [15,"2020-01-10T00:22:52","61,79"], [16,"2020-01-10T00:22:58","61,81"], [17,"2020-01-10T00:25:58","62,02"], [18,"2020-01-10T00:26:01","61,99"], [19,"2020-01-10T00:28:58","62,36"], [20,"2020-01-10T00:29:01","62,34"], [21,"2020-01-10T00:31:58","62,06"], [22,"2020-01-10T00:32:01","62,05"], [23,"2020-01-10T00:35:00","62,17"], [24,"2020-01-10T00:35:03","62,2"], [25,"2020-01-10T00:37:48","62,32"], [26,"2020-01-10T00:38:09","62,35"], [27,"2020-01-10T00:41:04","62,36"], [28,"2020-01-10T00:41:10","62,34"], [29,"2020-01-10T00:44:07","61,84"], [30,"2020-01-10T00:44:14","61,85"], [31,"2020-01-10T00:47:00","61,53"], [32,"2020-01-10T00:47:19","61,54"], [33,"2020-01-10T00:50:18","61,84"], [34,"2020-01-10T00:50:21","61,88"], [35,"2020-01-10T00:53:20","64,17"], [36,"2020-01-10T00:53:23","64,22"], [37,"2020-01-10T00:56:23","65,93"], [38,"2020-01-10T00:56:26","65,98"], [39,"2020-01-10T00:59:23","67,7"], [40,"2020-01-10T00:59:26","67,74"], [41,"2020-01-10T01:02:26","68,74"], [42,"2020-01-10T01:02:29","68,77"], [43,"2020-01-10T01:05:26","69,26"], [44,"2020-01-10T01:05:32","69,29"], [45,"2020-01-10T01:08:21","69,54"], [46,"2020-01-10T01:08:33","69,52"], [47,"2020-01-10T01:11:21","69,67"], [48,"2020-01-10T01:11:40","69,65"], [49,"2020-01-10T01:14:39","69,94"], [50,"2020-01-10T01:14:42","69,93"], [51,"2020-01-10T01:17:41","69,73"], [52,"2020-01-10T01:17:44","69,69"], [53,"2020-01-10T01:20:37","69,01"], [54,"2020-01-10T01:20:46","68,97"], [55,"2020-01-10T01:23:45","68,96"], [56,"2020-01-10T01:23:51","69"], [57,"2020-01-10T01:26:45","69,71"], [58,"2020-01-10T01:26:51","69,75"], [59,"2020-01-10T01:29:50","70,49"], [60,"2020-01-10T01:29:53","70,48"], [61,"2020-01-10T01:32:34","70,85"], [62,"2020-01-10T01:32:59","70,82"], [63,"2020-01-10T01:35:55","71,11"], [64,"2020-01-10T01:35:59","71,14"], [65,"2020-01-10T01:38:54","71,56"], [66,"2020-01-10T01:39:00","71,54"], [67,"2020-01-10T01:41:56","71,36"], [68,"2020-01-10T01:42:05","71,35"], [69,"2020-01-10T01:45:03","70,36"], [70,"2020-01-10T01:45:06","70,31"], [71,"2020-01-10T01:48:06","66,31"], [72,"2020-01-10T01:48:09","66,29"], [73,"2020-01-10T01:51:07","66,61"], [74,"2020-01-10T01:51:10","66,63"], [75,"2020-01-10T01:54:07","66,57"], [76,"2020-01-10T01:54:10","66,61"], [77,"2020-01-10T01:57:10","67,81"], [78,"2020-01-10T01:57:16","67,85"], [79,"2020-01-10T02:00:15","68,31"], [80,"2020-01-10T02:00:18","68,27"], [81,"2020-01-10T02:03:16","68,96"], [82,"2020-01-10T02:03:29","68,99"], [83,"2020-01-10T02:06:29","68,28"], [84,"2020-01-10T02:06:32","68,27"], [85,"2020-01-10T02:09:30","69,35"], [86,"2020-01-10T02:09:33","69,19"], [87,"2020-01-10T02:12:31","69,92"], [88,"2020-01-10T02:12:34","69,95"], [89,"2020-01-10T02:15:34","70,98"], [90,"2020-01-10T02:15:37","71,02"], [91,"2020-01-10T02:18:35","72,2"], [92,"2020-01-10T02:18:39","72,11"], [93,"2020-01-10T02:21:38","71,74"], [94,"2020-01-10T02:21:41","71,71"], [95,"2020-01-10T02:24:40","70,96"], [96,"2020-01-10T02:24:46","70,91"], [97,"2020-01-10T02:27:43","71,36"], [98,"2020-01-10T02:27:46","71,48"], [99,"2020-01-10T02:30:43","71,89"], [100,"2020-01-10T02:30:46","71,92"], [101,"2020-01-10T02:33:46","72,81"], [102,"2020-01-10T02:33:49","72,8"], [103,"2020-01-10T02:36:47","73,49"], [104,"2020-01-10T02:36:53","73,46"], [105,"2020-01-10T02:39:51","74,74"], [106,"2020-01-10T02:39:54","74,78"], [107,"2020-01-10T02:42:53","76,3"], [108,"2020-01-10T02:42:56","76,34"], [109,"2020-01-10T02:45:56","77,36"], [110,"2020-01-10T02:45:59","77,4"], [111,"2020-01-10T02:48:55","77,94"], [112,"2020-01-10T02:49:04","77,96"], [113,"2020-01-10T02:52:03","79,18"], [114,"2020-01-10T02:52:06","79,23"], [115,"2020-01-10T02:55:04","79,95"], [116,"2020-01-10T02:55:07","79,97"], [117,"2020-01-10T02:58:05","80,54"], [118,"2020-01-10T02:58:08","80,52"], [119,"2020-01-10T03:01:07","81,29"], [120,"2020-01-10T03:01:13","81,27"], [121,"2020-01-10T03:04:00","81,84"], [122,"2020-01-10T03:04:15","81,89"], [123,"2020-01-10T03:07:14","82,55"], [124,"2020-01-10T03:07:17","82,58"], [125,"2020-01-10T03:10:16","82,93"], [126,"2020-01-10T03:10:19","82,91"], [127,"2020-01-10T03:13:14","83,19"], [128,"2020-01-10T03:13:23","83,22"], [129,"2020-01-10T03:16:22","83,6"], [130,"2020-01-10T03:16:31","83,57"], [131,"2020-01-10T03:19:28","83,88"], [132,"2020-01-10T03:19:34","83,86"], [133,"2020-01-10T03:22:34","84,06"], [134,"2020-01-10T03:22:37","84,02"], [135,"2020-01-10T03:25:36","84,22"], [136,"2020-01-10T03:25:39","84,24"], [137,"2020-01-10T03:28:36","84,61"], [138,"2020-01-10T03:28:39","84,7"], [139,"2020-01-10T03:31:37","84,84"], [140,"2020-01-10T03:31:41","84,77"], [141,"2020-01-10T03:34:41","85"], [142,"2020-01-10T03:34:44","85,01"], [143,"2020-01-10T03:37:38","85,36"], [144,"2020-01-10T03:37:44","85,4"], [145,"2020-01-10T03:40:41","85,72"], [146,"2020-01-10T03:40:44","85,74"], [147,"2020-01-10T03:43:41","86,09"], [148,"2020-01-10T03:43:50","86,07"], [149,"2020-01-10T03:46:47","86,33"], [150,"2020-01-10T03:46:50","86,37"], [151,"2020-01-10T03:49:47","86,6"], [152,"2020-01-10T03:49:53","86,62"], [153,"2020-01-10T03:52:49","87"], [154,"2020-01-10T03:52:53","87,01"], [155,"2020-01-10T03:55:52","87,26"], [156,"2020-01-10T03:55:55","87,24"], [157,"2020-01-10T03:58:52","87,52"], [158,"2020-01-10T03:58:55","87,59"], [159,"2020-01-10T04:01:54","87,8"], [160,"2020-01-10T04:02:00","87,84"], [161,"2020-01-10T04:04:59","88,15"], [162,"2020-01-10T04:05:06","88,11"], [163,"2020-01-10T04:08:03","88,46"], [164,"2020-01-10T04:08:09","88,52"], [165,"2020-01-10T04:11:05","88,76"], [166,"2020-01-10T04:11:17","88,79"], [167,"2020-01-10T04:14:11","89,06"], [168,"2020-01-10T04:14:20","89,09"], [169,"2020-01-10T04:17:18","89,41"], [170,"2020-01-10T04:17:27","89,43"], [171,"2020-01-10T04:20:25","89,82"], [172,"2020-01-10T04:20:28","89,79"], [173,"2020-01-10T04:23:26","90,03"], [174,"2020-01-10T04:23:30","90,05"], [175,"2020-01-10T04:26:28","90,37"], [176,"2020-01-10T04:26:37","90,41"], [177,"2020-01-10T04:29:37","90,68"], [178,"2020-01-10T04:29:43","90,71"], [179,"2020-01-10T04:32:37","90,91"], [180,"2020-01-10T04:32:46","90,88"], [181,"2020-01-10T04:35:44","91,18"], [182,"2020-01-10T04:35:50","91,15"], [183,"2020-01-10T04:38:46","91,36"], [184,"2020-01-10T04:39:07","91,33"], [185,"2020-01-10T04:42:04","91,5"], [186,"2020-01-10T04:42:10","91,52"], [187,"2020-01-10T04:45:04","91,63"], [188,"2020-01-10T04:45:10","91,65"], [189,"2020-01-10T04:48:08","91,75"], [190,"2020-01-10T04:48:14","91,78"], [191,"2020-01-10T04:51:05","91,94"], [192,"2020-01-10T04:51:18","91,97"], [193,"2020-01-10T04:54:13","92,06"], [194,"2020-01-10T04:54:22","92,05"], [195,"2020-01-10T04:57:10","91,87"], [196,"2020-01-10T04:57:28","91,89"], [197,"2020-01-10T05:00:24","92,18"], [198,"2020-01-10T05:00:30","92,2"], [199,"2020-01-10T05:03:29","92,51"], [200,"2020-01-10T05:03:32","92,53"], [201,"2020-01-10T05:06:21","92,8"], [202,"2020-01-10T05:06:45","92,83"], [203,"2020-01-10T05:09:45","92,99"], [204,"2020-01-10T05:09:48","93,02"], [205,"2020-01-10T05:12:40","93,18"], [206,"2020-01-10T05:13:01","93,16"], [207,"2020-01-10T05:15:52","93,33"], [208,"2020-01-10T05:16:01","93,35"], [209,"2020-01-10T05:18:32","93,56"], [210,"2020-01-10T05:19:08","93,54"], [211,"2020-01-10T05:22:06","93,78"], [212,"2020-01-10T05:22:09","93,77"], [213,"2020-01-10T05:25:06","93,93"], [214,"2020-01-10T05:25:16","93,94"], [215,"2020-01-10T05:28:02","94,06"], [216,"2020-01-10T05:28:18","94,08"], [217,"2020-01-10T05:31:17","94,22"], [218,"2020-01-10T05:31:45","94,23"], [219,"2020-01-10T05:34:44","94,35"], [220,"2020-01-10T05:34:53","94,32"], [221,"2020-01-10T05:37:53","94,39"], [222,"2020-01-10T05:37:56","94,37"], [223,"2020-01-10T05:40:54","94,5"], [224,"2020-01-10T05:41:00","94,48"], [225,"2020-01-10T05:43:58","94,55"], [226,"2020-01-10T05:44:01","94,51"], [227,"2020-01-10T05:46:44","94,65"], [228,"2020-01-10T05:47:11","94,66"], [229,"2020-01-10T05:50:09","94,79"], [230,"2020-01-10T05:50:15","94,77"], [231,"2020-01-10T05:52:55","94,82"], [232,"2020-01-10T05:53:37","94,84"], [233,"2020-01-10T05:56:23","94,89"], [234,"2020-01-10T05:56:38","94,9"], [235,"2020-01-10T05:59:36","94,96"], [236,"2020-01-10T05:59:39","94,95"], [237,"2020-01-10T06:02:36","95,09"], [238,"2020-01-10T06:02:39","95,06"], [239,"2020-01-10T06:05:38","95,08"], [240,"2020-01-10T06:05:41","95,1"], [241,"2020-01-10T06:08:41","95,13"], [242,"2020-01-10T06:08:44","95,17"], [243,"2020-01-10T06:11:42","95,18"], [244,"2020-01-10T06:11:45","95,21"], [245,"2020-01-10T06:14:44","95,28"], [246,"2020-01-10T06:14:54","95,3"], [247,"2020-01-10T06:17:51","95,38"], [248,"2020-01-10T06:17:54","95,36"], [249,"2020-01-10T06:20:55","95,36"], [250,"2020-01-10T06:21:01","95,38"], [251,"2020-01-10T06:23:59","95,44"], [252,"2020-01-10T06:24:02","95,45"], [253,"2020-01-10T06:27:00","95,55"], [254,"2020-01-10T06:27:15","95,53"], [255,"2020-01-10T06:30:12","95,54"], [256,"2020-01-10T06:30:18","95,56"], [257,"2020-01-10T06:33:13","95,62"], [258,"2020-01-10T06:33:19","95,6"], [259,"2020-01-10T06:36:16","95,63"], [260,"2020-01-10T06:36:19","95,59"], [261,"2020-01-10T06:39:10","95,65"], [262,"2020-01-10T06:39:25","95,64"], [263,"2020-01-10T06:42:12","95,67"], [264,"2020-01-10T06:42:25","95,66"], [265,"2020-01-10T06:45:30","95,66"], [266,"2020-01-10T06:45:33","95,68"], [267,"2020-01-10T06:48:12","95,72"], [268,"2020-01-10T06:48:57","95,74"], [269,"2020-01-10T06:51:49","95,75"], [270,"2020-01-10T06:52:01","95,73"], [271,"2020-01-10T06:54:29","95,77"], [272,"2020-01-10T06:55:10","95,79"], [273,"2020-01-10T06:58:05","95,79"], [274,"2020-01-10T06:58:20","95,77"], [275,"2020-01-10T07:00:50","95,79"], [276,"2020-01-10T07:01:30","95,82"], [277,"2020-01-10T07:04:59","95,81"], [278,"2020-01-10T07:05:02","95,83"], [279,"2020-01-10T07:08:05","95,84"], [280,"2020-01-10T07:08:08","95,89"], [281,"2020-01-10T07:11:07","96"], [282,"2020-01-10T07:11:10","95,98"], [283,"2020-01-10T07:14:10","95,89"], [284,"2020-01-10T07:14:13","95,92"], [285,"2020-01-10T07:17:11","95,86"], [286,"2020-01-10T07:17:14","95,9"], [287,"2020-01-10T07:20:12","95,8"], [288,"2020-01-10T07:20:15","95,82"], [289,"2020-01-10T07:23:14","95,88"], [290,"2020-01-10T07:23:17","95,9"], [291,"2020-01-10T07:26:16","95,98"], [292,"2020-01-10T07:26:19","95,96"], [293,"2020-01-10T07:29:19","95,96"], [294,"2020-01-10T07:29:22","95,98"], [295,"2020-01-10T07:32:19","96,02"], [296,"2020-01-10T07:32:22","96"], [297,"2020-01-10T07:35:19","96,07"], [298,"2020-01-10T07:35:25","96,08"], [299,"2020-01-10T07:38:27","96,09"], [300,"2020-01-10T07:38:30","96,12"], [301,"2020-01-10T07:41:19","96,07"], [302,"2020-01-10T07:41:35","96,08"], [303,"2020-01-10T07:44:24","96,15"], [304,"2020-01-10T07:44:42","96,18"], [305,"2020-01-10T07:47:42","96,2"], [306,"2020-01-10T07:47:47","96,22"], [307,"2020-01-10T07:50:44","96,25"], [308,"2020-01-10T07:50:47","96,23"], [309,"2020-01-10T07:53:46","96,22"], [310,"2020-01-10T07:53:49","96,2"], [311,"2020-01-10T07:56:44","96,2"], [312,"2020-01-10T07:56:50","96,18"], [313,"2020-01-10T07:59:48","96,27"], [314,"2020-01-10T07:59:51","96,25"], [315,"2020-01-10T08:02:42","96,29"], [316,"2020-01-10T08:03:04","96,28"], [317,"2020-01-10T08:06:00","96,32"], [318,"2020-01-10T08:06:05","96,34"], [319,"2020-01-10T08:08:56","96,34"], [320,"2020-01-10T08:09:08","96,32"], [321,"2020-01-10T08:12:05","96,38"], [322,"2020-01-10T08:12:10","96,35"], [323,"2020-01-10T08:15:07","96,41"], [324,"2020-01-10T08:15:19","96,39"], [325,"2020-01-10T08:18:18","96,46"], [326,"2020-01-10T08:18:26","96,48"], [327,"2020-01-10T08:21:22","96,41"], [328,"2020-01-10T08:21:41","96,43"], [329,"2020-01-10T08:24:35","96,43"], [330,"2020-01-10T08:24:45","96,4"], [331,"2020-01-10T08:27:42","96,48"], [332,"2020-01-10T08:27:51","96,46"], [333,"2020-01-10T08:30:32","96,45"], [334,"2020-01-10T08:30:59","96,43"], [335,"2020-01-10T08:33:58","96,39"], [336,"2020-01-10T08:34:01","96,37"], [337,"2020-01-10T08:37:00","96,48"], [338,"2020-01-10T08:37:13","96,5"], [339,"2020-01-10T08:40:09","96,37"], [340,"2020-01-10T08:40:14","96,35"], [341,"2020-01-10T08:43:13","96,34"], [342,"2020-01-10T08:43:16","96,38"], [343,"2020-01-10T08:46:14","96,36"], [344,"2020-01-10T08:46:22","96,35"], [345,"2020-01-10T08:49:21","96,3"], [346,"2020-01-10T08:49:24","96,28"], [347,"2020-01-10T08:52:21","96,06"], [348,"2020-01-10T08:52:26","96,05"], [349,"2020-01-10T08:55:20","96,07"], [350,"2020-01-10T08:55:41","96,03"], [351,"2020-01-10T08:58:38","95,93"], [352,"2020-01-10T08:58:45","95,94"], [353,"2020-01-10T09:01:42","95,67"], [354,"2020-01-10T09:01:50","95,57"], [355,"2020-01-10T09:04:44","95,39"], [356,"2020-01-10T09:04:54","95,37"], [357,"2020-01-10T09:07:51","94,75"], [358,"2020-01-10T09:08:00","94,74"], [359,"2020-01-10T09:10:59","94,04"], [360,"2020-01-10T09:11:02","94,01"], [361,"2020-01-10T09:13:52","93,29"], [362,"2020-01-10T09:14:05","93,24"], [363,"2020-01-10T09:17:01","91,56"], [364,"2020-01-10T09:17:09","91,59"], [365,"2020-01-10T09:20:03","90,08"], [366,"2020-01-10T09:20:09","90,02"], [367,"2020-01-10T09:23:08","87,89"], [368,"2020-01-10T09:23:11","87,85"], [369,"2020-01-10T09:26:11","85,8"], [370,"2020-01-10T09:26:16","85,72"], [371,"2020-01-10T09:29:11","82,88"], [372,"2020-01-10T09:29:18","82,77"], [373,"2020-01-10T09:32:16","79,36"], [374,"2020-01-10T09:32:19","79,34"], [375,"2020-01-10T09:35:09","77,92"], [376,"2020-01-10T09:35:23","77,88"], [377,"2020-01-10T09:38:22","77,29"], [378,"2020-01-10T09:38:26","77,4"], [379,"2020-01-10T09:41:26","77,71"], [380,"2020-01-10T09:41:29","77,74"], [381,"2020-01-10T09:44:26","79,92"], [382,"2020-01-10T09:44:29","80,01"], [383,"2020-01-10T09:47:27","80,7"], [384,"2020-01-10T09:47:30","80,63"], [385,"2020-01-10T09:50:29","82,14"], [386,"2020-01-10T09:50:32","82,19"], [387,"2020-01-10T09:53:28","82,11"], [388,"2020-01-10T09:53:34","82"], [389,"2020-01-10T09:56:33","82,29"], [390,"2020-01-10T09:56:37","82,39"], [391,"2020-01-10T09:59:37","82,58"], [392,"2020-01-10T09:59:47","82,62"], [393,"2020-01-10T10:02:43","83,1"], [394,"2020-01-10T10:02:48","83,14"], [395,"2020-01-10T10:05:46","83,21"], [396,"2020-01-10T10:05:52","83,19"], [397,"2020-01-10T10:08:49","83,9"], [398,"2020-01-10T10:08:54","83,86"], [399,"2020-01-10T10:11:56","83,85"], [400,"2020-01-10T10:11:59","83,9"], [401,"2020-01-10T10:14:58","83,68"], [402,"2020-01-10T10:15:01","83,65"], [403,"2020-01-10T10:17:54","83,48"], [404,"2020-01-10T10:18:03","83,29"], [405,"2020-01-10T10:21:02","82,72"], [406,"2020-01-10T10:21:09","82,63"], [407,"2020-01-10T10:24:04","82,24"], [408,"2020-01-10T10:24:11","82,3"], [409,"2020-01-10T10:27:05","82,56"], [410,"2020-01-10T10:27:14","82,52"], [411,"2020-01-10T10:30:08","82,43"], [412,"2020-01-10T10:30:15","82,45"], [413,"2020-01-10T10:33:15","82,25"], [414,"2020-01-10T10:33:19","82,23"], [415,"2020-01-10T10:36:11","82,53"], [416,"2020-01-10T10:36:30","82,42"], [417,"2020-01-10T10:39:30","81,55"], [418,"2020-01-10T10:39:33","81,48"], [419,"2020-01-10T10:42:33","81,17"], [420,"2020-01-10T10:42:51","81,21"], [421,"2020-01-10T10:45:48","81,69"], [422,"2020-01-10T10:45:51","81,8"], [423,"2020-01-10T10:48:51","81,04"], [424,"2020-01-10T10:48:54","81,03"], [425,"2020-01-10T10:51:52","81,3"], [426,"2020-01-10T10:51:55","81,43"], [427,"2020-01-10T10:54:51","82"], [428,"2020-01-10T10:54:56","82,11"], [429,"2020-01-10T10:57:54","82,3"], [430,"2020-01-10T10:57:57","82,19"], [431,"2020-01-10T11:00:53","82,58"], [432,"2020-01-10T11:00:57","82,64"], [433,"2020-01-10T11:03:54","82,77"], [434,"2020-01-10T11:03:57","82,87"], [435,"2020-01-10T11:06:53","82,42"], [436,"2020-01-10T11:06:59","82,44"], [437,"2020-01-10T11:09:56","82,6"], [438,"2020-01-10T11:10:04","82,53"], [439,"2020-01-10T11:13:03","82,33"], [440,"2020-01-10T11:13:06","82,36"], [441,"2020-01-10T11:15:52","83,03"], [442,"2020-01-10T11:16:08","83,08"], [443,"2020-01-10T11:19:03","81,97"], [444,"2020-01-10T11:19:10","81,83"], [445,"2020-01-10T11:22:03","81,88"], [446,"2020-01-10T11:22:12","81,89"], [447,"2020-01-10T11:25:05","81,88"], [448,"2020-01-10T11:25:12","81,41"], [449,"2020-01-10T11:28:08","81,37"], [450,"2020-01-10T11:28:12","81,58"], [451,"2020-01-10T11:31:10","81,23"], [452,"2020-01-10T11:31:14","81,28"], [453,"2020-01-10T11:34:14","81,45"], [454,"2020-01-10T11:34:22","81,25"], [455,"2020-01-10T11:37:16","80,69"], [456,"2020-01-10T11:37:22","80,66"], [457,"2020-01-10T11:40:17","80,69"], [458,"2020-01-10T11:40:29","80,94"], [459,"2020-01-10T11:43:21","80,99"], [460,"2020-01-10T11:43:32","81,18"], [461,"2020-01-10T11:46:25","80,71"], [462,"2020-01-10T11:46:32","80,83"], [463,"2020-01-10T11:49:32","80,92"], [464,"2020-01-10T11:49:35","80,9"], [465,"2020-01-10T11:52:32","80,89"], [466,"2020-01-10T11:52:39","80,87"], [467,"2020-01-10T11:55:36","80,58"], [468,"2020-01-10T11:55:42","80,72"], [469,"2020-01-10T11:58:41","80,14"], [470,"2020-01-10T11:58:46","80"], [471,"2020-01-10T12:01:45","80,78"], [472,"2020-01-10T12:01:48","80,77"], [473,"2020-01-10T12:04:36","79,64"], [474,"2020-01-10T12:04:49","79,73"], [475,"2020-01-10T12:07:48","79,36"], [476,"2020-01-10T12:07:54","79,48"], [477,"2020-01-10T12:10:53","80,33"], [478,"2020-01-10T12:11:01","80,29"], [479,"2020-01-10T12:13:56","80,47"], [480,"2020-01-10T12:14:03","80,61"], [481,"2020-01-10T12:17:02","78,99"], [482,"2020-01-10T12:17:05","79,06"], [483,"2020-01-10T12:20:02","79,58"], [484,"2020-01-10T12:20:07","79,52"], [485,"2020-01-10T12:23:00","79,03"], [486,"2020-01-10T12:23:07","79,01"], [487,"2020-01-10T12:26:05","78,14"], [488,"2020-01-10T12:26:14","78,21"], [489,"2020-01-10T12:29:09","77,92"], [490,"2020-01-10T12:29:16","77,7"], [491,"2020-01-10T12:32:05","77,7"], [492,"2020-01-10T12:32:16","77,24"], [493,"2020-01-10T12:35:13","77,77"], [494,"2020-01-10T12:35:16","77,66"], [495,"2020-01-10T12:38:16","75,46"], [496,"2020-01-10T12:38:19","75,32"], [497,"2020-01-10T12:41:18","73,92"], [498,"2020-01-10T12:41:21","74,07"], [499,"2020-01-10T12:44:18","75,55"], [500,"2020-01-10T12:44:23","75,38"], [501,"2020-01-10T12:47:17","77,12"], [502,"2020-01-10T12:47:23","77,24"], [503,"2020-01-10T12:50:20","78,59"], [504,"2020-01-10T12:50:25","78,46"], [505,"2020-01-10T12:53:20","78,62"], [506,"2020-01-10T12:53:35","78,63"], [507,"2020-01-10T12:56:29","78,95"], [508,"2020-01-10T12:56:40","78,88"], [509,"2020-01-10T12:59:34","79,53"], [510,"2020-01-10T12:59:43","79,59"], [511,"2020-01-10T13:02:41","78,97"], [512,"2020-01-10T13:02:44","78,89"], [513,"2020-01-10T13:05:38","78,57"], [514,"2020-01-10T13:05:44","78,62"], [515,"2020-01-10T13:08:41","78,62"], [516,"2020-01-10T13:08:46","78,54"], [517,"2020-01-10T13:11:38","79,08"], [518,"2020-01-10T13:11:50","78,95"], [519,"2020-01-10T13:14:49","79,97"], [520,"2020-01-10T13:14:53","80,05"], [521,"2020-01-10T13:17:43","80,16"], [522,"2020-01-10T13:17:53","79,87"], [523,"2020-01-10T13:20:44","80,47"], [524,"2020-01-10T13:20:55","80,67"], [525,"2020-01-10T13:23:53","79,87"], [526,"2020-01-10T13:23:57","79,92"], [527,"2020-01-10T13:26:57","79,82"], [528,"2020-01-10T13:27:00","79,79"], [529,"2020-01-10T13:29:56","79,47"], [530,"2020-01-10T13:30:06","79,55"], [531,"2020-01-10T13:33:05","79,67"], [532,"2020-01-10T13:33:08","79,63"], [533,"2020-01-10T13:36:07","79,27"], [534,"2020-01-10T13:36:12","79,37"], [535,"2020-01-10T13:39:05","80,75"], [536,"2020-01-10T13:39:13","80,56"], [537,"2020-01-10T13:42:03","80,33"], [538,"2020-01-10T13:42:13","79,9"], [539,"2020-01-10T13:45:06","80,93"], [540,"2020-01-10T13:45:18","81"], [541,"2020-01-10T13:48:18","80,71"], [542,"2020-01-10T13:48:24","80,5"], [543,"2020-01-10T13:51:22","80,85"], [544,"2020-01-10T13:51:26","81"], [545,"2020-01-10T13:54:15","80,29"], [546,"2020-01-10T13:54:29","80,48"], [547,"2020-01-10T13:57:28","80,05"], [548,"2020-01-10T13:57:32","80,12"], [549,"2020-01-10T14:00:31","79,16"], [550,"2020-01-10T14:00:38","79,4"], [551,"2020-01-10T14:03:40","79,4"], [552,"2020-01-10T14:03:44","79,33"], [553,"2020-01-10T14:06:36","79,32"], [554,"2020-01-10T14:06:49","79,29"], [555,"2020-01-10T14:09:43","78,61"], [556,"2020-01-10T14:09:50","78,71"], [557,"2020-01-10T14:12:49","78,88"], [558,"2020-01-10T14:12:59","78,95"], [559,"2020-01-10T14:15:53","78,46"], [560,"2020-01-10T14:16:04","78,43"], [561,"2020-01-10T14:19:03","78,74"], [562,"2020-01-10T14:19:09","78,77"], [563,"2020-01-10T14:22:08","79,44"], [564,"2020-01-10T14:22:11","79,49"], [565,"2020-01-10T14:25:00","79,73"], [566,"2020-01-10T14:25:17","79,72"], [567,"2020-01-10T14:28:16","79,73"], [568,"2020-01-10T14:28:19","79,82"], [569,"2020-01-10T14:31:16","80,27"], [570,"2020-01-10T14:31:20","80,23"], [571,"2020-01-10T14:34:19","80,13"], [572,"2020-01-10T14:34:28","80,16"], [573,"2020-01-10T14:37:25","80,28"], [574,"2020-01-10T14:37:31","80,33"], [575,"2020-01-10T14:40:28","80,11"], [576,"2020-01-10T14:40:31","80,19"], [577,"2020-01-10T14:43:29","80,2"], [578,"2020-01-10T14:43:34","80,25"], [579,"2020-01-10T14:46:33","79,87"], [580,"2020-01-10T14:46:36","79,83"], [581,"2020-01-10T14:49:23","79,82"], [582,"2020-01-10T14:49:36","79,74"], [583,"2020-01-10T14:52:34","79,22"], [584,"2020-01-10T14:52:44","79,33"], [585,"2020-01-10T14:55:39","79,42"], [586,"2020-01-10T14:55:59","79,4"], [587,"2020-01-10T14:58:59","79,02"], [588,"2020-01-10T14:59:02","79"], [589,"2020-01-10T15:01:57","78,77"], [590,"2020-01-10T15:02:02","78,69"], [591,"2020-01-10T15:05:01","78,87"], [592,"2020-01-10T15:05:04","78,79"], [593,"2020-01-10T15:08:02","79,07"], [594,"2020-01-10T15:08:06","78,93"], [595,"2020-01-10T15:11:05","78,16"], [596,"2020-01-10T15:11:12","78,11"], [597,"2020-01-10T15:14:09","78,46"], [598,"2020-01-10T15:14:15","78,36"], [599,"2020-01-10T15:17:11","78,83"], [600,"2020-01-10T15:17:15","78,87"], [601,"2020-01-10T15:20:09","78,64"], [602,"2020-01-10T15:20:15","78,77"], [603,"2020-01-10T15:23:11","78,57"], [604,"2020-01-10T15:23:22","78,65"], [605,"2020-01-10T15:26:20","78,46"], [606,"2020-01-10T15:26:25","78,51"], [607,"2020-01-10T15:29:23","78,96"], [608,"2020-01-10T15:29:26","78,94"], [609,"2020-01-10T15:32:21","78,69"], [610,"2020-01-10T15:32:30","78,71"], [611,"2020-01-10T15:35:28","78,46"], [612,"2020-01-10T15:35:31","78,39"], [613,"2020-01-10T15:38:20","77,77"], [614,"2020-01-10T15:38:32","77,73"], [615,"2020-01-10T15:41:32","77,46"], [616,"2020-01-10T15:41:35","77,5"], [617,"2020-01-10T15:44:34","77,77"], [618,"2020-01-10T15:44:37","77,8"], [619,"2020-01-10T15:47:35","77,5"], [620,"2020-01-10T15:47:40","77,45"], [621,"2020-01-10T15:50:39","77,7"], [622,"2020-01-10T15:50:44","77,77"], [623,"2020-01-10T15:53:43","77,88"], [624,"2020-01-10T15:53:49","77,82"], [625,"2020-01-10T15:56:48","77,84"], [626,"2020-01-10T15:56:51","77,88"], [627,"2020-01-10T15:59:49","77,76"], [628,"2020-01-10T15:59:53","77,67"], [629,"2020-01-10T16:02:53","77,65"], [630,"2020-01-10T16:02:56","77,58"], [631,"2020-01-10T16:05:48","78,08"], [632,"2020-01-10T16:05:56","78,19"], [633,"2020-01-10T16:08:53","77,88"], [634,"2020-01-10T16:08:59","77,76"], [635,"2020-01-10T16:11:54","77,9"], [636,"2020-01-10T16:12:03","77,95"], [637,"2020-01-10T16:15:02","78,11"], [638,"2020-01-10T16:15:06","78,06"], [639,"2020-01-10T16:18:03","77,75"], [640,"2020-01-10T16:18:06","77,73"], [641,"2020-01-10T16:21:04","77,21"], [642,"2020-01-10T16:21:07","77,23"], [643,"2020-01-10T16:24:06","77,01"], [644,"2020-01-10T16:24:11","76,97"], [645,"2020-01-10T16:27:06","76,84"], [646,"2020-01-10T16:27:12","76,91"], [647,"2020-01-10T16:30:04","77,07"], [648,"2020-01-10T16:30:17","77,08"], [649,"2020-01-10T16:33:14","77,74"], [650,"2020-01-10T16:33:19","77,72"], [651,"2020-01-10T16:36:18","77,72"], [652,"2020-01-10T16:36:22","77,7"], [653,"2020-01-10T16:39:21","77,64"], [654,"2020-01-10T16:39:28","77,67"], [655,"2020-01-10T16:42:09","77,39"], [656,"2020-01-10T16:42:32","77,45"], [657,"2020-01-10T16:45:30","77,63"], [658,"2020-01-10T16:45:34","77,56"], [659,"2020-01-10T16:48:30","77,95"], [660,"2020-01-10T16:48:35","78,05"], [661,"2020-01-10T16:51:27","78,09"], [662,"2020-01-10T16:51:36","78,12"], [663,"2020-01-10T16:54:29","78,59"], [664,"2020-01-10T16:54:36","78,56"], [665,"2020-01-10T16:57:33","78,69"], [666,"2020-01-10T16:57:49","78,71"], [667,"2020-01-10T17:00:47","78,67"], [668,"2020-01-10T17:00:53","78,77"], [669,"2020-01-10T17:03:49","78,34"], [670,"2020-01-10T17:03:59","78,32"], [671,"2020-01-10T17:06:57","78,4"], [672,"2020-01-10T17:07:03","78,38"], [673,"2020-01-10T17:10:01","78,38"], [674,"2020-01-10T17:10:04","78,35"], [675,"2020-01-10T17:12:59","78,25"], [676,"2020-01-10T17:13:04","78,23"], [677,"2020-01-10T17:16:04","78,24"], [678,"2020-01-10T17:16:07","78,26"], [679,"2020-01-10T17:18:56","78,34"], [680,"2020-01-10T17:19:07","78,31"], [681,"2020-01-10T17:22:06","78,52"], [682,"2020-01-10T17:22:21","78,5"], [683,"2020-01-10T17:25:20","78,93"], [684,"2020-01-10T17:25:23","78,97"], [685,"2020-01-10T17:28:26","78,98"], [686,"2020-01-10T17:28:29","79"], [687,"2020-01-10T17:31:22","79,36"], [688,"2020-01-10T17:31:33","79,33"], [689,"2020-01-10T17:34:14","79,34"], [690,"2020-01-10T17:34:36","79,41"], [691,"2020-01-10T17:37:32","79,22"], [692,"2020-01-10T17:37:43","79,16"], [693,"2020-01-10T17:40:43","78,85"], [694,"2020-01-10T17:40:47","78,81"], [695,"2020-01-10T17:43:44","78,52"], [696,"2020-01-10T17:43:52","78,54"], [697,"2020-01-10T17:46:49","78,79"], [698,"2020-01-10T17:46:57","78,81"], [699,"2020-01-10T17:49:55","79,21"], [700,"2020-01-10T17:49:58","79,26"], [701,"2020-01-10T17:52:57","79,44"], [702,"2020-01-10T17:53:00","79,48"], [703,"2020-01-10T17:55:59","79,6"], [704,"2020-01-10T17:56:02","79,63"], [705,"2020-01-10T17:59:00","79,91"], [706,"2020-01-10T17:59:04","79,95"], [707,"2020-01-10T18:02:02","79,98"], [708,"2020-01-10T18:02:05","80,02"], [709,"2020-01-10T18:05:04","80,26"], [710,"2020-01-10T18:05:07","80,24"], [711,"2020-01-10T18:07:56","80,36"], [712,"2020-01-10T18:08:10","80,35"], [713,"2020-01-10T18:11:09","80,07"], [714,"2020-01-10T18:11:12","80"], [715,"2020-01-10T18:14:07","79,51"], [716,"2020-01-10T18:14:18","79,55"], [717,"2020-01-10T18:17:17","79,05"], [718,"2020-01-10T18:17:21","79,04"], [719,"2020-01-10T18:20:16","77,36"], [720,"2020-01-10T18:20:21","77,29"], [721,"2020-01-10T18:23:20","74,89"], [722,"2020-01-10T18:23:24","74,85"], [723,"2020-01-10T18:26:22","72,15"], [724,"2020-01-10T18:26:29","71,86"], [725,"2020-01-10T18:29:23","67,7"], [726,"2020-01-10T18:29:39","67,53"], [727,"2020-01-10T18:32:35","68,33"], [728,"2020-01-10T18:32:43","68,31"], [729,"2020-01-10T18:35:41","65,88"], [730,"2020-01-10T18:35:45","65,85"], [731,"2020-01-10T18:38:44","66,75"], [732,"2020-01-10T18:38:47","66,81"], [733,"2020-01-10T18:41:47","67,32"], [734,"2020-01-10T18:41:52","67,36"], [735,"2020-01-10T18:44:48","69,09"], [736,"2020-01-10T18:44:54","69,22"], [737,"2020-01-10T18:47:51","70,76"], [738,"2020-01-10T18:47:54","70,74"], [739,"2020-01-10T18:50:51","71,36"], [740,"2020-01-10T18:50:55","71,28"], [741,"2020-01-10T18:53:51","72,31"], [742,"2020-01-10T18:53:59","72,39"], [743,"2020-01-10T18:56:58","74,09"], [744,"2020-01-10T18:57:02","74,08"], [745,"2020-01-10T18:59:58","75,9"], [746,"2020-01-10T19:00:05","75,97"], [747,"2020-01-10T19:03:02","77,06"], [748,"2020-01-10T19:03:05","77,05"], [749,"2020-01-10T19:06:03","74,75"], [750,"2020-01-10T19:06:06","74,74"], [751,"2020-01-10T19:09:06","74,41"], [752,"2020-01-10T19:09:09","74,43"], [753,"2020-01-10T19:12:07","73,29"], [754,"2020-01-10T19:12:12","73,3"], [755,"2020-01-10T19:15:11","72,41"], [756,"2020-01-10T19:15:19","72,4"], [757,"2020-01-10T19:18:18","71,62"], [758,"2020-01-10T19:18:23","71,68"], [759,"2020-01-10T19:21:22","71"], [760,"2020-01-10T19:21:25","70,96"], [761,"2020-01-10T19:24:21","70,51"], [762,"2020-01-10T19:24:30","70,53"], [763,"2020-01-10T19:27:30","67,88"], [764,"2020-01-10T19:27:33","67,86"], [765,"2020-01-10T19:30:31","67,78"], [766,"2020-01-10T19:30:34","67,82"], [767,"2020-01-10T19:33:29","68,2"], [768,"2020-01-10T19:33:40","68,12"], [769,"2020-01-10T19:36:35","67,7"], [770,"2020-01-10T19:36:41","67,72"], [771,"2020-01-10T19:39:40","68,59"], [772,"2020-01-10T19:39:43","68,61"], [773,"2020-01-10T19:42:42","69,99"], [774,"2020-01-10T19:42:46","70,04"], [775,"2020-01-10T19:45:43","69,96"], [776,"2020-01-10T19:45:49","70"], [777,"2020-01-10T19:48:46","70,86"], [778,"2020-01-10T19:48:50","70,88"], [779,"2020-01-10T19:51:46","71,68"], [780,"2020-01-10T19:51:56","71,72"], [781,"2020-01-10T19:54:52","72,46"], [782,"2020-01-10T19:54:56","72,48"], [783,"2020-01-10T19:57:55","72,72"], [784,"2020-01-10T19:58:00","72,69"], [785,"2020-01-10T20:01:00","72,01"], [786,"2020-01-10T20:01:04","71,92"], [787,"2020-01-10T20:04:02","70,92"], [788,"2020-01-10T20:04:12","70,9"], [789,"2020-01-10T20:07:10","70,53"], [790,"2020-01-10T20:07:17","70,5"], [791,"2020-01-10T20:10:13","69,51"], [792,"2020-01-10T20:10:18","69,54"], [793,"2020-01-10T20:13:15","68,91"], [794,"2020-01-10T20:13:24","68,9"], [795,"2020-01-10T20:16:20","67,95"], [796,"2020-01-10T20:16:25","67,97"], [797,"2020-01-10T20:19:22","68,15"], [798,"2020-01-10T20:19:28","68,16"], [799,"2020-01-10T20:22:15","67,15"], [800,"2020-01-10T20:22:43","67,16"], [801,"2020-01-10T20:25:42","65,97"], [802,"2020-01-10T20:25:55","65,95"], [803,"2020-01-10T20:28:55","66,97"], [804,"2020-01-10T20:29:00","67,07"], [805,"2020-01-10T20:31:58","68,54"], [806,"2020-01-10T20:32:10","68,59"], [807,"2020-01-10T20:35:05","69,28"], [808,"2020-01-10T20:35:16","69,29"], [809,"2020-01-10T20:38:10","69,47"], [810,"2020-01-10T20:38:22","69,49"], [811,"2020-01-10T20:41:14","69,69"], [812,"2020-01-10T20:41:22","69,71"], [813,"2020-01-10T20:44:17","69,64"], [814,"2020-01-10T20:44:25","69,52"], [815,"2020-01-10T20:47:19","69,09"], [816,"2020-01-10T20:47:30","69,11"], [817,"2020-01-10T20:50:20","70,27"], [818,"2020-01-10T20:50:33","70,39"], [819,"2020-01-10T20:53:28","71,15"], [820,"2020-01-10T20:53:38","71,18"], [821,"2020-01-10T20:56:38","71,62"], [822,"2020-01-10T20:56:45","71,66"], [823,"2020-01-10T20:59:44","72,74"], [824,"2020-01-10T20:59:52","72,8"], [825,"2020-01-10T20:59:57","72,82"], [826,"2020-01-10T21:02:49","72,84"], [827,"2020-01-10T21:02:54","72,85"], [828,"2020-01-10T21:05:53","73,53"], [829,"2020-01-10T21:05:59","73,56"], [830,"2020-01-10T21:08:56","73,38"], [831,"2020-01-10T21:09:04","73,35"], [832,"2020-01-10T21:12:01","73,53"], [833,"2020-01-10T21:12:07","73,44"], [834,"2020-01-10T21:15:03","72,28"], [835,"2020-01-10T21:15:08","72,31"], [836,"2020-01-10T21:18:04","71,33"], [837,"2020-01-10T21:18:14","71,32"], [838,"2020-01-10T21:21:13","71,63"], [839,"2020-01-10T21:21:16","71,58"], [840,"2020-01-10T21:24:12","71,43"], [841,"2020-01-10T21:24:19","71,42"], [842,"2020-01-10T21:27:17","71,69"], [843,"2020-01-10T21:27:22","71,7"], [844,"2020-01-10T21:30:17","71,64"], [845,"2020-01-10T21:30:22","71,67"], [846,"2020-01-10T21:33:16","72,38"], [847,"2020-01-10T21:33:23","72,42"], [848,"2020-01-10T21:36:15","73,25"], [849,"2020-01-10T21:36:41","73,24"], [850,"2020-01-10T21:39:36","73,18"], [851,"2020-01-10T21:39:49","73,2"], [852,"2020-01-10T21:42:48","73,39"], [853,"2020-01-10T21:42:51","73,37"], [854,"2020-01-10T21:45:44","73,08"], [855,"2020-01-10T21:45:51","73,03"], [856,"2020-01-10T21:48:48","73,13"], [857,"2020-01-10T21:48:59","73,11"], [858,"2020-01-10T21:51:57","73,97"], [859,"2020-01-10T21:52:02","74,03"], [860,"2020-01-10T21:54:40","74,76"], [861,"2020-01-10T21:55:06","74,74"], [862,"2020-01-10T21:58:04","74,19"], [863,"2020-01-10T21:58:10","74,18"], [864,"2020-01-10T22:01:05","74,5"], [865,"2020-01-10T22:01:11","74,52"], [866,"2020-01-10T22:04:03","75,1"], [867,"2020-01-10T22:04:14","75,13"], [868,"2020-01-10T22:07:12","74,57"], [869,"2020-01-10T22:07:15","74,52"], [870,"2020-01-10T22:10:10","72,61"], [871,"2020-01-10T22:10:16","72,47"], [872,"2020-01-10T22:13:16","73,19"], [873,"2020-01-10T22:13:19","73,26"], [874,"2020-01-10T22:16:16","74,52"], [875,"2020-01-10T22:16:19","74,51"], [876,"2020-01-10T22:19:15","75,86"], [877,"2020-01-10T22:19:23","75,88"], [878,"2020-01-10T22:22:22","76,68"], [879,"2020-01-10T22:22:27","76,73"], [880,"2020-01-10T22:25:26","77,31"], [881,"2020-01-10T22:25:33","77,34"], [882,"2020-01-10T22:28:27","78,09"], [883,"2020-01-10T22:28:37","78,11"], [884,"2020-01-10T22:31:27","78,79"], [885,"2020-01-10T22:31:52","78,77"], [886,"2020-01-10T22:34:41","79,28"], [887,"2020-01-10T22:34:57","79,26"], [888,"2020-01-10T22:37:57","79,58"], [889,"2020-01-10T22:38:00","79,62"], [890,"2020-01-10T22:40:58","80,24"], [891,"2020-01-10T22:41:07","80,27"], [892,"2020-01-10T22:44:03","80,96"], [893,"2020-01-10T22:44:09","80,97"], [894,"2020-01-10T22:47:02","81,14"], [895,"2020-01-10T22:47:16","81,12"], [896,"2020-01-10T22:50:15","80,93"], [897,"2020-01-10T22:50:18","80,91"], [898,"2020-01-10T22:53:17","80,71"], [899,"2020-01-10T22:53:24","80,74"], [900,"2020-01-10T22:56:10","80,23"], [901,"2020-01-10T22:56:28","80,24"], [902,"2020-01-10T22:59:25","79,86"], [903,"2020-01-10T22:59:37","79,84"], [904,"2020-01-10T23:02:30","79,5"], [905,"2020-01-10T23:02:43","79,48"], [906,"2020-01-10T23:05:37","79,05"], [907,"2020-01-10T23:05:46","79,07"], [908,"2020-01-10T23:08:37","79,3"], [909,"2020-01-10T23:08:49","79,32"], [910,"2020-01-10T23:11:45","79,31"], [911,"2020-01-10T23:11:58","79,29"], [912,"2020-01-10T23:14:48","79,82"], [913,"2020-01-10T23:14:58","79,84"], [914,"2020-01-10T23:17:53","80,42"], [915,"2020-01-10T23:18:02","80,48"], [916,"2020-01-10T23:21:01","80,85"], [917,"2020-01-10T23:21:04","80,89"], [918,"2020-01-10T23:24:01","80,99"], [919,"2020-01-10T23:24:21","81,02"], [920,"2020-01-10T23:27:15","80,82"], [921,"2020-01-10T23:27:26","80,79"], [922,"2020-01-10T23:30:25","81"], [923,"2020-01-10T23:30:34","80,99"], [924,"2020-01-10T23:33:33","81,38"], [925,"2020-01-10T23:33:38","81,43"], [926,"2020-01-10T23:36:49","81,43"], [927,"2020-01-10T23:36:52","81,46"], [928,"2020-01-10T23:39:51","81,84"], [929,"2020-01-10T23:39:55","81,87"], [930,"2020-01-10T23:42:54","81,84"], [931,"2020-01-10T23:43:09","81,78"], [932,"2020-01-10T23:45:48","82,05"], [933,"2020-01-10T23:46:10","82,01"], [934,"2020-01-10T23:49:06","82,44"], [935,"2020-01-10T23:49:18","82,52"], [936,"2020-01-10T23:52:15","82,27"], [937,"2020-01-10T23:52:20","82,4"], [938,"2020-01-10T23:55:13","82,19"], [939,"2020-01-10T23:55:21","82,2"], [940,"2020-01-10T23:58:16","82,01"], [941,"2020-01-10T23:58:29","82,06"], [942,"2020-02-10T00:01:29","82,06"], [943,"2020-02-10T00:01:37","82,09"], [944,"2020-02-10T00:04:36","82,46"], [945,"2020-02-10T00:04:44","82,5"], [946,"2020-02-10T00:07:42","82,81"], [947,"2020-02-10T00:07:45","82,79"], [948,"2020-02-10T00:10:44","82,14"], [949,"2020-02-10T00:10:47","82,15"], [950,"2020-02-10T00:13:37","81,71"], [951,"2020-02-10T00:13:53","81,58"], [952,"2020-02-10T00:16:42","81,39"], [953,"2020-02-10T00:16:54","81,37"], [954,"2020-02-10T00:19:43","80,71"], [955,"2020-02-10T00:19:55","80,53"], [956,"2020-02-10T00:22:54","79,73"], [957,"2020-02-10T00:22:59","79,78"], [958,"2020-02-10T00:25:56","79,48"], [959,"2020-02-10T00:26:01","79,31"], [960,"2020-02-10T00:28:55","79"], [961,"2020-02-10T00:29:06","78,94"], [962,"2020-02-10T00:31:57","77,89"], [963,"2020-02-10T00:32:07","77,91"], [964,"2020-02-10T00:35:01","77,3"], [965,"2020-02-10T00:35:11","77,32"], [966,"2020-02-10T00:38:08","76,89"], [967,"2020-02-10T00:38:15","76,95"], [968,"2020-02-10T00:41:13","76,99"], [969,"2020-02-10T00:41:22","76,83"], [970,"2020-02-10T00:44:15","77,12"], [971,"2020-02-10T00:44:24","77,06"], [972,"2020-02-10T00:47:22","76,41"], [973,"2020-02-10T00:47:25","76,43"], [974,"2020-02-10T00:50:19","74,87"], [975,"2020-02-10T00:50:28","74,97"], [976,"2020-02-10T00:53:09","74,79"], [977,"2020-02-10T00:53:34","74,77"], [978,"2020-02-10T00:56:28","74,37"], [979,"2020-02-10T00:56:35","74,33"], [980,"2020-02-10T00:59:24","72,66"], [981,"2020-02-10T00:59:35","72,43"], [982,"2020-02-10T01:02:33","73,28"], [983,"2020-02-10T01:02:37","73,31"], [984,"2020-02-10T01:05:35","74,64"], [985,"2020-02-10T01:05:41","74,6"], [986,"2020-02-10T01:08:38","74,64"], [987,"2020-02-10T01:08:41","74,66"], [988,"2020-02-10T01:11:41","73,17"], [989,"2020-02-10T01:11:46","73,16"], [990,"2020-02-10T01:14:45","72,23"], [991,"2020-02-10T01:15:07","72,18"], [992,"2020-02-10T01:18:04","72,34"], [993,"2020-02-10T01:18:11","72,39"], [994,"2020-02-10T01:21:11","71,55"], [995,"2020-02-10T01:21:22","71,51"], [996,"2020-02-10T01:24:20","70,82"], [997,"2020-02-10T01:24:25","70,81"], [998,"2020-02-10T01:27:21","69,31"], [999,"2020-02-10T01:27:28","69,29"], [1000,"2020-02-10T01:30:27","68,86"], [1001,"2020-02-10T01:30:30","68,83"], [1002,"2020-02-10T01:33:28","69,69"], [1003,"2020-02-10T01:33:31","69,73"], [1004,"2020-02-10T01:36:28","69,69"], [1005,"2020-02-10T01:36:32","69,71"], [1006,"2020-02-10T01:39:29","71,03"], [1007,"2020-02-10T01:39:33","71,12"], [1008,"2020-02-10T01:42:29","71,99"], [1009,"2020-02-10T01:42:34","72,05"], [1010,"2020-02-10T01:45:32","72,62"], [1011,"2020-02-10T01:45:35","72,56"], [1012,"2020-02-10T01:48:34","73,16"], [1013,"2020-02-10T01:48:38","73,21"], [1014,"2020-02-10T01:51:36","72,63"], [1015,"2020-02-10T01:51:39","72,62"], [1016,"2020-02-10T01:54:35","74,99"], [1017,"2020-02-10T01:54:40","74,98"], [1018,"2020-02-10T01:57:40","75,6"], [1019,"2020-02-10T01:57:45","75,44"], [1020,"2020-02-10T02:00:42","76,81"], [1021,"2020-02-10T02:00:45","76,86"], [1022,"2020-02-10T02:03:45","77,94"], [1023,"2020-02-10T02:03:51","77,98"], [1024,"2020-02-10T02:06:48","78,31"], [1025,"2020-02-10T02:06:59","78,26"], [1026,"2020-02-10T02:09:55","78,34"], [1027,"2020-02-10T02:10:00","78,29"], [1028,"2020-02-10T02:12:57","78,49"], [1029,"2020-02-10T02:13:05","78,57"], [1030,"2020-02-10T02:16:04","78,69"], [1031,"2020-02-10T02:16:08","78,72"], [1032,"2020-02-10T02:19:04","79,25"], [1033,"2020-02-10T02:19:09","79,3"], [1034,"2020-02-10T02:22:06","79,63"], [1035,"2020-02-10T02:22:13","79,66"], [1036,"2020-02-10T02:25:08","80,85"], [1037,"2020-02-10T02:25:18","80,95"], [1038,"2020-02-10T02:28:14","81,73"], [1039,"2020-02-10T02:28:19","81,72"], [1040,"2020-02-10T02:31:13","82,16"], [1041,"2020-02-10T02:31:19","82,25"], [1042,"2020-02-10T02:34:19","82,38"], [1043,"2020-02-10T02:34:22","82,34"], [1044,"2020-02-10T02:37:15","82,67"], [1045,"2020-02-10T02:37:23","82,57"], [1046,"2020-02-10T02:40:28","82,58"], [1047,"2020-02-10T02:40:33","82,66"], [1048,"2020-02-10T02:43:31","82,48"], [1049,"2020-02-10T02:43:34","82,43"], [1050,"2020-02-10T02:46:24","81,91"], [1051,"2020-02-10T02:46:34","81,96"], [1052,"2020-02-10T02:49:30","82,16"], [1053,"2020-02-10T02:49:38","82,23"], [1054,"2020-02-10T02:52:36","82,23"], [1055,"2020-02-10T02:52:39","82,16"], [1056,"2020-02-10T02:55:33","82,03"], [1057,"2020-02-10T02:55:39","82,17"], [1058,"2020-02-10T02:58:38","82,25"], [1059,"2020-02-10T02:58:42","82,29"], [1060,"2020-02-10T03:01:41","82,83"], [1061,"2020-02-10T03:01:46","82,8"], [1062,"2020-02-10T03:04:45","82,27"], [1063,"2020-02-10T03:04:50","82,31"], [1064,"2020-02-10T03:07:48","82,11"], [1065,"2020-02-10T03:07:52","81,88"], [1066,"2020-02-10T03:10:49","81,13"], [1067,"2020-02-10T03:10:53","81,02"], [1068,"2020-02-10T03:13:51","79,75"], [1069,"2020-02-10T03:13:57","79,81"], [1070,"2020-02-10T03:16:49","79,68"], [1071,"2020-02-10T03:16:58","79,74"], [1072,"2020-02-10T03:19:55","79,29"], [1073,"2020-02-10T03:20:01","79,22"], [1074,"2020-02-10T03:22:55","78,37"], [1075,"2020-02-10T03:23:13","78,34"], [1076,"2020-02-10T03:26:07","77,87"], [1077,"2020-02-10T03:26:13","77,84"], [1078,"2020-02-10T03:29:09","78,6"], [1079,"2020-02-10T03:29:17","78,58"], [1080,"2020-02-10T03:32:15","77,66"], [1081,"2020-02-10T03:32:19","77,69"], [1082,"2020-02-10T03:35:18","77,14"], [1083,"2020-02-10T03:35:23","77,2"], [1084,"2020-02-10T03:38:20","77,88"], [1085,"2020-02-10T03:38:25","77,73"], [1086,"2020-02-10T03:41:15","78,32"], [1087,"2020-02-10T03:41:25","78,31"], [1088,"2020-02-10T03:44:22","77,23"], [1089,"2020-02-10T03:44:29","77,28"], [1090,"2020-02-10T03:47:20","75,26"], [1091,"2020-02-10T03:47:31","75,21"], [1092,"2020-02-10T03:50:31","74,08"], [1093,"2020-02-10T03:50:40","74,1"], [1094,"2020-02-10T03:53:37","75,1"], [1095,"2020-02-10T03:53:44","75,24"], [1096,"2020-02-10T03:56:43","74,7"], [1097,"2020-02-10T03:56:47","74,72"], [1098,"2020-02-10T03:59:45","74,88"], [1099,"2020-02-10T03:59:50","74,92"], [1100,"2020-02-10T04:02:50","74,08"], [1101,"2020-02-10T04:02:55","73,91"], [1102,"2020-02-10T04:05:54","74,53"], [1103,"2020-02-10T04:06:00","74,5"], [1104,"2020-02-10T04:08:58","74,08"], [1105,"2020-02-10T04:09:03","74,14"], [1106,"2020-02-10T04:12:01","73,99"], [1107,"2020-02-10T04:12:07","73,88"], [1108,"2020-02-10T04:15:03","72,89"], [1109,"2020-02-10T04:15:08","72,81"], [1110,"2020-02-10T04:18:02","72,59"], [1111,"2020-02-10T04:18:08","72,61"], [1112,"2020-02-10T04:21:05","71,9"], [1113,"2020-02-10T04:21:08","71,83"], [1114,"2020-02-10T04:24:06","72,21"], [1115,"2020-02-10T04:24:09","72,25"], [1116,"2020-02-10T04:27:04","72,14"], [1117,"2020-02-10T04:27:10","72,1"], [1118,"2020-02-10T04:30:01","71,8"], [1119,"2020-02-10T04:30:11","71,69"], [1120,"2020-02-10T04:33:03","72,43"], [1121,"2020-02-10T04:33:14","72,41"], [1122,"2020-02-10T04:36:02","71,55"], [1123,"2020-02-10T04:36:17","71,66"], [1124,"2020-02-10T04:39:03","71,73"], [1125,"2020-02-10T04:39:20","71,92"], [1126,"2020-02-10T04:42:12","71,03"], [1127,"2020-02-10T04:42:20","71,06"], [1128,"2020-02-10T04:45:19","72,08"], [1129,"2020-02-10T04:45:22","72,02"], [1130,"2020-02-10T04:48:11","69,61"], [1131,"2020-02-10T04:48:23","69,46"], [1132,"2020-02-10T04:51:17","69,43"], [1133,"2020-02-10T04:51:29","69,66"], [1134,"2020-02-10T04:54:23","67,26"], [1135,"2020-02-10T04:54:30","67,35"], [1136,"2020-02-10T04:57:25","68,72"], [1137,"2020-02-10T04:57:36","68,68"], [1138,"2020-02-10T05:00:30","69,25"], [1139,"2020-02-10T05:00:38","69,2"], [1140,"2020-02-10T05:03:20","69,73"], [1141,"2020-02-10T05:03:44","69,63"], [1142,"2020-02-10T05:06:37","68,4"], [1143,"2020-02-10T05:06:48","68,47"], [1144,"2020-02-10T05:09:39","68,31"], [1145,"2020-02-10T05:09:50","68,4"], [1146,"2020-02-10T05:12:40","69,23"], [1147,"2020-02-10T05:12:55","69,11"], [1148,"2020-02-10T05:15:53","68,18"], [1149,"2020-02-10T05:15:56","68,12"], [1150,"2020-02-10T05:18:56","69"], [1151,"2020-02-10T05:19:01","69,02"], [1152,"2020-02-10T05:22:00","68,7"], [1153,"2020-02-10T05:22:03","68,74"], [1154,"2020-02-10T05:25:02","66,16"], [1155,"2020-02-10T05:25:05","66,17"], [1156,"2020-02-10T05:27:57","66,76"], [1157,"2020-02-10T05:28:07","66,5"], [1158,"2020-02-10T05:30:59","66,54"], [1159,"2020-02-10T05:31:12","66,39"], [1160,"2020-02-10T05:34:04","65,06"], [1161,"2020-02-10T05:34:14","65,19"], [1162,"2020-02-10T05:37:13","66,32"], [1163,"2020-02-10T05:37:18","66,11"], [1164,"2020-02-10T05:40:16","67,32"], [1165,"2020-02-10T05:40:19","67,36"], [1166,"2020-02-10T05:43:09","67,95"], [1167,"2020-02-10T05:43:29","67,55"], [1168,"2020-02-10T05:46:26","68,13"], [1169,"2020-02-10T05:46:29","68,17"], [1170,"2020-02-10T05:49:27","68,47"], [1171,"2020-02-10T05:49:30","68,51"], [1172,"2020-02-10T05:52:27","67,96"], [1173,"2020-02-10T05:52:34","67,9"], [1174,"2020-02-10T05:55:27","69,02"], [1175,"2020-02-10T05:55:38","69,06"], [1176,"2020-02-10T05:58:33","68,82"], [1177,"2020-02-10T05:58:40","68,9"], [1178,"2020-02-10T06:01:36","70,65"], [1179,"2020-02-10T06:01:40","70,7"], [1180,"2020-02-10T06:04:39","68,61"], [1181,"2020-02-10T06:04:45","68,53"], [1182,"2020-02-10T06:07:40","66,75"], [1183,"2020-02-10T06:07:47","66,66"], [1184,"2020-02-10T06:10:43","67,47"], [1185,"2020-02-10T06:10:49","67,51"], [1186,"2020-02-10T06:13:41","69,75"], [1187,"2020-02-10T06:13:49","69,79"], [1188,"2020-02-10T06:16:48","70,47"], [1189,"2020-02-10T06:16:54","70,33"], [1190,"2020-02-10T06:19:52","70,87"], [1191,"2020-02-10T06:20:03","70,85"], [1192,"2020-02-10T06:23:01","71,21"], [1193,"2020-02-10T06:23:05","71,28"], [1194,"2020-02-10T06:26:04","69,91"], [1195,"2020-02-10T06:26:09","69,95"], [1196,"2020-02-10T06:28:57","68,25"], [1197,"2020-02-10T06:29:12","68,16"], [1198,"2020-02-10T06:32:11","69,26"], [1199,"2020-02-10T06:32:15","69,4"], [1200,"2020-02-10T06:35:15","70,72"], [1201,"2020-02-10T06:35:20","70,65"], [1202,"2020-02-10T06:38:17","68,28"], [1203,"2020-02-10T06:38:22","68,34"], [1204,"2020-02-10T06:41:21","69,24"], [1205,"2020-02-10T06:41:26","69,19"], [1206,"2020-02-10T06:44:25","68,07"], [1207,"2020-02-10T06:44:28","68,03"], [1208,"2020-02-10T06:47:26","69,34"], [1209,"2020-02-10T06:47:29","69,48"], [1210,"2020-02-10T06:50:28","69,97"], [1211,"2020-02-10T06:50:31","69,87"], [1212,"2020-02-10T06:53:28","71,22"], [1213,"2020-02-10T06:53:40","71,16"], [1214,"2020-02-10T06:56:39","69,37"], [1215,"2020-02-10T06:56:45","69,35"], [1216,"2020-02-10T06:59:42","69,77"], [1217,"2020-02-10T06:59:45","69,81"], [1218,"2020-02-10T07:02:44","71,34"], [1219,"2020-02-10T07:02:47","71,38"], [1220,"2020-02-10T07:05:44","71,91"], [1221,"2020-02-10T07:05:49","71,87"], [1222,"2020-02-10T07:08:44","71,84"], [1223,"2020-02-10T07:08:50","71,78"], [1224,"2020-02-10T07:11:34","71,25"], [1225,"2020-02-10T07:11:51","71,18"], [1226,"2020-02-10T07:14:47","71,43"], [1227,"2020-02-10T07:14:52","71,46"], [1228,"2020-02-10T07:17:51","71"], [1229,"2020-02-10T07:18:02","70,92"], [1230,"2020-02-10T07:21:02","70,87"], [1231,"2020-02-10T07:21:12","70,81"], [1232,"2020-02-10T07:24:09","71,89"], [1233,"2020-02-10T07:24:16","71,55"], [1234,"2020-02-10T07:27:15","71,51"], [1235,"2020-02-10T07:27:18","71,44"], [1236,"2020-02-10T07:30:13","70,81"], [1237,"2020-02-10T07:30:23","70,77"], [1238,"2020-02-10T07:33:08","72,21"], [1239,"2020-02-10T07:33:32","72,13"], [1240,"2020-02-10T07:36:30","71,42"], [1241,"2020-02-10T07:36:33","71,23"], [1242,"2020-02-10T07:39:32","71,36"], [1243,"2020-02-10T07:39:35","71,4"], [1244,"2020-02-10T07:42:33","72,36"], [1245,"2020-02-10T07:42:39","72,28"], [1246,"2020-02-10T07:45:39","72,28"], [1247,"2020-02-10T07:45:45","72,3"], [1248,"2020-02-10T07:48:42","73,57"], [1249,"2020-02-10T07:48:45","73,61"], [1250,"2020-02-10T07:51:44","73,01"], [1251,"2020-02-10T07:51:48","73,18"], [1252,"2020-02-10T07:54:48","71,97"], [1253,"2020-02-10T07:54:52","71,8"], [1254,"2020-02-10T07:57:52","72,55"], [1255,"2020-02-10T07:57:59","72,7"], [1256,"2020-02-10T08:00:58","72,9"], [1257,"2020-02-10T08:01:01","72,93"], [1258,"2020-02-10T08:04:00","72,5"], [1259,"2020-02-10T08:04:04","72,52"], [1260,"2020-02-10T08:06:57","70,67"], [1261,"2020-02-10T08:07:06","70,71"], [1262,"2020-02-10T08:10:03","71,5"], [1263,"2020-02-10T08:10:06","71,52"], [1264,"2020-02-10T08:13:01","72,25"], [1265,"2020-02-10T08:13:08","72,08"], [1266,"2020-02-10T08:16:05","73,22"], [1267,"2020-02-10T08:16:09","73,16"], [1268,"2020-02-10T08:19:07","71,37"], [1269,"2020-02-10T08:19:14","71,22"], [1270,"2020-02-10T08:22:08","71,68"], [1271,"2020-02-10T08:22:14","71,76"], [1272,"2020-02-10T08:25:13","71,72"], [1273,"2020-02-10T08:25:19","71,86"], [1274,"2020-02-10T08:28:17","72,22"], [1275,"2020-02-10T08:28:20","72,1"], [1276,"2020-02-10T08:31:17","71,87"], [1277,"2020-02-10T08:31:21","71,96"], [1278,"2020-02-10T08:34:19","72,26"], [1279,"2020-02-10T08:34:25","72,32"], [1280,"2020-02-10T08:37:19","71,19"], [1281,"2020-02-10T08:37:25","71,17"], [1282,"2020-02-10T08:40:25","70,82"], [1283,"2020-02-10T08:40:28","70,92"], [1284,"2020-02-10T08:43:26","71,13"], [1285,"2020-02-10T08:43:31","71"], [1286,"2020-02-10T08:46:27","72,31"], [1287,"2020-02-10T08:46:32","72,23"], [1288,"2020-02-10T08:49:31","72,5"], [1289,"2020-02-10T08:49:34","72,54"], [1290,"2020-02-10T08:52:34","71,67"], [1291,"2020-02-10T08:52:37","71,65"], [1292,"2020-02-10T08:55:21","71,77"], [1293,"2020-02-10T08:55:37","71,5"], [1294,"2020-02-10T08:58:33","71,08"], [1295,"2020-02-10T08:58:37","71,14"], [1296,"2020-02-10T09:01:34","71,15"], [1297,"2020-02-10T09:01:39","71,42"], [1298,"2020-02-10T09:04:35","72"], [1299,"2020-02-10T09:04:42","72,17"], [1300,"2020-02-10T09:07:39","72,7"], [1301,"2020-02-10T09:07:43","72,81"], [1302,"2020-02-10T09:10:33","73,5"], [1303,"2020-02-10T09:10:43","73,48"], [1304,"2020-02-10T09:13:39","71,21"], [1305,"2020-02-10T09:13:43","71,15"], [1306,"2020-02-10T09:16:42","71,91"], [1307,"2020-02-10T09:16:50","71,85"], [1308,"2020-02-10T09:19:49","70,42"], [1309,"2020-02-10T09:19:52","70,41"], [1310,"2020-02-10T09:22:51","71,41"], [1311,"2020-02-10T09:23:02","71,44"], [1312,"2020-02-10T09:25:59","71,88"], [1313,"2020-02-10T09:26:04","72,01"], [1314,"2020-02-10T09:29:02","71,27"], [1315,"2020-02-10T09:29:05","71,33"], [1316,"2020-02-10T09:32:03","71,07"], [1317,"2020-02-10T09:32:06","70,95"], [1318,"2020-02-10T09:35:05","70,09"], [1319,"2020-02-10T09:35:10","70,07"], [1320,"2020-02-10T09:38:08","69,99"], [1321,"2020-02-10T09:38:11","70,04"], [1322,"2020-02-10T09:41:05","70,16"], [1323,"2020-02-10T09:41:13","69,92"], [1324,"2020-02-10T09:44:12","69,79"], [1325,"2020-02-10T09:44:15","69,82"], [1326,"2020-02-10T09:47:14","69,94"], [1327,"2020-02-10T09:47:20","69,91"], [1328,"2020-02-10T09:50:18","69,65"], [1329,"2020-02-10T09:50:25","69,75"], [1330,"2020-02-10T09:53:24","65,76"], [1331,"2020-02-10T09:53:30","65,82"], [1332,"2020-02-10T09:56:25","66,35"], [1333,"2020-02-10T09:56:31","66,27"], [1334,"2020-02-10T09:59:31","65,82"], [1335,"2020-02-10T09:59:34","65,87"], [1336,"2020-02-10T10:02:34","62,55"], [1337,"2020-02-10T10:02:39","62,41"], [1338,"2020-02-10T10:05:38","60,6"], [1339,"2020-02-10T10:05:41","60,5"], [1340,"2020-02-10T10:08:41","56,84"], [1341,"2020-02-10T10:08:44","56,75"], [1342,"2020-02-10T10:11:42","56,9"], [1343,"2020-02-10T10:11:48","57,07"], [1344,"2020-02-10T10:14:45","55,72"], [1345,"2020-02-10T10:14:57","55,67"], [1346,"2020-02-10T10:17:57","52,69"], [1347,"2020-02-10T10:18:01","52,82"], [1348,"2020-02-10T10:20:57","53,64"], [1349,"2020-02-10T10:21:03","53,79"], [1350,"2020-02-10T10:23:57","52,2"], [1351,"2020-02-10T10:24:03","52,1"], [1352,"2020-02-10T10:27:01","55,07"], [1353,"2020-02-10T10:27:08","55,09"], [1354,"2020-02-10T10:30:05","56,83"], [1355,"2020-02-10T10:30:09","56,7"], [1356,"2020-02-10T10:33:06","55,95"], [1357,"2020-02-10T10:33:12","55,96"], [1358,"2020-02-10T10:36:11","56,8"], [1359,"2020-02-10T10:36:14","56,51"], [1360,"2020-02-10T10:39:13","56,53"], [1361,"2020-02-10T10:39:19","56,35"], [1362,"2020-02-10T10:42:16","56,35"], [1363,"2020-02-10T10:42:20","56,16"], [1364,"2020-02-10T10:45:19","53,97"], [1365,"2020-02-10T10:45:25","53,91"], [1366,"2020-02-10T10:48:24","53,95"], [1367,"2020-02-10T10:48:33","53,81"], [1368,"2020-02-10T10:51:31","54,7"], [1369,"2020-02-10T10:51:34","54,8"], [1370,"2020-02-10T10:54:32","56,92"], [1371,"2020-02-10T10:54:40","56,97"], [1372,"2020-02-10T10:57:37","56,89"], [1373,"2020-02-10T10:57:43","56,68"], [1374,"2020-02-10T11:00:39","58,97"], [1375,"2020-02-10T11:00:44","59,11"], [1376,"2020-02-10T11:03:42","59,46"], [1377,"2020-02-10T11:03:48","59,48"], [1378,"2020-02-10T11:06:46","60,04"], [1379,"2020-02-10T11:06:51","59,71"], [1380,"2020-02-10T11:09:51","58,5"], [1381,"2020-02-10T11:09:55","58,49"], [1382,"2020-02-10T11:12:54","60,41"], [1383,"2020-02-10T11:12:57","60,55"], [1384,"2020-02-10T11:15:56","60,82"], [1385,"2020-02-10T11:16:00","60,88"], [1386,"2020-02-10T11:18:57","62,65"], [1387,"2020-02-10T11:19:00","62,62"], [1388,"2020-02-10T11:21:57","61,39"], [1389,"2020-02-10T11:22:03","61,61"], [1390,"2020-02-10T11:24:59","60,09"], [1391,"2020-02-10T11:25:03","60,01"], [1392,"2020-02-10T11:28:01","59,7"], [1393,"2020-02-10T11:28:04","59,78"], [1394,"2020-02-10T11:31:01","60,43"], [1395,"2020-02-10T11:31:05","60,34"], [1396,"2020-02-10T11:34:01","60,46"], [1397,"2020-02-10T11:34:09","60,7"], [1398,"2020-02-10T11:37:07","60,71"], [1399,"2020-02-10T11:37:11","60,68"], [1400,"2020-02-10T11:40:08","59,43"], [1401,"2020-02-10T11:40:13","59,37"], [1402,"2020-02-10T11:43:07","59,27"], [1403,"2020-02-10T11:43:13","59"], [1404,"2020-02-10T11:46:10","61,5"], [1405,"2020-02-10T11:46:16","61,48"], [1406,"2020-02-10T11:49:15","59,04"], [1407,"2020-02-10T11:49:18","59,14"], [1408,"2020-02-10T11:52:15","59,48"], [1409,"2020-02-10T11:52:22","59,92"], [1410,"2020-02-10T11:55:19","59,2"], [1411,"2020-02-10T11:55:22","59,05"], [1412,"2020-02-10T11:58:22","58,62"], [1413,"2020-02-10T11:58:25","58,6"], [1414,"2020-02-10T12:01:22","57,69"], [1415,"2020-02-10T12:01:25","57,8"], [1416,"2020-02-10T12:04:24","59,89"], [1417,"2020-02-10T12:04:27","60,02"], [1418,"2020-02-10T12:07:27","59,11"], [1419,"2020-02-10T12:07:32","59,05"], [1420,"2020-02-10T12:10:29","60,99"], [1421,"2020-02-10T12:10:36","60,41"], [1422,"2020-02-10T12:13:34","61,22"], [1423,"2020-02-10T12:13:40","61,17"], [1424,"2020-02-10T12:16:38","59,53"], [1425,"2020-02-10T12:16:43","59,74"], [1426,"2020-02-10T12:19:43","59,3"], [1427,"2020-02-10T12:19:46","59,17"], [1428,"2020-02-10T12:22:45","60,63"], [1429,"2020-02-10T12:22:49","60,06"], [1430,"2020-02-10T12:25:48","57,73"], [1431,"2020-02-10T12:25:52","57,72"], [1432,"2020-02-10T12:28:51","61,7"], [1433,"2020-02-10T12:28:55","61,61"], [1434,"2020-02-10T12:31:49","59,04"], [1435,"2020-02-10T12:31:56","59,05"], [1436,"2020-02-10T12:34:53","61,18"], [1437,"2020-02-10T12:34:59","61,5"], [1438,"2020-02-10T12:37:57","59,95"], [1439,"2020-02-10T12:38:01","60,16"], [1440,"2020-02-10T12:40:59","61,22"], [1441,"2020-02-10T12:41:02","61,08"], [1442,"2020-02-10T12:44:01","59,81"], [1443,"2020-02-10T12:44:07","59,97"], [1444,"2020-02-10T12:47:07","60,25"], [1445,"2020-02-10T12:47:11","60,27"], [1446,"2020-02-10T12:50:10","59,78"], [1447,"2020-02-10T12:50:14","59,53"], [1448,"2020-02-10T12:53:11","58,77"], [1449,"2020-02-10T12:53:18","59,2"], [1450,"2020-02-10T12:56:17","60,38"], [1451,"2020-02-10T12:56:21","60,56"], [1452,"2020-02-10T12:59:17","61,96"], [1453,"2020-02-10T12:59:21","62,12"], [1454,"2020-02-10T13:02:19","61,97"], [1455,"2020-02-10T13:02:26","61,69"], [1456,"2020-02-10T13:05:24","60,49"], [1457,"2020-02-10T13:05:30","60,55"], [1458,"2020-02-10T13:08:28","62,37"], [1459,"2020-02-10T13:08:33","62,28"], [1460,"2020-02-10T13:11:31","63,24"], [1461,"2020-02-10T13:11:35","63,23"], [1462,"2020-02-10T13:14:32","63,1"], [1463,"2020-02-10T13:14:36","63,02"], [1464,"2020-02-10T13:17:35","61,48"], [1465,"2020-02-10T13:17:38","61,52"], [1466,"2020-02-10T13:20:38","62,66"], [1467,"2020-02-10T13:20:42","62,77"], [1468,"2020-02-10T13:23:35","63,1"], [1469,"2020-02-10T13:23:46","63,19"], [1470,"2020-02-10T13:26:42","62,79"], [1471,"2020-02-10T13:26:46","62,85"], [1472,"2020-02-10T13:29:44","65,29"], [1473,"2020-02-10T13:29:47","65,43"], [1474,"2020-02-10T13:32:45","64,41"], [1475,"2020-02-10T13:32:50","64,12"], [1476,"2020-02-10T13:35:49","59,76"], [1477,"2020-02-10T13:35:53","59,72"], [1478,"2020-02-10T13:38:53","59,53"], [1479,"2020-02-10T13:38:56","59,57"], [1480,"2020-02-10T13:41:53","58,93"], [1481,"2020-02-10T13:41:58","59,08"], [1482,"2020-02-10T13:44:55","59,26"], [1483,"2020-02-10T13:44:58","59,22"], [1484,"2020-02-10T13:47:55","59,97"], [1485,"2020-02-10T13:47:59","60,04"], [1486,"2020-02-10T13:50:54","58,73"], [1487,"2020-02-10T13:51:02","58,81"], [1488,"2020-02-10T13:53:59","58,46"], [1489,"2020-02-10T13:54:04","58,23"], [1490,"2020-02-10T13:57:03","58,92"], [1491,"2020-02-10T13:57:08","58,64"], [1492,"2020-02-10T14:00:05","57,51"], [1493,"2020-02-10T14:00:09","57,53"], [1494,"2020-02-10T14:03:04","58,53"], [1495,"2020-02-10T14:03:11","58,31"], [1496,"2020-02-10T14:06:06","59,62"], [1497,"2020-02-10T14:06:11","59,9"], [1498,"2020-02-10T14:09:10","58,24"], [1499,"2020-02-10T14:09:13","58,28"], [1500,"2020-02-10T14:12:11","57,6"], [1501,"2020-02-10T14:12:14","57,66"], [1502,"2020-02-10T14:15:11","59,54"], [1503,"2020-02-10T14:15:16","59,15"], [1504,"2020-02-10T14:18:14","58,7"], [1505,"2020-02-10T14:18:19","59,01"], [1506,"2020-02-10T14:21:19","58,01"], [1507,"2020-02-10T14:21:24","57,54"], [1508,"2020-02-10T14:24:22","58,32"], [1509,"2020-02-10T14:24:26","58,37"], [1510,"2020-02-10T14:27:24","58,64"], [1511,"2020-02-10T14:27:32","58,74"], [1512,"2020-02-10T14:30:32","60,83"], [1513,"2020-02-10T14:30:37","60,74"], [1514,"2020-02-10T14:33:32","59,28"], [1515,"2020-02-10T14:33:37","59,3"], [1516,"2020-02-10T14:36:33","58,8"], [1517,"2020-02-10T14:36:38","58,92"], [1518,"2020-02-10T14:39:37","59,02"], [1519,"2020-02-10T14:39:41","58,98"], [1520,"2020-02-10T14:42:39","56,69"], [1521,"2020-02-10T14:42:42","56,5"], [1522,"2020-02-10T14:45:41","57,84"], [1523,"2020-02-10T14:45:44","58,09"], [1524,"2020-02-10T14:48:41","60,45"], [1525,"2020-02-10T14:48:44","60,5"], [1526,"2020-02-10T14:51:43","62,11"], [1527,"2020-02-10T14:51:48","62,31"], [1528,"2020-02-10T14:54:48","58,43"], [1529,"2020-02-10T14:54:53","58,16"], [1530,"2020-02-10T14:57:51","61,56"], [1531,"2020-02-10T14:57:54","61,78"], [1532,"2020-02-10T15:00:52","62,19"], [1533,"2020-02-10T15:00:55","62,24"], [1534,"2020-02-10T15:03:53","63,52"], [1535,"2020-02-10T15:03:57","63,01"], [1536,"2020-02-10T15:06:57","62,81"], [1537,"2020-02-10T15:07:00","62,89"], [1538,"2020-02-10T15:09:54","60,02"], [1539,"2020-02-10T15:10:00","59,98"], [1540,"2020-02-10T15:12:59","62,18"], [1541,"2020-02-10T15:13:03","62,4"], [1542,"2020-02-10T15:16:02","63,37"], [1543,"2020-02-10T15:16:05","63,27"], [1544,"2020-02-10T15:19:04","62,2"], [1545,"2020-02-10T15:19:07","62,34"], [1546,"2020-02-10T15:22:04","63,19"], [1547,"2020-02-10T15:22:09","63,02"], [1548,"2020-02-10T15:24:54","63,89"], [1549,"2020-02-10T15:25:10","63,98"], [1550,"2020-02-10T15:28:06","64,34"], [1551,"2020-02-10T15:28:11","64,28"], [1552,"2020-02-10T15:31:09","61,19"], [1553,"2020-02-10T15:31:19","61,25"], [1554,"2020-02-10T15:34:18","60,91"], [1555,"2020-02-10T15:34:23","60,79"], [1556,"2020-02-10T15:37:22","59,48"], [1557,"2020-02-10T15:37:25","59,54"], [1558,"2020-02-10T15:40:22","64,67"], [1559,"2020-02-10T15:40:26","64,51"], [1560,"2020-02-10T15:43:25","65,27"], [1561,"2020-02-10T15:43:28","65,42"], [1562,"2020-02-10T15:46:25","64,64"], [1563,"2020-02-10T15:46:32","64,55"], [1564,"2020-02-10T15:49:29","63,55"], [1565,"2020-02-10T15:49:32","63,59"], [1566,"2020-02-10T15:52:28","63,57"], [1567,"2020-02-10T15:52:34","63,64"], [1568,"2020-02-10T15:55:33","65,22"], [1569,"2020-02-10T15:55:36","65,09"], [1570,"2020-02-10T15:58:35","65,18"], [1571,"2020-02-10T15:58:38","65,28"], [1572,"2020-02-10T16:01:33","64,78"], [1573,"2020-02-10T16:01:38","64,8"], [1574,"2020-02-10T16:04:38","64,33"], [1575,"2020-02-10T16:04:46","64,37"], [1576,"2020-02-10T16:07:39","64,69"], [1577,"2020-02-10T16:07:48","64,64"], [1578,"2020-02-10T16:10:45","62,21"], [1579,"2020-02-10T16:10:51","62,12"], [1580,"2020-02-10T16:13:43","66,08"], [1581,"2020-02-10T16:13:56","66,03"], [1582,"2020-02-10T16:16:56","65,63"], [1583,"2020-02-10T16:16:59","65,48"], [1584,"2020-02-10T16:19:56","65,31"], [1585,"2020-02-10T16:19:59","65,37"], [1586,"2020-02-10T16:22:56","64,78"], [1587,"2020-02-10T16:23:01","64,88"], [1588,"2020-02-10T16:26:00","65,32"], [1589,"2020-02-10T16:26:04","65,23"], [1590,"2020-02-10T16:29:00","64,04"], [1591,"2020-02-10T16:29:04","64,14"], [1592,"2020-02-10T16:32:01","66,11"], [1593,"2020-02-10T16:32:06","66,19"], [1594,"2020-02-10T16:35:04","66,32"], [1595,"2020-02-10T16:35:09","66,3"], [1596,"2020-02-10T16:38:04","66,53"], [1597,"2020-02-10T16:38:09","66,61"], [1598,"2020-02-10T16:41:06","66,14"], [1599,"2020-02-10T16:41:11","66,27"], [1600,"2020-02-10T16:44:07","63,91"], [1601,"2020-02-10T16:44:17","63,97"], [1602,"2020-02-10T16:47:14","62,6"], [1603,"2020-02-10T16:47:17","62,67"], [1604,"2020-02-10T16:50:13","64,18"], [1605,"2020-02-10T16:50:18","64,27"], [1606,"2020-02-10T16:53:18","61,25"], [1607,"2020-02-10T16:53:28","61,24"], [1608,"2020-02-10T16:56:25","60,49"], [1609,"2020-02-10T16:56:30","60,68"], [1610,"2020-02-10T16:59:27","62,08"], [1611,"2020-02-10T16:59:31","62,02"], [1612,"2020-02-10T17:02:30","62,99"], [1613,"2020-02-10T17:02:33","63,08"], [1614,"2020-02-10T17:05:31","64,1"], [1615,"2020-02-10T17:05:34","64,18"], [1616,"2020-02-10T17:08:29","64,7"], [1617,"2020-02-10T17:08:35","64,72"], [1618,"2020-02-10T17:11:32","64,44"], [1619,"2020-02-10T17:11:35","64,26"], [1620,"2020-02-10T17:14:34","65,74"], [1621,"2020-02-10T17:14:39","65,5"], [1622,"2020-02-10T17:17:38","65,12"], [1623,"2020-02-10T17:17:42","65,21"], [1624,"2020-02-10T17:20:37","66,63"], [1625,"2020-02-10T17:20:47","66,51"], [1626,"2020-02-10T17:23:42","65,31"], [1627,"2020-02-10T17:23:47","65,53"], [1628,"2020-02-10T17:26:43","64,41"], [1629,"2020-02-10T17:26:48","64,51"], [1630,"2020-02-10T17:29:45","65,51"], [1631,"2020-02-10T17:29:49","65,5"], [1632,"2020-02-10T17:32:46","64,22"], [1633,"2020-02-10T17:32:51","64,31"], [1634,"2020-02-10T17:35:49","64,08"], [1635,"2020-02-10T17:35:52","64,13"], [1636,"2020-02-10T17:38:38","61,76"], [1637,"2020-02-10T17:38:54","61,84"], [1638,"2020-02-10T17:41:47","61,37"], [1639,"2020-02-10T17:41:56","61,64"], [1640,"2020-02-10T17:44:54","61,5"], [1641,"2020-02-10T17:44:57","61,54"], [1642,"2020-02-10T17:47:54","59,56"], [1643,"2020-02-10T17:48:09","59,59"], [1644,"2020-02-10T17:51:06","60,17"], [1645,"2020-02-10T17:51:10","60,11"], [1646,"2020-02-10T17:54:02","62,03"], [1647,"2020-02-10T17:54:12","62,3"], [1648,"2020-02-10T17:57:07","65,15"], [1649,"2020-02-10T17:57:12","65,28"], [1650,"2020-02-10T17:59:59","64"], [1651,"2020-02-10T18:00:12","64,1"], [1652,"2020-02-10T18:03:10","63,86"], [1653,"2020-02-10T18:03:13","63,94"], [1654,"2020-02-10T18:06:11","64,16"], [1655,"2020-02-10T18:06:15","64,25"], [1656,"2020-02-10T18:09:14","64,57"], [1657,"2020-02-10T18:09:18","64,61"], [1658,"2020-02-10T18:12:16","66"], [1659,"2020-02-10T18:12:22","65,86"], [1660,"2020-02-10T18:15:19","62,67"], [1661,"2020-02-10T18:15:27","62,81"], [1662,"2020-02-10T18:18:24","59,77"], [1663,"2020-02-10T18:18:35","59,65"], [1664,"2020-02-10T18:21:34","61,97"], [1665,"2020-02-10T18:21:37","62,06"], [1666,"2020-02-10T18:24:29","63,51"], [1667,"2020-02-10T18:24:37","63,48"], [1668,"2020-02-10T18:27:31","61,93"], [1669,"2020-02-10T18:27:42","61,65"], [1670,"2020-02-10T18:30:41","63,21"], [1671,"2020-02-10T18:30:44","63,24"], [1672,"2020-02-10T18:33:42","64,92"], [1673,"2020-02-10T18:33:47","65,06"], [1674,"2020-02-10T18:36:45","66"], [1675,"2020-02-10T18:36:48","66,06"], [1676,"2020-02-10T18:39:47","63,22"], [1677,"2020-02-10T18:39:50","63,21"], [1678,"2020-02-10T18:42:45","61,51"], [1679,"2020-02-10T18:42:54","61,7"], [1680,"2020-02-10T18:45:40","62,32"], [1681,"2020-02-10T18:45:59","62,43"], [1682,"2020-02-10T18:48:57","62,65"], [1683,"2020-02-10T18:49:02","62,62"], [1684,"2020-02-10T18:51:55","63,87"], [1685,"2020-02-10T18:52:03","63,73"], [1686,"2020-02-10T18:54:54","62,27"], [1687,"2020-02-10T18:55:11","62,22"], [1688,"2020-02-10T18:58:10","60,5"], [1689,"2020-02-10T18:58:20","60,56"], [1690,"2020-02-10T19:01:20","60,89"], [1691,"2020-02-10T19:01:23","60,93"], [1692,"2020-02-10T19:04:19","62,82"], [1693,"2020-02-10T19:04:24","62,86"], [1694,"2020-02-10T19:07:15","62"], [1695,"2020-02-10T19:07:30","62,27"], [1696,"2020-02-10T19:10:30","59,43"], [1697,"2020-02-10T19:10:36","59,55"], [1698,"2020-02-10T19:13:29","61,87"], [1699,"2020-02-10T19:13:36","61,74"], [1700,"2020-02-10T19:16:36","61,69"], [1701,"2020-02-10T19:16:39","61,68"], [1702,"2020-02-10T19:19:27","60,6"], [1703,"2020-02-10T19:19:40","60,38"], [1704,"2020-02-10T19:22:38","59,74"], [1705,"2020-02-10T19:22:41","59,6"], [1706,"2020-02-10T19:25:33","59,23"], [1707,"2020-02-10T19:25:45","59,46"], [1708,"2020-02-10T19:28:39","60,28"], [1709,"2020-02-10T19:28:48","60,32"], [1710,"2020-02-10T19:31:40","57,59"], [1711,"2020-02-10T19:31:50","57,55"], [1712,"2020-02-10T19:34:42","58,31"], [1713,"2020-02-10T19:34:51","58,49"], [1714,"2020-02-10T19:37:43","60,05"], [1715,"2020-02-10T19:37:54","60,02"], [1716,"2020-02-10T19:40:48","60,1"], [1717,"2020-02-10T19:40:55","60,06"], [1718,"2020-02-10T19:43:53","62,76"], [1719,"2020-02-10T19:43:58","62,9"], [1720,"2020-02-10T19:46:57","59,33"], [1721,"2020-02-10T19:47:07","59,45"], [1722,"2020-02-10T19:50:06","60,55"], [1723,"2020-02-10T19:50:15","60,6"], [1724,"2020-02-10T19:53:14","59,98"], [1725,"2020-02-10T19:53:21","60,15"], [1726,"2020-02-10T19:56:16","60,42"], [1727,"2020-02-10T19:56:29","60,47"], [1728,"2020-02-10T19:59:23","59,84"], [1729,"2020-02-10T19:59:31","59,8"], [1730,"2020-02-10T20:02:27","59,87"], [1731,"2020-02-10T20:02:33","59,74"], [1732,"2020-02-10T20:05:30","62,34"], [1733,"2020-02-10T20:05:35","62,37"], [1734,"2020-02-10T20:08:29","61,82"], [1735,"2020-02-10T20:08:36","61,69"], [1736,"2020-02-10T20:11:25","61,55"], [1737,"2020-02-10T20:11:38","61,59"], [1738,"2020-02-10T20:14:32","59,11"], [1739,"2020-02-10T20:14:40","59,15"], [1740,"2020-02-10T20:17:37","61,21"], [1741,"2020-02-10T20:17:42","61,31"], [1742,"2020-02-10T20:20:39","58,41"], [1743,"2020-02-10T20:20:43","58,46"], [1744,"2020-02-10T20:23:40","59,37"], [1745,"2020-02-10T20:23:44","59,36"], [1746,"2020-02-10T20:26:42","62,08"], [1747,"2020-02-10T20:26:45","62,19"], [1748,"2020-02-10T20:29:42","61,12"], [1749,"2020-02-10T20:29:46","61,13"], [1750,"2020-02-10T20:32:37","60,09"], [1751,"2020-02-10T20:32:49","60,25"], [1752,"2020-02-10T20:35:41","61,09"], [1753,"2020-02-10T20:35:51","60,89"], [1754,"2020-02-10T20:38:45","58,87"], [1755,"2020-02-10T20:38:52","58,89"], [1756,"2020-02-10T20:41:48","60,52"], [1757,"2020-02-10T20:41:53","60,39"], [1758,"2020-02-10T20:44:48","57,83"], [1759,"2020-02-10T20:44:54","57,52"], [1760,"2020-02-10T20:47:46","58,42"], [1761,"2020-02-10T20:47:55","58,38"], [1762,"2020-02-10T20:50:51","59,78"], [1763,"2020-02-10T20:50:56","59,79"], [1764,"2020-02-10T20:53:54","60,15"], [1765,"2020-02-10T20:53:57","60,25"], [1766,"2020-02-10T20:56:54","62,15"], [1767,"2020-02-10T20:57:02","62,05"], [1768,"2020-02-10T20:59:59","62,58"], [1769,"2020-02-10T21:00:03","62,44"], [1770,"2020-02-10T21:03:02","61,65"], [1771,"2020-02-10T21:03:05","61,6"], [1772,"2020-02-10T21:06:04","61,23"], [1773,"2020-02-10T21:06:10","61,28"], [1774,"2020-02-10T21:09:09","62,43"], [1775,"2020-02-10T21:09:18","62,48"], [1776,"2020-02-10T21:12:18","61,93"], [1777,"2020-02-10T21:12:21","61,94"], [1778,"2020-02-10T21:15:15","63,64"], [1779,"2020-02-10T21:15:21","63,55"], [1780,"2020-02-10T21:18:19","59,14"], [1781,"2020-02-10T21:18:22","59,08"], [1782,"2020-02-10T21:21:20","59,69"], [1783,"2020-02-10T21:21:24","59,74"], [1784,"2020-02-10T21:24:16","62,21"], [1785,"2020-02-10T21:24:25","62,26"], [1786,"2020-02-10T21:27:25","63,67"], [1787,"2020-02-10T21:27:29","63,71"], [1788,"2020-02-10T21:30:27","63,92"], [1789,"2020-02-10T21:30:30","63,96"], [1790,"2020-02-10T21:33:28","62,76"], [1791,"2020-02-10T21:33:31","62,62"], [1792,"2020-02-10T21:36:28","62,55"], [1793,"2020-02-10T21:36:39","62,47"], [1794,"2020-02-10T21:39:37","61,52"], [1795,"2020-02-10T21:39:45","61,54"], [1796,"2020-02-10T21:42:44","61,81"], [1797,"2020-02-10T21:42:59","61,72"], [1798,"2020-02-10T21:45:58","63,05"], [1799,"2020-02-10T21:46:03","63,24"], [1800,"2020-02-10T21:49:02","59,78"], [1801,"2020-02-10T21:49:05","59,64"], [1802,"2020-02-10T21:52:02","57,23"], [1803,"2020-02-10T21:52:06","57,18"], [1804,"2020-02-10T21:54:52","55,8"], [1805,"2020-02-10T21:55:07","55,82"], [1806,"2020-02-10T21:58:07","57,59"], [1807,"2020-02-10T21:58:10","57,72"], [1808,"2020-02-10T22:01:05","58,53"], [1809,"2020-02-10T22:01:13","58,39"], [1810,"2020-02-10T22:04:09","57,88"], [1811,"2020-02-10T22:04:15","57,71"], [1812,"2020-02-10T22:07:07","53,61"], [1813,"2020-02-10T22:07:18","53,71"], [1814,"2020-02-10T22:10:17","56,83"], [1815,"2020-02-10T22:10:20","56,81"], [1816,"2020-02-10T22:13:15","59,18"], [1817,"2020-02-10T22:13:25","59,22"], [1818,"2020-02-10T22:16:24","58,07"], [1819,"2020-02-10T22:16:27","57,93"], [1820,"2020-02-10T22:19:17","61"], [1821,"2020-02-10T22:19:32","60,99"], [1822,"2020-02-10T22:22:31","61,25"], [1823,"2020-02-10T22:22:34","61,29"], [1824,"2020-02-10T22:25:34","62,85"], [1825,"2020-02-10T22:25:38","62,81"], [1826,"2020-02-10T22:28:35","63,32"], [1827,"2020-02-10T22:28:44","63,34"], [1828,"2020-02-10T22:31:43","62,08"], [1829,"2020-02-10T22:31:48","62,2"], [1830,"2020-02-10T22:34:44","63,8"], [1831,"2020-02-10T22:34:53","63,82"], [1832,"2020-02-10T22:37:46","65,02"], [1833,"2020-02-10T22:37:56","65,04"], [1834,"2020-02-10T22:40:54","64,83"], [1835,"2020-02-10T22:40:57","64,74"], [1836,"2020-02-10T22:43:54","61,32"], [1837,"2020-02-10T22:43:58","61,27"], [1838,"2020-02-10T22:46:58","61,36"], [1839,"2020-02-10T22:47:01","61,22"], [1840,"2020-02-10T22:50:00","56,18"], [1841,"2020-02-10T22:50:05","56,22"], [1842,"2020-02-10T22:52:57","59,36"], [1843,"2020-02-10T22:53:11","59,21"], [1844,"2020-02-10T22:56:10","60,79"], [1845,"2020-02-10T22:56:13","60,85"], [1846,"2020-02-10T22:59:12","62,19"], [1847,"2020-02-10T22:59:15","62,15"], [1848,"2020-02-10T23:02:12","64,57"], [1849,"2020-02-10T23:02:16","64,67"], [1850,"2020-02-10T23:05:13","60,46"], [1851,"2020-02-10T23:05:17","60,35"], [1852,"2020-02-10T23:08:14","61,37"], [1853,"2020-02-10T23:08:19","61,36"], [1854,"2020-02-10T23:11:17","60,52"], [1855,"2020-02-10T23:11:21","60,61"], [1856,"2020-02-10T23:14:08","60,34"], [1857,"2020-02-10T23:14:22","59,93"], [1858,"2020-02-10T23:17:21","61,14"], [1859,"2020-02-10T23:17:24","61,21"], [1860,"2020-02-10T23:20:23","59,84"], [1861,"2020-02-10T23:20:26","59,75"], [1862,"2020-02-10T23:23:25","60,65"], [1863,"2020-02-10T23:23:30","60,79"], [1864,"2020-02-10T23:26:29","61,17"], [1865,"2020-02-10T23:26:43","61,18"], [1866,"2020-02-10T23:29:42","61,83"], [1867,"2020-02-10T23:29:46","61,72"], [1868,"2020-02-10T23:32:27","56"], [1869,"2020-02-10T23:32:47","56,08"], [1870,"2020-02-10T23:35:45","56,44"], [1871,"2020-02-10T23:35:51","56,54"], [1872,"2020-02-10T23:38:50","56,85"], [1873,"2020-02-10T23:38:56","56,69"], [1874,"2020-02-10T23:41:49","58,56"], [1875,"2020-02-10T23:41:56","58,65"], [1876,"2020-02-10T23:44:53","56,44"], [1877,"2020-02-10T23:44:56","56,47"], [1878,"2020-02-10T23:47:55","58,68"], [1879,"2020-02-10T23:48:01","59,04"], [1880,"2020-02-10T23:51:00","62,57"], [1881,"2020-02-10T23:51:05","62,62"], [1882,"2020-02-10T23:54:03","63,17"], [1883,"2020-02-10T23:54:07","63,01"], [1884,"2020-02-10T23:57:00","62,08"], [1885,"2020-02-10T23:57:09","62,06"], [1886,"2020-03-10T00:00:09","61,12"], [1887,"2020-03-10T00:00:12","61,22"], [1888,"2020-03-10T00:03:11","63,15"], [1889,"2020-03-10T00:03:14","63,27"], [1890,"2020-03-10T00:06:13","62,54"], [1891,"2020-03-10T00:06:19","62,61"], [1892,"2020-03-10T00:09:16","63,85"], [1893,"2020-03-10T00:09:24","63,87"], [1894,"2020-03-10T00:12:22","61,89"], [1895,"2020-03-10T00:12:25","61,83"], [1896,"2020-03-10T00:15:23","62,4"], [1897,"2020-03-10T00:15:26","62,46"], [1898,"2020-03-10T00:18:23","63,78"], [1899,"2020-03-10T00:18:26","63,82"], [1900,"2020-03-10T00:21:17","62,14"], [1901,"2020-03-10T00:21:32","62,13"], [1902,"2020-03-10T00:24:32","63,62"], [1903,"2020-03-10T00:24:36","63,72"], [1904,"2020-03-10T00:27:36","63,83"], [1905,"2020-03-10T00:27:46","63,79"], [1906,"2020-03-10T00:30:46","65,52"], [1907,"2020-03-10T00:30:49","65,5"], [1908,"2020-03-10T00:33:48","64,65"], [1909,"2020-03-10T00:33:55","64,88"], [1910,"2020-03-10T00:36:51","66,76"], [1911,"2020-03-10T00:36:59","66,8"], [1912,"2020-03-10T00:39:58","64,69"], [1913,"2020-03-10T00:40:08","64,71"], [1914,"2020-03-10T00:42:53","65,95"], [1915,"2020-03-10T00:43:12","66,04"], [1916,"2020-03-10T00:46:09","67,1"], [1917,"2020-03-10T00:46:15","67,15"], [1918,"2020-03-10T00:49:15","67,67"], [1919,"2020-03-10T00:49:20","67,73"], [1920,"2020-03-10T00:52:19","67,59"], [1921,"2020-03-10T00:52:26","67,62"], [1922,"2020-03-10T00:55:16","67,92"], [1923,"2020-03-10T00:55:27","67,87"], [1924,"2020-03-10T00:58:22","67,7"], [1925,"2020-03-10T00:58:30","67,64"], [1926,"2020-03-10T01:01:23","64,81"], [1927,"2020-03-10T01:01:30","65,01"], [1928,"2020-03-10T01:04:29","67,67"], [1929,"2020-03-10T01:04:32","67,87"], [1930,"2020-03-10T01:07:28","68,83"], [1931,"2020-03-10T01:07:33","68,84"], [1932,"2020-03-10T01:10:33","68,51"], [1933,"2020-03-10T01:10:36","68,41"], [1934,"2020-03-10T01:13:32","67,79"], [1935,"2020-03-10T01:13:36","67,8"], [1936,"2020-03-10T01:16:35","68,59"], [1937,"2020-03-10T01:16:45","68,62"], [1938,"2020-03-10T01:19:44","67,41"], [1939,"2020-03-10T01:19:49","67,37"], [1940,"2020-03-10T01:22:46","66,47"], [1941,"2020-03-10T01:22:53","66,17"], [1942,"2020-03-10T01:25:47","67,47"], [1943,"2020-03-10T01:25:54","67,49"], [1944,"2020-03-10T01:28:50","69,11"], [1945,"2020-03-10T01:28:55","69,04"], [1946,"2020-03-10T01:31:53","67,98"], [1947,"2020-03-10T01:31:56","67,88"], [1948,"2020-03-10T01:34:50","67,53"], [1949,"2020-03-10T01:34:56","67,48"], [1950,"2020-03-10T01:37:55","67,91"], [1951,"2020-03-10T01:37:59","67,87"], [1952,"2020-03-10T01:40:56","67"], [1953,"2020-03-10T01:41:02","66,99"], [1954,"2020-03-10T01:44:02","65,66"], [1955,"2020-03-10T01:44:05","65,69"], [1956,"2020-03-10T01:46:54","65,89"], [1957,"2020-03-10T01:47:12","65,97"], [1958,"2020-03-10T01:50:12","67,44"], [1959,"2020-03-10T01:50:15","67,49"], [1960,"2020-03-10T01:53:13","69,26"], [1961,"2020-03-10T01:53:16","69,18"], [1962,"2020-03-10T01:56:15","68,17"], [1963,"2020-03-10T01:56:20","68,19"], [1964,"2020-03-10T01:59:18","68,59"], [1965,"2020-03-10T01:59:22","68,52"], [1966,"2020-03-10T02:02:00","67,45"], [1967,"2020-03-10T02:02:22","67,54"], [1968,"2020-03-10T02:05:20","66,84"], [1969,"2020-03-10T02:05:30","66,77"], [1970,"2020-03-10T02:08:28","65,36"], [1971,"2020-03-10T02:08:31","65,38"], [1972,"2020-03-10T02:11:29","66,01"], [1973,"2020-03-10T02:11:32","65,99"], [1974,"2020-03-10T02:14:29","67,62"], [1975,"2020-03-10T02:14:35","67,45"], [1976,"2020-03-10T02:17:30","66,18"], [1977,"2020-03-10T02:17:36","66,21"], [1978,"2020-03-10T02:20:33","66,8"], [1979,"2020-03-10T02:20:36","66,77"], [1980,"2020-03-10T02:23:35","67,55"], [1981,"2020-03-10T02:23:41","67,59"], [1982,"2020-03-10T02:26:39","67,07"], [1983,"2020-03-10T02:26:43","67,08"], [1984,"2020-03-10T02:29:38","68,89"], [1985,"2020-03-10T02:29:46","69,04"], [1986,"2020-03-10T02:32:45","69,09"], [1987,"2020-03-10T02:32:48","69,12"], [1988,"2020-03-10T02:35:47","68,75"], [1989,"2020-03-10T02:35:53","68,83"], [1990,"2020-03-10T02:38:52","68,2"], [1991,"2020-03-10T02:38:58","68,15"], [1992,"2020-03-10T02:41:57","68,47"], [1993,"2020-03-10T02:42:03","68,31"], [1994,"2020-03-10T02:45:01","66,99"], [1995,"2020-03-10T02:45:04","67,04"], [1996,"2020-03-10T02:48:03","68,19"], [1997,"2020-03-10T02:48:06","68,26"], [1998,"2020-03-10T02:51:06","68,37"], [1999,"2020-03-10T02:51:11","68,42"], [2000,"2020-03-10T02:54:06","69,05"], [2001,"2020-03-10T02:54:12","68,96"], [2002,"2020-03-10T02:57:12","68,97"], [2003,"2020-03-10T02:57:18","68,81"], [2004,"2020-03-10T03:00:13","68,71"], [2005,"2020-03-10T03:00:23","68,63"], [2006,"2020-03-10T03:03:21","66,32"], [2007,"2020-03-10T03:03:24","66,3"], [2008,"2020-03-10T03:06:22","67,03"], [2009,"2020-03-10T03:06:25","67,09"], [2010,"2020-03-10T03:09:18","68,43"], [2011,"2020-03-10T03:09:25","68,28"], [2012,"2020-03-10T03:12:18","67,52"], [2013,"2020-03-10T03:12:28","67,49"], [2014,"2020-03-10T03:15:21","68,06"], [2015,"2020-03-10T03:15:28","68,02"], [2016,"2020-03-10T03:18:24","67,27"], [2017,"2020-03-10T03:18:34","67,29"], [2018,"2020-03-10T03:21:33","67,89"], [2019,"2020-03-10T03:21:36","67,91"], [2020,"2020-03-10T03:24:36","68,9"], [2021,"2020-03-10T03:24:40","69"], [2022,"2020-03-10T03:27:37","67,11"], [2023,"2020-03-10T03:27:43","67,06"], [2024,"2020-03-10T03:30:43","68,6"], [2025,"2020-03-10T03:30:46","68,57"], [2026,"2020-03-10T03:33:44","68,3"], [2027,"2020-03-10T03:33:47","68,27"], [2028,"2020-03-10T03:36:44","67,72"], [2029,"2020-03-10T03:36:50","67,77"], [2030,"2020-03-10T03:39:44","68,35"], [2031,"2020-03-10T03:39:51","68,3"], [2032,"2020-03-10T03:42:50","67,86"], [2033,"2020-03-10T03:42:55","67,82"], [2034,"2020-03-10T03:45:48","67,26"], [2035,"2020-03-10T03:45:56","67,34"], [2036,"2020-03-10T03:48:54","67,47"], [2037,"2020-03-10T03:48:59","67,48"], [2038,"2020-03-10T03:51:56","65,13"], [2039,"2020-03-10T03:52:04","65,17"], [2040,"2020-03-10T03:55:01","67,12"], [2041,"2020-03-10T03:55:04","67,09"], [2042,"2020-03-10T03:58:07","67,09"], [2043,"2020-03-10T03:58:12","66,94"], [2044,"2020-03-10T04:01:09","64,3"], [2045,"2020-03-10T04:01:16","64,47"], [2046,"2020-03-10T04:04:13","64,86"], [2047,"2020-03-10T04:04:17","64,89"], [2048,"2020-03-10T04:07:13","66,66"], [2049,"2020-03-10T04:07:17","66,69"], [2050,"2020-03-10T04:10:14","66,84"], [2051,"2020-03-10T04:10:17","66,82"], [2052,"2020-03-10T04:13:08","66,45"], [2053,"2020-03-10T04:13:19","66,18"], [2054,"2020-03-10T04:16:06","63,75"], [2055,"2020-03-10T04:16:22","63,34"], [2056,"2020-03-10T04:19:19","65,06"], [2057,"2020-03-10T04:19:22","65,08"], [2058,"2020-03-10T04:22:20","66,77"], [2059,"2020-03-10T04:22:25","66,93"], [2060,"2020-03-10T04:25:17","67,03"], [2061,"2020-03-10T04:25:28","67,16"], [2062,"2020-03-10T04:28:27","67,47"], [2063,"2020-03-10T04:28:30","67,45"], [2064,"2020-03-10T04:31:27","67,52"], [2065,"2020-03-10T04:31:31","67,54"], [2066,"2020-03-10T04:34:30","66,09"], [2067,"2020-03-10T04:34:33","65,96"], [2068,"2020-03-10T04:37:23","63,56"], [2069,"2020-03-10T04:37:35","63,49"], [2070,"2020-03-10T04:40:34","65,39"], [2071,"2020-03-10T04:40:37","65,47"], [2072,"2020-03-10T04:43:33","66,32"], [2073,"2020-03-10T04:43:41","66,15"], [2074,"2020-03-10T04:46:37","64,12"], [2075,"2020-03-10T04:46:42","64,21"], [2076,"2020-03-10T04:49:40","66,27"], [2077,"2020-03-10T04:49:49","66,46"], [2078,"2020-03-10T04:52:49","67,46"], [2079,"2020-03-10T04:52:52","67,6"], [2080,"2020-03-10T04:55:43","65,14"], [2081,"2020-03-10T04:55:54","64,77"], [2082,"2020-03-10T04:58:53","63,17"], [2083,"2020-03-10T04:59:00","63,23"], [2084,"2020-03-10T05:01:50","65,34"], [2085,"2020-03-10T05:02:01","65,51"], [2086,"2020-03-10T05:04:58","66,77"], [2087,"2020-03-10T05:05:01","66,72"], [2088,"2020-03-10T05:07:54","64,73"], [2089,"2020-03-10T05:08:02","64,48"], [2090,"2020-03-10T05:10:56","64,3"], [2091,"2020-03-10T05:11:06","64,41"], [2092,"2020-03-10T05:14:02","61,68"], [2093,"2020-03-10T05:14:07","61,72"], [2094,"2020-03-10T05:17:01","60,98"], [2095,"2020-03-10T05:17:09","60,96"], [2096,"2020-03-10T05:20:08","61"], [2097,"2020-03-10T05:20:21","60,92"], [2098,"2020-03-10T05:23:21","59,92"], [2099,"2020-03-10T05:23:25","60,01"], [2100,"2020-03-10T05:26:21","60,05"], [2101,"2020-03-10T05:26:26","60,21"], [2102,"2020-03-10T05:29:25","61,33"], [2103,"2020-03-10T05:29:28","61,32"], [2104,"2020-03-10T05:32:26","63,32"], [2105,"2020-03-10T05:32:29","63,36"], [2106,"2020-03-10T05:35:22","62,87"], [2107,"2020-03-10T05:35:30","62,46"], [2108,"2020-03-10T05:38:30","58,69"], [2109,"2020-03-10T05:38:33","58,74"], [2110,"2020-03-10T05:41:25","56,49"], [2111,"2020-03-10T05:41:34","56,9"], [2112,"2020-03-10T05:44:25","61,94"], [2113,"2020-03-10T05:44:36","61,92"], [2114,"2020-03-10T05:47:36","57,48"], [2115,"2020-03-10T05:47:39","57,5"], [2116,"2020-03-10T05:50:31","57,59"], [2117,"2020-03-10T05:50:41","57,11"], [2118,"2020-03-10T05:53:38","60,16"], [2119,"2020-03-10T05:53:43","60,31"], [2120,"2020-03-10T05:56:38","61,58"], [2121,"2020-03-10T05:56:45","61,69"], [2122,"2020-03-10T05:59:37","61,19"], [2123,"2020-03-10T05:59:55","61,34"], [2124,"2020-03-10T06:02:45","57,13"], [2125,"2020-03-10T06:02:57","57,08"], [2126,"2020-03-10T06:05:52","58,16"], [2127,"2020-03-10T06:06:03","57,56"], [2128,"2020-03-10T06:09:02","56,97"], [2129,"2020-03-10T06:09:15","56,85"], [2130,"2020-03-10T06:12:11","55,92"], [2131,"2020-03-10T06:12:16","55,88"], [2132,"2020-03-10T06:15:09","58,36"], [2133,"2020-03-10T06:15:18","58,31"], [2134,"2020-03-10T06:18:13","56,27"], [2135,"2020-03-10T06:18:20","56,17"], [2136,"2020-03-10T06:21:14","58,8"], [2137,"2020-03-10T06:21:25","59,1"], [2138,"2020-03-10T06:24:16","58,18"], [2139,"2020-03-10T06:24:33","58,54"], [2140,"2020-03-10T06:27:32","60,68"], [2141,"2020-03-10T06:27:37","60,93"], [2142,"2020-03-10T06:30:37","60,95"], [2143,"2020-03-10T06:30:42","60,63"], [2144,"2020-03-10T06:33:39","61,65"], [2145,"2020-03-10T06:33:43","61,71"], [2146,"2020-03-10T06:36:41","62,46"], [2147,"2020-03-10T06:36:50","62,41"], [2148,"2020-03-10T06:39:48","60,84"], [2149,"2020-03-10T06:39:52","60,89"], [2150,"2020-03-10T06:42:51","59,55"], [2151,"2020-03-10T06:42:55","59,47"], [2152,"2020-03-10T06:45:55","59,88"], [2153,"2020-03-10T06:46:02","59,83"], [2154,"2020-03-10T06:48:57","59,34"], [2155,"2020-03-10T06:49:03","59,64"], [2156,"2020-03-10T06:52:00","60,35"], [2157,"2020-03-10T06:52:09","60,29"], [2158,"2020-03-10T06:55:06","60,53"], [2159,"2020-03-10T06:55:09","60,67"], [2160,"2020-03-10T06:58:08","59,69"], [2161,"2020-03-10T06:58:11","59,62"], [2162,"2020-03-10T07:01:09","58,5"], [2163,"2020-03-10T07:01:15","58,6"], [2164,"2020-03-10T07:04:14","57,77"], [2165,"2020-03-10T07:04:20","57,61"], [2166,"2020-03-10T07:07:19","54,05"], [2167,"2020-03-10T07:07:34","54,02"], [2168,"2020-03-10T07:10:31","54,59"], [2169,"2020-03-10T07:10:36","54,7"], [2170,"2020-03-10T07:13:35","56,67"], [2171,"2020-03-10T07:13:38","56,78"], [2172,"2020-03-10T07:16:38","59,27"], [2173,"2020-03-10T07:16:42","59,36"], [2174,"2020-03-10T07:19:39","60,62"], [2175,"2020-03-10T07:19:45","60,52"], [2176,"2020-03-10T07:22:44","60,2"], [2177,"2020-03-10T07:22:48","60,3"], [2178,"2020-03-10T07:25:45","61,09"], [2179,"2020-03-10T07:25:52","60,88"], [2180,"2020-03-10T07:28:46","61"], [2181,"2020-03-10T07:28:53","61,03"], [2182,"2020-03-10T07:31:52","57,7"], [2183,"2020-03-10T07:31:55","57,58"], [2184,"2020-03-10T07:34:51","57,22"], [2185,"2020-03-10T07:34:56","57,47"], [2186,"2020-03-10T07:37:55","56,86"], [2187,"2020-03-10T07:37:58","56,75"], [2188,"2020-03-10T07:40:55","55,24"], [2189,"2020-03-10T07:41:01","55,14"], [2190,"2020-03-10T07:44:00","57,74"], [2191,"2020-03-10T07:44:04","57,7"], [2192,"2020-03-10T07:47:02","58,63"], [2193,"2020-03-10T07:47:08","58,59"], [2194,"2020-03-10T07:50:06","57,92"], [2195,"2020-03-10T07:50:09","58"], [2196,"2020-03-10T07:53:08","56,85"], [2197,"2020-03-10T07:53:12","56,79"], [2198,"2020-03-10T07:56:08","56,36"], [2199,"2020-03-10T07:56:14","56,54"], [2200,"2020-03-10T07:59:13","57,85"], [2201,"2020-03-10T07:59:17","57,96"], [2202,"2020-03-10T08:02:14","56,68"], [2203,"2020-03-10T08:02:22","56,92"], [2204,"2020-03-10T08:05:17","56,58"], [2205,"2020-03-10T08:05:23","56,6"], [2206,"2020-03-10T08:08:17","60,05"], [2207,"2020-03-10T08:08:24","60,18"], [2208,"2020-03-10T08:11:24","61,32"], [2209,"2020-03-10T08:11:27","61,36"], [2210,"2020-03-10T08:14:27","60,82"], [2211,"2020-03-10T08:14:31","60,86"], [2212,"2020-03-10T08:17:29","59,21"], [2213,"2020-03-10T08:17:32","59,18"], [2214,"2020-03-10T08:20:31","60,75"], [2215,"2020-03-10T08:20:37","60,82"], [2216,"2020-03-10T08:23:36","59,56"], [2217,"2020-03-10T08:23:39","59,54"], [2218,"2020-03-10T08:26:31","60,17"], [2219,"2020-03-10T08:26:41","60,27"], [2220,"2020-03-10T08:29:39","59,87"], [2221,"2020-03-10T08:29:43","59,74"], [2222,"2020-03-10T08:32:42","56,47"], [2223,"2020-03-10T08:32:47","56,8"], [2224,"2020-03-10T08:35:46","60,2"], [2225,"2020-03-10T08:35:49","60,08"], [2226,"2020-03-10T08:38:46","59,61"], [2227,"2020-03-10T08:38:50","59,55"], [2228,"2020-03-10T08:41:43","60,88"], [2229,"2020-03-10T08:41:50","60,89"], [2230,"2020-03-10T08:44:47","62,22"], [2231,"2020-03-10T08:44:53","62,26"], [2232,"2020-03-10T08:47:50","63,53"], [2233,"2020-03-10T08:47:55","63,39"], [2234,"2020-03-10T08:50:54","61,98"], [2235,"2020-03-10T08:51:00","61,87"], [2236,"2020-03-10T08:53:50","62,02"], [2237,"2020-03-10T08:54:00","62,04"], [2238,"2020-03-10T08:56:56","63,34"], [2239,"2020-03-10T08:57:02","63,46"], [2240,"2020-03-10T09:00:00","63,56"], [2241,"2020-03-10T09:00:06","63,74"], [2242,"2020-03-10T09:03:04","63,93"], [2243,"2020-03-10T09:03:08","63,97"], [2244,"2020-03-10T09:06:07","62,71"], [2245,"2020-03-10T09:06:10","62,66"], [2246,"2020-03-10T09:09:06","62,22"], [2247,"2020-03-10T09:09:14","62,13"], [2248,"2020-03-10T09:12:12","63,64"], [2249,"2020-03-10T09:12:15","63,68"], [2250,"2020-03-10T09:15:14","63,01"], [2251,"2020-03-10T09:15:26","62,86"], [2252,"2020-03-10T09:18:22","60,17"], [2253,"2020-03-10T09:18:27","60,09"], [2254,"2020-03-10T09:21:25","59,99"], [2255,"2020-03-10T09:21:31","60,17"], [2256,"2020-03-10T09:24:29","61,15"], [2257,"2020-03-10T09:24:32","61,24"], [2258,"2020-03-10T09:27:30","62,24"], [2259,"2020-03-10T09:27:40","62,26"], [2260,"2020-03-10T09:30:38","63,28"], [2261,"2020-03-10T09:30:42","63,24"], [2262,"2020-03-10T09:33:39","63,68"], [2263,"2020-03-10T09:33:49","63,59"], [2264,"2020-03-10T09:36:47","62,52"], [2265,"2020-03-10T09:36:50","62,54"], [2266,"2020-03-10T09:39:49","60,31"], [2267,"2020-03-10T09:39:56","60,1"], [2268,"2020-03-10T09:42:48","60,13"], [2269,"2020-03-10T09:43:01","60,18"], [2270,"2020-03-10T09:45:51","59,84"], [2271,"2020-03-10T09:46:02","59,95"], [2272,"2020-03-10T09:48:57","59,61"], [2273,"2020-03-10T09:49:07","59,65"], [2274,"2020-03-10T09:52:04","60,02"], [2275,"2020-03-10T09:52:09","59,95"], [2276,"2020-03-10T09:55:05","61,72"], [2277,"2020-03-10T09:55:09","61,74"], [2278,"2020-03-10T09:58:06","60,78"], [2279,"2020-03-10T09:58:15","61,05"], [2280,"2020-03-10T10:01:10","60,31"], [2281,"2020-03-10T10:01:16","60,2"], [2282,"2020-03-10T10:04:12","59,67"], [2283,"2020-03-10T10:04:16","59,61"], [2284,"2020-03-10T10:07:16","60,23"], [2285,"2020-03-10T10:07:19","60,26"], [2286,"2020-03-10T10:10:19","60,61"], [2287,"2020-03-10T10:10:24","60,49"], [2288,"2020-03-10T10:13:19","59,02"], [2289,"2020-03-10T10:13:29","59,05"], [2290,"2020-03-10T10:16:27","61"], [2291,"2020-03-10T10:16:32","61,12"], [2292,"2020-03-10T10:19:31","60,73"], [2293,"2020-03-10T10:19:34","60,82"], [2294,"2020-03-10T10:22:32","61,97"], [2295,"2020-03-10T10:22:35","61,96"], [2296,"2020-03-10T10:25:34","62,4"], [2297,"2020-03-10T10:25:37","62,5"], [2298,"2020-03-10T10:28:31","61,8"], [2299,"2020-03-10T10:28:38","61,93"], [2300,"2020-03-10T10:31:35","61,81"], [2301,"2020-03-10T10:31:42","61,56"], [2302,"2020-03-10T10:34:35","59,98"], [2303,"2020-03-10T10:34:44","60,02"], [2304,"2020-03-10T10:37:43","59,73"], [2305,"2020-03-10T10:37:46","59,63"], [2306,"2020-03-10T10:40:45","60,33"], [2307,"2020-03-10T10:40:48","60,38"], [2308,"2020-03-10T10:43:48","60,46"], [2309,"2020-03-10T10:43:53","60,45"], [2310,"2020-03-10T10:46:44","60,14"], [2311,"2020-03-10T10:46:53","60,17"], [2312,"2020-03-10T10:49:45","61,16"], [2313,"2020-03-10T10:50:01","61,11"], [2314,"2020-03-10T10:53:00","60,2"], [2315,"2020-03-10T10:53:09","60,14"], [2316,"2020-03-10T10:56:09","59,36"], [2317,"2020-03-10T10:56:18","59,74"], [2318,"2020-03-10T10:59:12","61,02"], [2319,"2020-03-10T10:59:19","61,31"], [2320,"2020-03-10T11:02:18","60,48"], [2321,"2020-03-10T11:02:21","60,57"], [2322,"2020-03-10T11:05:18","57,04"], [2323,"2020-03-10T11:05:26","56,78"], [2324,"2020-03-10T11:08:25","58,37"], [2325,"2020-03-10T11:08:28","58,52"], [2326,"2020-03-10T11:11:24","59,03"], [2327,"2020-03-10T11:11:37","58,71"], [2328,"2020-03-10T11:14:37","61,38"], [2329,"2020-03-10T11:14:40","61,47"], [2330,"2020-03-10T11:17:34","62,58"], [2331,"2020-03-10T11:17:44","62,72"], [2332,"2020-03-10T11:20:39","59"], [2333,"2020-03-10T11:20:47","58,58"], [2334,"2020-03-10T11:23:35","60,46"], [2335,"2020-03-10T11:23:51","60,69"], [2336,"2020-03-10T11:26:50","61,74"], [2337,"2020-03-10T11:26:54","61,89"], [2338,"2020-03-10T11:29:51","61,26"], [2339,"2020-03-10T11:29:55","61,4"], [2340,"2020-03-10T11:32:53","62,19"], [2341,"2020-03-10T11:32:56","62,26"], [2342,"2020-03-10T11:35:55","61,25"], [2343,"2020-03-10T11:36:00","60,85"], [2344,"2020-03-10T11:39:00","60,06"], [2345,"2020-03-10T11:39:05","59,87"], [2346,"2020-03-10T11:42:02","61,07"], [2347,"2020-03-10T11:42:07","61,1"], [2348,"2020-03-10T11:45:05","63,09"], [2349,"2020-03-10T11:45:08","63,02"], [2350,"2020-03-10T11:48:03","64,1"], [2351,"2020-03-10T11:48:08","63,96"], [2352,"2020-03-10T11:51:08","63,6"], [2353,"2020-03-10T11:51:14","63,94"], [2354,"2020-03-10T11:54:14","63,44"], [2355,"2020-03-10T11:54:17","63,53"], [2356,"2020-03-10T11:57:16","64"], [2357,"2020-03-10T11:57:19","63,95"], [2358,"2020-03-10T12:00:16","66,07"], [2359,"2020-03-10T12:00:22","66,03"], [2360,"2020-03-10T12:03:19","64,16"], [2361,"2020-03-10T12:03:25","64,04"], [2362,"2020-03-10T12:06:22","65,05"], [2363,"2020-03-10T12:06:30","65,09"], [2364,"2020-03-10T12:09:29","64,44"], [2365,"2020-03-10T12:09:33","64,65"], [2366,"2020-03-10T12:12:32","65,92"], [2367,"2020-03-10T12:12:36","65,88"], [2368,"2020-03-10T12:15:35","61,8"], [2369,"2020-03-10T12:15:38","61,74"], [2370,"2020-03-10T12:18:37","61,05"], [2371,"2020-03-10T12:18:44","61,07"], [2372,"2020-03-10T12:21:42","61,3"], [2373,"2020-03-10T12:21:45","61,43"], [2374,"2020-03-10T12:24:45","63,7"], [2375,"2020-03-10T12:24:51","63,77"], [2376,"2020-03-10T12:27:47","63,63"], [2377,"2020-03-10T12:27:52","63,75"], [2378,"2020-03-10T12:30:48","64,65"], [2379,"2020-03-10T12:30:54","64,59"], [2380,"2020-03-10T12:33:50","62,41"], [2381,"2020-03-10T12:33:55","62,48"], [2382,"2020-03-10T12:36:52","63,86"], [2383,"2020-03-10T12:36:55","63,81"], [2384,"2020-03-10T12:39:53","65,09"], [2385,"2020-03-10T12:39:57","64,93"], [2386,"2020-03-10T12:42:56","64,07"], [2387,"2020-03-10T12:43:03","64,15"], [2388,"2020-03-10T12:45:59","62,54"], [2389,"2020-03-10T12:46:04","62,71"], [2390,"2020-03-10T12:49:04","62,59"], [2391,"2020-03-10T12:49:09","62,81"], [2392,"2020-03-10T12:52:05","62,79"], [2393,"2020-03-10T12:52:10","63,01"], [2394,"2020-03-10T12:55:10","62,31"], [2395,"2020-03-10T12:55:13","62,08"], [2396,"2020-03-10T12:58:08","61,22"], [2397,"2020-03-10T12:58:13","61,56"], [2398,"2020-03-10T13:01:12","61,46"], [2399,"2020-03-10T13:01:15","61,22"], [2400,"2020-03-10T13:04:14","61,89"], [2401,"2020-03-10T13:04:17","61,98"], [2402,"2020-03-10T13:07:13","62,55"], [2403,"2020-03-10T13:07:17","62,51"], [2404,"2020-03-10T13:10:17","60,65"], [2405,"2020-03-10T13:10:20","60,56"], [2406,"2020-03-10T13:13:14","61,08"], [2407,"2020-03-10T13:13:22","61,17"], [2408,"2020-03-10T13:16:20","60,51"], [2409,"2020-03-10T13:16:34","60,52"], [2410,"2020-03-10T13:19:32","60,68"], [2411,"2020-03-10T13:19:36","60,81"], [2412,"2020-03-10T13:22:34","60,69"], [2413,"2020-03-10T13:22:38","60,49"], [2414,"2020-03-10T13:25:34","62,15"], [2415,"2020-03-10T13:25:40","61,87"], [2416,"2020-03-10T13:28:38","62,24"], [2417,"2020-03-10T13:28:41","62,16"], [2418,"2020-03-10T13:31:38","62,02"], [2419,"2020-03-10T13:31:43","61,84"], [2420,"2020-03-10T13:34:40","61,19"], [2421,"2020-03-10T13:34:43","61,07"], [2422,"2020-03-10T13:37:40","61,79"], [2423,"2020-03-10T13:37:45","61,64"], [2424,"2020-03-10T13:40:41","60,66"], [2425,"2020-03-10T13:40:45","60,78"], [2426,"2020-03-10T13:43:44","61,32"], [2427,"2020-03-10T13:43:47","61,39"], [2428,"2020-03-10T13:46:47","60,93"], [2429,"2020-03-10T13:46:52","60,53"], [2430,"2020-03-10T13:49:49","60,92"], [2431,"2020-03-10T13:49:54","60,9"], [2432,"2020-03-10T13:52:53","62,43"], [2433,"2020-03-10T13:52:57","62,33"], [2434,"2020-03-10T13:55:50","60,17"], [2435,"2020-03-10T13:55:58","60,27"], [2436,"2020-03-10T13:58:58","60,99"], [2437,"2020-03-10T13:59:03","61,14"], [2438,"2020-03-10T14:02:01","61,44"], [2439,"2020-03-10T14:02:06","61,46"], [2440,"2020-03-10T14:05:02","61,91"], [2441,"2020-03-10T14:05:07","62,23"], [2442,"2020-03-10T14:08:05","60,75"], [2443,"2020-03-10T14:08:10","60,63"], [2444,"2020-03-10T14:11:09","61,73"], [2445,"2020-03-10T14:11:16","61,63"], [2446,"2020-03-10T14:14:08","60,12"], [2447,"2020-03-10T14:14:19","60,08"], [2448,"2020-03-10T14:17:14","60,71"], [2449,"2020-03-10T14:17:19","60,64"], [2450,"2020-03-10T14:20:19","61,25"], [2451,"2020-03-10T14:20:22","61,28"], [2452,"2020-03-10T14:23:21","62,15"], [2453,"2020-03-10T14:23:24","62,29"], [2454,"2020-03-10T14:26:22","62,23"], [2455,"2020-03-10T14:26:25","62,11"], [2456,"2020-03-10T14:29:23","60,48"], [2457,"2020-03-10T14:29:29","60,84"], [2458,"2020-03-10T14:32:25","60,01"], [2459,"2020-03-10T14:32:30","60,02"], [2460,"2020-03-10T14:35:27","59,76"], [2461,"2020-03-10T14:35:31","59,78"], [2462,"2020-03-10T14:38:28","59,77"], [2463,"2020-03-10T14:38:31","59,89"], [2464,"2020-03-10T14:41:30","61,11"], [2465,"2020-03-10T14:41:37","60,89"], [2466,"2020-03-10T14:44:35","58,46"], [2467,"2020-03-10T14:44:42","58,8"], [2468,"2020-03-10T14:47:41","60,06"], [2469,"2020-03-10T14:47:48","60,25"], [2470,"2020-03-10T14:50:45","59,89"], [2471,"2020-03-10T14:50:49","59,69"], [2472,"2020-03-10T14:53:45","60,01"], [2473,"2020-03-10T14:53:49","60,28"], [2474,"2020-03-10T14:56:47","60,86"], [2475,"2020-03-10T14:56:50","60,96"], [2476,"2020-03-10T14:59:45","61,17"], [2477,"2020-03-10T14:59:52","61,27"], [2478,"2020-03-10T15:02:49","60,53"], [2479,"2020-03-10T15:02:52","60,5"], [2480,"2020-03-10T15:05:48","61,13"], [2481,"2020-03-10T15:05:55","61,21"], [2482,"2020-03-10T15:08:55","60,63"], [2483,"2020-03-10T15:08:58","60,69"], [2484,"2020-03-10T15:11:55","61,94"], [2485,"2020-03-10T15:11:58","61,87"], [2486,"2020-03-10T15:14:54","59,96"], [2487,"2020-03-10T15:15:00","59,88"], [2488,"2020-03-10T15:17:54","61,29"], [2489,"2020-03-10T15:18:00","61,24"], [2490,"2020-03-10T15:21:00","60,89"], [2491,"2020-03-10T15:21:05","60,82"], [2492,"2020-03-10T15:24:02","60,73"], [2493,"2020-03-10T15:24:05","60,59"], [2494,"2020-03-10T15:27:01","61,56"], [2495,"2020-03-10T15:27:05","61,52"], [2496,"2020-03-10T15:29:52","61,18"], [2497,"2020-03-10T15:30:08","61,4"], [2498,"2020-03-10T15:33:08","61,38"], [2499,"2020-03-10T15:33:11","61,36"], [2500,"2020-03-10T15:36:08","62,41"], [2501,"2020-03-10T15:36:11","62,37"], [2502,"2020-03-10T15:39:08","62,37"], [2503,"2020-03-10T15:39:15","62,46"], [2504,"2020-03-10T15:42:13","63,51"], [2505,"2020-03-10T15:42:20","63,49"], [2506,"2020-03-10T15:45:18","62,92"], [2507,"2020-03-10T15:45:23","62,79"], [2508,"2020-03-10T15:48:23","62,18"], [2509,"2020-03-10T15:48:27","62,39"], [2510,"2020-03-10T15:51:26","64,26"], [2511,"2020-03-10T15:51:34","64,32"], [2512,"2020-03-10T15:54:24","62,55"], [2513,"2020-03-10T15:54:36","62,59"], [2514,"2020-03-10T15:57:28","63,34"], [2515,"2020-03-10T15:57:40","63,38"], [2516,"2020-03-10T16:00:37","63,24"], [2517,"2020-03-10T16:00:42","63,32"], [2518,"2020-03-10T16:03:35","62,72"], [2519,"2020-03-10T16:03:46","62,7"], [2520,"2020-03-10T16:06:37","64,76"], [2521,"2020-03-10T16:06:48","64,55"], [2522,"2020-03-10T16:09:45","65,42"], [2523,"2020-03-10T16:09:51","65,53"], [2524,"2020-03-10T16:12:48","63,67"], [2525,"2020-03-10T16:12:51","63,75"], [2526,"2020-03-10T16:15:50","65,18"], [2527,"2020-03-10T16:15:56","64,94"], [2528,"2020-03-10T16:18:51","63,74"], [2529,"2020-03-10T16:18:57","63,64"], [2530,"2020-03-10T16:21:55","65"], [2531,"2020-03-10T16:21:58","65,06"], [2532,"2020-03-10T16:24:40","64,82"], [2533,"2020-03-10T16:24:59","64,69"], [2534,"2020-03-10T16:27:46","65,53"], [2535,"2020-03-10T16:27:59","65,6"], [2536,"2020-03-10T16:30:58","65,59"], [2537,"2020-03-10T16:31:03","65,63"], [2538,"2020-03-10T16:34:02","64,31"], [2539,"2020-03-10T16:34:11","64,39"], [2540,"2020-03-10T16:37:10","64,32"], [2541,"2020-03-10T16:37:13","64,31"], [2542,"2020-03-10T16:40:12","64,24"], [2543,"2020-03-10T16:40:15","64,35"], [2544,"2020-03-10T16:43:10","64,25"], [2545,"2020-03-10T16:43:15","64,3"], [2546,"2020-03-10T16:46:14","65,77"], [2547,"2020-03-10T16:46:17","65,81"], [2548,"2020-03-10T16:49:06","64,8"], [2549,"2020-03-10T16:49:17","64,95"], [2550,"2020-03-10T16:52:14","63,96"], [2551,"2020-03-10T16:52:18","63,97"], [2552,"2020-03-10T16:55:19","63,98"], [2553,"2020-03-10T16:55:26","64,02"], [2554,"2020-03-10T16:58:25","65,51"], [2555,"2020-03-10T16:58:28","65,7"], [2556,"2020-03-10T17:01:25","66,18"], [2557,"2020-03-10T17:01:29","66,24"], [2558,"2020-03-10T17:04:25","64,99"], [2559,"2020-03-10T17:04:30","65,09"], [2560,"2020-03-10T17:07:28","65,43"], [2561,"2020-03-10T17:07:32","65,4"], [2562,"2020-03-10T17:10:30","64,27"], [2563,"2020-03-10T17:10:33","64,26"], [2564,"2020-03-10T17:13:22","63,48"], [2565,"2020-03-10T17:13:36","63,57"], [2566,"2020-03-10T17:16:24","65,01"], [2567,"2020-03-10T17:16:38","65,04"], [2568,"2020-03-10T17:19:38","66,82"], [2569,"2020-03-10T17:19:41","66,75"], [2570,"2020-03-10T17:22:40","66,34"], [2571,"2020-03-10T17:22:43","66,3"], [2572,"2020-03-10T17:25:42","65,13"], [2573,"2020-03-10T17:25:48","65,21"], [2574,"2020-03-10T17:28:41","65,24"], [2575,"2020-03-10T17:28:50","65,16"], [2576,"2020-03-10T17:31:45","65,28"], [2577,"2020-03-10T17:31:52","65,36"], [2578,"2020-03-10T17:34:52","66,23"], [2579,"2020-03-10T17:34:55","66,19"], [2580,"2020-03-10T17:37:53","65,7"], [2581,"2020-03-10T17:38:01","65,61"], [2582,"2020-03-10T17:40:58","67,57"], [2583,"2020-03-10T17:41:01","67,48"], [2584,"2020-03-10T17:44:00","67,66"], [2585,"2020-03-10T17:44:04","67,72"], [2586,"2020-03-10T17:46:59","67,52"], [2587,"2020-03-10T17:47:17","67,19"], [2588,"2020-03-10T17:50:02","67,54"], [2589,"2020-03-10T17:50:17","67,66"], [2590,"2020-03-10T17:53:15","68,74"], [2591,"2020-03-10T17:53:18","68,79"], [2592,"2020-03-10T17:56:14","70,38"], [2593,"2020-03-10T17:56:18","70,46"], [2594,"2020-03-10T17:59:14","70,35"], [2595,"2020-03-10T17:59:19","70,41"], [2596,"2020-03-10T18:02:13","70,07"], [2597,"2020-03-10T18:02:20","69,95"], [2598,"2020-03-10T18:05:20","70,91"], [2599,"2020-03-10T18:05:23","70,89"], [2600,"2020-03-10T18:08:11","71,14"], [2601,"2020-03-10T18:08:24","71,52"], [2602,"2020-03-10T18:11:22","71,79"], [2603,"2020-03-10T18:11:25","71,68"], [2604,"2020-03-10T18:14:17","72,03"], [2605,"2020-03-10T18:14:28","72,05"], [2606,"2020-03-10T18:17:26","72,48"], [2607,"2020-03-10T18:17:30","72,58"], [2608,"2020-03-10T18:20:19","72,88"], [2609,"2020-03-10T18:20:34","72,7"], [2610,"2020-03-10T18:23:33","72,65"], [2611,"2020-03-10T18:23:36","72,67"], [2612,"2020-03-10T18:26:36","73,47"], [2613,"2020-03-10T18:26:41","73,59"], [2614,"2020-03-10T18:29:37","73,8"], [2615,"2020-03-10T18:29:42","73,82"], [2616,"2020-03-10T18:32:43","73,81"], [2617,"2020-03-10T18:32:49","73,9"], [2618,"2020-03-10T18:35:44","74,36"], [2619,"2020-03-10T18:35:51","74,44"], [2620,"2020-03-10T18:38:46","74,76"], [2621,"2020-03-10T18:38:52","74,75"], [2622,"2020-03-10T18:41:51","74,75"], [2623,"2020-03-10T18:42:01","74,73"], [2624,"2020-03-10T18:45:01","74,65"], [2625,"2020-03-10T18:45:04","74,69"], [2626,"2020-03-10T18:47:55","74,51"], [2627,"2020-03-10T18:48:06","74,53"], [2628,"2020-03-10T18:51:00","74,95"], [2629,"2020-03-10T18:51:06","74,91"], [2630,"2020-03-10T18:54:03","75,57"], [2631,"2020-03-10T18:54:07","75,63"], [2632,"2020-03-10T18:56:58","75,44"], [2633,"2020-03-10T18:57:10","75,46"], [2634,"2020-03-10T19:00:05","75,24"], [2635,"2020-03-10T19:00:11","75,3"], [2636,"2020-03-10T19:03:10","75,4"], [2637,"2020-03-10T19:03:15","75,38"], [2638,"2020-03-10T19:06:15","76,11"], [2639,"2020-03-10T19:06:20","76,16"], [2640,"2020-03-10T19:09:19","76,11"], [2641,"2020-03-10T19:09:22","76,09"], [2642,"2020-03-10T19:12:18","75,93"], [2643,"2020-03-10T19:12:25","75,79"], [2644,"2020-03-10T19:15:24","76,04"], [2645,"2020-03-10T19:15:27","75,92"], [2646,"2020-03-10T19:18:19","76,06"], [2647,"2020-03-10T19:18:28","76,03"], [2648,"2020-03-10T19:21:24","76,36"], [2649,"2020-03-10T19:21:34","76,39"], [2650,"2020-03-10T19:24:30","76,58"], [2651,"2020-03-10T19:24:35","76,67"], [2652,"2020-03-10T19:27:34","76,35"], [2653,"2020-03-10T19:27:40","76,29"], [2654,"2020-03-10T19:30:36","76,09"], [2655,"2020-03-10T19:30:41","76,19"], [2656,"2020-03-10T19:33:41","76,07"], [2657,"2020-03-10T19:33:44","76,03"], [2658,"2020-03-10T19:36:34","76,69"], [2659,"2020-03-10T19:36:49","76,6"], [2660,"2020-03-10T19:39:45","76,7"], [2661,"2020-03-10T19:39:51","76,65"], [2662,"2020-03-10T19:42:48","76,78"], [2663,"2020-03-10T19:42:53","76,86"], [2664,"2020-03-10T19:45:49","76,89"], [2665,"2020-03-10T19:45:57","76,82"], [2666,"2020-03-10T19:48:51","77"], [2667,"2020-03-10T19:49:00","77,03"], [2668,"2020-03-10T19:51:59","77,12"], [2669,"2020-03-10T19:52:04","77,23"], [2670,"2020-03-10T19:55:02","77,09"], [2671,"2020-03-10T19:55:06","77,15"], [2672,"2020-03-10T19:58:04","77,57"], [2673,"2020-03-10T19:58:09","77,61"], [2674,"2020-03-10T20:01:09","77,16"], [2675,"2020-03-10T20:01:13","77,07"], [2676,"2020-03-10T20:04:13","77,79"], [2677,"2020-03-10T20:04:16","77,81"], [2678,"2020-03-10T20:07:12","78,14"], [2679,"2020-03-10T20:07:16","78,11"], [2680,"2020-03-10T20:10:14","78,95"], [2681,"2020-03-10T20:10:17","78,99"], [2682,"2020-03-10T20:13:05","78,61"], [2683,"2020-03-10T20:13:20","78,58"], [2684,"2020-03-10T20:16:19","79,06"], [2685,"2020-03-10T20:16:23","79,05"], [2686,"2020-03-10T20:19:19","79,15"], [2687,"2020-03-10T20:19:28","79,18"], [2688,"2020-03-10T20:22:27","79,33"], [2689,"2020-03-10T20:22:30","79,37"], [2690,"2020-03-10T20:25:27","79,19"], [2691,"2020-03-10T20:25:32","79,16"], [2692,"2020-03-10T20:28:27","79,95"], [2693,"2020-03-10T20:28:34","79,92"], [2694,"2020-03-10T20:31:19","80,14"], [2695,"2020-03-10T20:31:44","80,13"], [2696,"2020-03-10T20:34:49","80,13"], [2697,"2020-03-10T20:35:01","80,1"], [2698,"2020-03-10T20:37:54","80,24"], [2699,"2020-03-10T20:38:01","80,22"], [2700,"2020-03-10T20:40:59","80,33"], [2701,"2020-03-10T20:41:03","80,38"], [2702,"2020-03-10T20:43:51","80,56"], [2703,"2020-03-10T20:44:04","80,51"], [2704,"2020-03-10T20:46:51","80,6"], [2705,"2020-03-10T20:47:05","80,55"], [2706,"2020-03-10T20:50:02","80,29"], [2707,"2020-03-10T20:50:08","80,33"], [2708,"2020-03-10T20:53:08","80,92"], [2709,"2020-03-10T20:53:14","80,82"], [2710,"2020-03-10T20:56:13","80,55"], [2711,"2020-03-10T20:56:16","80,45"], [2712,"2020-03-10T20:59:13","80,3"], [2713,"2020-03-10T20:59:19","80,39"], [2714,"2020-03-10T20:59:59","80,48"], [2715,"2020-03-10T21:02:14","80,24"], [2716,"2020-03-10T21:02:21","80,29"], [2717,"2020-03-10T21:05:18","79,7"], [2718,"2020-03-10T21:05:21","79,68"], [2719,"2020-03-10T21:08:15","79,4"], [2720,"2020-03-10T21:08:25","79,43"], [2721,"2020-03-10T21:11:25","79,25"], [2722,"2020-03-10T21:11:29","79,34"], [2723,"2020-03-10T21:14:26","79,24"], [2724,"2020-03-10T21:14:31","79,31"], [2725,"2020-03-10T21:17:29","80,01"], [2726,"2020-03-10T21:17:38","80,06"], [2727,"2020-03-10T21:20:35","80,31"], [2728,"2020-03-10T21:20:39","80,29"], [2729,"2020-03-10T21:23:31","80,65"], [2730,"2020-03-10T21:23:44","80,68"], [2731,"2020-03-10T21:26:33","80,89"], [2732,"2020-03-10T21:26:46","80,94"], [2733,"2020-03-10T21:29:41","80,83"], [2734,"2020-03-10T21:29:47","80,85"], [2735,"2020-03-10T21:32:43","80,84"], [2736,"2020-03-10T21:32:52","80,78"], [2737,"2020-03-10T21:35:45","80,96"], [2738,"2020-03-10T21:35:52","80,98"], [2739,"2020-03-10T21:38:51","80,83"], [2740,"2020-03-10T21:38:57","80,79"], [2741,"2020-03-10T21:41:57","80,67"], [2742,"2020-03-10T21:42:02","80,76"], [2743,"2020-03-10T21:45:00","80,88"], [2744,"2020-03-10T21:45:03","80,86"], [2745,"2020-03-10T21:47:47","81,06"], [2746,"2020-03-10T21:48:07","81,05"], [2747,"2020-03-10T21:51:07","80,68"], [2748,"2020-03-10T21:51:10","80,64"], [2749,"2020-03-10T21:54:08","80,81"], [2750,"2020-03-10T21:54:14","80,84"], [2751,"2020-03-10T21:57:13","80,99"], [2752,"2020-03-10T21:57:16","80,97"], [2753,"2020-03-10T22:00:00","80,87"], [2754,"2020-03-10T22:00:21","80,91"], [2755,"2020-03-10T22:03:15","81,21"], [2756,"2020-03-10T22:03:23","81,24"], [2757,"2020-03-10T22:06:22","81,21"], [2758,"2020-03-10T22:06:26","81,19"], [2759,"2020-03-10T22:09:10","81,52"], [2760,"2020-03-10T22:09:27","81,54"], [2761,"2020-03-10T22:12:25","81,74"], [2762,"2020-03-10T22:12:30","81,81"], [2763,"2020-03-10T22:15:28","81,64"], [2764,"2020-03-10T22:15:31","81,7"], [2765,"2020-03-10T22:18:25","81,9"], [2766,"2020-03-10T22:18:32","81,89"], [2767,"2020-03-10T22:21:32","82,17"], [2768,"2020-03-10T22:21:38","81,95"], [2769,"2020-03-10T22:24:32","81,66"], [2770,"2020-03-10T22:24:38","81,65"], [2771,"2020-03-10T22:27:37","81,99"], [2772,"2020-03-10T22:27:42","81,97"], [2773,"2020-03-10T22:30:39","81,73"], [2774,"2020-03-10T22:30:43","81,82"], [2775,"2020-03-10T22:33:40","81,76"], [2776,"2020-03-10T22:33:45","81,78"], [2777,"2020-03-10T22:36:41","81,71"], [2778,"2020-03-10T22:36:46","81,58"], [2779,"2020-03-10T22:39:34","81,79"], [2780,"2020-03-10T22:39:49","81,85"], [2781,"2020-03-10T22:42:41","81,91"], [2782,"2020-03-10T22:42:49","81,95"], [2783,"2020-03-10T22:45:45","81,76"], [2784,"2020-03-10T22:45:50","81,71"], [2785,"2020-03-10T22:48:37","81,53"], [2786,"2020-03-10T22:48:55","81,51"], [2787,"2020-03-10T22:51:54","81,08"], [2788,"2020-03-10T22:52:01","81,12"], [2789,"2020-03-10T22:54:49","81,15"], [2790,"2020-03-10T22:55:02","81,08"], [2791,"2020-03-10T22:57:54","81,4"], [2792,"2020-03-10T22:58:03","81,47"], [2793,"2020-03-10T23:00:57","81,4"], [2794,"2020-03-10T23:01:05","81,42"], [2795,"2020-03-10T23:04:02","81,51"], [2796,"2020-03-10T23:04:09","81,5"], [2797,"2020-03-10T23:07:09","81,31"], [2798,"2020-03-10T23:07:16","81,39"], [2799,"2020-03-10T23:10:14","81,91"], [2800,"2020-03-10T23:10:20","81,97"], [2801,"2020-03-10T23:13:18","82,28"], [2802,"2020-03-10T23:13:23","82,32"], [2803,"2020-03-10T23:16:20","82,27"], [2804,"2020-03-10T23:16:28","82,33"], [2805,"2020-03-10T23:19:16","82,36"], [2806,"2020-03-10T23:19:29","82,26"], [2807,"2020-03-10T23:22:23","82,51"], [2808,"2020-03-10T23:22:30","82,46"], [2809,"2020-03-10T23:25:30","82,63"], [2810,"2020-03-10T23:25:36","82,66"], [2811,"2020-03-10T23:28:34","82,62"], [2812,"2020-03-10T23:28:37","82,64"], [2813,"2020-03-10T23:31:30","83,14"], [2814,"2020-03-10T23:31:38","83,21"], [2815,"2020-03-10T23:34:28","83,32"], [2816,"2020-03-10T23:34:39","83,28"], [2817,"2020-03-10T23:37:27","83,5"], [2818,"2020-03-10T23:37:39","83,47"], [2819,"2020-03-10T23:40:37","83,39"], [2820,"2020-03-10T23:40:41","83,43"], [2821,"2020-03-10T23:43:39","83,57"], [2822,"2020-03-10T23:43:44","83,61"], [2823,"2020-03-10T23:46:43","83,26"], [2824,"2020-03-10T23:46:46","83,28"], [2825,"2020-03-10T23:49:46","83,14"], [2826,"2020-03-10T23:49:52","83,12"], [2827,"2020-03-10T23:52:45","83,17"], [2828,"2020-03-10T23:52:54","83,15"], [2829,"2020-03-10T23:55:52","83,08"], [2830,"2020-03-10T23:56:00","83,11"], [2831,"2020-03-10T23:58:58","82,93"], [2832,"2020-03-10T23:59:04","82,91"], [2833,"2020-04-10T00:02:02","82,98"], [2834,"2020-04-10T00:02:06","82,95"], [2835,"2020-04-10T00:05:05","83,28"], [2836,"2020-04-10T00:05:11","83,23"], [2837,"2020-04-10T00:08:08","83,29"], [2838,"2020-04-10T00:08:12","83,33"], [2839,"2020-04-10T00:11:10","83,62"], [2840,"2020-04-10T00:11:13","83,6"], [2841,"2020-04-10T00:14:05","83,93"], [2842,"2020-04-10T00:14:14","83,91"], [2843,"2020-04-10T00:17:08","84,05"], [2844,"2020-04-10T00:17:17","84,03"], [2845,"2020-04-10T00:20:10","83,7"], [2846,"2020-04-10T00:20:19","83,73"], [2847,"2020-04-10T00:23:16","83,58"], [2848,"2020-04-10T00:23:22","83,6"], [2849,"2020-04-10T00:26:19","83,38"], [2850,"2020-04-10T00:26:24","83,46"], [2851,"2020-04-10T00:29:24","83,5"], [2852,"2020-04-10T00:29:29","83,53"], [2853,"2020-04-10T00:32:28","83,35"], [2854,"2020-04-10T00:32:31","83,39"], [2855,"2020-04-10T00:35:30","83,39"], [2856,"2020-04-10T00:35:33","83,42"], [2857,"2020-04-10T00:38:31","83,29"], [2858,"2020-04-10T00:38:34","83,27"], [2859,"2020-04-10T00:41:32","83,17"], [2860,"2020-04-10T00:41:36","83,2"], [2861,"2020-04-10T00:44:34","82,88"], [2862,"2020-04-10T00:44:40","82,93"], [2863,"2020-04-10T00:47:31","82,77"], [2864,"2020-04-10T00:47:42","82,73"], [2865,"2020-04-10T00:50:34","82,88"], [2866,"2020-04-10T00:50:43","82,83"], [2867,"2020-04-10T00:53:47","82,83"], [2868,"2020-04-10T00:53:50","82,81"], [2869,"2020-04-10T00:56:48","83,19"], [2870,"2020-04-10T00:56:57","83,15"], [2871,"2020-04-10T00:59:51","83,22"], [2872,"2020-04-10T01:00:02","83,19"], [2873,"2020-04-10T01:03:01","83,31"], [2874,"2020-04-10T01:03:06","83,28"], [2875,"2020-04-10T01:05:56","83,57"], [2876,"2020-04-10T01:06:07","83,55"], [2877,"2020-04-10T01:09:03","83,52"], [2878,"2020-04-10T01:09:20","83,53"], [2879,"2020-04-10T01:12:17","83,64"], [2880,"2020-04-10T01:12:22","83,59"], [2881,"2020-04-10T01:15:24","83,59"], [2882,"2020-04-10T01:15:27","83,58"], [2883,"2020-04-10T01:18:27","83,89"], [2884,"2020-04-10T01:18:31","83,86"], [2885,"2020-04-10T01:21:36","83,85"], [2886,"2020-04-10T01:21:40","83,84"], [2887,"2020-04-10T01:24:27","84,26"], [2888,"2020-04-10T01:24:41","84,24"], [2889,"2020-04-10T01:27:38","84,36"], [2890,"2020-04-10T01:27:44","84,41"], [2891,"2020-04-10T01:30:39","84,62"], [2892,"2020-04-10T01:30:45","84,69"], [2893,"2020-04-10T01:33:40","84,55"], [2894,"2020-04-10T01:33:50","84,58"], [2895,"2020-04-10T01:36:43","84,86"], [2896,"2020-04-10T01:36:59","84,9"], [2897,"2020-04-10T01:39:57","84,73"], [2898,"2020-04-10T01:40:01","84,74"], [2899,"2020-04-10T01:42:56","84,72"], [2900,"2020-04-10T01:43:04","84,69"], [2901,"2020-04-10T01:45:55","84,49"], [2902,"2020-04-10T01:46:05","84,54"], [2903,"2020-04-10T01:49:04","84,51"], [2904,"2020-04-10T01:49:15","84,52"], [2905,"2020-04-10T01:52:13","84,53"], [2906,"2020-04-10T01:52:17","84,55"], [2907,"2020-04-10T01:55:13","84,44"], [2908,"2020-04-10T01:55:17","84,46"], [2909,"2020-04-10T01:58:14","84,29"], [2910,"2020-04-10T01:58:18","84,27"], [2911,"2020-04-10T02:01:16","84,37"], [2912,"2020-04-10T02:01:20","84,36"], [2913,"2020-04-10T02:04:20","84,58"], [2914,"2020-04-10T02:04:24","84,56"], [2915,"2020-04-10T02:07:19","84,36"], [2916,"2020-04-10T02:07:31","84,37"], [2917,"2020-04-10T02:10:26","84,52"], [2918,"2020-04-10T02:10:31","84,54"], [2919,"2020-04-10T02:13:27","84,7"], [2920,"2020-04-10T02:13:32","84,73"], [2921,"2020-04-10T02:16:30","84,87"], [2922,"2020-04-10T02:16:35","84,92"], [2923,"2020-04-10T02:19:32","84,79"], [2924,"2020-04-10T02:19:36","84,82"], [2925,"2020-04-10T02:22:39","84,83"], [2926,"2020-04-10T02:22:45","84,89"], [2927,"2020-04-10T02:25:40","84,73"], [2928,"2020-04-10T02:25:46","84,71"], [2929,"2020-04-10T02:28:42","84,71"], [2930,"2020-04-10T02:29:00","84,73"], [2931,"2020-04-10T02:31:48","84,76"], [2932,"2020-04-10T02:32:01","84,8"], [2933,"2020-04-10T02:34:58","84,84"], [2934,"2020-04-10T02:35:03","84,86"], [2935,"2020-04-10T02:38:02","84,92"], [2936,"2020-04-10T02:38:05","84,94"], [2937,"2020-04-10T02:41:00","84,95"], [2938,"2020-04-10T02:41:10","84,9"], [2939,"2020-04-10T02:44:05","85,02"], [2940,"2020-04-10T02:44:16","85,06"], [2941,"2020-04-10T02:47:09","85,02"], [2942,"2020-04-10T02:47:22","85,04"], [2943,"2020-04-10T02:50:20","85,17"], [2944,"2020-04-10T02:50:32","85,15"], [2945,"2020-04-10T02:53:37","85,14"], [2946,"2020-04-10T02:53:46","85,12"], [2947,"2020-04-10T02:56:45","85,31"], [2948,"2020-04-10T02:56:48","85,33"], [2949,"2020-04-10T02:59:33","85,27"], [2950,"2020-04-10T02:59:58","85,24"], [2951,"2020-04-10T03:02:54","85,15"], [2952,"2020-04-10T03:03:02","85,14"], [2953,"2020-04-10T03:05:58","85,16"], [2954,"2020-04-10T03:06:02","85,12"], [2955,"2020-04-10T03:09:01","84,89"], [2956,"2020-04-10T03:09:04","84,84"], [2957,"2020-04-10T03:12:00","84,89"], [2958,"2020-04-10T03:12:08","84,92"], [2959,"2020-04-10T03:15:06","84,52"], [2960,"2020-04-10T03:15:09","84,48"], [2961,"2020-04-10T03:18:08","84,19"], [2962,"2020-04-10T03:18:19","84,21"], [2963,"2020-04-10T03:21:13","84,12"], [2964,"2020-04-10T03:21:19","84,08"], [2965,"2020-04-10T03:24:18","83,68"], [2966,"2020-04-10T03:24:23","83,67"], [2967,"2020-04-10T03:27:22","83,71"], [2968,"2020-04-10T03:27:38","83,73"], [2969,"2020-04-10T03:30:21","83,7"], [2970,"2020-04-10T03:30:45","83,64"], [2971,"2020-04-10T03:33:41","83,73"], [2972,"2020-04-10T03:33:47","83,79"], [2973,"2020-04-10T03:36:46","83,69"], [2974,"2020-04-10T03:36:49","83,72"], [2975,"2020-04-10T03:39:39","83,93"], [2976,"2020-04-10T03:39:52","83,95"], [2977,"2020-04-10T03:42:44","83,84"], [2978,"2020-04-10T03:42:57","83,9"], [2979,"2020-04-10T03:45:51","83,87"], [2980,"2020-04-10T03:45:58","83,8"], [2981,"2020-04-10T03:48:57","84,11"], [2982,"2020-04-10T03:49:02","84,07"], [2983,"2020-04-10T03:51:55","84,29"], [2984,"2020-04-10T03:52:11","84,21"], [2985,"2020-04-10T03:55:00","84,45"], [2986,"2020-04-10T03:55:12","84,46"], [2987,"2020-04-10T03:58:06","84,42"], [2988,"2020-04-10T03:58:16","84,48"], [2989,"2020-04-10T04:01:07","84,58"], [2990,"2020-04-10T04:01:18","84,62"], [2991,"2020-04-10T04:04:17","84,7"], [2992,"2020-04-10T04:04:25","84,72"], [2993,"2020-04-10T04:07:15","85,02"], [2994,"2020-04-10T04:07:32","85,01"], [2995,"2020-04-10T04:10:11","85,05"], [2996,"2020-04-10T04:10:33","85,08"], [2997,"2020-04-10T04:13:26","85,15"], [2998,"2020-04-10T04:13:39","85,22"], [2999,"2020-04-10T04:16:29","85,21"], [3000,"2020-04-10T04:16:43","85,28"], [3001,"2020-04-10T04:19:58","85,29"], [3002,"2020-04-10T04:20:10","85,31"], [3003,"2020-04-10T04:22:58","85,42"], [3004,"2020-04-10T04:23:11","85,45"], [3005,"2020-04-10T04:26:07","85,45"], [3006,"2020-04-10T04:26:13","85,48"], [3007,"2020-04-10T04:29:13","85,57"], [3008,"2020-04-10T04:29:18","85,54"], [3009,"2020-04-10T04:32:17","85,54"], [3010,"2020-04-10T04:32:23","85,56"], [3011,"2020-04-10T04:35:28","85,56"], [3012,"2020-04-10T04:35:31","85,58"], [3013,"2020-04-10T04:38:27","85,93"], [3014,"2020-04-10T04:38:34","85,89"], [3015,"2020-04-10T04:41:25","86,04"], [3016,"2020-04-10T04:41:38","86,07"], [3017,"2020-04-10T04:44:37","86,09"], [3018,"2020-04-10T04:44:54","86,11"], [3019,"2020-04-10T04:47:46","86,21"], [3020,"2020-04-10T04:47:57","86,23"], [3021,"2020-04-10T04:50:36","86,26"], [3022,"2020-04-10T04:50:57","86,25"], [3023,"2020-04-10T04:53:51","86,36"], [3024,"2020-04-10T04:53:58","86,32"], [3025,"2020-04-10T04:57:20","86,33"], [3026,"2020-04-10T04:57:32","86,3"], [3027,"2020-04-10T05:00:28","86,29"], [3028,"2020-04-10T05:00:32","86,31"], [3029,"2020-04-10T05:03:25","86,33"], [3030,"2020-04-10T05:03:40","86,35"], [3031,"2020-04-10T05:06:36","86,28"], [3032,"2020-04-10T05:06:57","86,32"], [3033,"2020-04-10T05:09:41","86,23"], [3034,"2020-04-10T05:09:58","86,28"], [3035,"2020-04-10T05:12:52","86,41"], [3036,"2020-04-10T05:12:59","86,42"], [3037,"2020-04-10T05:15:57","86,18"], [3038,"2020-04-10T05:16:01","86,14"], [3039,"2020-04-10T05:19:00","86,22"], [3040,"2020-04-10T05:19:03","86,2"], [3041,"2020-04-10T05:21:59","85,92"], [3042,"2020-04-10T05:22:21","85,96"], [3043,"2020-04-10T05:25:19","85,97"], [3044,"2020-04-10T05:25:24","85,94"], [3045,"2020-04-10T05:28:23","86,22"], [3046,"2020-04-10T05:28:26","86,18"], [3047,"2020-04-10T05:31:24","86,11"], [3048,"2020-04-10T05:31:30","86,1"], [3049,"2020-04-10T05:34:28","86,23"], [3050,"2020-04-10T05:35:00","86,28"], [3051,"2020-04-10T05:37:58","86,4"], [3052,"2020-04-10T05:38:01","86,36"], [3053,"2020-04-10T05:41:00","86,35"], [3054,"2020-04-10T05:41:11","86,32"], [3055,"2020-04-10T05:43:35","86,48"], [3056,"2020-04-10T05:44:11","86,52"], [3057,"2020-04-10T05:46:56","86,53"], [3058,"2020-04-10T05:47:14","86,61"], [3059,"2020-04-10T05:50:12","86,69"], [3060,"2020-04-10T05:50:17","86,66"], [3061,"2020-04-10T05:53:15","86,71"], [3062,"2020-04-10T05:53:22","86,68"], [3063,"2020-04-10T05:56:32","86,68"], [3064,"2020-04-10T05:56:37","86,71"], [3065,"2020-04-10T05:59:34","86,75"], [3066,"2020-04-10T05:59:40","86,77"], [3067,"2020-04-10T06:02:40","87,03"], [3068,"2020-04-10T06:02:44","87,07"], [3069,"2020-04-10T06:05:43","87,21"], [3070,"2020-04-10T06:05:47","87,19"], [3071,"2020-04-10T06:08:42","87,3"], [3072,"2020-04-10T06:08:50","87,35"], [3073,"2020-04-10T06:11:46","87,27"], [3074,"2020-04-10T06:11:57","87,3"], [3075,"2020-04-10T06:14:57","87,28"], [3076,"2020-04-10T06:15:02","87,25"], [3077,"2020-04-10T06:18:02","87,14"], [3078,"2020-04-10T06:18:05","87,12"], [3079,"2020-04-10T06:21:01","87,1"], [3080,"2020-04-10T06:21:11","87,14"], [3081,"2020-04-10T06:24:09","86,93"], [3082,"2020-04-10T06:24:17","87"], [3083,"2020-04-10T06:27:11","86,86"], [3084,"2020-04-10T06:27:22","86,89"], [3085,"2020-04-10T06:30:16","86,45"], [3086,"2020-04-10T06:30:23","86,5"], [3087,"2020-04-10T06:33:15","86,45"], [3088,"2020-04-10T06:33:30","86,47"], [3089,"2020-04-10T06:36:26","86,52"], [3090,"2020-04-10T06:36:30","86,57"], [3091,"2020-04-10T06:39:29","86,2"], [3092,"2020-04-10T06:39:34","86,25"], [3093,"2020-04-10T06:42:31","86,38"], [3094,"2020-04-10T06:42:37","86,33"], [3095,"2020-04-10T06:45:31","86,03"], [3096,"2020-04-10T06:45:39","86,05"], [3097,"2020-04-10T06:48:34","85,67"], [3098,"2020-04-10T06:48:40","85,68"], [3099,"2020-04-10T06:51:25","85,74"], [3100,"2020-04-10T06:51:41","85,62"], [3101,"2020-04-10T06:54:35","85,29"], [3102,"2020-04-10T06:54:48","85,33"], [3103,"2020-04-10T06:57:37","85,21"], [3104,"2020-04-10T06:57:48","85,24"], [3105,"2020-04-10T07:00:42","85,22"], [3106,"2020-04-10T07:00:48","85,17"], [3107,"2020-04-10T07:03:39","85,14"], [3108,"2020-04-10T07:03:56","85,1"], [3109,"2020-04-10T07:06:53","85,25"], [3110,"2020-04-10T07:07:01","85,09"], [3111,"2020-04-10T07:09:59","85,08"], [3112,"2020-04-10T07:10:06","85,01"], [3113,"2020-04-10T07:13:03","84,7"], [3114,"2020-04-10T07:13:09","84,66"], [3115,"2020-04-10T07:16:03","84,79"], [3116,"2020-04-10T07:16:31","84,81"], [3117,"2020-04-10T07:19:26","84,36"], [3118,"2020-04-10T07:19:31","84,37"], [3119,"2020-04-10T07:22:26","84,29"], [3120,"2020-04-10T07:22:39","84,34"], [3121,"2020-04-10T07:25:38","84,36"], [3122,"2020-04-10T07:25:44","84,38"], [3123,"2020-04-10T07:28:43","84,25"], [3124,"2020-04-10T07:28:49","84,19"], [3125,"2020-04-10T07:31:48","84,01"], [3126,"2020-04-10T07:31:54","83,99"], [3127,"2020-04-10T07:34:52","83,82"], [3128,"2020-04-10T07:35:05","83,78"], [3129,"2020-04-10T07:38:03","83,85"], [3130,"2020-04-10T07:38:15","83,88"], [3131,"2020-04-10T07:41:13","83,48"], [3132,"2020-04-10T07:41:19","83,64"], [3133,"2020-04-10T07:44:17","83,4"], [3134,"2020-04-10T07:44:29","83,38"], [3135,"2020-04-10T07:47:21","83,38"], [3136,"2020-04-10T07:47:29","83,33"], [3137,"2020-04-10T07:50:19","83,06"], [3138,"2020-04-10T07:50:31","83,11"], [3139,"2020-04-10T07:53:28","83,06"], [3140,"2020-04-10T07:53:31","83,05"], [3141,"2020-04-10T07:56:29","83,08"], [3142,"2020-04-10T07:56:32","83,12"], [3143,"2020-04-10T07:59:42","83,12"], [3144,"2020-04-10T07:59:46","83,08"], [3145,"2020-04-10T08:02:44","83,34"], [3146,"2020-04-10T08:02:49","83,32"], [3147,"2020-04-10T08:05:45","83,09"], [3148,"2020-04-10T08:05:50","83,01"], [3149,"2020-04-10T08:08:48","83,04"], [3150,"2020-04-10T08:08:52","83,02"], [3151,"2020-04-10T08:11:51","82,73"], [3152,"2020-04-10T08:11:56","82,77"], [3153,"2020-04-10T08:14:45","82,71"], [3154,"2020-04-10T08:14:59","82,72"], [3155,"2020-04-10T08:18:03","82,72"], [3156,"2020-04-10T08:18:07","82,65"], [3157,"2020-04-10T08:21:05","83,02"], [3158,"2020-04-10T08:21:10","83,08"], [3159,"2020-04-10T08:24:09","82,77"], [3160,"2020-04-10T08:24:12","82,71"], [3161,"2020-04-10T08:27:08","82,26"], [3162,"2020-04-10T08:27:13","82,3"], [3163,"2020-04-10T08:30:10","81,69"], [3164,"2020-04-10T08:30:13","81,67"], [3165,"2020-04-10T08:33:05","81,71"], [3166,"2020-04-10T08:33:15","81,76"], [3167,"2020-04-10T08:36:10","82"], [3168,"2020-04-10T08:36:16","81,88"], [3169,"2020-04-10T08:39:10","81,73"], [3170,"2020-04-10T08:39:17","81,71"], [3171,"2020-04-10T08:42:12","81,52"], [3172,"2020-04-10T08:42:18","81,53"], [3173,"2020-04-10T08:45:14","81,27"], [3174,"2020-04-10T08:45:25","81,25"], [3175,"2020-04-10T08:48:19","80,9"], [3176,"2020-04-10T08:48:27","81,02"], [3177,"2020-04-10T08:51:26","80,11"], [3178,"2020-04-10T08:51:34","80,24"], [3179,"2020-04-10T08:54:27","80,2"], [3180,"2020-04-10T08:54:36","80,31"], [3181,"2020-04-10T08:57:35","80,24"], [3182,"2020-04-10T08:57:41","80,05"], [3183,"2020-04-10T09:00:37","80,01"], [3184,"2020-04-10T09:00:43","79,9"], [3185,"2020-04-10T09:03:43","79,69"], [3186,"2020-04-10T09:03:50","79,65"], [3187,"2020-04-10T09:06:50","79,64"], [3188,"2020-04-10T09:06:55","79,53"], [3189,"2020-04-10T09:09:55","79,27"], [3190,"2020-04-10T09:09:58","79,25"], [3191,"2020-04-10T09:12:53","79,73"], [3192,"2020-04-10T09:13:03","79,8"], [3193,"2020-04-10T09:16:01","79,55"], [3194,"2020-04-10T09:16:06","79,61"], [3195,"2020-04-10T09:19:01","79,18"], [3196,"2020-04-10T09:19:07","79,33"], [3197,"2020-04-10T09:22:06","79,25"], [3198,"2020-04-10T09:22:10","79,16"], [3199,"2020-04-10T09:25:08","79,75"], [3200,"2020-04-10T09:25:19","79,78"], [3201,"2020-04-10T09:28:15","79,16"], [3202,"2020-04-10T09:28:21","79,02"], [3203,"2020-04-10T09:31:18","79,05"], [3204,"2020-04-10T09:31:23","79,1"], [3205,"2020-04-10T09:34:16","78,54"], [3206,"2020-04-10T09:34:23","78,77"], [3207,"2020-04-10T09:37:19","78,92"], [3208,"2020-04-10T09:37:23","78,86"], [3209,"2020-04-10T09:40:18","78,89"], [3210,"2020-04-10T09:40:25","78,83"], [3211,"2020-04-10T09:43:24","78,75"], [3212,"2020-04-10T09:43:27","78,57"], [3213,"2020-04-10T09:46:27","78,7"], [3214,"2020-04-10T09:46:30","78,65"], [3215,"2020-04-10T09:49:29","78,42"], [3216,"2020-04-10T09:49:37","78,54"], [3217,"2020-04-10T09:52:34","78,76"], [3218,"2020-04-10T09:52:39","78,8"], [3219,"2020-04-10T09:55:31","79,03"], [3220,"2020-04-10T09:55:41","78,9"], [3221,"2020-04-10T09:58:37","78,47"], [3222,"2020-04-10T09:58:43","78,44"], [3223,"2020-04-10T10:01:43","78,54"], [3224,"2020-04-10T10:01:47","78,6"], [3225,"2020-04-10T10:04:46","78,46"], [3226,"2020-04-10T10:04:52","78,42"], [3227,"2020-04-10T10:07:47","78,55"], [3228,"2020-04-10T10:07:54","78,6"], [3229,"2020-04-10T10:10:52","77,85"], [3230,"2020-04-10T10:10:55","77,88"], [3231,"2020-04-10T10:13:55","77,81"], [3232,"2020-04-10T10:13:58","77,96"], [3233,"2020-04-10T10:16:58","77,63"], [3234,"2020-04-10T10:17:05","77,33"], [3235,"2020-04-10T10:20:04","78,15"], [3236,"2020-04-10T10:20:09","77,94"], [3237,"2020-04-10T10:23:04","77,72"], [3238,"2020-04-10T10:23:10","77,7"], [3239,"2020-04-10T10:26:09","76,59"], [3240,"2020-04-10T10:26:12","76,61"], [3241,"2020-04-10T10:29:10","77,07"], [3242,"2020-04-10T10:29:15","76,92"], [3243,"2020-04-10T10:32:13","76,99"], [3244,"2020-04-10T10:32:18","77,04"], [3245,"2020-04-10T10:35:13","77,06"], [3246,"2020-04-10T10:35:20","76,88"], [3247,"2020-04-10T10:38:19","76,97"], [3248,"2020-04-10T10:38:23","76,9"], [3249,"2020-04-10T10:41:21","77,27"], [3250,"2020-04-10T10:41:28","77,08"], [3251,"2020-04-10T10:44:23","76,93"], [3252,"2020-04-10T10:44:29","76,75"], [3253,"2020-04-10T10:47:27","76,89"], [3254,"2020-04-10T10:47:30","76,98"], [3255,"2020-04-10T10:50:28","76,61"], [3256,"2020-04-10T10:50:33","76,55"], [3257,"2020-04-10T10:53:32","75,94"], [3258,"2020-04-10T10:53:37","75,87"], [3259,"2020-04-10T10:56:37","75,08"], [3260,"2020-04-10T10:56:40","75,02"], [3261,"2020-04-10T10:59:39","75,24"], [3262,"2020-04-10T10:59:42","75,23"], [3263,"2020-04-10T11:02:38","73,75"], [3264,"2020-04-10T11:02:43","73,82"], [3265,"2020-04-10T11:05:38","74,57"], [3266,"2020-04-10T11:05:55","74,63"], [3267,"2020-04-10T11:08:53","74,54"], [3268,"2020-04-10T11:09:04","74,7"], [3269,"2020-04-10T11:12:00","74"], [3270,"2020-04-10T11:12:05","74,22"], [3271,"2020-04-10T11:15:03","73,77"], [3272,"2020-04-10T11:15:06","73,74"], [3273,"2020-04-10T11:18:02","73,71"], [3274,"2020-04-10T11:18:07","73,62"], [3275,"2020-04-10T11:21:03","73,28"], [3276,"2020-04-10T11:21:09","73,12"], [3277,"2020-04-10T11:24:08","74,06"], [3278,"2020-04-10T11:24:12","73,86"], [3279,"2020-04-10T11:27:09","74,37"], [3280,"2020-04-10T11:27:14","74,42"], [3281,"2020-04-10T11:30:10","73,23"], [3282,"2020-04-10T11:30:14","73,12"], [3283,"2020-04-10T11:33:10","73,92"], [3284,"2020-04-10T11:33:14","74"], [3285,"2020-04-10T11:36:14","73,71"], [3286,"2020-04-10T11:36:18","73,62"], [3287,"2020-04-10T11:39:15","73,74"], [3288,"2020-04-10T11:39:20","73,88"], [3289,"2020-04-10T11:42:14","73,4"], [3290,"2020-04-10T11:42:21","73,58"], [3291,"2020-04-10T11:45:15","73,6"], [3292,"2020-04-10T11:45:22","73,74"], [3293,"2020-04-10T11:48:20","73,83"], [3294,"2020-04-10T11:48:24","73,71"], [3295,"2020-04-10T11:51:23","74,33"], [3296,"2020-04-10T11:51:28","74,4"], [3297,"2020-04-10T11:54:27","73,96"], [3298,"2020-04-10T11:54:30","73,92"], [3299,"2020-04-10T11:57:29","73,39"], [3300,"2020-04-10T11:57:32","73,3"], [3301,"2020-04-10T12:00:31","73,28"], [3302,"2020-04-10T12:00:34","73,16"], [3303,"2020-04-10T12:03:31","72,63"], [3304,"2020-04-10T12:03:36","72,66"], [3305,"2020-04-10T12:06:31","72,61"], [3306,"2020-04-10T12:06:38","72,54"], [3307,"2020-04-10T12:09:38","71,7"], [3308,"2020-04-10T12:09:41","71,68"], [3309,"2020-04-10T12:12:41","70,93"], [3310,"2020-04-10T12:12:44","70,98"], [3311,"2020-04-10T12:15:41","69,45"], [3312,"2020-04-10T12:15:44","69,47"], [3313,"2020-04-10T12:18:44","70,44"], [3314,"2020-04-10T12:18:47","70,4"], [3315,"2020-04-10T12:21:44","71,34"], [3316,"2020-04-10T12:21:53","71,33"], [3317,"2020-04-10T12:24:52","71,13"], [3318,"2020-04-10T12:24:55","71,09"], [3319,"2020-04-10T12:27:54","71"], [3320,"2020-04-10T12:27:57","71,02"], [3321,"2020-04-10T12:30:52","71,35"], [3322,"2020-04-10T12:31:00","71,33"], [3323,"2020-04-10T12:33:58","71,07"], [3324,"2020-04-10T12:34:03","71,18"], [3325,"2020-04-10T12:36:54","69,84"], [3326,"2020-04-10T12:37:05","69,78"], [3327,"2020-04-10T12:39:57","70,69"], [3328,"2020-04-10T12:40:06","70,82"], [3329,"2020-04-10T12:43:01","71,21"], [3330,"2020-04-10T12:43:06","71,17"], [3331,"2020-04-10T12:46:05","70,1"], [3332,"2020-04-10T12:46:09","70,13"], [3333,"2020-04-10T12:49:08","68,51"], [3334,"2020-04-10T12:49:12","68,56"], [3335,"2020-04-10T12:52:11","67,97"], [3336,"2020-04-10T12:52:14","68,01"], [3337,"2020-04-10T12:55:12","67"], [3338,"2020-04-10T12:55:15","66,94"], [3339,"2020-04-10T12:58:09","66,14"], [3340,"2020-04-10T12:58:18","66,04"], [3341,"2020-04-10T13:01:16","66,69"], [3342,"2020-04-10T13:01:23","66,66"], [3343,"2020-04-10T13:04:22","66,9"], [3344,"2020-04-10T13:04:25","66,94"], [3345,"2020-04-10T13:07:24","65,55"], [3346,"2020-04-10T13:07:28","65,64"], [3347,"2020-04-10T13:10:23","65,26"], [3348,"2020-04-10T13:10:28","65,35"], [3349,"2020-04-10T13:13:28","62,26"], [3350,"2020-04-10T13:13:31","62,19"], [3351,"2020-04-10T13:16:28","60,73"], [3352,"2020-04-10T13:16:36","60,78"], [3353,"2020-04-10T13:19:33","61,75"], [3354,"2020-04-10T13:19:36","61,79"], [3355,"2020-04-10T13:22:31","61,87"], [3356,"2020-04-10T13:22:40","61,98"], [3357,"2020-04-10T13:25:38","61,07"], [3358,"2020-04-10T13:25:42","61,18"], [3359,"2020-04-10T13:28:39","61,74"], [3360,"2020-04-10T13:28:43","61,83"], [3361,"2020-04-10T13:31:43","61,12"], [3362,"2020-04-10T13:31:46","61,19"], [3363,"2020-04-10T13:34:50","61,19"], [3364,"2020-04-10T13:34:53","61,12"], [3365,"2020-04-10T13:37:52","62,03"], [3366,"2020-04-10T13:37:58","61,97"], [3367,"2020-04-10T13:40:57","62,77"], [3368,"2020-04-10T13:41:01","62,79"], [3369,"2020-04-10T13:43:56","63,01"], [3370,"2020-04-10T13:44:06","63,05"], [3371,"2020-04-10T13:47:02","63,37"], [3372,"2020-04-10T13:47:06","63,41"], [3373,"2020-04-10T13:50:03","63,76"], [3374,"2020-04-10T13:50:07","63,68"], [3375,"2020-04-10T13:53:07","63,86"], [3376,"2020-04-10T13:53:10","63,77"], [3377,"2020-04-10T13:56:10","64,8"], [3378,"2020-04-10T13:56:13","64,76"], [3379,"2020-04-10T13:59:12","64,97"], [3380,"2020-04-10T13:59:17","64,86"], [3381,"2020-04-10T14:02:16","65,51"], [3382,"2020-04-10T14:02:19","65,42"], [3383,"2020-04-10T14:05:07","65,92"], [3384,"2020-04-10T14:05:20","66"], [3385,"2020-04-10T14:08:11","65,66"], [3386,"2020-04-10T14:08:21","65,42"], [3387,"2020-04-10T14:11:20","64,97"], [3388,"2020-04-10T14:11:28","65,02"], [3389,"2020-04-10T14:14:28","64,31"], [3390,"2020-04-10T14:14:29","64,33"], [3391,"2020-04-10T14:17:21","63,87"], [3392,"2020-04-10T14:17:35","63,83"], [3393,"2020-04-10T14:20:34","63,5"], [3394,"2020-04-10T14:20:40","63,48"], [3395,"2020-04-10T14:23:36","63,22"], [3396,"2020-04-10T14:23:52","63,26"], [3397,"2020-04-10T14:26:51","62,25"], [3398,"2020-04-10T14:27:01","62,34"], [3399,"2020-04-10T14:29:56","61,37"], [3400,"2020-04-10T14:30:01","61,32"], [3401,"2020-04-10T14:32:59","61,3"], [3402,"2020-04-10T14:33:02","61,35"], [3403,"2020-04-10T14:36:01","61,07"], [3404,"2020-04-10T14:36:04","61,09"], [3405,"2020-04-10T14:39:03","62,16"], [3406,"2020-04-10T14:39:06","62,13"], [3407,"2020-04-10T14:42:02","62,07"], [3408,"2020-04-10T14:42:07","62,06"], [3409,"2020-04-10T14:45:05","61,65"], [3410,"2020-04-10T14:45:09","61,7"], [3411,"2020-04-10T14:48:04","61,49"], [3412,"2020-04-10T14:48:10","61,44"], [3413,"2020-04-10T14:51:07","60,31"], [3414,"2020-04-10T14:51:12","60,28"], [3415,"2020-04-10T14:54:06","60,06"], [3416,"2020-04-10T14:54:17","59,9"], [3417,"2020-04-10T14:57:16","60"], [3418,"2020-04-10T14:57:19","59,95"], [3419,"2020-04-10T15:00:19","60,01"], [3420,"2020-04-10T15:00:25","60,03"], [3421,"2020-04-10T15:03:19","59,73"], [3422,"2020-04-10T15:03:30","59,58"], [3423,"2020-04-10T15:06:16","59,44"], [3424,"2020-04-10T15:06:32","59,46"], [3425,"2020-04-10T15:09:25","59,12"], [3426,"2020-04-10T15:09:33","59,2"], [3427,"2020-04-10T15:12:32","59,31"], [3428,"2020-04-10T15:12:35","59,16"], [3429,"2020-04-10T15:15:34","59,67"], [3430,"2020-04-10T15:15:40","59,64"], [3431,"2020-04-10T15:18:38","60,64"], [3432,"2020-04-10T15:18:44","60,71"], [3433,"2020-04-10T15:21:39","60,29"], [3434,"2020-04-10T15:21:45","60,45"], [3435,"2020-04-10T15:24:44","59,75"], [3436,"2020-04-10T15:24:49","59,58"], [3437,"2020-04-10T15:27:49","59,52"], [3438,"2020-04-10T15:27:53","59,47"], [3439,"2020-04-10T15:30:49","59,24"], [3440,"2020-04-10T15:30:54","59,35"], [3441,"2020-04-10T15:33:53","60,05"], [3442,"2020-04-10T15:33:58","60,09"], [3443,"2020-04-10T15:36:58","60,89"], [3444,"2020-04-10T15:37:01","60,85"], [3445,"2020-04-10T15:39:57","60,61"], [3446,"2020-04-10T15:40:01","60,68"], [3447,"2020-04-10T15:42:55","61,45"], [3448,"2020-04-10T15:43:01","61,54"], [3449,"2020-04-10T15:45:58","62,37"], [3450,"2020-04-10T15:46:03","62,33"], [3451,"2020-04-10T15:49:10","62,32"], [3452,"2020-04-10T15:49:15","62,2"], [3453,"2020-04-10T15:52:13","62,41"], [3454,"2020-04-10T15:52:16","62,48"], [3455,"2020-04-10T15:55:14","62,89"], [3456,"2020-04-10T15:55:19","62,99"], [3457,"2020-04-10T15:58:19","63,25"], [3458,"2020-04-10T15:58:22","63,34"], [3459,"2020-04-10T16:01:19","63,13"], [3460,"2020-04-10T16:01:29","63,17"], [3461,"2020-04-10T16:04:27","63,71"], [3462,"2020-04-10T16:04:33","63,77"], [3463,"2020-04-10T16:07:32","64,06"], [3464,"2020-04-10T16:07:38","63,99"], [3465,"2020-04-10T16:10:37","64,15"], [3466,"2020-04-10T16:10:42","64,18"], [3467,"2020-04-10T16:13:42","64,59"], [3468,"2020-04-10T16:13:45","64,49"], [3469,"2020-04-10T16:16:40","64,79"], [3470,"2020-04-10T16:16:47","64,9"], [3471,"2020-04-10T16:19:37","65,28"], [3472,"2020-04-10T16:19:54","65,21"], [3473,"2020-04-10T16:22:52","65,34"], [3474,"2020-04-10T16:22:59","65,26"], [3475,"2020-04-10T16:25:53","65,41"], [3476,"2020-04-10T16:26:00","65,39"], [3477,"2020-04-10T16:28:57","65,11"], [3478,"2020-04-10T16:29:07","65,13"], [3479,"2020-04-10T16:32:02","65,18"], [3480,"2020-04-10T16:32:08","65,25"], [3481,"2020-04-10T16:34:53","65,32"], [3482,"2020-04-10T16:35:15","65,37"], [3483,"2020-04-10T16:38:10","65,6"], [3484,"2020-04-10T16:38:17","65,63"], [3485,"2020-04-10T16:41:03","65,83"], [3486,"2020-04-10T16:41:22","65,84"], [3487,"2020-04-10T16:44:19","65,89"], [3488,"2020-04-10T16:44:30","65,85"], [3489,"2020-04-10T16:47:25","66,45"], [3490,"2020-04-10T16:47:39","66,43"], [3491,"2020-04-10T16:50:34","66,4"], [3492,"2020-04-10T16:50:44","66,45"], [3493,"2020-04-10T16:53:39","66,99"], [3494,"2020-04-10T16:53:45","67,01"], [3495,"2020-04-10T16:56:42","67,42"], [3496,"2020-04-10T16:56:47","67,45"], [3497,"2020-04-10T16:59:44","68,02"], [3498,"2020-04-10T16:59:50","68,06"], [3499,"2020-04-10T17:02:47","68,96"], [3500,"2020-04-10T17:02:54","69,02"], [3501,"2020-04-10T17:05:42","69,84"], [3502,"2020-04-10T17:05:59","69,89"], [3503,"2020-04-10T17:08:58","70,29"], [3504,"2020-04-10T17:09:09","70,32"], [3505,"2020-04-10T17:11:55","70,62"], [3506,"2020-04-10T17:12:11","70,6"], [3507,"2020-04-10T17:15:07","70,83"], [3508,"2020-04-10T17:15:15","70,85"], [3509,"2020-04-10T17:18:14","71,26"], [3510,"2020-04-10T17:18:19","71,23"], [3511,"2020-04-10T17:21:16","71,42"], [3512,"2020-04-10T17:21:20","71,44"], [3513,"2020-04-10T17:24:09","71,71"], [3514,"2020-04-10T17:24:38","71,73"], [3515,"2020-04-10T17:27:34","72,22"], [3516,"2020-04-10T17:27:38","72,26"], [3517,"2020-04-10T17:30:30","72,84"], [3518,"2020-04-10T17:30:45","72,82"], [3519,"2020-04-10T17:33:44","73,3"], [3520,"2020-04-10T17:33:53","73,32"], [3521,"2020-04-10T17:36:49","73,9"], [3522,"2020-04-10T17:36:55","73,92"], [3523,"2020-04-10T17:39:49","74,4"], [3524,"2020-04-10T17:39:56","74,36"], [3525,"2020-04-10T17:42:51","74,62"], [3526,"2020-04-10T17:42:57","74,63"], [3527,"2020-04-10T17:45:56","74,8"], [3528,"2020-04-10T17:45:59","74,78"], [3529,"2020-04-10T17:48:59","74,83"], [3530,"2020-04-10T17:49:04","74,81"], [3531,"2020-04-10T17:52:03","74,97"], [3532,"2020-04-10T17:52:19","74,99"], [3533,"2020-04-10T17:55:16","75,19"], [3534,"2020-04-10T17:55:20","75,17"], [3535,"2020-04-10T17:58:06","75,13"], [3536,"2020-04-10T17:58:34","75,14"], [3537,"2020-04-10T18:01:31","75,27"], [3538,"2020-04-10T18:01:35","75,26"], [3539,"2020-04-10T18:04:26","75,41"], [3540,"2020-04-10T18:04:37","75,37"], [3541,"2020-04-10T18:07:35","75,49"], [3542,"2020-04-10T18:07:45","75,5"], [3543,"2020-04-10T18:10:41","75,59"], [3544,"2020-04-10T18:10:46","75,53"], [3545,"2020-04-10T18:13:42","75,44"], [3546,"2020-04-10T18:13:50","75,46"], [3547,"2020-04-10T18:16:46","75,31"], [3548,"2020-04-10T18:16:52","75,32"], [3549,"2020-04-10T18:19:45","75,28"], [3550,"2020-04-10T18:19:57","75,26"], [3551,"2020-04-10T18:22:19","75,32"], [3552,"2020-04-10T18:23:02","75,34"], [3553,"2020-04-10T18:25:57","75,38"], [3554,"2020-04-10T18:26:03","75,41"], [3555,"2020-04-10T18:29:03","75,38"], [3556,"2020-04-10T18:29:09","75,37"], [3557,"2020-04-10T18:31:53","75,41"], [3558,"2020-04-10T18:32:11","75,4"], [3559,"2020-04-10T18:35:10","75,46"], [3560,"2020-04-10T18:35:17","75,45"], [3561,"2020-04-10T18:38:05","75,55"], [3562,"2020-04-10T18:38:17","75,53"], [3563,"2020-04-10T18:41:15","75,72"], [3564,"2020-04-10T18:41:20","75,74"], [3565,"2020-04-10T18:44:10","76,03"], [3566,"2020-04-10T18:44:24","76,01"], [3567,"2020-04-10T18:47:23","76,13"], [3568,"2020-04-10T18:47:26","76,14"], [3569,"2020-04-10T18:50:22","76,27"], [3570,"2020-04-10T18:50:37","76,29"], [3571,"2020-04-10T18:53:36","76,7"], [3572,"2020-04-10T18:53:40","76,68"], [3573,"2020-04-10T18:56:36","76,97"], [3574,"2020-04-10T18:56:47","76,98"], [3575,"2020-04-10T18:59:33","77,19"], [3576,"2020-04-10T18:59:48","77,2"], [3577,"2020-04-10T19:02:48","77,34"], [3578,"2020-04-10T19:02:52","77,38"], [3579,"2020-04-10T19:05:37","77,56"], [3580,"2020-04-10T19:05:54","77,61"], [3581,"2020-04-10T19:08:49","77,87"], [3582,"2020-04-10T19:09:00","77,89"], [3583,"2020-04-10T19:11:57","78,17"], [3584,"2020-04-10T19:12:23","78,21"], [3585,"2020-04-10T19:15:22","78,27"], [3586,"2020-04-10T19:15:27","78,25"], [3587,"2020-04-10T19:18:26","78,26"], [3588,"2020-04-10T19:18:30","78,28"], [3589,"2020-04-10T19:21:30","78,28"], [3590,"2020-04-10T19:21:34","78,3"], [3591,"2020-04-10T19:23:57","78,24"], [3592,"2020-04-10T19:24:37","78,26"], [3593,"2020-04-10T19:27:37","78,39"], [3594,"2020-04-10T19:27:40","78,37"], [3595,"2020-04-10T19:30:39","78,44"], [3596,"2020-04-10T19:30:46","78,45"], [3597,"2020-04-10T19:33:36","78,55"], [3598,"2020-04-10T19:33:49","78,61"], [3599,"2020-04-10T19:36:40","78,91"], [3600,"2020-04-10T19:36:49","78,93"], [3601,"2020-04-10T19:39:49","79,22"], [3602,"2020-04-10T19:39:57","79,23"], [3603,"2020-04-10T19:42:43","79,44"], [3604,"2020-04-10T19:42:58","79,46"], [3605,"2020-04-10T19:45:49","79,5"], [3606,"2020-04-10T19:46:12","79,48"], [3607,"2020-04-10T19:49:11","79,54"], [3608,"2020-04-10T19:49:22","79,51"], [3609,"2020-04-10T19:52:06","79,57"], [3610,"2020-04-10T19:52:31","79,55"], [3611,"2020-04-10T19:55:29","79,34"], [3612,"2020-04-10T19:55:32","79,37"], [3613,"2020-04-10T19:58:24","79,27"], [3614,"2020-04-10T19:58:45","79,25"], [3615,"2020-04-10T20:01:45","79,14"], [3616,"2020-04-10T20:01:54","79,12"], [3617,"2020-04-10T20:04:56","79,13"], [3618,"2020-04-10T20:05:23","79,11"], [3619,"2020-04-10T20:08:13","79,12"], [3620,"2020-04-10T20:08:43","79,09"], [3621,"2020-04-10T20:11:38","78,94"], [3622,"2020-04-10T20:11:46","78,93"], [3623,"2020-04-10T20:14:40","78,75"], [3624,"2020-04-10T20:14:47","78,69"], [3625,"2020-04-10T20:17:40","78,18"], [3626,"2020-04-10T20:17:50","78,14"], [3627,"2020-04-10T20:20:44","77,99"], [3628,"2020-04-10T20:20:51","78,05"], [3629,"2020-04-10T20:23:50","78,14"], [3630,"2020-04-10T20:23:57","78,11"], [3631,"2020-04-10T20:26:56","78,48"], [3632,"2020-04-10T20:27:00","78,5"], [3633,"2020-04-10T20:29:52","78,7"], [3634,"2020-04-10T20:30:24","78,68"], [3635,"2020-04-10T20:33:22","78,69"], [3636,"2020-04-10T20:33:31","78,74"], [3637,"2020-04-10T20:36:28","78,69"], [3638,"2020-04-10T20:36:37","78,7"], [3639,"2020-04-10T20:39:16","78,52"], [3640,"2020-04-10T20:39:37","78,5"], [3641,"2020-04-10T20:42:33","78,32"], [3642,"2020-04-10T20:42:48","78,34"], [3643,"2020-04-10T20:45:42","77,91"], [3644,"2020-04-10T20:45:56","77,88"], [3645,"2020-04-10T20:48:48","77,68"], [3646,"2020-04-10T20:49:18","77,66"], [3647,"2020-04-10T20:52:21","77,65"], [3648,"2020-04-10T20:52:31","77,67"], [3649,"2020-04-10T20:55:28","77,52"], [3650,"2020-04-10T20:55:33","77,51"], [3651,"2020-04-10T20:58:27","77,08"], [3652,"2020-04-10T20:58:55","77,04"], [3653,"2020-04-10T20:59:58","76,97"], [3654,"2020-04-10T21:01:45","76,76"], [3655,"2020-04-10T21:02:01","76,75"], [3656,"2020-04-10T21:05:00","76,35"], [3657,"2020-04-10T21:05:19","76,33"], [3658,"2020-04-10T21:07:13","76,26"], [3659,"2020-04-10T21:08:27","76,25"], [3660,"2020-04-10T21:11:42","76,25"], [3661,"2020-04-10T21:12:05","76,27"], [3662,"2020-04-10T21:15:02","76,44"], [3663,"2020-04-10T21:15:09","76,47"], [3664,"2020-04-10T21:18:05","76,69"], [3665,"2020-04-10T21:18:21","76,67"], [3666,"2020-04-10T21:21:06","76,68"], [3667,"2020-04-10T21:21:43","76,69"], [3668,"2020-04-10T21:24:29","76,91"], [3669,"2020-04-10T21:24:54","76,9"], [3670,"2020-04-10T21:27:51","77,05"], [3671,"2020-04-10T21:27:58","77,03"], [3672,"2020-04-10T21:30:52","77,09"], [3673,"2020-04-10T21:30:59","77,11"], [3674,"2020-04-10T21:33:58","77,19"], [3675,"2020-04-10T21:34:03","77,17"], [3676,"2020-04-10T21:37:00","77,18"], [3677,"2020-04-10T21:37:03","77,2"], [3678,"2020-04-10T21:39:55","77,32"], [3679,"2020-04-10T21:40:15","77,34"], [3680,"2020-04-10T21:43:14","77,68"], [3681,"2020-04-10T21:43:25","77,67"], [3682,"2020-04-10T21:46:23","78,26"], [3683,"2020-04-10T21:46:30","78,29"], [3684,"2020-04-10T21:49:25","78,83"], [3685,"2020-04-10T21:49:31","78,86"], [3686,"2020-04-10T21:52:31","79,35"], [3687,"2020-04-10T21:52:37","79,37"], [3688,"2020-04-10T21:55:35","79,64"], [3689,"2020-04-10T21:55:38","79,62"], [3690,"2020-04-10T21:58:35","79,89"], [3691,"2020-04-10T21:58:50","79,86"], [3692,"2020-04-10T22:01:48","79,98"], [3693,"2020-04-10T22:01:52","80"], [3694,"2020-04-10T22:04:51","79,94"], [3695,"2020-04-10T22:05:02","79,9"], [3696,"2020-04-10T22:08:01","79,67"], [3697,"2020-04-10T22:08:12","79,65"], [3698,"2020-04-10T22:11:09","79,36"], [3699,"2020-04-10T22:11:20","79,41"], [3700,"2020-04-10T22:14:14","79,11"], [3701,"2020-04-10T22:14:20","79,08"], [3702,"2020-04-10T22:17:19","78,58"], [3703,"2020-04-10T22:17:24","78,6"], [3704,"2020-04-10T22:20:24","77,96"], [3705,"2020-04-10T22:20:30","77,93"], [3706,"2020-04-10T22:23:17","77,41"], [3707,"2020-04-10T22:23:36","77,43"], [3708,"2020-04-10T22:26:32","77,34"], [3709,"2020-04-10T22:26:48","77,33"], [3710,"2020-04-10T22:29:48","77,69"], [3711,"2020-04-10T22:29:53","77,72"], [3712,"2020-04-10T22:32:47","78,11"], [3713,"2020-04-10T22:32:55","78,18"], [3714,"2020-04-10T22:35:52","78,13"], [3715,"2020-04-10T22:35:56","78,12"], [3716,"2020-04-10T22:38:53","78,34"], [3717,"2020-04-10T22:39:07","78,35"], [3718,"2020-04-10T22:42:03","78,69"], [3719,"2020-04-10T22:42:10","78,71"], [3720,"2020-04-10T22:45:05","79,07"], [3721,"2020-04-10T22:45:27","79,11"], [3722,"2020-04-10T22:48:04","79,28"], [3723,"2020-04-10T22:48:33","79,3"], [3724,"2020-04-10T22:51:18","79,29"], [3725,"2020-04-10T22:51:42","79,32"], [3726,"2020-04-10T22:54:42","79,39"], [3727,"2020-04-10T22:54:47","79,37"], [3728,"2020-04-10T22:57:42","79,41"], [3729,"2020-04-10T22:57:51","79,39"], [3730,"2020-04-10T23:00:33","79,29"], [3731,"2020-04-10T23:01:04","79,31"], [3732,"2020-04-10T23:03:57","79,18"], [3733,"2020-04-10T23:04:13","79,16"], [3734,"2020-04-10T23:07:10","78,83"], [3735,"2020-04-10T23:07:20","78,85"], [3736,"2020-04-10T23:10:10","78,67"], [3737,"2020-04-10T23:10:39","78,65"], [3738,"2020-04-10T23:13:33","78,42"], [3739,"2020-04-10T23:13:43","78,43"], [3740,"2020-04-10T23:16:42","78,38"], [3741,"2020-04-10T23:16:52","78,39"], [3742,"2020-04-10T23:19:46","78,26"], [3743,"2020-04-10T23:20:00","78,28"], [3744,"2020-04-10T23:22:48","78,01"], [3745,"2020-04-10T23:23:03","78,03"], [3746,"2020-04-10T23:25:52","78,13"], [3747,"2020-04-10T23:26:19","78,12"], [3748,"2020-04-10T23:29:13","78,3"], [3749,"2020-04-10T23:29:20","78,34"], [3750,"2020-04-10T23:32:10","78,54"], [3751,"2020-04-10T23:32:22","78,53"], [3752,"2020-04-10T23:35:22","78,81"], [3753,"2020-04-10T23:35:25","78,79"], [3754,"2020-04-10T23:38:22","79,16"], [3755,"2020-04-10T23:38:33","79,18"], [3756,"2020-04-10T23:41:31","79,62"], [3757,"2020-04-10T23:41:40","79,64"], [3758,"2020-04-10T23:44:36","80,1"], [3759,"2020-04-10T23:44:43","80,13"], [3760,"2020-04-10T23:47:41","80,82"], [3761,"2020-04-10T23:47:44","80,85"], [3762,"2020-04-10T23:50:42","81,49"], [3763,"2020-04-10T23:50:53","81,52"], [3764,"2020-04-10T23:53:51","81,88"], [3765,"2020-04-10T23:53:54","81,87"], [3766,"2020-04-10T23:56:46","82,03"], [3767,"2020-04-10T23:56:56","82,06"], [3768,"2020-04-10T23:59:55","82"], [3769,"2020-05-10T00:00:01","81,98"], [3770,"2020-05-10T00:02:59","81,64"], [3771,"2020-05-10T00:03:03","81,61"], [3772,"2020-05-10T00:06:02","81,29"], [3773,"2020-05-10T00:06:05","81,28"], [3774,"2020-05-10T00:09:01","80,8"], [3775,"2020-05-10T00:09:19","80,78"], [3776,"2020-05-10T00:12:16","80,65"], [3777,"2020-05-10T00:12:19","80,62"], [3778,"2020-05-10T00:15:18","80,8"], [3779,"2020-05-10T00:15:23","80,81"], [3780,"2020-05-10T00:18:15","81,05"], [3781,"2020-05-10T00:18:29","81,06"], [3782,"2020-05-10T00:21:23","81,18"], [3783,"2020-05-10T00:21:46","81,2"], [3784,"2020-05-10T00:24:44","81,15"], [3785,"2020-05-10T00:24:51","81,13"], [3786,"2020-05-10T00:27:50","81,37"], [3787,"2020-05-10T00:27:53","81,39"], [3788,"2020-05-10T00:30:51","81,67"], [3789,"2020-05-10T00:30:59","81,7"], [3790,"2020-05-10T00:33:44","81,89"], [3791,"2020-05-10T00:34:00","81,87"], [3792,"2020-05-10T00:36:57","81,95"], [3793,"2020-05-10T00:37:01","81,94"], [3794,"2020-05-10T00:40:03","81,94"], [3795,"2020-05-10T00:40:06","81,97"], [3796,"2020-05-10T00:43:04","81,82"], [3797,"2020-05-10T00:43:07","81,8"], [3798,"2020-05-10T00:46:04","81,71"], [3799,"2020-05-10T00:46:34","81,68"], [3800,"2020-05-10T00:49:34","81,55"], [3801,"2020-05-10T00:49:37","81,53"], [3802,"2020-05-10T00:52:34","81,47"], [3803,"2020-05-10T00:52:37","81,45"], [3804,"2020-05-10T00:55:35","81,24"], [3805,"2020-05-10T00:55:38","81,22"], [3806,"2020-05-10T00:58:38","81,04"], [3807,"2020-05-10T00:58:41","81,03"], [3808,"2020-05-10T01:01:32","80,86"], [3809,"2020-05-10T01:01:43","80,82"], [3810,"2020-05-10T01:04:52","80,82"], [3811,"2020-05-10T01:04:56","80,84"], [3812,"2020-05-10T01:07:53","81,03"], [3813,"2020-05-10T01:08:01","81"], [3814,"2020-05-10T01:10:55","81,22"], [3815,"2020-05-10T01:11:05","81,25"], [3816,"2020-05-10T01:14:03","81,39"], [3817,"2020-05-10T01:14:08","81,43"], [3818,"2020-05-10T01:16:51","81,67"], [3819,"2020-05-10T01:17:13","81,65"], [3820,"2020-05-10T01:20:12","81,89"], [3821,"2020-05-10T01:20:16","81,88"], [3822,"2020-05-10T01:23:10","81,6"], [3823,"2020-05-10T01:23:18","81,58"], [3824,"2020-05-10T01:25:49","81,26"], [3825,"2020-05-10T01:26:26","81,28"], [3826,"2020-05-10T01:29:16","81,13"], [3827,"2020-05-10T01:29:35","81,12"], [3828,"2020-05-10T01:32:46","81,11"], [3829,"2020-05-10T01:32:49","81,13"], [3830,"2020-05-10T01:35:46","81,17"], [3831,"2020-05-10T01:35:54","81,2"], [3832,"2020-05-10T01:38:34","81,3"], [3833,"2020-05-10T01:39:03","81,32"], [3834,"2020-05-10T01:42:03","81,4"], [3835,"2020-05-10T01:42:24","81,37"], [3836,"2020-05-10T01:45:59","81,36"], [3837,"2020-05-10T01:46:03","81,39"], [3838,"2020-05-10T01:49:01","81,48"], [3839,"2020-05-10T01:49:38","81,46"], [3840,"2020-05-10T01:52:26","81,45"], [3841,"2020-05-10T01:52:47","81,43"], [3842,"2020-05-10T01:55:36","81,49"], [3843,"2020-05-10T01:56:03","81,52"], [3844,"2020-05-10T01:59:00","81,59"], [3845,"2020-05-10T01:59:03","81,61"], [3846,"2020-05-10T02:01:59","81,79"], [3847,"2020-05-10T02:02:09","81,78"], [3848,"2020-05-10T02:05:05","81,96"], [3849,"2020-05-10T02:05:13","81,98"], [3850,"2020-05-10T02:08:10","82,18"], [3851,"2020-05-10T02:08:15","82,15"], [3852,"2020-05-10T02:11:08","82,4"], [3853,"2020-05-10T02:11:22","82,42"], [3854,"2020-05-10T02:14:13","82,66"], [3855,"2020-05-10T02:14:35","82,68"], [3856,"2020-05-10T02:17:26","82,89"], [3857,"2020-05-10T02:17:37","82,92"], [3858,"2020-05-10T02:20:36","83,21"], [3859,"2020-05-10T02:20:46","83,23"], [3860,"2020-05-10T02:23:43","83,56"], [3861,"2020-05-10T02:24:02","83,54"], [3862,"2020-05-10T02:26:45","83,92"], [3863,"2020-05-10T02:27:03","83,97"], [3864,"2020-05-10T02:30:00","84,37"], [3865,"2020-05-10T02:30:15","84,4"], [3866,"2020-05-10T02:33:10","84,89"], [3867,"2020-05-10T02:33:18","84,88"], [3868,"2020-05-10T02:35:55","85,34"], [3869,"2020-05-10T02:36:21","85,39"], [3870,"2020-05-10T02:39:20","85,98"], [3871,"2020-05-10T02:39:23","85,97"], [3872,"2020-05-10T02:42:16","86,5"], [3873,"2020-05-10T02:42:25","86,54"], [3874,"2020-05-10T02:45:22","87,2"], [3875,"2020-05-10T02:45:26","87,21"], [3876,"2020-05-10T02:48:24","87,75"], [3877,"2020-05-10T02:48:28","87,76"], [3878,"2020-05-10T02:51:25","88,31"], [3879,"2020-05-10T02:51:29","88,29"], [3880,"2020-05-10T02:54:17","88,74"], [3881,"2020-05-10T02:54:36","88,79"], [3882,"2020-05-10T02:57:35","89,15"], [3883,"2020-05-10T02:57:47","89,19"], [3884,"2020-05-10T03:00:44","89,57"], [3885,"2020-05-10T03:00:53","89,6"], [3886,"2020-05-10T03:03:40","89,94"], [3887,"2020-05-10T03:03:54","89,96"], [3888,"2020-05-10T03:06:54","90,32"], [3889,"2020-05-10T03:06:58","90,34"], [3890,"2020-05-10T03:09:55","90,69"], [3891,"2020-05-10T03:10:02","90,67"], [3892,"2020-05-10T03:12:56","90,98"], [3893,"2020-05-10T03:13:07","91"], [3894,"2020-05-10T03:16:06","91,3"], [3895,"2020-05-10T03:16:11","91,28"], [3896,"2020-05-10T03:19:11","91,55"], [3897,"2020-05-10T03:19:21","91,53"], [3898,"2020-05-10T03:22:16","91,76"], [3899,"2020-05-10T03:22:22","91,73"], [3900,"2020-05-10T03:25:15","91,96"], [3901,"2020-05-10T03:25:32","91,98"], [3902,"2020-05-10T03:28:32","92,16"], [3903,"2020-05-10T03:28:47","92,18"], [3904,"2020-05-10T03:31:45","92,33"], [3905,"2020-05-10T03:31:56","92,35"], [3906,"2020-05-10T03:34:53","92,5"], [3907,"2020-05-10T03:34:58","92,46"], [3908,"2020-05-10T03:37:41","92,63"], [3909,"2020-05-10T03:38:07","92,64"], [3910,"2020-05-10T03:41:01","92,75"], [3911,"2020-05-10T03:41:12","92,78"], [3912,"2020-05-10T03:44:04","92,85"], [3913,"2020-05-10T03:44:14","92,88"], [3914,"2020-05-10T03:47:01","92,96"], [3915,"2020-05-10T03:47:16","92,98"], [3916,"2020-05-10T03:50:14","93,09"], [3917,"2020-05-10T03:50:18","93,11"], [3918,"2020-05-10T03:53:14","93,18"], [3919,"2020-05-10T03:53:28","93,16"], [3920,"2020-05-10T03:56:24","93,24"], [3921,"2020-05-10T03:56:28","93,26"], [3922,"2020-05-10T03:59:14","93,34"], [3923,"2020-05-10T03:59:33","93,32"], [3924,"2020-05-10T04:02:28","93,38"], [3925,"2020-05-10T04:02:34","93,41"], [3926,"2020-05-10T04:05:22","93,45"], [3927,"2020-05-10T04:05:42","93,43"], [3928,"2020-05-10T04:08:19","93,51"], [3929,"2020-05-10T04:08:48","93,5"], [3930,"2020-05-10T04:11:14","93,55"], [3931,"2020-05-10T04:11:52","93,56"], [3932,"2020-05-10T04:14:33","93,61"], [3933,"2020-05-10T04:15:04","93,62"], [3934,"2020-05-10T04:18:03","93,68"], [3935,"2020-05-10T04:18:06","93,67"], [3936,"2020-05-10T04:20:48","93,71"], [3937,"2020-05-10T04:21:14","93,73"], [3938,"2020-05-10T04:24:12","93,79"], [3939,"2020-05-10T04:24:21","93,76"], [3940,"2020-05-10T04:27:17","93,82"], [3941,"2020-05-10T04:27:42","93,84"], [3942,"2020-05-10T04:30:40","93,89"], [3943,"2020-05-10T04:30:46","93,88"], [3944,"2020-05-10T04:33:45","93,94"], [3945,"2020-05-10T04:33:48","93,92"], [3946,"2020-05-10T04:36:43","93,97"], [3947,"2020-05-10T04:37:04","93,98"], [3948,"2020-05-10T04:39:59","94,04"], [3949,"2020-05-10T04:40:13","94,05"], [3950,"2020-05-10T04:43:00","94,1"], [3951,"2020-05-10T04:43:13","94,11"], [3952,"2020-05-10T04:45:50","94,14"], [3953,"2020-05-10T04:46:18","94,16"], [3954,"2020-05-10T04:49:13","94,2"], [3955,"2020-05-10T04:49:33","94,18"], [3956,"2020-05-10T04:52:15","94,22"], [3957,"2020-05-10T04:52:37","94,25"], [3958,"2020-05-10T04:55:25","94,29"], [3959,"2020-05-10T04:55:49","94,27"], [3960,"2020-05-10T04:58:42","94,31"], [3961,"2020-05-10T04:58:50","94,32"], [3962,"2020-05-10T05:01:54","94,33"], [3963,"2020-05-10T05:01:59","94,34"], [3964,"2020-05-10T05:04:59","94,41"], [3965,"2020-05-10T05:05:04","94,37"], [3966,"2020-05-10T05:08:00","94,42"], [3967,"2020-05-10T05:08:22","94,41"], [3968,"2020-05-10T05:11:19","94,49"], [3969,"2020-05-10T05:11:22","94,48"], [3970,"2020-05-10T05:14:20","94,49"], [3971,"2020-05-10T05:14:25","94,51"], [3972,"2020-05-10T05:17:26","94,52"], [3973,"2020-05-10T05:17:30","94,54"], [3974,"2020-05-10T05:20:29","94,56"], [3975,"2020-05-10T05:20:39","94,58"], [3976,"2020-05-10T05:23:31","94,59"], [3977,"2020-05-10T05:23:40","94,62"], [3978,"2020-05-10T05:26:41","94,62"], [3979,"2020-05-10T05:26:44","94,65"], [3980,"2020-05-10T05:29:41","94,67"], [3981,"2020-05-10T05:29:49","94,63"], [3982,"2020-05-10T05:32:36","94,69"], [3983,"2020-05-10T05:32:51","94,67"], [3984,"2020-05-10T05:35:26","94,72"], [3985,"2020-05-10T05:36:00","94,7"], [3986,"2020-05-10T05:38:57","94,74"], [3987,"2020-05-10T05:39:03","94,76"], [3988,"2020-05-10T05:41:58","94,8"], [3989,"2020-05-10T05:42:03","94,78"], [3990,"2020-05-10T05:45:18","94,78"], [3991,"2020-05-10T05:45:21","94,8"], [3992,"2020-05-10T05:48:09","94,83"], [3993,"2020-05-10T05:48:32","94,82"], [3994,"2020-05-10T05:51:17","94,85"], [3995,"2020-05-10T05:51:44","94,87"], [3996,"2020-05-10T05:54:51","94,87"], [3997,"2020-05-10T05:55:06","94,89"], [3998,"2020-05-10T05:58:00","94,89"], [3999,"2020-05-10T05:58:11","94,91"], [4000,"2020-05-10T06:01:07","94,95"], [4001,"2020-05-10T06:01:13","94,93"], [4002,"2020-05-10T06:04:09","94,95"], [4003,"2020-05-10T06:04:28","94,96"], [4004,"2020-05-10T06:07:33","94,97"], [4005,"2020-05-10T06:07:36","94,99"], [4006,"2020-05-10T06:10:36","94,99"], [4007,"2020-05-10T06:10:39","94,97"], [4008,"2020-05-10T06:13:35","95,01"], [4009,"2020-05-10T06:13:57","95,03"], [4010,"2020-05-10T06:16:54","95,03"], [4011,"2020-05-10T06:16:57","95,05"], [4012,"2020-05-10T06:19:51","95,05"], [4013,"2020-05-10T06:20:00","95,07"], [4014,"2020-05-10T06:23:00","95,07"], [4015,"2020-05-10T06:23:03","95,09"], [4016,"2020-05-10T06:26:17","95,1"], [4017,"2020-05-10T06:26:28","95,11"], [4018,"2020-05-10T06:29:24","95,13"], [4019,"2020-05-10T06:29:38","95,15"], [4020,"2020-05-10T06:32:36","95,13"], [4021,"2020-05-10T06:32:42","95,17"], [4022,"2020-05-10T06:35:39","95,17"], [4023,"2020-05-10T06:35:44","95,18"], [4024,"2020-05-10T06:38:44","95,19"], [4025,"2020-05-10T06:38:48","95,22"], [4026,"2020-05-10T06:41:29","95,22"], [4027,"2020-05-10T06:41:52","95,24"], [4028,"2020-05-10T06:44:39","95,24"], [4029,"2020-05-10T06:44:58","95,21"], [4030,"2020-05-10T06:47:57","95,26"], [4031,"2020-05-10T06:48:00","95,23"], [4032,"2020-05-10T06:50:50","95,28"], [4033,"2020-05-10T06:51:15","95,29"], [4034,"2020-05-10T06:54:14","95,3"], [4035,"2020-05-10T06:55:15","95,31"], [4036,"2020-05-10T06:58:25","95,31"], [4037,"2020-05-10T06:58:36","95,33"], [4038,"2020-05-10T07:01:23","95,34"], [4039,"2020-05-10T07:01:50","95,35"], [4040,"2020-05-10T07:04:44","95,38"], [4041,"2020-05-10T07:05:01","95,41"], [4042,"2020-05-10T07:08:00","95,41"], [4043,"2020-05-10T07:08:04","95,39"], [4044,"2020-05-10T07:10:55","95,39"], [4045,"2020-05-10T07:11:04","95,42"], [4046,"2020-05-10T07:14:18","95,42"], [4047,"2020-05-10T07:14:34","95,43"], [4048,"2020-05-10T07:17:22","95,44"], [4049,"2020-05-10T07:17:50","95,45"], [4050,"2020-05-10T07:20:44","95,48"], [4051,"2020-05-10T07:21:13","95,46"], [4052,"2020-05-10T07:23:29","95,49"], [4053,"2020-05-10T07:24:20","95,52"], [4054,"2020-05-10T07:27:23","95,52"], [4055,"2020-05-10T07:27:53","95,53"], [4056,"2020-05-10T07:30:48","95,54"], [4057,"2020-05-10T07:31:08","95,55"], [4058,"2020-05-10T07:34:08","95,55"], [4059,"2020-05-10T07:34:25","95,56"], [4060,"2020-05-10T07:37:14","95,56"], [4061,"2020-05-10T07:37:25","95,59"], [4062,"2020-05-10T07:40:31","95,58"], [4063,"2020-05-10T07:40:38","95,6"], [4064,"2020-05-10T07:43:37","95,65"], [4065,"2020-05-10T07:43:44","95,63"], [4066,"2020-05-10T07:46:43","95,57"], [4067,"2020-05-10T07:46:48","95,6"], [4068,"2020-05-10T07:49:47","95,67"], [4069,"2020-05-10T07:49:50","95,65"], [4070,"2020-05-10T07:52:40","95,6"], [4071,"2020-05-10T07:52:51","95,63"], [4072,"2020-05-10T07:55:49","95,66"], [4073,"2020-05-10T07:55:56","95,67"], [4074,"2020-05-10T07:58:28","95,7"], [4075,"2020-05-10T07:58:59","95,71"], [4076,"2020-05-10T08:02:17","95,71"], [4077,"2020-05-10T08:02:20","95,7"], [4078,"2020-05-10T08:05:09","95,7"], [4079,"2020-05-10T08:05:40","95,73"], [4080,"2020-05-10T08:08:34","95,78"], [4081,"2020-05-10T08:08:45","95,77"], [4082,"2020-05-10T08:11:44","95,71"], [4083,"2020-05-10T08:11:54","95,74"], [4084,"2020-05-10T08:14:24","95,81"], [4085,"2020-05-10T08:14:55","95,82"], [4086,"2020-05-10T08:18:04","95,82"], [4087,"2020-05-10T08:18:08","95,8"], [4088,"2020-05-10T08:20:55","95,76"], [4089,"2020-05-10T08:21:16","95,78"], [4090,"2020-05-10T08:24:09","95,85"], [4091,"2020-05-10T08:24:20","95,83"], [4092,"2020-05-10T08:27:05","95,87"], [4093,"2020-05-10T08:27:38","95,89"], [4094,"2020-05-10T08:30:42","95,89"], [4095,"2020-05-10T08:30:50","95,87"], [4096,"2020-05-10T08:33:48","95,88"], [4097,"2020-05-10T08:34:10","95,89"], [4098,"2020-05-10T08:37:08","95,89"], [4099,"2020-05-10T08:37:19","95,91"], [4100,"2020-05-10T08:40:14","95,93"], [4101,"2020-05-10T08:40:26","95,94"], [4102,"2020-05-10T08:43:24","95,88"], [4103,"2020-05-10T08:43:50","95,87"], [4104,"2020-05-10T08:46:44","95,96"], [4105,"2020-05-10T08:47:04","95,94"], [4106,"2020-05-10T08:49:58","95,98"], [4107,"2020-05-10T08:50:08","95,96"], [4108,"2020-05-10T08:53:30","95,96"], [4109,"2020-05-10T08:53:33","95,99"], [4110,"2020-05-10T08:56:32","96,04"], [4111,"2020-05-10T08:56:39","96,02"], [4112,"2020-05-10T08:59:35","96,03"], [4113,"2020-05-10T08:59:49","96,01"], [4114,"2020-05-10T09:02:48","96,04"], [4115,"2020-05-10T09:02:52","96,03"], [4116,"2020-05-10T09:06:00","96,02"], [4117,"2020-05-10T09:06:03","96,05"], [4118,"2020-05-10T09:08:58","95,98"], [4119,"2020-05-10T09:09:08","96"], [4120,"2020-05-10T09:12:06","96,06"], [4121,"2020-05-10T09:12:09","96,07"], [4122,"2020-05-10T09:14:58","96,05"], [4123,"2020-05-10T09:15:09","96,03"], [4124,"2020-05-10T09:18:00","95,95"], [4125,"2020-05-10T09:18:22","95,97"], [4126,"2020-05-10T09:21:12","96"], [4127,"2020-05-10T09:21:27","96,02"], [4128,"2020-05-10T09:24:23","96,12"], [4129,"2020-05-10T09:24:29","96,11"], [4130,"2020-05-10T09:27:13","96,03"], [4131,"2020-05-10T09:27:33","96,06"], [4132,"2020-05-10T09:30:29","96,04"], [4133,"2020-05-10T09:30:51","96,01"], [4134,"2020-05-10T09:33:43","96,07"], [4135,"2020-05-10T09:33:53","96,12"], [4136,"2020-05-10T09:37:00","96,13"], [4137,"2020-05-10T09:37:06","96,14"], [4138,"2020-05-10T09:39:56","96,13"], [4139,"2020-05-10T09:40:19","96,09"], [4140,"2020-05-10T09:43:17","96,04"], [4141,"2020-05-10T09:43:33","96,02"], [4142,"2020-05-10T09:46:29","96,08"], [4143,"2020-05-10T09:46:33","96,07"], [4144,"2020-05-10T09:49:13","96"], [4145,"2020-05-10T09:49:34","95,98"], [4146,"2020-05-10T09:52:30","96,07"], [4147,"2020-05-10T09:52:47","96,09"], [4148,"2020-05-10T09:55:43","95,97"], [4149,"2020-05-10T09:55:57","96"], [4150,"2020-05-10T09:58:56","96,03"], [4151,"2020-05-10T09:59:12","96,05"], [4152,"2020-05-10T10:02:09","96"], [4153,"2020-05-10T10:02:15","95,99"], [4154,"2020-05-10T10:05:12","96,14"], [4155,"2020-05-10T10:05:32","96,12"], [4156,"2020-05-10T10:08:30","95,8"], [4157,"2020-05-10T10:08:34","95,85"], [4158,"2020-05-10T10:11:31","95,94"], [4159,"2020-05-10T10:11:35","95,96"], [4160,"2020-05-10T10:14:09","96"], [4161,"2020-05-10T10:14:37","96,02"], [4162,"2020-05-10T10:17:29","96,02"], [4163,"2020-05-10T10:17:38","96,07"], [4164,"2020-05-10T10:20:33","95,85"], [4165,"2020-05-10T10:20:39","95,86"], [4166,"2020-05-10T10:23:39","95,92"], [4167,"2020-05-10T10:23:42","95,9"], [4168,"2020-05-10T10:26:39","95,74"], [4169,"2020-05-10T10:26:42","95,77"], [4170,"2020-05-10T10:29:41","95,69"], [4171,"2020-05-10T10:29:44","95,71"], [4172,"2020-05-10T10:32:42","95,51"], [4173,"2020-05-10T10:32:45","95,53"], [4174,"2020-05-10T10:35:23","95,66"], [4175,"2020-05-10T10:35:49","95,69"], [4176,"2020-05-10T10:38:47","95,5"], [4177,"2020-05-10T10:39:05","95,55"], [4178,"2020-05-10T10:41:54","95,4"], [4179,"2020-05-10T10:42:06","95,43"], [4180,"2020-05-10T10:45:00","95,11"], [4181,"2020-05-10T10:45:07","95,14"], [4182,"2020-05-10T10:48:07","94,91"], [4183,"2020-05-10T10:48:14","94,96"], [4184,"2020-05-10T10:51:11","94,96"], [4185,"2020-05-10T10:51:19","94,92"], [4186,"2020-05-10T10:54:18","94,39"], [4187,"2020-05-10T10:54:27","94,37"], [4188,"2020-05-10T10:57:28","94,38"], [4189,"2020-05-10T10:57:34","94,42"], [4190,"2020-05-10T11:00:32","93,17"], [4191,"2020-05-10T11:00:38","93,06"], [4192,"2020-05-10T11:03:35","92,66"], [4193,"2020-05-10T11:03:41","92,69"], [4194,"2020-05-10T11:06:39","92"], [4195,"2020-05-10T11:06:43","92,03"], [4196,"2020-05-10T11:09:42","90,69"], [4197,"2020-05-10T11:09:46","90,56"], [4198,"2020-05-10T11:12:45","89,58"], [4199,"2020-05-10T11:12:48","89,62"], [4200,"2020-05-10T11:15:48","88,51"], [4201,"2020-05-10T11:15:54","88,49"], [4202,"2020-05-10T11:18:48","87,06"], [4203,"2020-05-10T11:18:54","87,04"], [4204,"2020-05-10T11:21:52","86,51"], [4205,"2020-05-10T11:21:58","86,31"], [4206,"2020-05-10T11:24:58","86"], [4207,"2020-05-10T11:25:06","85,91"], [4208,"2020-05-10T11:28:06","85,55"], [4209,"2020-05-10T11:28:11","85,4"], [4210,"2020-05-10T11:31:08","84,86"], [4211,"2020-05-10T11:31:13","84,76"], [4212,"2020-05-10T11:34:13","84,72"], [4213,"2020-05-10T11:34:16","84,65"], [4214,"2020-05-10T11:37:11","84,8"], [4215,"2020-05-10T11:37:17","84,71"], [4216,"2020-05-10T11:40:13","83,92"], [4217,"2020-05-10T11:40:19","83,9"], [4218,"2020-05-10T11:43:16","83,43"], [4219,"2020-05-10T11:43:22","83,46"], [4220,"2020-05-10T11:46:21","83,46"], [4221,"2020-05-10T11:46:26","83,4"], [4222,"2020-05-10T11:49:19","81,86"], [4223,"2020-05-10T11:49:27","81,93"], [4224,"2020-05-10T11:52:27","80,36"], [4225,"2020-05-10T11:52:32","80,45"], [4226,"2020-05-10T11:55:25","79,98"], [4227,"2020-05-10T11:55:34","79,9"], [4228,"2020-05-10T11:58:32","80,1"], [4229,"2020-05-10T11:58:38","80,19"], [4230,"2020-05-10T12:01:36","80,38"], [4231,"2020-05-10T12:01:41","80,46"], [4232,"2020-05-10T12:04:37","80,14"], [4233,"2020-05-10T12:04:44","79,98"], [4234,"2020-05-10T12:07:42","79,45"], [4235,"2020-05-10T12:07:45","79,41"], [4236,"2020-05-10T12:10:44","79,94"], [4237,"2020-05-10T12:10:52","79,72"], [4238,"2020-05-10T12:13:51","78,84"], [4239,"2020-05-10T12:13:57","78,89"], [4240,"2020-05-10T12:16:55","79,42"], [4241,"2020-05-10T12:17:01","79,5"], [4242,"2020-05-10T12:19:55","79,17"], [4243,"2020-05-10T12:20:02","79,11"], [4244,"2020-05-10T12:23:01","78,58"], [4245,"2020-05-10T12:23:08","78,36"], [4246,"2020-05-10T12:26:08","77,79"], [4247,"2020-05-10T12:26:11","77,88"], [4248,"2020-05-10T12:29:08","77,61"], [4249,"2020-05-10T12:29:13","77,45"], [4250,"2020-05-10T12:32:09","77,06"], [4251,"2020-05-10T12:32:14","77,1"], [4252,"2020-05-10T12:35:03","77,59"], [4253,"2020-05-10T12:35:18","77,74"], [4254,"2020-05-10T12:38:15","77,47"], [4255,"2020-05-10T12:38:18","77,41"], [4256,"2020-05-10T12:41:18","77,67"], [4257,"2020-05-10T12:41:23","77,65"], [4258,"2020-05-10T12:44:22","78"], [4259,"2020-05-10T12:44:26","77,91"], [4260,"2020-05-10T12:47:24","78,17"], [4261,"2020-05-10T12:47:27","78,01"], [4262,"2020-05-10T12:50:20","77,69"], [4263,"2020-05-10T12:50:28","77,82"], [4264,"2020-05-10T12:53:18","77,3"], [4265,"2020-05-10T12:53:28","77,32"], [4266,"2020-05-10T12:56:24","77,67"], [4267,"2020-05-10T12:56:29","77,69"], [4268,"2020-05-10T12:59:25","77,65"], [4269,"2020-05-10T12:59:30","77,54"], [4270,"2020-05-10T13:02:29","78,14"], [4271,"2020-05-10T13:02:32","78,15"], [4272,"2020-05-10T13:05:23","78,02"], [4273,"2020-05-10T13:05:32","77,92"], [4274,"2020-05-10T13:08:30","77,45"], [4275,"2020-05-10T13:08:36","77,41"], [4276,"2020-05-10T13:11:34","76,08"], [4277,"2020-05-10T13:11:42","76,26"], [4278,"2020-05-10T13:14:40","75,83"], [4279,"2020-05-10T13:14:44","75,87"], [4280,"2020-05-10T13:17:40","75,31"], [4281,"2020-05-10T13:17:45","75,13"], [4282,"2020-05-10T13:20:42","75,47"], [4283,"2020-05-10T13:20:46","75,58"], [4284,"2020-05-10T13:23:43","77,17"], [4285,"2020-05-10T13:23:48","77,03"], [4286,"2020-05-10T13:26:45","78,25"], [4287,"2020-05-10T13:26:52","78,27"], [4288,"2020-05-10T13:29:50","79,5"], [4289,"2020-05-10T13:29:54","79,48"], [4290,"2020-05-10T13:32:49","79,89"], [4291,"2020-05-10T13:32:55","79,83"], [4292,"2020-05-10T13:35:54","80,06"], [4293,"2020-05-10T13:35:57","80,04"], [4294,"2020-05-10T13:38:56","79,77"], [4295,"2020-05-10T13:39:00","79,88"], [4296,"2020-05-10T13:41:55","80,25"], [4297,"2020-05-10T13:42:05","80,3"], [4298,"2020-05-10T13:45:05","80,31"], [4299,"2020-05-10T13:45:16","80,28"], [4300,"2020-05-10T13:48:13","80,83"], [4301,"2020-05-10T13:48:18","80,77"], [4302,"2020-05-10T13:51:14","81,76"], [4303,"2020-05-10T13:51:18","81,72"], [4304,"2020-05-10T13:54:17","80,26"], [4305,"2020-05-10T13:54:20","80,24"], [4306,"2020-05-10T13:57:18","79,33"], [4307,"2020-05-10T13:57:22","79,31"], [4308,"2020-05-10T14:00:20","77,64"], [4309,"2020-05-10T14:00:26","77,68"], [4310,"2020-05-10T14:03:23","76,21"], [4311,"2020-05-10T14:03:27","76,31"], [4312,"2020-05-10T14:06:21","74,59"], [4313,"2020-05-10T14:06:28","74,44"], [4314,"2020-05-10T14:09:28","72,45"], [4315,"2020-05-10T14:09:31","72,55"], [4316,"2020-05-10T14:12:30","72,99"], [4317,"2020-05-10T14:12:36","73,14"], [4318,"2020-05-10T14:15:31","73,73"], [4319,"2020-05-10T14:15:36","73,42"], [4320,"2020-05-10T14:18:35","72,94"], [4321,"2020-05-10T14:18:44","73"], [4322,"2020-05-10T14:21:43","74,55"], [4323,"2020-05-10T14:21:48","74,33"], [4324,"2020-05-10T14:24:46","75,95"], [4325,"2020-05-10T14:24:54","75,97"], [4326,"2020-05-10T14:27:52","77,17"], [4327,"2020-05-10T14:27:57","77,19"], [4328,"2020-05-10T14:30:50","77,99"], [4329,"2020-05-10T14:30:59","78,03"], [4330,"2020-05-10T14:33:57","78,46"], [4331,"2020-05-10T14:34:01","78,5"], [4332,"2020-05-10T14:36:59","77,96"], [4333,"2020-05-10T14:37:06","77,88"], [4334,"2020-05-10T14:40:05","78,73"], [4335,"2020-05-10T14:40:08","78,74"], [4336,"2020-05-10T14:43:04","78,58"], [4337,"2020-05-10T14:43:09","78,68"], [4338,"2020-05-10T14:46:08","78,42"], [4339,"2020-05-10T14:46:11","78,45"], [4340,"2020-05-10T14:49:09","78,77"], [4341,"2020-05-10T14:49:15","78,71"], [4342,"2020-05-10T14:52:15","78,94"], [4343,"2020-05-10T14:52:19","79,03"], [4344,"2020-05-10T14:55:16","79,66"], [4345,"2020-05-10T14:55:21","79,64"], [4346,"2020-05-10T14:58:17","80,13"], [4347,"2020-05-10T14:58:22","80,2"], [4348,"2020-05-10T15:01:20","80,93"], [4349,"2020-05-10T15:01:26","80,97"], [4350,"2020-05-10T15:04:22","81,48"], [4351,"2020-05-10T15:04:29","81,55"], [4352,"2020-05-10T15:07:27","81,65"], [4353,"2020-05-10T15:07:30","81,72"], [4354,"2020-05-10T15:10:49","81,71"], [4355,"2020-05-10T15:10:55","81,75"], [4356,"2020-05-10T15:13:53","81,77"], [4357,"2020-05-10T15:13:58","81,71"], [4358,"2020-05-10T15:16:55","81,95"], [4359,"2020-05-10T15:17:04","81,93"], [4360,"2020-05-10T15:19:59","82,01"], [4361,"2020-05-10T15:20:07","82,11"], [4362,"2020-05-10T15:23:05","82,49"], [4363,"2020-05-10T15:23:18","82,57"], [4364,"2020-05-10T15:26:16","82,28"], [4365,"2020-05-10T15:26:19","82,3"], [4366,"2020-05-10T15:29:18","81,39"], [4367,"2020-05-10T15:29:21","81,43"], [4368,"2020-05-10T15:32:18","81,5"], [4369,"2020-05-10T15:32:23","81,59"], [4370,"2020-05-10T15:35:24","81,6"], [4371,"2020-05-10T15:35:27","81,57"], [4372,"2020-05-10T15:38:27","81,7"], [4373,"2020-05-10T15:38:31","81,77"], [4374,"2020-05-10T15:41:28","82,28"], [4375,"2020-05-10T15:41:31","82,31"], [4376,"2020-05-10T15:44:27","82,74"], [4377,"2020-05-10T15:44:32","82,83"], [4378,"2020-05-10T15:47:30","83,28"], [4379,"2020-05-10T15:47:43","83,31"], [4380,"2020-05-10T15:50:37","83,26"], [4381,"2020-05-10T15:50:44","83,22"], [4382,"2020-05-10T15:53:41","83,6"], [4383,"2020-05-10T15:53:48","83,55"], [4384,"2020-05-10T15:56:45","83,85"], [4385,"2020-05-10T15:56:49","83,89"], [4386,"2020-05-10T15:59:46","83,75"], [4387,"2020-05-10T15:59:51","83,8"], [4388,"2020-05-10T16:02:51","84,79"], [4389,"2020-05-10T16:02:55","84,84"], [4390,"2020-05-10T16:05:52","85,89"], [4391,"2020-05-10T16:05:58","85,94"], [4392,"2020-05-10T16:08:58","87,21"], [4393,"2020-05-10T16:09:07","87,24"], [4394,"2020-05-10T16:12:05","87,91"], [4395,"2020-05-10T16:12:08","87,96"], [4396,"2020-05-10T16:15:06","88,61"], [4397,"2020-05-10T16:15:09","88,62"], [4398,"2020-05-10T16:18:09","88,98"], [4399,"2020-05-10T16:18:13","88,95"], [4400,"2020-05-10T16:21:12","89,62"], [4401,"2020-05-10T16:21:16","89,64"], [4402,"2020-05-10T16:24:13","89,88"], [4403,"2020-05-10T16:24:16","89,86"], [4404,"2020-05-10T16:27:16","90,02"], [4405,"2020-05-10T16:27:21","90,05"], [4406,"2020-05-10T16:30:10","90,38"], [4407,"2020-05-10T16:30:28","90,36"], [4408,"2020-05-10T16:33:14","90,68"], [4409,"2020-05-10T16:33:31","90,7"], [4410,"2020-05-10T16:36:29","90,7"], [4411,"2020-05-10T16:36:32","90,71"], [4412,"2020-05-10T16:39:28","90,78"], [4413,"2020-05-10T16:39:43","90,84"], [4414,"2020-05-10T16:42:33","90,98"], [4415,"2020-05-10T16:42:44","91,01"], [4416,"2020-05-10T16:45:41","91,03"], [4417,"2020-05-10T16:45:51","91"], [4418,"2020-05-10T16:48:48","91,11"], [4419,"2020-05-10T16:48:56","91,12"], [4420,"2020-05-10T16:51:39","91,33"], [4421,"2020-05-10T16:52:01","91,29"], [4422,"2020-05-10T16:54:59","91,36"], [4423,"2020-05-10T16:55:04","91,34"], [4424,"2020-05-10T16:58:08","91,34"], [4425,"2020-05-10T16:58:13","91,37"], [4426,"2020-05-10T17:01:08","91,5"], [4427,"2020-05-10T17:01:14","91,48"], [4428,"2020-05-10T17:04:14","91,5"], [4429,"2020-05-10T17:04:30","91,53"], [4430,"2020-05-10T17:07:29","91,43"], [4431,"2020-05-10T17:07:34","91,45"], [4432,"2020-05-10T17:10:22","91,27"], [4433,"2020-05-10T17:10:46","91,3"], [4434,"2020-05-10T17:13:42","91,07"], [4435,"2020-05-10T17:13:47","91,09"], [4436,"2020-05-10T17:16:43","91,03"], [4437,"2020-05-10T17:16:47","91,02"], [4438,"2020-05-10T17:19:41","90,61"], [4439,"2020-05-10T17:19:51","90,59"], [4440,"2020-05-10T17:22:49","90,19"], [4441,"2020-05-10T17:22:52","90,17"], [4442,"2020-05-10T17:25:51","89,62"], [4443,"2020-05-10T17:25:56","89,58"], [4444,"2020-05-10T17:28:56","89,1"], [4445,"2020-05-10T17:29:00","89,04"], [4446,"2020-05-10T17:31:59","88,58"], [4447,"2020-05-10T17:32:06","88,57"], [4448,"2020-05-10T17:35:00","88,35"], [4449,"2020-05-10T17:35:08","88,32"], [4450,"2020-05-10T17:37:58","88,1"], [4451,"2020-05-10T17:38:08","88,13"], [4452,"2020-05-10T17:41:04","88,08"], [4453,"2020-05-10T17:41:19","88,11"], [4454,"2020-05-10T17:44:18","88,18"], [4455,"2020-05-10T17:44:21","88,15"], [4456,"2020-05-10T17:46:41","88,17"], [4457,"2020-05-10T17:47:24","88,19"], [4458,"2020-05-10T17:50:09","88,28"], [4459,"2020-05-10T17:50:32","88,31"], [4460,"2020-05-10T17:53:21","88,42"], [4461,"2020-05-10T17:53:32","88,4"], [4462,"2020-05-10T17:56:23","88,62"], [4463,"2020-05-10T17:56:36","88,6"], [4464,"2020-05-10T17:59:34","88,65"], [4465,"2020-05-10T17:59:41","88,61"], [4466,"2020-05-10T18:02:23","88,79"], [4467,"2020-05-10T18:02:42","88,83"], [4468,"2020-05-10T18:05:28","89,05"], [4469,"2020-05-10T18:05:47","89,07"], [4470,"2020-05-10T18:08:46","89,23"], [4471,"2020-05-10T18:08:51","89,25"], [4472,"2020-05-10T18:11:48","89,41"], [4473,"2020-05-10T18:11:58","89,47"], [4474,"2020-05-10T18:14:55","89,67"], [4475,"2020-05-10T18:15:01","89,63"], [4476,"2020-05-10T18:17:53","89,89"], [4477,"2020-05-10T18:18:03","89,9"], [4478,"2020-05-10T18:20:44","89,95"], [4479,"2020-05-10T18:21:04","90"], [4480,"2020-05-10T18:23:47","90,31"], [4481,"2020-05-10T18:24:22","90,32"], [4482,"2020-05-10T18:27:17","90,57"], [4483,"2020-05-10T18:27:25","90,54"], [4484,"2020-05-10T18:30:21","90,75"], [4485,"2020-05-10T18:30:28","90,78"], [4486,"2020-05-10T18:33:22","90,96"], [4487,"2020-05-10T18:33:35","90,98"], [4488,"2020-05-10T18:36:31","91,22"], [4489,"2020-05-10T18:36:35","91,21"], [4490,"2020-05-10T18:39:27","91,39"], [4491,"2020-05-10T18:39:35","91,41"], [4492,"2020-05-10T18:42:33","91,56"], [4493,"2020-05-10T18:42:38","91,52"], [4494,"2020-05-10T18:45:34","91,66"], [4495,"2020-05-10T18:45:40","91,68"], [4496,"2020-05-10T18:48:39","91,85"], [4497,"2020-05-10T18:48:46","91,82"], [4498,"2020-05-10T18:51:46","91,9"], [4499,"2020-05-10T18:51:50","91,88"], [4500,"2020-05-10T18:54:46","92,05"], [4501,"2020-05-10T18:55:02","92,03"], [4502,"2020-05-10T18:57:55","92,16"], [4503,"2020-05-10T18:58:05","92,18"], [4504,"2020-05-10T19:01:21","92,18"], [4505,"2020-05-10T19:01:36","92,2"], [4506,"2020-05-10T19:04:11","92,3"], [4507,"2020-05-10T19:04:36","92,31"], [4508,"2020-05-10T19:07:23","92,39"], [4509,"2020-05-10T19:07:41","92,36"], [4510,"2020-05-10T19:10:41","92,49"], [4511,"2020-05-10T19:10:50","92,52"], [4512,"2020-05-10T19:13:38","92,52"], [4513,"2020-05-10T19:13:50","92,57"], [4514,"2020-05-10T19:16:50","92,61"], [4515,"2020-05-10T19:16:57","92,63"], [4516,"2020-05-10T19:19:55","92,83"], [4517,"2020-05-10T19:20:04","92,8"], [4518,"2020-05-10T19:22:57","92,77"], [4519,"2020-05-10T19:23:16","92,82"], [4520,"2020-05-10T19:26:10","92,79"], [4521,"2020-05-10T19:26:23","92,8"], [4522,"2020-05-10T19:29:08","92,74"], [4523,"2020-05-10T19:29:24","92,7"], [4524,"2020-05-10T19:32:22","92,81"], [4525,"2020-05-10T19:32:35","92,82"], [4526,"2020-05-10T19:35:33","92,78"], [4527,"2020-05-10T19:35:39","92,74"], [4528,"2020-05-10T19:38:38","92,76"], [4529,"2020-05-10T19:38:41","92,72"], [4530,"2020-05-10T19:41:38","92,57"], [4531,"2020-05-10T19:41:41","92,54"], [4532,"2020-05-10T19:44:40","92,47"], [4533,"2020-05-10T19:44:49","92,43"], [4534,"2020-05-10T19:47:45","92,05"], [4535,"2020-05-10T19:47:50","91,99"], [4536,"2020-05-10T19:50:45","91,34"], [4537,"2020-05-10T19:50:50","91,25"], [4538,"2020-05-10T19:53:50","90,11"], [4539,"2020-05-10T19:53:53","90,06"], [4540,"2020-05-10T19:56:51","88,5"], [4541,"2020-05-10T19:56:54","88,47"], [4542,"2020-05-10T19:59:53","86,61"], [4543,"2020-05-10T19:59:59","86,56"], [4544,"2020-05-10T20:02:58","84,51"], [4545,"2020-05-10T20:03:01","84,47"], [4546,"2020-05-10T20:06:01","82,97"], [4547,"2020-05-10T20:06:04","82,91"], [4548,"2020-05-10T20:08:46","82,25"], [4549,"2020-05-10T20:09:07","82,23"], [4550,"2020-05-10T20:12:01","82,03"], [4551,"2020-05-10T20:12:14","82,01"], [4552,"2020-05-10T20:15:13","81,45"], [4553,"2020-05-10T20:15:16","81,42"], [4554,"2020-05-10T20:18:05","80,41"], [4555,"2020-05-10T20:18:19","80,34"], [4556,"2020-05-10T20:21:17","79,73"], [4557,"2020-05-10T20:21:22","79,76"], [4558,"2020-05-10T20:24:20","79,33"], [4559,"2020-05-10T20:24:26","79,27"], [4560,"2020-05-10T20:27:24","79,04"], [4561,"2020-05-10T20:27:30","79,02"], [4562,"2020-05-10T20:30:21","79"], [4563,"2020-05-10T20:30:35","78,96"], [4564,"2020-05-10T20:33:28","79,19"], [4565,"2020-05-10T20:33:39","79,16"], [4566,"2020-05-10T20:36:35","79,43"], [4567,"2020-05-10T20:36:45","79,34"], [4568,"2020-05-10T20:39:45","79,54"], [4569,"2020-05-10T20:39:50","79,43"], [4570,"2020-05-10T20:42:45","78,8"], [4571,"2020-05-10T20:42:52","78,75"], [4572,"2020-05-10T20:45:49","78,29"], [4573,"2020-05-10T20:46:09","78,31"], [4574,"2020-05-10T20:49:07","78,45"], [4575,"2020-05-10T20:49:10","78,41"], [4576,"2020-05-10T20:52:04","78,86"], [4577,"2020-05-10T20:52:13","78,87"], [4578,"2020-05-10T20:55:01","79,2"], [4579,"2020-05-10T20:55:15","79,22"], [4580,"2020-05-10T20:58:15","79,61"], [4581,"2020-05-10T20:58:25","79,58"], [4582,"2020-05-10T20:59:57","79,67"], [4583,"2020-05-10T21:01:20","79,76"], [4584,"2020-05-10T21:01:27","79,77"], [4585,"2020-05-10T21:04:21","79,9"], [4586,"2020-05-10T21:04:34","79,96"], [4587,"2020-05-10T21:07:23","80,27"], [4588,"2020-05-10T21:07:36","80,31"], [4589,"2020-05-10T21:10:32","80,57"], [4590,"2020-05-10T21:10:36","80,59"], [4591,"2020-05-10T21:13:26","80,75"], [4592,"2020-05-10T21:13:38","80,77"], [4593,"2020-05-10T21:16:12","80,91"], [4594,"2020-05-10T21:16:39","80,95"], [4595,"2020-05-10T21:19:32","80,9"], [4596,"2020-05-10T21:19:44","80,97"], [4597,"2020-05-10T21:22:38","81"], [4598,"2020-05-10T21:22:48","81,02"], [4599,"2020-05-10T21:25:43","81,21"], [4600,"2020-05-10T21:25:50","81,24"], [4601,"2020-05-10T21:28:49","81,62"], [4602,"2020-05-10T21:28:58","81,64"], [4603,"2020-05-10T21:31:56","81,95"], [4604,"2020-05-10T21:32:03","81,93"], [4605,"2020-05-10T21:35:03","82,26"], [4606,"2020-05-10T21:35:06","82,28"], [4607,"2020-05-10T21:38:02","82,7"], [4608,"2020-05-10T21:38:17","82,67"], [4609,"2020-05-10T21:41:15","83,01"], [4610,"2020-05-10T21:41:21","83,03"], [4611,"2020-05-10T21:44:10","83,43"], [4612,"2020-05-10T21:44:22","83,41"], [4613,"2020-05-10T21:47:12","83,75"], [4614,"2020-05-10T21:47:22","83,73"], [4615,"2020-05-10T21:50:19","84,17"], [4616,"2020-05-10T21:50:31","84,21"], [4617,"2020-05-10T21:53:24","84,52"], [4618,"2020-05-10T21:53:31","84,51"], [4619,"2020-05-10T21:56:24","84,86"], [4620,"2020-05-10T21:56:34","84,89"], [4621,"2020-05-10T21:59:30","85,24"], [4622,"2020-05-10T21:59:37","85,27"], [4623,"2020-05-10T22:02:30","85,61"], [4624,"2020-05-10T22:02:47","85,63"], [4625,"2020-05-10T22:05:38","85,94"], [4626,"2020-05-10T22:05:51","85,98"], [4627,"2020-05-10T22:08:49","86,2"], [4628,"2020-05-10T22:08:57","86,19"], [4629,"2020-05-10T22:11:55","86,54"], [4630,"2020-05-10T22:12:04","86,52"], [4631,"2020-05-10T22:15:01","86,7"], [4632,"2020-05-10T22:15:19","86,75"], [4633,"2020-05-10T22:18:05","86,97"], [4634,"2020-05-10T22:18:22","86,99"], [4635,"2020-05-10T22:21:20","87,21"], [4636,"2020-05-10T22:21:27","87,24"], [4637,"2020-05-10T22:24:08","87,45"], [4638,"2020-05-10T22:24:27","87,48"], [4639,"2020-05-10T22:27:22","87,64"], [4640,"2020-05-10T22:27:28","87,61"], [4641,"2020-05-10T22:30:27","87,73"], [4642,"2020-05-10T22:30:30","87,75"], [4643,"2020-05-10T22:33:25","87,81"], [4644,"2020-05-10T22:33:42","87,79"], [4645,"2020-05-10T22:36:27","88"], [4646,"2020-05-10T22:36:58","88,03"], [4647,"2020-05-10T22:39:55","88,11"], [4648,"2020-05-10T22:40:01","88,12"], [4649,"2020-05-10T22:42:54","88,2"], [4650,"2020-05-10T22:43:04","88,22"], [4651,"2020-05-10T22:46:02","88,33"], [4652,"2020-05-10T22:46:06","88,35"], [4653,"2020-05-10T22:49:00","88,4"], [4654,"2020-05-10T22:49:11","88,38"], [4655,"2020-05-10T22:52:08","88,49"], [4656,"2020-05-10T22:52:16","88,47"], [4657,"2020-05-10T22:55:13","88,5"], [4658,"2020-05-10T22:55:29","88,52"], [4659,"2020-05-10T22:58:18","88,59"], [4660,"2020-05-10T22:58:33","88,61"], [4661,"2020-05-10T23:01:22","88,66"], [4662,"2020-05-10T23:01:33","88,68"], [4663,"2020-05-10T23:04:23","88,88"], [4664,"2020-05-10T23:04:35","88,89"], [4665,"2020-05-10T23:07:21","88,88"], [4666,"2020-05-10T23:07:41","88,87"], [4667,"2020-05-10T23:10:31","88,95"], [4668,"2020-05-10T23:10:44","89"], [4669,"2020-05-10T23:13:27","89,16"], [4670,"2020-05-10T23:13:49","89,15"], [4671,"2020-05-10T23:16:42","89,28"], [4672,"2020-05-10T23:17:00","89,25"], [4673,"2020-05-10T23:19:55","89,26"], [4674,"2020-05-10T23:20:09","89,28"], [4675,"2020-05-10T23:22:58","89,35"], [4676,"2020-05-10T23:23:13","89,34"], [4677,"2020-05-10T23:26:12","89,28"], [4678,"2020-05-10T23:26:20","89,29"], [4679,"2020-05-10T23:29:18","89,25"], [4680,"2020-05-10T23:29:28","89,28"], [4681,"2020-05-10T23:32:27","89,28"], [4682,"2020-05-10T23:32:30","89,29"], [4683,"2020-05-10T23:35:27","89,23"], [4684,"2020-05-10T23:35:33","89,22"], [4685,"2020-05-10T23:38:05","89,31"], [4686,"2020-05-10T23:38:35","89,29"], [4687,"2020-05-10T23:41:24","89,36"], [4688,"2020-05-10T23:41:37","89,4"], [4689,"2020-05-10T23:44:32","89,28"], [4690,"2020-05-10T23:44:41","89,26"], [4691,"2020-05-10T23:47:35","89,51"], [4692,"2020-05-10T23:47:51","89,5"], [4693,"2020-05-10T23:51:09","89,51"], [4694,"2020-05-10T23:51:23","89,52"], [4695,"2020-05-10T23:54:22","89,46"], [4696,"2020-05-10T23:54:25","89,47"], [4697,"2020-05-10T23:57:13","89,49"], [4698,"2020-05-10T23:57:27","89,53"], [4699,"2020-06-10T00:00:17","89,44"], [4700,"2020-06-10T00:00:47","89,39"], [4701,"2020-06-10T00:03:42","89,23"], [4702,"2020-06-10T00:03:48","89,21"], [4703,"2020-06-10T00:06:47","89,29"], [4704,"2020-06-10T00:06:53","89,26"], [4705,"2020-06-10T00:09:49","89,29"], [4706,"2020-06-10T00:09:55","89,28"], [4707,"2020-06-10T00:12:48","89,21"], [4708,"2020-06-10T00:13:00","89,19"], [4709,"2020-06-10T00:15:59","89,14"], [4710,"2020-06-10T00:16:06","89,16"], [4711,"2020-06-10T00:19:03","89,11"], [4712,"2020-06-10T00:19:10","89,12"], [4713,"2020-06-10T00:22:29","89,12"], [4714,"2020-06-10T00:22:33","89,15"], [4715,"2020-06-10T00:25:27","89,14"], [4716,"2020-06-10T00:25:34","89,12"], [4717,"2020-06-10T00:28:27","89,2"], [4718,"2020-06-10T00:28:38","89,18"], [4719,"2020-06-10T00:31:35","89,14"], [4720,"2020-06-10T00:31:52","89,1"], [4721,"2020-06-10T00:34:44","89,26"], [4722,"2020-06-10T00:34:54","89,22"], [4723,"2020-06-10T00:38:00","89,22"], [4724,"2020-06-10T00:38:07","89,25"], [4725,"2020-06-10T00:41:04","89,19"], [4726,"2020-06-10T00:41:08","89,2"], [4727,"2020-06-10T00:44:05","89,16"], [4728,"2020-06-10T00:44:10","89,18"], [4729,"2020-06-10T00:47:02","89,2"], [4730,"2020-06-10T00:47:23","89,15"], [4731,"2020-06-10T00:50:12","89,24"], [4732,"2020-06-10T00:50:24","89,25"], [4733,"2020-06-10T00:53:21","89,14"], [4734,"2020-06-10T00:53:26","89,1"], [4735,"2020-06-10T00:56:24","89,2"], [4736,"2020-06-10T00:56:27","89,21"], [4737,"2020-06-10T00:59:09","89,18"], [4738,"2020-06-10T00:59:28","89,15"], [4739,"2020-06-10T01:02:20","88,99"], [4740,"2020-06-10T01:02:28","88,97"], [4741,"2020-06-10T01:05:29","88,97"], [4742,"2020-06-10T01:05:32","88,95"], [4743,"2020-06-10T01:08:30","88,57"], [4744,"2020-06-10T01:08:35","88,54"], [4745,"2020-06-10T01:11:34","88,74"], [4746,"2020-06-10T01:11:37","88,75"], [4747,"2020-06-10T01:14:31","88,35"], [4748,"2020-06-10T01:15:04","88,32"], [4749,"2020-06-10T01:17:52","87,91"], [4750,"2020-06-10T01:18:09","87,89"], [4751,"2020-06-10T01:21:08","87,37"], [4752,"2020-06-10T01:21:13","87,4"], [4753,"2020-06-10T01:24:01","86,97"], [4754,"2020-06-10T01:24:28","86,94"], [4755,"2020-06-10T01:27:25","86,56"], [4756,"2020-06-10T01:27:29","86,54"], [4757,"2020-06-10T01:30:25","86,3"], [4758,"2020-06-10T01:30:32","86,29"], [4759,"2020-06-10T01:33:31","85,83"], [4760,"2020-06-10T01:33:37","85,86"], [4761,"2020-06-10T01:36:35","85,63"], [4762,"2020-06-10T01:36:47","85,65"], [4763,"2020-06-10T01:39:37","85,49"], [4764,"2020-06-10T01:39:48","85,47"], [4765,"2020-06-10T01:42:24","85,43"], [4766,"2020-06-10T01:42:51","85,39"], [4767,"2020-06-10T01:45:50","85,48"], [4768,"2020-06-10T01:45:56","85,47"], [4769,"2020-06-10T01:48:31","85,58"], [4770,"2020-06-10T01:49:00","85,56"], [4771,"2020-06-10T01:51:50","85,69"], [4772,"2020-06-10T01:52:03","85,71"], [4773,"2020-06-10T01:55:00","85,96"], [4774,"2020-06-10T01:55:10","85,91"], [4775,"2020-06-10T01:58:06","86,15"], [4776,"2020-06-10T01:58:11","86,13"], [4777,"2020-06-10T02:01:04","86,44"], [4778,"2020-06-10T02:01:14","86,41"], [4779,"2020-06-10T02:04:14","86,61"], [4780,"2020-06-10T02:04:17","86,58"], [4781,"2020-06-10T02:07:08","86,68"], [4782,"2020-06-10T02:07:18","86,72"], [4783,"2020-06-10T02:10:07","86,86"], [4784,"2020-06-10T02:10:35","86,85"], [4785,"2020-06-10T02:13:33","87,04"], [4786,"2020-06-10T02:13:39","87,02"], [4787,"2020-06-10T02:16:39","87,11"], [4788,"2020-06-10T02:16:42","87,09"], [4789,"2020-06-10T02:19:42","87,23"], [4790,"2020-06-10T02:19:52","87,24"], [4791,"2020-06-10T02:22:51","87,27"], [4792,"2020-06-10T02:22:55","87,28"], [4793,"2020-06-10T02:25:54","87,49"], [4794,"2020-06-10T02:26:02","87,52"], [4795,"2020-06-10T02:28:55","87,63"], [4796,"2020-06-10T02:29:04","87,62"], [4797,"2020-06-10T02:32:00","87,74"], [4798,"2020-06-10T02:32:12","87,75"], [4799,"2020-06-10T02:35:07","87,83"], [4800,"2020-06-10T02:35:13","87,84"], [4801,"2020-06-10T02:37:56","87,93"], [4802,"2020-06-10T02:38:13","87,91"], [4803,"2020-06-10T02:41:15","87,91"], [4804,"2020-06-10T02:41:19","87,92"], [4805,"2020-06-10T02:44:05","88,06"], [4806,"2020-06-10T02:44:20","88,04"], [4807,"2020-06-10T02:47:18","88,01"], [4808,"2020-06-10T02:47:22","88,03"], [4809,"2020-06-10T02:50:22","88,1"], [4810,"2020-06-10T02:50:36","88,12"], [4811,"2020-06-10T02:53:46","88,12"], [4812,"2020-06-10T02:53:49","88,14"], [4813,"2020-06-10T02:56:44","88,21"], [4814,"2020-06-10T02:56:56","88,24"], [4815,"2020-06-10T02:59:58","88,24"], [4816,"2020-06-10T03:00:14","88,28"], [4817,"2020-06-10T03:03:10","88,3"], [4818,"2020-06-10T03:03:19","88,36"], [4819,"2020-06-10T03:06:19","88,48"], [4820,"2020-06-10T03:06:28","88,5"], [4821,"2020-06-10T03:09:23","88,64"], [4822,"2020-06-10T03:09:29","88,65"], [4823,"2020-06-10T03:12:20","88,78"], [4824,"2020-06-10T03:12:31","88,81"], [4825,"2020-06-10T03:15:26","88,93"], [4826,"2020-06-10T03:15:36","88,91"], [4827,"2020-06-10T03:18:34","89,01"], [4828,"2020-06-10T03:18:43","88,99"], [4829,"2020-06-10T03:21:33","89,13"], [4830,"2020-06-10T03:21:50","89,11"], [4831,"2020-06-10T03:24:40","89,19"], [4832,"2020-06-10T03:24:53","89,21"], [4833,"2020-06-10T03:27:52","89,31"], [4834,"2020-06-10T03:27:55","89,28"], [4835,"2020-06-10T03:30:53","89,33"], [4836,"2020-06-10T03:30:59","89,37"], [4837,"2020-06-10T03:33:54","89,39"], [4838,"2020-06-10T03:34:05","89,34"], [4839,"2020-06-10T03:37:04","89,35"], [4840,"2020-06-10T03:37:09","89,37"], [4841,"2020-06-10T03:40:05","89,37"], [4842,"2020-06-10T03:40:19","89,39"], [4843,"2020-06-10T03:43:22","89,39"], [4844,"2020-06-10T03:43:38","89,35"], [4845,"2020-06-10T03:46:37","89,33"], [4846,"2020-06-10T03:46:45","89,3"], [4847,"2020-06-10T03:49:51","89,29"], [4848,"2020-06-10T03:49:57","89,34"], [4849,"2020-06-10T03:52:27","89,24"], [4850,"2020-06-10T03:53:11","89,22"], [4851,"2020-06-10T03:56:07","89,16"], [4852,"2020-06-10T03:56:24","89,12"], [4853,"2020-06-10T03:59:21","89,09"], [4854,"2020-06-10T03:59:58","89,11"], [4855,"2020-06-10T04:02:47","89,04"], [4856,"2020-06-10T04:03:00","89,08"], [4857,"2020-06-10T04:05:49","89,03"], [4858,"2020-06-10T04:06:03","89,05"], [4859,"2020-06-10T04:09:01","89,11"], [4860,"2020-06-10T04:09:05","89,07"], [4861,"2020-06-10T04:12:03","89,21"], [4862,"2020-06-10T04:12:07","89,19"], [4863,"2020-06-10T04:15:12","89,19"], [4864,"2020-06-10T04:15:21","89,21"], [4865,"2020-06-10T04:18:18","89,35"], [4866,"2020-06-10T04:18:33","89,31"], [4867,"2020-06-10T04:21:32","89,36"], [4868,"2020-06-10T04:21:37","89,34"], [4869,"2020-06-10T04:24:37","89,47"], [4870,"2020-06-10T04:24:42","89,48"], [4871,"2020-06-10T04:27:43","89,49"], [4872,"2020-06-10T04:27:46","89,5"], [4873,"2020-06-10T04:30:45","89,64"], [4874,"2020-06-10T04:30:48","89,66"], [4875,"2020-06-10T04:33:59","89,66"], [4876,"2020-06-10T04:34:08","89,65"], [4877,"2020-06-10T04:37:06","89,63"], [4878,"2020-06-10T04:37:10","89,62"], [4879,"2020-06-10T04:39:55","89,71"], [4880,"2020-06-10T04:40:45","89,73"], [4881,"2020-06-10T04:43:58","89,74"], [4882,"2020-06-10T04:44:09","89,75"], [4883,"2020-06-10T04:47:09","89,8"], [4884,"2020-06-10T04:47:15","89,83"], [4885,"2020-06-10T04:50:36","89,82"], [4886,"2020-06-10T04:50:50","89,84"], [4887,"2020-06-10T04:53:50","89,91"], [4888,"2020-06-10T04:53:53","89,86"], [4889,"2020-06-10T04:56:52","89,91"], [4890,"2020-06-10T04:56:56","89,93"], [4891,"2020-06-10T04:59:56","90,02"], [4892,"2020-06-10T05:00:05","90,04"], [4893,"2020-06-10T05:03:14","90,04"], [4894,"2020-06-10T05:03:30","90,06"], [4895,"2020-06-10T05:06:26","89,99"], [4896,"2020-06-10T05:06:31","90,02"], [4897,"2020-06-10T05:09:27","90,02"], [4898,"2020-06-10T05:09:34","90"], [4899,"2020-06-10T05:12:27","90,09"], [4900,"2020-06-10T05:12:37","90,11"], [4901,"2020-06-10T05:15:36","90,24"], [4902,"2020-06-10T05:15:41","90,27"], [4903,"2020-06-10T05:18:50","90,26"], [4904,"2020-06-10T05:18:53","90,28"], [4905,"2020-06-10T05:21:49","90,41"], [4906,"2020-06-10T05:21:56","90,4"], [4907,"2020-06-10T05:24:41","90,47"], [4908,"2020-06-10T05:24:57","90,5"], [4909,"2020-06-10T05:27:57","90,64"], [4910,"2020-06-10T05:28:03","90,66"], [4911,"2020-06-10T05:31:03","90,7"], [4912,"2020-06-10T05:31:11","90,73"], [4913,"2020-06-10T05:34:07","90,92"], [4914,"2020-06-10T05:34:22","90,94"], [4915,"2020-06-10T05:37:19","91"], [4916,"2020-06-10T05:37:23","91,02"], [4917,"2020-06-10T05:40:22","91,16"], [4918,"2020-06-10T05:40:33","91,17"], [4919,"2020-06-10T05:43:31","91,29"], [4920,"2020-06-10T05:43:34","91,28"], [4921,"2020-06-10T05:46:30","91,36"], [4922,"2020-06-10T05:46:40","91,35"], [4923,"2020-06-10T05:49:37","91,5"], [4924,"2020-06-10T05:49:56","91,53"], [4925,"2020-06-10T05:52:56","91,75"], [4926,"2020-06-10T05:52:59","91,78"], [4927,"2020-06-10T05:55:53","91,79"], [4928,"2020-06-10T05:56:05","91,82"], [4929,"2020-06-10T05:59:02","91,88"], [4930,"2020-06-10T05:59:05","91,89"], [4931,"2020-06-10T06:01:46","92,08"], [4932,"2020-06-10T06:02:11","92,06"], [4933,"2020-06-10T06:05:08","92,13"], [4934,"2020-06-10T06:05:14","92,15"], [4935,"2020-06-10T06:07:57","92,27"], [4936,"2020-06-10T06:08:15","92,25"], [4937,"2020-06-10T06:10:58","92,34"], [4938,"2020-06-10T06:11:25","92,35"], [4939,"2020-06-10T06:14:11","92,45"], [4940,"2020-06-10T06:14:37","92,5"], [4941,"2020-06-10T06:17:28","92,63"], [4942,"2020-06-10T06:17:39","92,67"], [4943,"2020-06-10T06:20:33","92,71"], [4944,"2020-06-10T06:20:41","92,7"], [4945,"2020-06-10T06:23:23","92,71"], [4946,"2020-06-10T06:23:42","92,75"], [4947,"2020-06-10T06:26:29","92,94"], [4948,"2020-06-10T06:27:00","92,92"], [4949,"2020-06-10T06:29:55","93,02"], [4950,"2020-06-10T06:30:01","93,01"], [4951,"2020-06-10T06:32:58","93,09"], [4952,"2020-06-10T06:33:01","93,11"], [4953,"2020-06-10T06:35:36","93,2"], [4954,"2020-06-10T06:36:08","93,21"], [4955,"2020-06-10T06:38:54","93,23"], [4956,"2020-06-10T06:39:09","93,24"], [4957,"2020-06-10T06:42:01","93,32"], [4958,"2020-06-10T06:42:10","93,33"], [4959,"2020-06-10T06:45:03","93,42"], [4960,"2020-06-10T06:45:11","93,4"], [4961,"2020-06-10T06:48:04","93,55"], [4962,"2020-06-10T06:48:13","93,54"], [4963,"2020-06-10T06:51:02","93,56"], [4964,"2020-06-10T06:51:20","93,58"], [4965,"2020-06-10T06:54:11","93,59"], [4966,"2020-06-10T06:54:30","93,6"], [4967,"2020-06-10T06:57:16","93,68"], [4968,"2020-06-10T06:57:31","93,69"], [4969,"2020-06-10T07:00:29","93,76"], [4970,"2020-06-10T07:00:33","93,79"], [4971,"2020-06-10T07:03:12","93,81"], [4972,"2020-06-10T07:03:39","93,83"], [4973,"2020-06-10T07:06:36","93,84"], [4974,"2020-06-10T07:06:44","93,86"], [4975,"2020-06-10T07:09:41","94"], [4976,"2020-06-10T07:09:54","94,01"], [4977,"2020-06-10T07:12:53","93,97"], [4978,"2020-06-10T07:12:58","93,95"], [4979,"2020-06-10T07:15:50","94,15"], [4980,"2020-06-10T07:16:06","94,12"], [4981,"2020-06-10T07:18:57","94,12"], [4982,"2020-06-10T07:19:09","94,18"], [4983,"2020-06-10T07:22:03","94,22"], [4984,"2020-06-10T07:22:12","94,21"], [4985,"2020-06-10T07:25:05","94,23"], [4986,"2020-06-10T07:25:17","94,26"], [4987,"2020-06-10T07:28:17","94,32"], [4988,"2020-06-10T07:28:20","94,35"], [4989,"2020-06-10T07:31:18","94,43"], [4990,"2020-06-10T07:31:31","94,4"], [4991,"2020-06-10T07:34:26","94,4"], [4992,"2020-06-10T07:34:32","94,43"], [4993,"2020-06-10T07:37:31","94,46"], [4994,"2020-06-10T07:37:34","94,48"], [4995,"2020-06-10T07:40:33","94,54"], [4996,"2020-06-10T07:40:36","94,55"], [4997,"2020-06-10T07:43:34","94,49"], [4998,"2020-06-10T07:43:38","94,52"], [4999,"2020-06-10T07:46:34","94,6"], [5000,"2020-06-10T07:46:41","94,63"], [5001,"2020-06-10T07:49:38","94,55"], [5002,"2020-06-10T07:49:50","94,58"], [5003,"2020-06-10T07:52:37","94,63"], [5004,"2020-06-10T07:52:52","94,66"], [5005,"2020-06-10T07:55:46","94,74"], [5006,"2020-06-10T07:55:53","94,72"], [5007,"2020-06-10T07:58:45","94,75"], [5008,"2020-06-10T07:58:58","94,73"], [5009,"2020-06-10T08:01:47","94,84"], [5010,"2020-06-10T08:02:03","94,82"], [5011,"2020-06-10T08:05:01","94,64"], [5012,"2020-06-10T08:05:04","94,61"], [5013,"2020-06-10T08:07:57","94,98"], [5014,"2020-06-10T08:08:06","94,97"], [5015,"2020-06-10T08:11:05","94,7"], [5016,"2020-06-10T08:11:10","94,72"], [5017,"2020-06-10T08:14:09","94,87"], [5018,"2020-06-10T08:14:22","94,94"], [5019,"2020-06-10T08:17:20","94,89"], [5020,"2020-06-10T08:17:31","94,86"], [5021,"2020-06-10T08:20:27","94,84"], [5022,"2020-06-10T08:20:32","94,79"], [5023,"2020-06-10T08:23:29","94,95"], [5024,"2020-06-10T08:23:54","94,89"], [5025,"2020-06-10T08:26:47","94,7"], [5026,"2020-06-10T08:26:55","94,62"], [5027,"2020-06-10T08:29:46","94,82"], [5028,"2020-06-10T08:30:08","94,78"], [5029,"2020-06-10T08:33:04","94,63"], [5030,"2020-06-10T08:33:08","94,68"], [5031,"2020-06-10T08:36:05","94,61"], [5032,"2020-06-10T08:36:10","94,59"], [5033,"2020-06-10T08:39:07","94,63"], [5034,"2020-06-10T08:39:15","94,66"], [5035,"2020-06-10T08:42:14","94,47"], [5036,"2020-06-10T08:42:17","94,51"], [5037,"2020-06-10T08:45:11","94,41"], [5038,"2020-06-10T08:45:18","94,47"], [5039,"2020-06-10T08:48:11","94,18"], [5040,"2020-06-10T08:48:21","94,16"], [5041,"2020-06-10T08:51:20","93,92"], [5042,"2020-06-10T08:51:26","93,98"], [5043,"2020-06-10T08:54:22","93,47"], [5044,"2020-06-10T08:54:34","93,45"], [5045,"2020-06-10T08:57:33","93,53"], [5046,"2020-06-10T08:57:36","93,5"], [5047,"2020-06-10T09:00:34","92,85"], [5048,"2020-06-10T09:00:39","92,79"], [5049,"2020-06-10T09:03:36","92,49"], [5050,"2020-06-10T09:03:40","92,54"], [5051,"2020-06-10T09:06:37","92,07"], [5052,"2020-06-10T09:06:43","92,12"], [5053,"2020-06-10T09:09:38","91,39"], [5054,"2020-06-10T09:09:45","91,44"], [5055,"2020-06-10T09:12:45","90,89"], [5056,"2020-06-10T09:12:51","91,06"], [5057,"2020-06-10T09:15:46","89,94"], [5058,"2020-06-10T09:15:52","89,96"], [5059,"2020-06-10T09:18:49","89,11"], [5060,"2020-06-10T09:18:55","88,95"], [5061,"2020-06-10T09:21:47","88,9"], [5062,"2020-06-10T09:21:55","88,87"], [5063,"2020-06-10T09:24:54","87,41"], [5064,"2020-06-10T09:25:03","87,48"], [5065,"2020-06-10T09:28:01","86,34"], [5066,"2020-06-10T09:28:11","86,31"], [5067,"2020-06-10T09:31:10","85"], [5068,"2020-06-10T09:31:19","85,15"], [5069,"2020-06-10T09:34:15","84,8"], [5070,"2020-06-10T09:34:20","84,77"], [5071,"2020-06-10T09:37:17","84,4"], [5072,"2020-06-10T09:37:20","84,37"], [5073,"2020-06-10T09:40:16","83,83"], [5074,"2020-06-10T09:40:20","83,78"], [5075,"2020-06-10T09:43:20","83,27"], [5076,"2020-06-10T09:43:23","83,32"], [5077,"2020-06-10T09:46:22","83,48"], [5078,"2020-06-10T09:46:27","83,57"], [5079,"2020-06-10T09:49:22","83,24"], [5080,"2020-06-10T09:49:29","83,15"], [5081,"2020-06-10T09:52:28","82,36"], [5082,"2020-06-10T09:52:33","82,25"], [5083,"2020-06-10T09:55:30","82,44"], [5084,"2020-06-10T09:55:36","82,45"], [5085,"2020-06-10T09:58:29","82,04"], [5086,"2020-06-10T09:58:37","82,08"], [5087,"2020-06-10T10:01:36","81,53"], [5088,"2020-06-10T10:01:41","81,58"], [5089,"2020-06-10T10:04:40","82,57"], [5090,"2020-06-10T10:04:45","82,6"], [5091,"2020-06-10T10:07:42","82,27"], [5092,"2020-06-10T10:07:45","82,2"], [5093,"2020-06-10T10:10:44","82,91"], [5094,"2020-06-10T10:10:50","82,95"], [5095,"2020-06-10T10:13:50","83,31"], [5096,"2020-06-10T10:13:53","83,21"], [5097,"2020-06-10T10:16:52","83,91"], [5098,"2020-06-10T10:16:55","84,05"], [5099,"2020-06-10T10:19:51","83,83"], [5100,"2020-06-10T10:19:59","83,72"], [5101,"2020-06-10T10:22:54","84,1"], [5102,"2020-06-10T10:23:01","84,19"], [5103,"2020-06-10T10:25:55","84,99"], [5104,"2020-06-10T10:26:06","85,01"], [5105,"2020-06-10T10:28:59","84,61"], [5106,"2020-06-10T10:29:07","84,78"], [5107,"2020-06-10T10:32:07","84,8"], [5108,"2020-06-10T10:32:10","84,85"], [5109,"2020-06-10T10:35:07","85,67"], [5110,"2020-06-10T10:35:12","85,7"], [5111,"2020-06-10T10:38:11","85,63"], [5112,"2020-06-10T10:38:18","85,43"], [5113,"2020-06-10T10:41:16","85,08"], [5114,"2020-06-10T10:41:20","85,03"], [5115,"2020-06-10T10:44:19","85,22"], [5116,"2020-06-10T10:44:24","85,33"], [5117,"2020-06-10T10:47:22","84,85"], [5118,"2020-06-10T10:47:27","84,78"], [5119,"2020-06-10T10:50:26","85,06"], [5120,"2020-06-10T10:50:36","85,09"], [5121,"2020-06-10T10:53:32","84,4"], [5122,"2020-06-10T10:53:37","84,18"], [5123,"2020-06-10T10:56:35","85,71"], [5124,"2020-06-10T10:56:40","85,57"], [5125,"2020-06-10T10:59:38","84,91"], [5126,"2020-06-10T10:59:41","85,03"], [5127,"2020-06-10T11:02:37","85,16"], [5128,"2020-06-10T11:02:41","85,21"], [5129,"2020-06-10T11:05:39","85,17"], [5130,"2020-06-10T11:05:42","85,18"], [5131,"2020-06-10T11:08:41","85,79"], [5132,"2020-06-10T11:08:46","85,88"], [5133,"2020-06-10T11:11:44","85,22"], [5134,"2020-06-10T11:11:48","85,27"], [5135,"2020-06-10T11:14:45","84,7"], [5136,"2020-06-10T11:14:48","84,77"], [5137,"2020-06-10T11:17:46","85,5"], [5138,"2020-06-10T11:17:51","85,11"], [5139,"2020-06-10T11:20:44","85,05"], [5140,"2020-06-10T11:20:54","85,16"], [5141,"2020-06-10T11:23:53","85,32"], [5142,"2020-06-10T11:23:56","85,18"], [5143,"2020-06-10T11:26:58","85,17"], [5144,"2020-06-10T11:27:14","85,31"], [5145,"2020-06-10T11:30:11","84,71"], [5146,"2020-06-10T11:30:17","84,65"], [5147,"2020-06-10T11:33:15","84,54"], [5148,"2020-06-10T11:33:19","84,44"], [5149,"2020-06-10T11:36:14","84,74"], [5150,"2020-06-10T11:36:20","84,56"], [5151,"2020-06-10T11:39:16","84,54"], [5152,"2020-06-10T11:39:22","84,6"], [5153,"2020-06-10T11:42:20","84,37"], [5154,"2020-06-10T11:42:26","84,75"], [5155,"2020-06-10T11:45:28","84,74"], [5156,"2020-06-10T11:45:36","84,91"], [5157,"2020-06-10T11:48:29","84,06"], [5158,"2020-06-10T11:48:43","84,03"], [5159,"2020-06-10T11:51:41","84,23"], [5160,"2020-06-10T11:51:46","84,31"], [5161,"2020-06-10T11:54:38","83,81"], [5162,"2020-06-10T11:54:47","83,74"], [5163,"2020-06-10T11:57:42","83,73"], [5164,"2020-06-10T11:57:48","83,81"], [5165,"2020-06-10T12:00:45","82,97"], [5166,"2020-06-10T12:00:58","82,84"], [5167,"2020-06-10T12:03:56","83,92"], [5168,"2020-06-10T12:04:00","83,87"], [5169,"2020-06-10T12:06:58","82,57"], [5170,"2020-06-10T12:07:01","82,52"], [5171,"2020-06-10T12:09:54","82,63"], [5172,"2020-06-10T12:10:01","82,73"], [5173,"2020-06-10T12:12:56","81,51"], [5174,"2020-06-10T12:13:03","81,32"], [5175,"2020-06-10T12:15:55","81,81"], [5176,"2020-06-10T12:16:05","82,13"], [5177,"2020-06-10T12:19:02","81,92"], [5178,"2020-06-10T12:19:15","82,34"], [5179,"2020-06-10T12:22:14","81,76"], [5180,"2020-06-10T12:22:17","81,79"], [5181,"2020-06-10T12:25:12","82,36"], [5182,"2020-06-10T12:25:18","82,26"], [5183,"2020-06-10T12:28:12","80,88"], [5184,"2020-06-10T12:28:23","81,01"], [5185,"2020-06-10T12:31:23","81,32"], [5186,"2020-06-10T12:31:30","81,39"], [5187,"2020-06-10T12:34:28","81,68"], [5188,"2020-06-10T12:34:31","81,79"], [5189,"2020-06-10T12:37:22","81,19"], [5190,"2020-06-10T12:37:31","81,36"], [5191,"2020-06-10T12:40:23","81,61"], [5192,"2020-06-10T12:40:32","81,75"], [5193,"2020-06-10T12:43:31","81,55"], [5194,"2020-06-10T12:43:35","81,42"], [5195,"2020-06-10T12:46:25","81,76"], [5196,"2020-06-10T12:46:36","81,47"], [5197,"2020-06-10T12:49:26","82,45"], [5198,"2020-06-10T12:49:38","82,33"], [5199,"2020-06-10T12:52:36","81,82"], [5200,"2020-06-10T12:52:39","81,95"], [5201,"2020-06-10T12:55:39","82,02"], [5202,"2020-06-10T12:55:42","82,06"], [5203,"2020-06-10T12:58:41","82,63"], [5204,"2020-06-10T12:58:46","82,5"], [5205,"2020-06-10T13:01:46","82,42"], [5206,"2020-06-10T13:01:51","82,48"], [5207,"2020-06-10T13:04:48","82,72"], [5208,"2020-06-10T13:04:51","82,62"], [5209,"2020-06-10T13:07:51","82,7"], [5210,"2020-06-10T13:07:55","82,78"], [5211,"2020-06-10T13:10:53","82,25"], [5212,"2020-06-10T13:10:57","82,4"], [5213,"2020-06-10T13:13:41","81,74"], [5214,"2020-06-10T13:14:02","82,12"], [5215,"2020-06-10T13:17:01","81,77"], [5216,"2020-06-10T13:17:11","81,75"], [5217,"2020-06-10T13:20:01","82,61"], [5218,"2020-06-10T13:20:13","82,29"], [5219,"2020-06-10T13:23:11","82,37"], [5220,"2020-06-10T13:23:14","82,33"], [5221,"2020-06-10T13:26:03","82,96"], [5222,"2020-06-10T13:26:16","82,85"], [5223,"2020-06-10T13:29:14","82,95"], [5224,"2020-06-10T13:29:26","83,1"], [5225,"2020-06-10T13:32:20","84,29"], [5226,"2020-06-10T13:32:32","84,43"], [5227,"2020-06-10T13:35:31","84,55"], [5228,"2020-06-10T13:35:34","84,53"], [5229,"2020-06-10T13:38:33","83,68"], [5230,"2020-06-10T13:38:39","83,89"], [5231,"2020-06-10T13:41:36","84,05"], [5232,"2020-06-10T13:41:42","84,15"], [5233,"2020-06-10T13:44:43","84,15"], [5234,"2020-06-10T13:44:48","84,09"], [5235,"2020-06-10T13:47:45","84,68"], [5236,"2020-06-10T13:47:50","84,39"], [5237,"2020-06-10T13:50:48","83,6"], [5238,"2020-06-10T13:50:51","83,5"], [5239,"2020-06-10T13:53:46","84,31"], [5240,"2020-06-10T13:53:51","84,27"], [5241,"2020-06-10T13:56:51","82,88"], [5242,"2020-06-10T13:56:55","82,92"], [5243,"2020-06-10T13:59:50","83,36"], [5244,"2020-06-10T13:59:56","83,49"], [5245,"2020-06-10T14:02:55","83,78"], [5246,"2020-06-10T14:02:59","83,82"], [5247,"2020-06-10T14:05:57","83,59"], [5248,"2020-06-10T14:06:00","83,8"], [5249,"2020-06-10T14:08:57","83,53"], [5250,"2020-06-10T14:09:03","83,46"], [5251,"2020-06-10T14:12:02","83,13"], [5252,"2020-06-10T14:12:05","83,02"], [5253,"2020-06-10T14:15:05","82,04"], [5254,"2020-06-10T14:15:09","82,18"], [5255,"2020-06-10T14:18:07","83,2"], [5256,"2020-06-10T14:18:10","83,18"], [5257,"2020-06-10T14:21:09","82,95"], [5258,"2020-06-10T14:21:15","83,14"], [5259,"2020-06-10T14:24:11","82,71"], [5260,"2020-06-10T14:24:18","82,69"], [5261,"2020-06-10T14:27:12","83,35"], [5262,"2020-06-10T14:27:18","83,51"], [5263,"2020-06-10T14:30:18","83,53"], [5264,"2020-06-10T14:30:23","83,41"], [5265,"2020-06-10T14:33:23","83,83"], [5266,"2020-06-10T14:33:26","83,91"], [5267,"2020-06-10T14:36:24","84,62"], [5268,"2020-06-10T14:36:29","84,7"], [5269,"2020-06-10T14:39:28","84,23"], [5270,"2020-06-10T14:39:33","84,16"], [5271,"2020-06-10T14:42:28","85,16"], [5272,"2020-06-10T14:42:35","85,05"], [5273,"2020-06-10T14:45:37","85,05"], [5274,"2020-06-10T14:45:40","85,03"], [5275,"2020-06-10T14:48:32","84,75"], [5276,"2020-06-10T14:48:41","84,84"], [5277,"2020-06-10T14:51:40","85,39"], [5278,"2020-06-10T14:51:43","85,32"], [5279,"2020-06-10T14:54:41","85,53"], [5280,"2020-06-10T14:54:44","85,55"], [5281,"2020-06-10T14:57:40","84,44"], [5282,"2020-06-10T14:57:49","84,47"], [5283,"2020-06-10T15:00:46","84,24"], [5284,"2020-06-10T15:00:50","84,19"], [5285,"2020-06-10T15:03:47","84,2"], [5286,"2020-06-10T15:03:52","84,14"], [5287,"2020-06-10T15:06:46","83,44"], [5288,"2020-06-10T15:06:54","83,49"], [5289,"2020-06-10T15:09:52","83,23"], [5290,"2020-06-10T15:09:58","83,17"], [5291,"2020-06-10T15:12:57","83,57"], [5292,"2020-06-10T15:13:00","83,59"], [5293,"2020-06-10T15:15:56","83,63"], [5294,"2020-06-10T15:16:03","83,67"], [5295,"2020-06-10T15:19:02","83,03"], [5296,"2020-06-10T15:19:08","83,09"], [5297,"2020-06-10T15:22:14","83,1"], [5298,"2020-06-10T15:22:18","83,05"], [5299,"2020-06-10T15:25:16","82,99"], [5300,"2020-06-10T15:25:19","82,9"], [5301,"2020-06-10T15:28:16","83,59"], [5302,"2020-06-10T15:28:24","83,62"], [5303,"2020-06-10T15:31:22","83,51"], [5304,"2020-06-10T15:31:25","83,53"], [5305,"2020-06-10T15:34:22","82,81"], [5306,"2020-06-10T15:34:25","82,74"], [5307,"2020-06-10T15:37:21","83,69"], [5308,"2020-06-10T15:37:26","83,57"], [5309,"2020-06-10T15:40:22","83,73"], [5310,"2020-06-10T15:40:26","83,86"], [5311,"2020-06-10T15:43:25","84,24"], [5312,"2020-06-10T15:43:30","84,13"], [5313,"2020-06-10T15:46:30","84,11"], [5314,"2020-06-10T15:46:33","84"], [5315,"2020-06-10T15:49:26","84,84"], [5316,"2020-06-10T15:49:33","84,9"], [5317,"2020-06-10T15:52:32","83,82"], [5318,"2020-06-10T15:52:35","83,79"], [5319,"2020-06-10T15:55:28","84,02"], [5320,"2020-06-10T15:55:37","84,11"], [5321,"2020-06-10T15:58:35","84,28"], [5322,"2020-06-10T15:58:39","84,23"], [5323,"2020-06-10T16:01:36","84,55"], [5324,"2020-06-10T16:01:44","84,51"], [5325,"2020-06-10T16:04:42","84,78"], [5326,"2020-06-10T16:04:49","84,69"], [5327,"2020-06-10T16:07:44","84,33"], [5328,"2020-06-10T16:07:53","84,36"], [5329,"2020-06-10T16:10:51","84,53"], [5330,"2020-06-10T16:10:54","84,69"], [5331,"2020-06-10T16:13:52","84,08"], [5332,"2020-06-10T16:13:55","84,06"], [5333,"2020-06-10T16:16:52","84,54"], [5334,"2020-06-10T16:17:03","84,47"], [5335,"2020-06-10T16:20:01","83,96"], [5336,"2020-06-10T16:20:07","83,8"], [5337,"2020-06-10T16:23:04","84,29"], [5338,"2020-06-10T16:23:08","84,37"], [5339,"2020-06-10T16:26:06","84,4"], [5340,"2020-06-10T16:26:12","84,57"], [5341,"2020-06-10T16:29:10","84,18"], [5342,"2020-06-10T16:29:13","84,14"], [5343,"2020-06-10T16:32:10","84"], [5344,"2020-06-10T16:32:16","84,11"], [5345,"2020-06-10T16:35:10","84,72"], [5346,"2020-06-10T16:35:20","84,73"], [5347,"2020-06-10T16:38:19","84,44"], [5348,"2020-06-10T16:38:22","84,5"], [5349,"2020-06-10T16:41:20","84,87"], [5350,"2020-06-10T16:41:23","84,95"], [5351,"2020-06-10T16:44:17","85,07"], [5352,"2020-06-10T16:44:25","85"], [5353,"2020-06-10T16:47:21","85,71"], [5354,"2020-06-10T16:47:28","85,68"], [5355,"2020-06-10T16:50:25","85,69"], [5356,"2020-06-10T16:50:32","85,65"], [5357,"2020-06-10T16:53:29","85,85"], [5358,"2020-06-10T16:53:32","85,88"], [5359,"2020-06-10T16:56:32","85,4"], [5360,"2020-06-10T16:56:36","85,5"], [5361,"2020-06-10T16:59:36","85,74"], [5362,"2020-06-10T16:59:44","85,72"], [5363,"2020-06-10T17:02:42","86,16"], [5364,"2020-06-10T17:02:45","86,04"], [5365,"2020-06-10T17:05:44","85,75"], [5366,"2020-06-10T17:05:48","85,83"], [5367,"2020-06-10T17:08:42","86,31"], [5368,"2020-06-10T17:08:49","86,39"], [5369,"2020-06-10T17:11:49","86,17"], [5370,"2020-06-10T17:11:52","86,15"], [5371,"2020-06-10T17:14:50","86,49"], [5372,"2020-06-10T17:14:59","86,51"], [5373,"2020-06-10T17:17:57","86,62"], [5374,"2020-06-10T17:18:01","86,56"], [5375,"2020-06-10T17:21:01","86,28"], [5376,"2020-06-10T17:21:12","86,32"], [5377,"2020-06-10T17:24:09","86,35"], [5378,"2020-06-10T17:24:17","86,4"], [5379,"2020-06-10T17:27:16","86,22"], [5380,"2020-06-10T17:27:24","86,19"], [5381,"2020-06-10T17:30:20","86,42"], [5382,"2020-06-10T17:30:27","86,43"], [5383,"2020-06-10T17:33:14","86,59"], [5384,"2020-06-10T17:33:32","86,65"], [5385,"2020-06-10T17:36:30","86,63"], [5386,"2020-06-10T17:36:34","86,54"], [5387,"2020-06-10T17:39:22","87,09"], [5388,"2020-06-10T17:39:34","87,14"], [5389,"2020-06-10T17:42:33","86,83"], [5390,"2020-06-10T17:42:39","86,89"], [5391,"2020-06-10T17:45:28","86,96"], [5392,"2020-06-10T17:45:41","87,02"], [5393,"2020-06-10T17:48:35","87,26"], [5394,"2020-06-10T17:48:43","87,34"], [5395,"2020-06-10T17:51:47","87,34"], [5396,"2020-06-10T17:51:53","87,28"], [5397,"2020-06-10T17:54:53","87,68"], [5398,"2020-06-10T17:54:56","87,65"], [5399,"2020-06-10T17:57:49","87,8"], [5400,"2020-06-10T17:57:57","87,82"], [5401,"2020-06-10T18:00:55","87,9"], [5402,"2020-06-10T18:01:00","87,88"], [5403,"2020-06-10T18:03:56","88,03"], [5404,"2020-06-10T18:04:07","88,06"], [5405,"2020-06-10T18:06:59","88,26"], [5406,"2020-06-10T18:07:14","88,28"], [5407,"2020-06-10T18:10:14","88,37"], [5408,"2020-06-10T18:10:19","88,3"], [5409,"2020-06-10T18:13:19","88,1"], [5410,"2020-06-10T18:13:26","88,08"], [5411,"2020-06-10T18:16:24","88,67"], [5412,"2020-06-10T18:16:32","88,65"], [5413,"2020-06-10T18:19:24","88,46"], [5414,"2020-06-10T18:19:36","88,49"], [5415,"2020-06-10T18:22:35","88,83"], [5416,"2020-06-10T18:22:41","88,86"], [5417,"2020-06-10T18:25:39","88,86"], [5418,"2020-06-10T18:25:42","88,88"], [5419,"2020-06-10T18:28:39","89,19"], [5420,"2020-06-10T18:28:43","89,23"], [5421,"2020-06-10T18:31:41","89,4"], [5422,"2020-06-10T18:31:48","89,39"], [5423,"2020-06-10T18:34:45","89,4"], [5424,"2020-06-10T18:35:17","89,43"], [5425,"2020-06-10T18:38:10","89,55"], [5426,"2020-06-10T18:38:19","89,56"], [5427,"2020-06-10T18:41:09","89,63"], [5428,"2020-06-10T18:41:49","89,65"], [5429,"2020-06-10T18:44:41","89,88"], [5430,"2020-06-10T18:44:55","89,85"], [5431,"2020-06-10T18:47:53","89,94"], [5432,"2020-06-10T18:47:56","89,96"], [5433,"2020-06-10T18:50:54","90,12"], [5434,"2020-06-10T18:51:09","90,1"], [5435,"2020-06-10T18:53:54","90,1"], [5436,"2020-06-10T18:54:10","90,15"], [5437,"2020-06-10T18:57:07","90,26"], [5438,"2020-06-10T18:57:12","90,21"], [5439,"2020-06-10T19:00:12","90,21"], [5440,"2020-06-10T19:00:24","90,24"], [5441,"2020-06-10T19:03:16","90,49"], [5442,"2020-06-10T19:03:33","90,51"], [5443,"2020-06-10T19:06:29","90,61"], [5444,"2020-06-10T19:06:44","90,64"], [5445,"2020-06-10T19:09:43","90,75"], [5446,"2020-06-10T19:09:46","90,77"], [5447,"2020-06-10T19:12:45","90,91"], [5448,"2020-06-10T19:13:03","90,87"], [5449,"2020-06-10T19:16:00","91"], [5450,"2020-06-10T19:16:24","91,01"], [5451,"2020-06-10T19:19:23","91,1"], [5452,"2020-06-10T19:19:27","91,08"], [5453,"2020-06-10T19:22:08","91,19"], [5454,"2020-06-10T19:23:20","91,21"], [5455,"2020-06-10T19:26:14","91,28"], [5456,"2020-06-10T19:26:29","91,26"], [5457,"2020-06-10T19:29:29","91,36"], [5458,"2020-06-10T19:29:32","91,38"], [5459,"2020-06-10T19:32:24","91,52"], [5460,"2020-06-10T19:32:42","91,51"], [5461,"2020-06-10T19:35:40","91,56"], [5462,"2020-06-10T19:35:44","91,55"], [5463,"2020-06-10T19:38:42","91,59"], [5464,"2020-06-10T19:38:51","91,61"], [5465,"2020-06-10T19:41:48","91,75"], [5466,"2020-06-10T19:41:54","91,76"], [5467,"2020-06-10T19:44:54","91,8"], [5468,"2020-06-10T19:45:10","91,82"], [5469,"2020-06-10T19:48:06","92,04"], [5470,"2020-06-10T19:48:11","92,06"], [5471,"2020-06-10T19:51:02","91,98"], [5472,"2020-06-10T19:51:14","91,97"], [5473,"2020-06-10T19:54:12","92,06"], [5474,"2020-06-10T19:54:20","92,04"], [5475,"2020-06-10T19:57:01","92,23"], [5476,"2020-06-10T19:57:36","92,25"], [5477,"2020-06-10T20:00:33","92,22"], [5478,"2020-06-10T20:00:38","92,21"], [5479,"2020-06-10T20:03:36","92,38"], [5480,"2020-06-10T20:03:40","92,41"], [5481,"2020-06-10T20:06:38","92,48"], [5482,"2020-06-10T20:06:43","92,46"], [5483,"2020-06-10T20:09:41","92,58"], [5484,"2020-06-10T20:09:48","92,6"], [5485,"2020-06-10T20:12:41","92,42"], [5486,"2020-06-10T20:12:51","92,44"], [5487,"2020-06-10T20:15:49","92,59"], [5488,"2020-06-10T20:16:14","92,61"], [5489,"2020-06-10T20:19:07","92,65"], [5490,"2020-06-10T20:19:23","92,66"], [5491,"2020-06-10T20:22:17","92,79"], [5492,"2020-06-10T20:22:24","92,77"], [5493,"2020-06-10T20:25:10","92,85"], [5494,"2020-06-10T20:25:55","92,87"], [5495,"2020-06-10T20:28:53","92,77"], [5496,"2020-06-10T20:29:00","92,79"], [5497,"2020-06-10T20:31:56","92,88"], [5498,"2020-06-10T20:32:05","92,86"], [5499,"2020-06-10T20:35:05","93,01"], [5500,"2020-06-10T20:35:08","92,98"], [5501,"2020-06-10T20:38:11","92,98"], [5502,"2020-06-10T20:38:14","92,96"], [5503,"2020-06-10T20:41:10","93"], [5504,"2020-06-10T20:41:16","93,02"], [5505,"2020-06-10T20:44:15","93,05"], [5506,"2020-06-10T20:44:20","93,04"], [5507,"2020-06-10T20:47:19","93,17"], [5508,"2020-06-10T20:47:37","93,19"], [5509,"2020-06-10T20:50:47","93,2"], [5510,"2020-06-10T20:51:06","93,18"], [5511,"2020-06-10T20:54:05","93,18"], [5512,"2020-06-10T20:54:14","93,2"], [5513,"2020-06-10T20:57:01","93,24"], [5514,"2020-06-10T20:57:15","93,26"], [5515,"2020-06-10T20:59:42","93,31"], [5516,"2020-06-10T21:00:14","93,33"], [5517,"2020-06-10T21:00:54","93,32"], [5518,"2020-06-10T21:03:53","93,43"], [5519,"2020-06-10T21:03:56","93,42"], [5520,"2020-06-10T21:07:14","93,42"], [5521,"2020-06-10T21:07:29","93,46"], [5522,"2020-06-10T21:10:25","93,43"], [5523,"2020-06-10T21:10:30","93,42"], [5524,"2020-06-10T21:13:27","93,41"], [5525,"2020-06-10T21:13:38","93,43"], [5526,"2020-06-10T21:16:36","93,57"], [5527,"2020-06-10T21:16:56","93,58"], [5528,"2020-06-10T21:19:56","93,6"], [5529,"2020-06-10T21:19:59","93,62"], [5530,"2020-06-10T21:22:56","93,73"], [5531,"2020-06-10T21:23:00","93,74"], [5532,"2020-06-10T21:25:43","93,74"], [5533,"2020-06-10T21:26:22","93,71"], [5534,"2020-06-10T21:29:18","93,81"], [5535,"2020-06-10T21:29:24","93,77"], [5536,"2020-06-10T21:32:19","93,82"], [5537,"2020-06-10T21:32:51","93,84"], [5538,"2020-06-10T21:35:50","93,86"], [5539,"2020-06-10T21:35:57","93,89"], [5540,"2020-06-10T21:38:54","93,89"], [5541,"2020-06-10T21:39:10","93,93"], [5542,"2020-06-10T21:41:49","93,97"], [5543,"2020-06-10T21:42:21","93,99"], [5544,"2020-06-10T21:45:20","94,01"], [5545,"2020-06-10T21:45:31","94,03"], [5546,"2020-06-10T21:48:14","94,06"], [5547,"2020-06-10T21:48:32","94,08"], [5548,"2020-06-10T21:51:17","94,12"], [5549,"2020-06-10T21:51:38","94,14"], [5550,"2020-06-10T21:54:42","94,13"], [5551,"2020-06-10T21:54:47","94,11"], [5552,"2020-06-10T21:57:44","94,13"], [5553,"2020-06-10T21:57:54","94,16"], [5554,"2020-06-10T22:00:45","94,2"], [5555,"2020-06-10T22:00:56","94,18"], [5556,"2020-06-10T22:04:12","94,18"], [5557,"2020-06-10T22:04:18","94,2"], [5558,"2020-06-10T22:06:44","94,24"], [5559,"2020-06-10T22:07:29","94,26"], [5560,"2020-06-10T22:10:17","94,26"], [5561,"2020-06-10T22:10:30","94,29"], [5562,"2020-06-10T22:13:28","94,2"], [5563,"2020-06-10T22:13:33","94,24"], [5564,"2020-06-10T22:16:28","94,26"], [5565,"2020-06-10T22:16:34","94,29"], [5566,"2020-06-10T22:19:20","94,34"], [5567,"2020-06-10T22:19:36","94,35"], [5568,"2020-06-10T22:22:33","94,32"], [5569,"2020-06-10T22:22:36","94,3"], [5570,"2020-06-10T22:25:34","94,36"], [5571,"2020-06-10T22:25:38","94,38"], [5572,"2020-06-10T22:28:36","94,44"], [5573,"2020-06-10T22:28:39","94,42"], [5574,"2020-06-10T22:31:37","94,38"], [5575,"2020-06-10T22:31:48","94,4"], [5576,"2020-06-10T22:35:01","94,4"], [5577,"2020-06-10T22:35:27","94,38"], [5578,"2020-06-10T22:38:16","94,4"], [5579,"2020-06-10T22:38:37","94,45"], [5580,"2020-06-10T22:41:29","94,52"], [5581,"2020-06-10T22:41:47","94,48"], [5582,"2020-06-10T22:44:37","94,47"], [5583,"2020-06-10T22:44:52","94,46"], [5584,"2020-06-10T22:47:44","94,44"], [5585,"2020-06-10T22:47:59","94,43"], [5586,"2020-06-10T22:50:54","94,5"], [5587,"2020-06-10T22:51:01","94,49"], [5588,"2020-06-10T22:53:58","94,51"], [5589,"2020-06-10T22:54:18","94,53"], [5590,"2020-06-10T22:57:13","94,48"], [5591,"2020-06-10T22:57:19","94,47"], [5592,"2020-06-10T22:59:53","94,52"], [5593,"2020-06-10T23:00:36","94,54"], [5594,"2020-06-10T23:03:24","94,55"], [5595,"2020-06-10T23:03:44","94,52"], [5596,"2020-06-10T23:07:05","94,53"], [5597,"2020-06-10T23:07:16","94,51"], [5598,"2020-06-10T23:10:13","94,61"], [5599,"2020-06-10T23:10:17","94,62"], [5600,"2020-06-10T23:13:17","94,62"], [5601,"2020-06-10T23:13:25","94,64"], [5602,"2020-06-10T23:16:00","94,61"], [5603,"2020-06-10T23:16:30","94,6"], [5604,"2020-06-10T23:19:29","94,6"], [5605,"2020-06-10T23:19:37","94,62"], [5606,"2020-06-10T23:22:31","94,66"], [5607,"2020-06-10T23:22:46","94,64"], [5608,"2020-06-10T23:25:43","94,65"], [5609,"2020-06-10T23:25:49","94,66"], [5610,"2020-06-10T23:28:48","94,61"], [5611,"2020-06-10T23:28:52","94,62"], [5612,"2020-06-10T23:31:42","94,68"], [5613,"2020-06-10T23:31:56","94,7"], [5614,"2020-06-10T23:34:51","94,76"], [5615,"2020-06-10T23:34:57","94,77"], [5616,"2020-06-10T23:37:54","94,64"], [5617,"2020-06-10T23:38:00","94,65"], [5618,"2020-06-10T23:40:57","94,74"], [5619,"2020-06-10T23:41:06","94,71"], [5620,"2020-06-10T23:43:56","94,78"], [5621,"2020-06-10T23:44:10","94,77"], [5622,"2020-06-10T23:47:04","94,76"], [5623,"2020-06-10T23:47:20","94,78"], [5624,"2020-06-10T23:50:16","94,67"], [5625,"2020-06-10T23:50:22","94,65"], [5626,"2020-06-10T23:53:14","94,7"], [5627,"2020-06-10T23:53:23","94,73"], [5628,"2020-06-10T23:56:19","94,66"], [5629,"2020-06-10T23:56:24","94,69"], [5630,"2020-06-10T23:59:24","94,77"], [5631,"2020-06-10T23:59:27","94,75"], [5632,"2020-07-10T00:02:15","94,73"], [5633,"2020-07-10T00:02:28","94,7"], [5634,"2020-07-10T00:05:21","94,75"], [5635,"2020-07-10T00:05:42","94,76"], [5636,"2020-07-10T00:08:38","94,72"], [5637,"2020-07-10T00:08:44","94,74"], [5638,"2020-07-10T00:11:34","94,72"], [5639,"2020-07-10T00:11:45","94,7"], [5640,"2020-07-10T00:14:40","94,74"], [5641,"2020-07-10T00:14:45","94,77"], [5642,"2020-07-10T00:17:41","94,69"], [5643,"2020-07-10T00:17:46","94,7"], [5644,"2020-07-10T00:20:44","94,76"], [5645,"2020-07-10T00:20:49","94,74"], [5646,"2020-07-10T00:23:35","94,7"], [5647,"2020-07-10T00:23:58","94,72"], [5648,"2020-07-10T00:26:51","94,8"], [5649,"2020-07-10T00:27:07","94,82"], [5650,"2020-07-10T00:30:00","94,77"], [5651,"2020-07-10T00:30:17","94,8"], [5652,"2020-07-10T00:33:04","94,8"], [5653,"2020-07-10T00:33:22","94,83"], [5654,"2020-07-10T00:36:00","94,8"], [5655,"2020-07-10T00:36:33","94,81"], [5656,"2020-07-10T00:39:36","94,81"], [5657,"2020-07-10T00:39:40","94,79"], [5658,"2020-07-10T00:42:57","94,8"], [5659,"2020-07-10T00:43:02","94,81"], [5660,"2020-07-10T00:45:45","94,83"], [5661,"2020-07-10T00:46:06","94,86"], [5662,"2020-07-10T00:48:58","94,87"], [5663,"2020-07-10T00:49:07","94,84"], [5664,"2020-07-10T00:52:00","94,79"], [5665,"2020-07-10T00:52:08","94,8"], [5666,"2020-07-10T00:55:04","94,75"], [5667,"2020-07-10T00:55:10","94,74"], [5668,"2020-07-10T00:58:09","94,77"], [5669,"2020-07-10T00:58:14","94,79"], [5670,"2020-07-10T01:01:11","94,84"], [5671,"2020-07-10T01:02:00","94,86"], [5672,"2020-07-10T01:05:08","94,86"], [5673,"2020-07-10T01:05:11","94,84"], [5674,"2020-07-10T01:08:10","94,88"], [5675,"2020-07-10T01:08:38","94,86"], [5676,"2020-07-10T01:11:34","94,81"], [5677,"2020-07-10T01:11:58","94,82"], [5678,"2020-07-10T01:14:51","94,82"], [5679,"2020-07-10T01:15:00","94,81"], [5680,"2020-07-10T01:17:56","94,84"], [5681,"2020-07-10T01:18:21","94,82"], [5682,"2020-07-10T01:21:19","94,87"], [5683,"2020-07-10T01:21:22","94,86"], [5684,"2020-07-10T01:24:19","94,95"], [5685,"2020-07-10T01:24:25","94,93"], [5686,"2020-07-10T01:27:22","94,87"], [5687,"2020-07-10T01:27:27","94,88"], [5688,"2020-07-10T01:30:25","94,88"], [5689,"2020-07-10T01:30:29","94,91"], [5690,"2020-07-10T01:33:27","94,86"], [5691,"2020-07-10T01:33:34","94,85"], [5692,"2020-07-10T01:36:33","94,87"], [5693,"2020-07-10T01:36:43","94,88"], [5694,"2020-07-10T01:39:42","94,86"], [5695,"2020-07-10T01:39:58","94,84"], [5696,"2020-07-10T01:42:56","94,92"], [5697,"2020-07-10T01:43:03","94,94"], [5698,"2020-07-10T01:45:59","94,94"], [5699,"2020-07-10T01:46:05","94,95"], [5700,"2020-07-10T01:48:59","94,91"], [5701,"2020-07-10T01:49:21","94,94"], [5702,"2020-07-10T01:52:14","94,97"], [5703,"2020-07-10T01:52:32","94,96"], [5704,"2020-07-10T01:56:01","94,96"], [5705,"2020-07-10T01:56:06","94,99"], [5706,"2020-07-10T01:59:01","94,94"], [5707,"2020-07-10T01:59:29","94,92"], [5708,"2020-07-10T02:01:39","94,92"], [5709,"2020-07-10T02:02:30","94,95"], [5710,"2020-07-10T02:05:22","95"], [5711,"2020-07-10T02:05:42","94,99"], [5712,"2020-07-10T02:08:47","95"], [5713,"2020-07-10T02:08:56","94,98"], [5714,"2020-07-10T02:11:47","95,03"], [5715,"2020-07-10T02:12:02","95,05"], [5716,"2020-07-10T02:15:09","95,04"], [5717,"2020-07-10T02:15:14","95,06"], [5718,"2020-07-10T02:17:42","95,06"], [5719,"2020-07-10T02:18:30","95,07"], [5720,"2020-07-10T02:21:34","95,07"], [5721,"2020-07-10T02:21:37","95,09"], [5722,"2020-07-10T02:24:48","95,1"], [5723,"2020-07-10T02:25:27","95,11"], [5724,"2020-07-10T02:27:58","95,12"], [5725,"2020-07-10T02:28:53","95,09"], [5726,"2020-07-10T02:31:59","95,1"], [5727,"2020-07-10T02:32:03","95,07"], [5728,"2020-07-10T02:34:54","95,14"], [5729,"2020-07-10T02:36:18","95,13"], [5730,"2020-07-10T02:39:16","95,21"], [5731,"2020-07-10T02:39:21","95,2"], [5732,"2020-07-10T02:42:22","95,2"], [5733,"2020-07-10T02:42:37","95,22"], [5734,"2020-07-10T02:45:34","95,22"], [5735,"2020-07-10T02:45:50","95,24"], [5736,"2020-07-10T02:48:47","95,29"], [5737,"2020-07-10T02:48:51","95,27"], [5738,"2020-07-10T02:51:42","95,3"], [5739,"2020-07-10T02:51:53","95,32"], [5740,"2020-07-10T02:54:59","95,32"], [5741,"2020-07-10T02:55:04","95,29"], [5742,"2020-07-10T02:57:32","95,31"], [5743,"2020-07-10T02:58:20","95,32"], [5744,"2020-07-10T03:01:18","95,37"], [5745,"2020-07-10T03:01:24","95,36"], [5746,"2020-07-10T03:04:42","95,35"], [5747,"2020-07-10T03:04:49","95,34"], [5748,"2020-07-10T03:07:48","95,34"], [5749,"2020-07-10T03:07:51","95,37"], [5750,"2020-07-10T03:10:22","95,4"], [5751,"2020-07-10T03:10:51","95,41"], [5752,"2020-07-10T03:13:49","95,42"], [5753,"2020-07-10T03:14:00","95,39"], [5754,"2020-07-10T03:16:56","95,42"], [5755,"2020-07-10T03:17:08","95,46"], [5756,"2020-07-10T03:19:53","95,45"], [5757,"2020-07-10T03:20:08","95,48"], [5758,"2020-07-10T03:23:04","95,48"], [5759,"2020-07-10T03:23:18","95,49"], [5760,"2020-07-10T03:26:19","95,5"], [5761,"2020-07-10T03:26:27","95,46"], [5762,"2020-07-10T03:29:26","95,49"], [5763,"2020-07-10T03:29:29","95,51"], [5764,"2020-07-10T03:32:31","95,51"], [5765,"2020-07-10T03:32:35","95,54"], [5766,"2020-07-10T03:35:33","95,56"], [5767,"2020-07-10T03:35:37","95,55"], [5768,"2020-07-10T03:38:13","95,59"], [5769,"2020-07-10T03:38:54","95,61"], [5770,"2020-07-10T03:42:00","95,62"], [5771,"2020-07-10T03:42:30","95,63"], [5772,"2020-07-10T03:45:22","95,67"], [5773,"2020-07-10T03:45:37","95,65"], [5774,"2020-07-10T03:48:34","95,67"], [5775,"2020-07-10T03:48:40","95,63"], [5776,"2020-07-10T03:51:36","95,67"], [5777,"2020-07-10T03:51:59","95,68"], [5778,"2020-07-10T03:54:51","95,71"], [5779,"2020-07-10T03:55:14","95,73"], [5780,"2020-07-10T03:58:35","95,74"], [5781,"2020-07-10T03:58:43","95,76"], [5782,"2020-07-10T04:01:43","95,76"], [5783,"2020-07-10T04:01:50","95,78"], [5784,"2020-07-10T04:05:15","95,78"], [5785,"2020-07-10T04:05:19","95,79"], [5786,"2020-07-10T04:08:37","95,8"], [5787,"2020-07-10T04:08:42","95,81"], [5788,"2020-07-10T04:11:27","95,81"], [5789,"2020-07-10T04:11:48","95,83"], [5790,"2020-07-10T04:14:29","95,84"], [5791,"2020-07-10T04:15:19","95,86"], [5792,"2020-07-10T04:18:11","95,88"], [5793,"2020-07-10T04:18:25","95,9"], [5794,"2020-07-10T04:21:23","95,97"], [5795,"2020-07-10T04:21:38","95,93"], [5796,"2020-07-10T04:24:29","95,96"], [5797,"2020-07-10T04:24:46","95,98"], [5798,"2020-07-10T04:27:35","96,03"], [5799,"2020-07-10T04:27:55","96,01"], [5800,"2020-07-10T04:30:50","96,02"], [5801,"2020-07-10T04:30:58","96,05"], [5802,"2020-07-10T04:33:54","96,06"], [5803,"2020-07-10T04:33:58","96,07"], [5804,"2020-07-10T04:36:53","96,09"], [5805,"2020-07-10T04:36:59","96,11"], [5806,"2020-07-10T04:39:48","96,09"], [5807,"2020-07-10T04:40:04","96,08"], [5808,"2020-07-10T04:42:46","96,12"], [5809,"2020-07-10T04:43:13","96,14"], [5810,"2020-07-10T04:46:19","96,14"], [5811,"2020-07-10T04:46:33","96,16"], [5812,"2020-07-10T04:49:35","96,17"], [5813,"2020-07-10T04:49:51","96,18"], [5814,"2020-07-10T04:52:32","96,23"], [5815,"2020-07-10T04:53:18","96,24"], [5816,"2020-07-10T04:56:13","96,25"], [5817,"2020-07-10T04:56:29","96,27"], [5818,"2020-07-10T04:59:20","96,29"], [5819,"2020-07-10T04:59:30","96,3"], [5820,"2020-07-10T05:02:26","96,35"], [5821,"2020-07-10T05:02:30","96,33"], [5822,"2020-07-10T05:04:30","96,37"], [5823,"2020-07-10T05:05:36","96,39"], [5824,"2020-07-10T05:08:32","96,4"], [5825,"2020-07-10T05:08:42","96,42"], [5826,"2020-07-10T05:11:52","96,42"], [5827,"2020-07-10T05:12:03","96,44"], [5828,"2020-07-10T05:15:00","96,44"], [5829,"2020-07-10T05:15:18","96,46"], [5830,"2020-07-10T05:17:48","96,48"], [5831,"2020-07-10T05:18:35","96,5"], [5832,"2020-07-10T05:23:31","96,49"], [5833,"2020-07-10T05:23:42","96,52"], [5834,"2020-07-10T05:26:41","96,53"], [5835,"2020-07-10T05:26:46","96,55"], [5836,"2020-07-10T05:29:41","96,57"], [5837,"2020-07-10T05:29:47","96,58"], [5838,"2020-07-10T05:32:44","96,59"], [5839,"2020-07-10T05:32:52","96,57"], [5840,"2020-07-10T05:35:50","96,58"], [5841,"2020-07-10T05:36:05","96,59"], [5842,"2020-07-10T05:38:57","96,59"], [5843,"2020-07-10T05:39:05","96,62"], [5844,"2020-07-10T05:42:22","96,62"], [5845,"2020-07-10T05:42:39","96,61"], [5846,"2020-07-10T05:45:37","96,65"], [5847,"2020-07-10T05:45:40","96,63"], [5848,"2020-07-10T05:48:35","96,65"], [5849,"2020-07-10T05:48:43","96,67"], [5850,"2020-07-10T05:51:48","96,66"], [5851,"2020-07-10T05:51:53","96,64"], [5852,"2020-07-10T05:54:29","96,63"], [5853,"2020-07-10T05:55:21","96,66"], [5854,"2020-07-10T05:58:21","96,6"], [5855,"2020-07-10T05:58:24","96,62"], [5856,"2020-07-10T06:01:15","96,63"], [5857,"2020-07-10T06:01:26","96,61"], [5858,"2020-07-10T06:04:24","96,62"], [5859,"2020-07-10T06:04:34","96,65"], [5860,"2020-07-10T06:07:19","96,66"], [5861,"2020-07-10T06:07:34","96,64"], [5862,"2020-07-10T06:10:21","96,66"], [5863,"2020-07-10T06:10:40","96,67"], [5864,"2020-07-10T06:12:57","96,67"], [5865,"2020-07-10T06:13:51","96,64"], [5866,"2020-07-10T06:16:53","96,64"], [5867,"2020-07-10T06:17:10","96,66"], [5868,"2020-07-10T06:20:08","96,71"], [5869,"2020-07-10T06:20:11","96,68"], [5870,"2020-07-10T06:22:50","96,66"], [5871,"2020-07-10T06:23:13","96,65"], [5872,"2020-07-10T06:25:57","96,59"], [5873,"2020-07-10T06:26:17","96,61"], [5874,"2020-07-10T06:29:10","96,65"], [5875,"2020-07-10T06:29:27","96,64"], [5876,"2020-07-10T06:32:22","96,67"], [5877,"2020-07-10T06:32:31","96,65"], [5878,"2020-07-10T06:35:29","96,68"], [5879,"2020-07-10T06:35:33","96,69"], [5880,"2020-07-10T06:38:32","96,69"], [5881,"2020-07-10T06:38:41","96,72"], [5882,"2020-07-10T06:41:36","96,67"], [5883,"2020-07-10T06:41:47","96,64"], [5884,"2020-07-10T06:44:37","96,63"], [5885,"2020-07-10T06:44:48","96,61"], [5886,"2020-07-10T06:47:43","96,61"], [5887,"2020-07-10T06:47:52","96,58"], [5888,"2020-07-10T06:50:47","96,62"], [5889,"2020-07-10T06:51:01","96,6"], [5890,"2020-07-10T06:53:56","96,63"], [5891,"2020-07-10T06:54:07","96,61"], [5892,"2020-07-10T06:56:59","96,58"], [5893,"2020-07-10T06:57:36","96,59"], [5894,"2020-07-10T07:00:36","96,55"], [5895,"2020-07-10T07:00:39","96,57"], [5896,"2020-07-10T07:02:55","96,52"], [5897,"2020-07-10T07:04:18","96,53"], [5898,"2020-07-10T07:07:00","96,48"], [5899,"2020-07-10T07:08:01","96,46"], [5900,"2020-07-10T07:10:07","96,46"], [5901,"2020-07-10T07:11:08","96,47"], [5902,"2020-07-10T07:13:52","96,52"], [5903,"2020-07-10T07:14:11","96,5"], [5904,"2020-07-10T07:17:01","96,47"], [5905,"2020-07-10T07:17:14","96,49"], [5906,"2020-07-10T07:20:20","96,49"], [5907,"2020-07-10T07:20:28","96,47"], [5908,"2020-07-10T07:23:24","96,43"], [5909,"2020-07-10T07:23:38","96,4"], [5910,"2020-07-10T07:26:38","96,4"], [5911,"2020-07-10T07:26:50","96,42"], [5912,"2020-07-10T07:29:29","96,35"], [5913,"2020-07-10T07:29:54","96,36"], [5914,"2020-07-10T07:32:53","96,38"], [5915,"2020-07-10T07:32:57","96,34"], [5916,"2020-07-10T07:35:57","96,33"], [5917,"2020-07-10T07:36:02","96,31"], [5918,"2020-07-10T07:38:36","96,31"], [5919,"2020-07-10T07:39:08","96,28"], [5920,"2020-07-10T07:42:02","96,21"], [5921,"2020-07-10T07:42:09","96,23"], [5922,"2020-07-10T07:45:03","96,2"], [5923,"2020-07-10T07:45:15","96,17"], [5924,"2020-07-10T07:48:12","96,14"], [5925,"2020-07-10T07:48:31","96,15"], [5926,"2020-07-10T07:50:34","96,12"], [5927,"2020-07-10T07:51:57","96,09"], [5928,"2020-07-10T07:54:53","96,05"], [5929,"2020-07-10T07:55:05","96,07"], [5930,"2020-07-10T07:57:52","95,91"], [5931,"2020-07-10T07:58:10","95,87"], [5932,"2020-07-10T08:01:08","95,83"], [5933,"2020-07-10T08:01:19","95,81"], [5934,"2020-07-10T08:04:08","95,66"], [5935,"2020-07-10T08:04:23","95,62"], [5936,"2020-07-10T08:07:13","95,37"], [5937,"2020-07-10T08:07:27","95,34"], [5938,"2020-07-10T08:10:24","94,97"], [5939,"2020-07-10T08:10:35","94,96"], [5940,"2020-07-10T08:13:24","94,63"], [5941,"2020-07-10T08:13:38","94,6"], [5942,"2020-07-10T08:16:29","94,03"], [5943,"2020-07-10T08:16:40","93,94"], [5944,"2020-07-10T08:19:30","93,06"], [5945,"2020-07-10T08:19:41","93,05"], [5946,"2020-07-10T08:22:36","91,55"], [5947,"2020-07-10T08:22:44","91,44"], [5948,"2020-07-10T08:25:43","89,54"], [5949,"2020-07-10T08:25:49","89,47"], [5950,"2020-07-10T08:28:49","86,78"], [5951,"2020-07-10T08:28:53","86,62"], [5952,"2020-07-10T08:31:51","83,45"], [5953,"2020-07-10T08:31:54","83,39"], [5954,"2020-07-10T08:34:53","80,16"], [5955,"2020-07-10T08:34:56","80,13"], [5956,"2020-07-10T08:37:56","77,37"], [5957,"2020-07-10T08:38:01","77,34"], [5958,"2020-07-10T08:40:59","75,63"], [5959,"2020-07-10T08:41:14","75,57"], [5960,"2020-07-10T08:44:13","74,17"], [5961,"2020-07-10T08:44:17","74,11"], [5962,"2020-07-10T08:47:17","73,27"], [5963,"2020-07-10T08:47:20","73,25"], [5964,"2020-07-10T08:50:17","72,25"], [5965,"2020-07-10T08:50:20","72,22"], [5966,"2020-07-10T08:53:20","71,7"], [5967,"2020-07-10T08:53:30","71,65"], [5968,"2020-07-10T08:56:24","71,39"], [5969,"2020-07-10T08:56:31","71,41"], [5970,"2020-07-10T08:59:30","70,96"], [5971,"2020-07-10T08:59:34","70,99"], [5972,"2020-07-10T09:02:32","70,83"], [5973,"2020-07-10T09:02:35","70,81"], [5974,"2020-07-10T09:05:25","70,56"], [5975,"2020-07-10T09:05:39","70,54"], [5976,"2020-07-10T09:08:37","70,06"], [5977,"2020-07-10T09:08:46","70,04"], [5978,"2020-07-10T09:11:38","68,21"], [5979,"2020-07-10T09:11:53","68,24"], [5980,"2020-07-10T09:14:53","67,95"], [5981,"2020-07-10T09:14:58","67,91"], [5982,"2020-07-10T09:17:52","67,78"], [5983,"2020-07-10T09:18:00","67,79"], [5984,"2020-07-10T09:20:54","67,58"], [5985,"2020-07-10T09:21:02","67,62"], [5986,"2020-07-10T09:24:02","66,29"], [5987,"2020-07-10T09:24:09","66,04"], [5988,"2020-07-10T09:27:05","66,87"], [5989,"2020-07-10T09:27:13","66,96"], [5990,"2020-07-10T09:30:11","66,57"], [5991,"2020-07-10T09:30:14","66,6"], [5992,"2020-07-10T09:33:13","66,42"], [5993,"2020-07-10T09:33:16","66,43"], [5994,"2020-07-10T09:36:09","65,96"], [5995,"2020-07-10T09:36:18","65,94"], [5996,"2020-07-10T09:39:17","64,67"], [5997,"2020-07-10T09:39:21","64,68"], [5998,"2020-07-10T09:42:09","63,99"], [5999,"2020-07-10T09:42:21","64,3"], [6000,"2020-07-10T09:45:19","64,54"], [6001,"2020-07-10T09:45:23","64,4"], [6002,"2020-07-10T09:48:22","65,09"], [6003,"2020-07-10T09:48:28","65,15"], [6004,"2020-07-10T09:51:26","64,1"], [6005,"2020-07-10T09:51:34","64,15"], [6006,"2020-07-10T09:54:32","63,74"], [6007,"2020-07-10T09:54:37","63,79"], [6008,"2020-07-10T09:57:34","63,98"], [6009,"2020-07-10T09:57:39","64,02"], [6010,"2020-07-10T10:00:32","62,46"], [6011,"2020-07-10T10:00:41","62,3"], [6012,"2020-07-10T10:03:38","61,48"], [6013,"2020-07-10T10:03:45","61,53"], [6014,"2020-07-10T10:06:44","61,79"], [6015,"2020-07-10T10:06:51","61,73"], [6016,"2020-07-10T10:09:49","61,4"], [6017,"2020-07-10T10:09:52","61,37"], [6018,"2020-07-10T10:12:50","60,88"], [6019,"2020-07-10T10:12:54","60,8"], [6020,"2020-07-10T10:15:51","60,26"], [6021,"2020-07-10T10:15:55","60,33"], [6022,"2020-07-10T10:18:53","60,89"], [6023,"2020-07-10T10:19:05","60,94"], [6024,"2020-07-10T10:22:02","59,77"], [6025,"2020-07-10T10:22:09","59,7"], [6026,"2020-07-10T10:25:05","58,37"], [6027,"2020-07-10T10:25:10","58,44"], [6028,"2020-07-10T10:28:10","58,56"], [6029,"2020-07-10T10:28:15","58,47"], [6030,"2020-07-10T10:31:09","58,74"], [6031,"2020-07-10T10:31:16","58,78"], [6032,"2020-07-10T10:34:15","58,47"], [6033,"2020-07-10T10:34:18","58,44"], [6034,"2020-07-10T10:37:17","58,01"], [6035,"2020-07-10T10:37:22","58,03"], [6036,"2020-07-10T10:40:21","59,23"], [6037,"2020-07-10T10:40:26","59,13"], [6038,"2020-07-10T10:43:23","56,61"], [6039,"2020-07-10T10:43:27","56,69"], [6040,"2020-07-10T10:46:25","58,2"], [6041,"2020-07-10T10:46:30","58,46"], [6042,"2020-07-10T10:49:27","61,87"], [6043,"2020-07-10T10:49:32","61,86"], [6044,"2020-07-10T10:52:31","64,6"], [6045,"2020-07-10T10:52:34","64,71"], [6046,"2020-07-10T10:55:31","66,83"], [6047,"2020-07-10T10:55:34","66,89"], [6048,"2020-07-10T10:58:33","68,22"], [6049,"2020-07-10T10:58:39","68,45"], [6050,"2020-07-10T11:01:36","68,79"], [6051,"2020-07-10T11:01:47","68,91"], [6052,"2020-07-10T11:04:47","69,87"], [6053,"2020-07-10T11:04:52","69,72"], [6054,"2020-07-10T11:07:51","70,63"], [6055,"2020-07-10T11:08:02","70,57"], [6056,"2020-07-10T11:10:56","71,22"], [6057,"2020-07-10T11:11:03","71,26"], [6058,"2020-07-10T11:14:02","70,87"], [6059,"2020-07-10T11:14:05","70,83"], [6060,"2020-07-10T11:17:00","69,97"], [6061,"2020-07-10T11:17:10","69,99"], [6062,"2020-07-10T11:20:07","70,14"], [6063,"2020-07-10T11:20:11","70,21"], [6064,"2020-07-10T11:23:07","70,44"], [6065,"2020-07-10T11:23:13","70,23"], [6066,"2020-07-10T11:26:10","70,45"], [6067,"2020-07-10T11:26:14","70,52"], [6068,"2020-07-10T11:29:11","72,02"], [6069,"2020-07-10T11:29:17","72,05"], [6070,"2020-07-10T11:32:14","72,41"], [6071,"2020-07-10T11:32:17","72,37"], [6072,"2020-07-10T11:35:17","73,26"], [6073,"2020-07-10T11:35:20","73,23"], [6074,"2020-07-10T11:38:19","73,34"], [6075,"2020-07-10T11:38:22","73,13"], [6076,"2020-07-10T11:41:19","74,11"], [6077,"2020-07-10T11:41:25","74,27"], [6078,"2020-07-10T11:44:23","75,89"], [6079,"2020-07-10T11:44:28","75,96"], [6080,"2020-07-10T11:47:28","76,69"], [6081,"2020-07-10T11:47:34","76,81"], [6082,"2020-07-10T11:50:29","74,46"], [6083,"2020-07-10T11:50:35","74,34"], [6084,"2020-07-10T11:53:34","73,54"], [6085,"2020-07-10T11:53:37","73,63"], [6086,"2020-07-10T11:56:37","73,75"], [6087,"2020-07-10T11:56:40","73,84"], [6088,"2020-07-10T11:59:39","73,89"], [6089,"2020-07-10T11:59:43","73,95"], [6090,"2020-07-10T12:02:41","74,63"], [6091,"2020-07-10T12:02:45","74,57"], [6092,"2020-07-10T12:05:36","74,64"], [6093,"2020-07-10T12:05:47","74,62"], [6094,"2020-07-10T12:08:44","74,85"], [6095,"2020-07-10T12:08:49","74,88"], [6096,"2020-07-10T12:11:45","74,32"], [6097,"2020-07-10T12:11:49","74,45"], [6098,"2020-07-10T12:14:45","74,06"], [6099,"2020-07-10T12:14:50","73,95"], [6100,"2020-07-10T12:17:48","73,7"], [6101,"2020-07-10T12:17:53","73,5"], [6102,"2020-07-10T12:20:50","73,28"], [6103,"2020-07-10T12:20:54","73,3"], [6104,"2020-07-10T12:23:54","71,75"], [6105,"2020-07-10T12:24:00","71,81"], [6106,"2020-07-10T12:26:59","71,36"], [6107,"2020-07-10T12:27:04","71,33"], [6108,"2020-07-10T12:29:59","71,73"], [6109,"2020-07-10T12:30:10","71,83"], [6110,"2020-07-10T12:33:05","71,48"], [6111,"2020-07-10T12:33:11","71,52"], [6112,"2020-07-10T12:36:10","72,26"], [6113,"2020-07-10T12:36:15","72,52"], [6114,"2020-07-10T12:39:14","72,83"], [6115,"2020-07-10T12:39:19","72,99"], [6116,"2020-07-10T12:42:17","70,67"], [6117,"2020-07-10T12:42:20","70,61"], [6118,"2020-07-10T12:45:20","71,51"], [6119,"2020-07-10T12:45:23","71,61"], [6120,"2020-07-10T12:48:22","71,97"], [6121,"2020-07-10T12:48:25","71,94"], [6122,"2020-07-10T12:51:24","70,32"], [6123,"2020-07-10T12:51:27","70,21"], [6124,"2020-07-10T12:54:24","68,32"], [6125,"2020-07-10T12:54:27","68,38"], [6126,"2020-07-10T12:57:26","69,03"], [6127,"2020-07-10T12:57:29","69"], [6128,"2020-07-10T13:00:28","68,39"], [6129,"2020-07-10T13:00:31","68,35"], [6130,"2020-07-10T13:03:29","67,77"], [6131,"2020-07-10T13:03:32","67,65"], [6132,"2020-07-10T13:06:31","66,86"], [6133,"2020-07-10T13:06:34","66,9"], [6134,"2020-07-10T13:09:34","67,68"], [6135,"2020-07-10T13:09:37","67,7"], [6136,"2020-07-10T13:12:34","67,87"], [6137,"2020-07-10T13:12:37","67,84"], [6138,"2020-07-10T13:15:36","67,9"], [6139,"2020-07-10T13:15:42","67,86"], [6140,"2020-07-10T13:18:42","67,9"], [6141,"2020-07-10T13:18:46","67,92"], [6142,"2020-07-10T13:21:43","67,5"], [6143,"2020-07-10T13:21:46","67,44"], [6144,"2020-07-10T13:24:42","65,88"], [6145,"2020-07-10T13:24:49","65,95"], [6146,"2020-07-10T13:27:48","64,73"], [6147,"2020-07-10T13:27:52","64,9"], [6148,"2020-07-10T13:30:49","63,28"], [6149,"2020-07-10T13:30:52","63,25"], [6150,"2020-07-10T13:33:52","63,41"], [6151,"2020-07-10T13:33:55","63,5"], [6152,"2020-07-10T13:36:53","64,59"], [6153,"2020-07-10T13:36:56","64,49"], [6154,"2020-07-10T13:39:53","64,16"], [6155,"2020-07-10T13:39:56","64,13"], [6156,"2020-07-10T13:42:52","62,23"], [6157,"2020-07-10T13:42:59","62,19"], [6158,"2020-07-10T13:45:56","61,33"], [6159,"2020-07-10T13:45:59","61,41"], [6160,"2020-07-10T13:48:55","62,51"], [6161,"2020-07-10T13:49:01","62,48"], [6162,"2020-07-10T13:51:59","63,2"], [6163,"2020-07-10T13:52:02","63,14"], [6164,"2020-07-10T13:55:01","65,15"], [6165,"2020-07-10T13:55:04","65,13"], [6166,"2020-07-10T13:58:04","65,34"], [6167,"2020-07-10T13:58:07","65,28"], [6168,"2020-07-10T14:01:04","64,3"], [6169,"2020-07-10T14:01:07","64,33"], [6170,"2020-07-10T14:04:04","61,87"], [6171,"2020-07-10T14:04:07","61,96"], [6172,"2020-07-10T14:07:06","62,23"], [6173,"2020-07-10T14:07:09","62,35"], [6174,"2020-07-10T14:10:06","62,69"], [6175,"2020-07-10T14:10:16","62,73"], [6176,"2020-07-10T14:13:16","62,6"], [6177,"2020-07-10T14:13:19","62,63"], [6178,"2020-07-10T14:16:16","63,01"], [6179,"2020-07-10T14:16:19","62,85"], [6180,"2020-07-10T14:19:18","62,43"], [6181,"2020-07-10T14:19:21","62,38"], [6182,"2020-07-10T14:22:18","60,24"], [6183,"2020-07-10T14:22:21","60,29"], [6184,"2020-07-10T14:25:20","61,38"], [6185,"2020-07-10T14:25:23","61,01"], [6186,"2020-07-10T14:28:20","61,29"], [6187,"2020-07-10T14:28:23","61,23"], [6188,"2020-07-10T14:31:21","60,42"], [6189,"2020-07-10T14:31:24","60,37"], [6190,"2020-07-10T14:34:20","60,02"], [6191,"2020-07-10T14:34:26","60,04"], [6192,"2020-07-10T14:37:26","61,03"], [6193,"2020-07-10T14:37:29","61,15"], [6194,"2020-07-10T14:40:26","61,12"], [6195,"2020-07-10T14:40:29","61,17"], [6196,"2020-07-10T14:43:28","61,61"], [6197,"2020-07-10T14:43:31","61,62"], [6198,"2020-07-10T14:46:30","62,04"], [6199,"2020-07-10T14:46:33","62,14"], [6200,"2020-07-10T14:49:27","62,53"], [6201,"2020-07-10T14:49:33","62,58"], [6202,"2020-07-10T14:52:33","61,46"], [6203,"2020-07-10T14:52:36","61,36"], [6204,"2020-07-10T14:55:33","63,22"], [6205,"2020-07-10T14:55:36","63,24"], [6206,"2020-07-10T14:58:35","63,55"], [6207,"2020-07-10T14:58:44","63,52"], [6208,"2020-07-10T15:01:43","62,5"], [6209,"2020-07-10T15:01:47","62,58"], [6210,"2020-07-10T15:04:46","62,53"], [6211,"2020-07-10T15:04:49","62,62"], [6212,"2020-07-10T15:07:47","62,45"], [6213,"2020-07-10T15:07:53","62,48"], [6214,"2020-07-10T15:10:52","62,81"], [6215,"2020-07-10T15:10:55","62,88"], [6216,"2020-07-10T15:13:52","63,03"], [6217,"2020-07-10T15:13:55","62,78"], [6218,"2020-07-10T15:16:53","61,39"], [6219,"2020-07-10T15:16:56","61,42"], [6220,"2020-07-10T15:19:53","61,87"], [6221,"2020-07-10T15:19:56","61,82"], [6222,"2020-07-10T15:22:54","62,64"], [6223,"2020-07-10T15:22:57","62,59"], [6224,"2020-07-10T15:25:52","63,43"], [6225,"2020-07-10T15:25:58","63,31"], [6226,"2020-07-10T15:28:54","64,98"], [6227,"2020-07-10T15:28:59","64,79"], [6228,"2020-07-10T15:31:55","64,79"], [6229,"2020-07-10T15:32:00","64,65"], [6230,"2020-07-10T15:34:59","65,55"], [6231,"2020-07-10T15:35:02","65,63"], [6232,"2020-07-10T15:38:02","65,74"], [6233,"2020-07-10T15:38:07","65,77"], [6234,"2020-07-10T15:41:05","64,67"], [6235,"2020-07-10T15:41:09","64,21"], [6236,"2020-07-10T15:44:08","63,02"], [6237,"2020-07-10T15:44:11","63,18"], [6238,"2020-07-10T15:47:10","64,1"], [6239,"2020-07-10T15:47:13","64,08"], [6240,"2020-07-10T15:50:13","64,33"], [6241,"2020-07-10T15:50:16","64,29"], [6242,"2020-07-10T15:53:15","62,74"], [6243,"2020-07-10T15:53:18","62,6"], [6244,"2020-07-10T15:56:17","63,39"], [6245,"2020-07-10T15:56:20","63,32"], [6246,"2020-07-10T15:59:17","64,12"], [6247,"2020-07-10T15:59:25","63,89"], [6248,"2020-07-10T16:02:24","64,88"], [6249,"2020-07-10T16:02:27","64,97"], [6250,"2020-07-10T16:05:26","64,44"], [6251,"2020-07-10T16:05:29","64,42"], [6252,"2020-07-10T16:08:29","63,37"], [6253,"2020-07-10T16:08:32","63,19"], [6254,"2020-07-10T16:11:30","63,42"], [6255,"2020-07-10T16:11:33","63,31"], [6256,"2020-07-10T16:14:31","63,19"], [6257,"2020-07-10T16:14:35","63,21"], [6258,"2020-07-10T16:17:34","62,56"], [6259,"2020-07-10T16:17:37","62,55"], [6260,"2020-07-10T16:20:36","61,15"], [6261,"2020-07-10T16:20:42","61,17"], [6262,"2020-07-10T16:23:39","63,12"], [6263,"2020-07-10T16:23:42","62,67"], [6264,"2020-07-10T16:26:40","62,12"], [6265,"2020-07-10T16:26:43","62,1"], [6266,"2020-07-10T16:29:40","62,06"], [6267,"2020-07-10T16:29:43","62,23"], [6268,"2020-07-10T16:32:39","62,22"], [6269,"2020-07-10T16:32:45","62,31"], [6270,"2020-07-10T16:35:43","62,25"], [6271,"2020-07-10T16:35:46","62,28"], [6272,"2020-07-10T16:38:43","61,66"], [6273,"2020-07-10T16:38:46","61,73"], [6274,"2020-07-10T16:41:44","60,95"], [6275,"2020-07-10T16:41:47","60,94"], [6276,"2020-07-10T16:44:46","60,31"], [6277,"2020-07-10T16:44:52","60,27"], [6278,"2020-07-10T16:47:50","60,24"], [6279,"2020-07-10T16:47:53","60,28"], [6280,"2020-07-10T16:50:51","60,24"], [6281,"2020-07-10T16:50:54","60,25"], [6282,"2020-07-10T16:53:54","60,2"], [6283,"2020-07-10T16:53:57","60,18"], [6284,"2020-07-10T16:56:56","60,81"], [6285,"2020-07-10T16:56:59","61,39"], [6286,"2020-07-10T16:59:58","61,94"], [6287,"2020-07-10T17:00:01","61,96"], [6288,"2020-07-10T17:02:40","63,05"], [6289,"2020-07-10T17:03:03","63,08"], [6290,"2020-07-10T17:06:00","63,03"], [6291,"2020-07-10T17:06:03","63,01"], [6292,"2020-07-10T17:09:02","61,08"], [6293,"2020-07-10T17:09:05","61,03"], [6294,"2020-07-10T17:12:05","57,96"], [6295,"2020-07-10T17:12:08","57,88"], [6296,"2020-07-10T17:15:06","56,51"], [6297,"2020-07-10T17:15:09","56,49"], [6298,"2020-07-10T17:18:04","55,01"], [6299,"2020-07-10T17:18:10","54,96"], [6300,"2020-07-10T17:21:07","53,99"], [6301,"2020-07-10T17:21:10","53,92"], [6302,"2020-07-10T17:24:08","53,29"], [6303,"2020-07-10T17:24:18","53,32"], [6304,"2020-07-10T17:27:16","53,29"], [6305,"2020-07-10T17:27:22","53,26"], [6306,"2020-07-10T17:30:17","55,33"], [6307,"2020-07-10T17:30:26","55,36"], [6308,"2020-07-10T17:33:24","54,13"], [6309,"2020-07-10T17:33:30","54,1"], [6310,"2020-07-10T17:36:29","54,23"], [6311,"2020-07-10T17:36:32","54,31"], [6312,"2020-07-10T17:39:30","54,98"], [6313,"2020-07-10T17:39:33","55,02"], [6314,"2020-07-10T17:42:31","54,22"], [6315,"2020-07-10T17:42:34","54,15"], [6316,"2020-07-10T17:45:32","53,27"], [6317,"2020-07-10T17:45:38","53,22"], [6318,"2020-07-10T17:48:37","52,77"], [6319,"2020-07-10T17:48:40","52,86"], [6320,"2020-07-10T17:51:37","51,97"], [6321,"2020-07-10T17:51:40","52,08"], [6322,"2020-07-10T17:54:35","52,76"], [6323,"2020-07-10T17:54:47","52,71"], [6324,"2020-07-10T17:57:47","50,35"], [6325,"2020-07-10T17:57:50","50,31"], [6326,"2020-07-10T18:00:50","49,8"], [6327,"2020-07-10T18:00:56","49,78"], [6328,"2020-07-10T18:03:45","49,85"], [6329,"2020-07-10T18:03:57","49,89"], [6330,"2020-07-10T18:06:53","50,1"], [6331,"2020-07-10T18:07:02","50,12"], [6332,"2020-07-10T18:10:00","50,52"], [6333,"2020-07-10T18:10:04","50,53"], [6334,"2020-07-10T18:13:02","51,14"], [6335,"2020-07-10T18:13:05","51,12"], [6336,"2020-07-10T18:16:04","51,79"], [6337,"2020-07-10T18:16:07","51,75"], [6338,"2020-07-10T18:19:03","51,28"], [6339,"2020-07-10T18:19:09","51,3"], [6340,"2020-07-10T18:22:07","52,18"], [6341,"2020-07-10T18:22:17","52,14"], [6342,"2020-07-10T18:25:15","51,81"], [6343,"2020-07-10T18:25:19","51,84"], [6344,"2020-07-10T18:28:15","51,47"], [6345,"2020-07-10T18:28:24","51,5"], [6346,"2020-07-10T18:31:19","52,28"], [6347,"2020-07-10T18:31:38","52,3"], [6348,"2020-07-10T18:34:38","52,11"], [6349,"2020-07-10T18:34:43","52,08"], [6350,"2020-07-10T18:37:46","52,08"], [6351,"2020-07-10T18:37:55","52,13"], [6352,"2020-07-10T18:40:52","52,75"], [6353,"2020-07-10T18:40:58","52,77"], [6354,"2020-07-10T18:43:49","53,26"], [6355,"2020-07-10T18:44:01","53,28"], [6356,"2020-07-10T18:46:58","53,16"], [6357,"2020-07-10T18:47:04","53,14"], [6358,"2020-07-10T18:50:03","53,67"], [6359,"2020-07-10T18:50:11","53,7"], [6360,"2020-07-10T18:53:09","53,78"], [6361,"2020-07-10T18:53:16","53,83"], [6362,"2020-07-10T18:56:17","53,82"], [6363,"2020-07-10T18:56:42","53,86"], [6364,"2020-07-10T18:59:15","53,77"], [6365,"2020-07-10T18:59:52","53,75"], [6366,"2020-07-10T19:02:42","53,92"], [6367,"2020-07-10T19:02:53","53,97"], [6368,"2020-07-10T19:05:50","53,84"], [6369,"2020-07-10T19:05:55","53,86"], [6370,"2020-07-10T19:08:52","54,15"], [6371,"2020-07-10T19:08:55","54,12"], [6372,"2020-07-10T19:11:56","54,12"], [6373,"2020-07-10T19:11:59","54,15"], [6374,"2020-07-10T19:14:55","53,68"], [6375,"2020-07-10T19:15:10","53,55"], [6376,"2020-07-10T19:18:09","53,28"], [6377,"2020-07-10T19:18:12","53,23"], [6378,"2020-07-10T19:21:06","53,12"], [6379,"2020-07-10T19:21:13","53,13"], [6380,"2020-07-10T19:24:12","53,1"], [6381,"2020-07-10T19:24:17","53,08"], [6382,"2020-07-10T19:27:13","53,13"], [6383,"2020-07-10T19:27:18","53,09"], [6384,"2020-07-10T19:30:15","53,69"], [6385,"2020-07-10T19:30:25","53,71"], [6386,"2020-07-10T19:33:20","53,49"], [6387,"2020-07-10T19:33:29","53,5"], [6388,"2020-07-10T19:36:25","53,95"], [6389,"2020-07-10T19:36:32","53,98"], [6390,"2020-07-10T19:39:29","54,62"], [6391,"2020-07-10T19:39:32","54,58"], [6392,"2020-07-10T19:42:31","53,9"], [6393,"2020-07-10T19:42:35","53,86"], [6394,"2020-07-10T19:45:34","53,75"], [6395,"2020-07-10T19:45:37","53,74"], [6396,"2020-07-10T19:48:31","54"], [6397,"2020-07-10T19:48:42","54,08"], [6398,"2020-07-10T19:51:40","54,36"], [6399,"2020-07-10T19:51:49","54,32"], [6400,"2020-07-10T19:54:33","54,77"], [6401,"2020-07-10T19:54:49","54,81"], [6402,"2020-07-10T19:57:45","55,23"], [6403,"2020-07-10T19:57:52","55,26"], [6404,"2020-07-10T20:00:51","55,65"], [6405,"2020-07-10T20:00:56","55,61"], [6406,"2020-07-10T20:03:46","55,61"], [6407,"2020-07-10T20:04:00","55,63"], [6408,"2020-07-10T20:06:58","55,63"], [6409,"2020-07-10T20:07:01","55,65"], [6410,"2020-07-10T20:09:57","56,57"], [6411,"2020-07-10T20:10:08","56,54"], [6412,"2020-07-10T20:13:06","57,07"], [6413,"2020-07-10T20:13:13","57,11"], [6414,"2020-07-10T20:16:11","57,39"], [6415,"2020-07-10T20:16:22","57,41"], [6416,"2020-07-10T20:19:19","57,47"], [6417,"2020-07-10T20:19:22","57,46"], [6418,"2020-07-10T20:22:21","58,53"], [6419,"2020-07-10T20:22:32","58,55"], [6420,"2020-07-10T20:25:30","58,49"], [6421,"2020-07-10T20:25:47","58,47"], [6422,"2020-07-10T20:28:46","57,96"], [6423,"2020-07-10T20:28:54","57,93"], [6424,"2020-07-10T20:31:51","57,68"], [6425,"2020-07-10T20:32:04","57,7"], [6426,"2020-07-10T20:35:02","57,88"], [6427,"2020-07-10T20:35:07","57,87"], [6428,"2020-07-10T20:38:04","57,99"], [6429,"2020-07-10T20:38:07","58,01"], [6430,"2020-07-10T20:41:07","68,3"], [6431,"2020-07-10T20:41:10","68,35"], [6432,"2020-07-10T20:44:06","71,4"], [6433,"2020-07-10T20:44:11","71,49"], [6434,"2020-07-10T20:47:11","74,44"], [6435,"2020-07-10T20:47:16","74,51"], [6436,"2020-07-10T20:50:15","76,41"], [6437,"2020-07-10T20:50:24","76,51"], [6438,"2020-07-10T20:53:19","78,16"], [6439,"2020-07-10T20:53:27","78,23"], [6440,"2020-07-10T20:56:24","79,76"], [6441,"2020-07-10T20:56:29","79,79"], [6442,"2020-07-10T20:59:23","81,07"], [6443,"2020-07-10T20:59:30","81,15"], [6444,"2020-07-10T20:59:50","81,19"], [6445,"2020-07-10T21:02:22","82,24"], [6446,"2020-07-10T21:02:31","82,27"], [6447,"2020-07-10T21:05:30","83,3"], [6448,"2020-07-10T21:05:34","83,29"], [6449,"2020-07-10T21:08:34","84,06"], [6450,"2020-07-10T21:08:42","84,01"], [6451,"2020-07-10T21:11:37","84,4"], [6452,"2020-07-10T21:11:42","84,43"], [6453,"2020-07-10T21:14:40","84,72"], [6454,"2020-07-10T21:14:48","84,71"], [6455,"2020-07-10T21:17:40","85,13"], [6456,"2020-07-10T21:17:50","85,08"], [6457,"2020-07-10T21:20:49","84,94"], [6458,"2020-07-10T21:20:52","84,91"], [6459,"2020-07-10T21:23:47","85,03"], [6460,"2020-07-10T21:23:54","84,95"], [6461,"2020-07-10T21:26:53","84,66"], [6462,"2020-07-10T21:27:00","84,63"], [6463,"2020-07-10T21:29:53","84,01"], [6464,"2020-07-10T21:30:00","84,08"], [6465,"2020-07-10T21:32:59","83,39"], [6466,"2020-07-10T21:33:02","83,34"], [6467,"2020-07-10T21:36:01","82,26"], [6468,"2020-07-10T21:36:04","82,21"], [6469,"2020-07-10T21:39:03","80,91"], [6470,"2020-07-10T21:39:08","80,79"], [6471,"2020-07-10T21:42:06","79,27"], [6472,"2020-07-10T21:42:09","79,22"], [6473,"2020-07-10T21:45:08","77,4"], [6474,"2020-07-10T21:45:11","77,27"], [6475,"2020-07-10T21:48:02","73,76"], [6476,"2020-07-10T21:48:15","73,57"], [6477,"2020-07-10T21:51:04","68,31"], [6478,"2020-07-10T21:51:16","68,2"], [6479,"2020-07-10T21:54:11","67,41"], [6480,"2020-07-10T21:54:17","67,38"], [6481,"2020-07-10T21:57:15","67,74"], [6482,"2020-07-10T21:57:20","67,78"], [6483,"2020-07-10T22:00:12","68,44"], [6484,"2020-07-10T22:00:23","68,3"], [6485,"2020-07-10T22:03:17","68,82"], [6486,"2020-07-10T22:03:27","68,88"], [6487,"2020-07-10T22:06:20","69,73"], [6488,"2020-07-10T22:06:32","69,86"], [6489,"2020-07-10T22:09:21","70,65"], [6490,"2020-07-10T22:09:33","70,71"], [6491,"2020-07-10T22:12:31","70,14"], [6492,"2020-07-10T22:12:35","70,02"], [6493,"2020-07-10T22:15:25","68,53"], [6494,"2020-07-10T22:15:44","68,49"], [6495,"2020-07-10T22:18:43","68,18"], [6496,"2020-07-10T22:18:46","68,22"], [6497,"2020-07-10T22:21:43","68,42"], [6498,"2020-07-10T22:21:49","68,35"], [6499,"2020-07-10T22:24:42","68,33"], [6500,"2020-07-10T22:24:50","68,38"], [6501,"2020-07-10T22:27:49","67,23"], [6502,"2020-07-10T22:27:52","67,14"], [6503,"2020-07-10T22:30:50","67,27"], [6504,"2020-07-10T22:30:53","67,29"], [6505,"2020-07-10T22:33:53","68,23"], [6506,"2020-07-10T22:33:56","68,24"], [6507,"2020-07-10T22:36:50","69,26"], [6508,"2020-07-10T22:37:00","69,2"], [6509,"2020-07-10T22:39:52","69,87"], [6510,"2020-07-10T22:40:01","69,92"], [6511,"2020-07-10T22:42:46","70,33"], [6512,"2020-07-10T22:43:05","70,39"], [6513,"2020-07-10T22:46:04","70,16"], [6514,"2020-07-10T22:46:13","70,13"], [6515,"2020-07-10T22:49:13","70,35"], [6516,"2020-07-10T22:49:17","70,38"], [6517,"2020-07-10T22:52:11","70,36"], [6518,"2020-07-10T22:52:17","70,34"], [6519,"2020-07-10T22:55:11","70,6"], [6520,"2020-07-10T22:55:21","70,48"], [6521,"2020-07-10T22:58:16","69,62"], [6522,"2020-07-10T22:58:26","69,66"], [6523,"2020-07-10T23:01:25","70,38"], [6524,"2020-07-10T23:01:50","70,42"], [6525,"2020-07-10T23:04:49","70,68"], [6526,"2020-07-10T23:04:52","70,7"], [6527,"2020-07-10T23:07:49","70,11"], [6528,"2020-07-10T23:07:55","70,05"], [6529,"2020-07-10T23:10:42","68,72"], [6530,"2020-07-10T23:10:58","68,74"], [6531,"2020-07-10T23:13:53","68,09"], [6532,"2020-07-10T23:14:05","68,06"], [6533,"2020-07-10T23:16:57","67,47"], [6534,"2020-07-10T23:17:08","67,5"], [6535,"2020-07-10T23:20:05","66,06"], [6536,"2020-07-10T23:20:10","66,03"], [6537,"2020-07-10T23:23:05","64,05"], [6538,"2020-07-10T23:23:11","64,03"], [6539,"2020-07-10T23:26:11","61,89"], [6540,"2020-07-10T23:26:14","61,84"], [6541,"2020-07-10T23:29:07","62,08"], [6542,"2020-07-10T23:29:21","62,11"], [6543,"2020-07-10T23:32:18","62,23"], [6544,"2020-07-10T23:32:23","62,17"], [6545,"2020-07-10T23:35:15","62,37"], [6546,"2020-07-10T23:35:28","62,32"], [6547,"2020-07-10T23:38:27","61,6"], [6548,"2020-07-10T23:38:30","61,64"], [6549,"2020-07-10T23:41:26","62,16"], [6550,"2020-07-10T23:41:34","62,15"], [6551,"2020-07-10T23:44:31","60,52"], [6552,"2020-07-10T23:44:34","60,47"], [6553,"2020-07-10T23:47:29","59,96"], [6554,"2020-07-10T23:47:40","60,01"], [6555,"2020-07-10T23:50:40","58,63"], [6556,"2020-07-10T23:50:44","58,57"], [6557,"2020-07-10T23:53:42","58,54"], [6558,"2020-07-10T23:53:47","58,63"], [6559,"2020-07-10T23:56:44","58,71"], [6560,"2020-07-10T23:56:50","58,77"], [6561,"2020-07-10T23:59:45","59,37"], [6562,"2020-07-10T23:59:52","59,24"], [6563,"2020-08-10T00:02:51","59,15"], [6564,"2020-08-10T00:02:58","59,12"], [6565,"2020-08-10T00:05:56","59,46"], [6566,"2020-08-10T00:06:00","59,53"], [6567,"2020-08-10T00:08:56","60,75"], [6568,"2020-08-10T00:09:02","60,87"], [6569,"2020-08-10T00:11:50","63,03"], [6570,"2020-08-10T00:12:11","63,01"], [6571,"2020-08-10T00:15:05","61,49"], [6572,"2020-08-10T00:15:11","61,45"], [6573,"2020-08-10T00:18:04","61,42"], [6574,"2020-08-10T00:18:14","61,43"], [6575,"2020-08-10T00:21:12","60,37"], [6576,"2020-08-10T00:21:16","60,34"], [6577,"2020-08-10T00:23:51","61,3"], [6578,"2020-08-10T00:24:24","61,26"], [6579,"2020-08-10T00:27:21","60,26"], [6580,"2020-08-10T00:27:25","60,2"], [6581,"2020-08-10T00:30:17","58,71"], [6582,"2020-08-10T00:30:25","58,72"], [6583,"2020-08-10T00:33:22","56,34"], [6584,"2020-08-10T00:33:36","56,32"], [6585,"2020-08-10T00:36:33","57,26"], [6586,"2020-08-10T00:36:39","57,76"], [6587,"2020-08-10T00:39:34","58,3"], [6588,"2020-08-10T00:39:40","58,35"], [6589,"2020-08-10T00:42:38","60,62"], [6590,"2020-08-10T00:42:41","60,67"], [6591,"2020-08-10T00:45:38","61,68"], [6592,"2020-08-10T00:45:43","61,59"], [6593,"2020-08-10T00:48:36","60,33"], [6594,"2020-08-10T00:48:47","60,39"], [6595,"2020-08-10T00:51:43","61,91"], [6596,"2020-08-10T00:51:53","61,96"], [6597,"2020-08-10T00:54:53","64,59"], [6598,"2020-08-10T00:54:56","64,63"], [6599,"2020-08-10T00:57:53","66,9"], [6600,"2020-08-10T00:57:58","66,94"], [6601,"2020-08-10T01:00:54","68,13"], [6602,"2020-08-10T01:01:01","68,15"], [6603,"2020-08-10T01:03:59","69,26"], [6604,"2020-08-10T01:04:08","69,23"], [6605,"2020-08-10T01:07:07","69,84"], [6606,"2020-08-10T01:07:10","69,82"], [6607,"2020-08-10T01:10:08","70,1"], [6608,"2020-08-10T01:10:16","70,16"], [6609,"2020-08-10T01:13:13","70,21"], [6610,"2020-08-10T01:13:16","70,2"], [6611,"2020-08-10T01:16:12","69,96"], [6612,"2020-08-10T01:16:18","70,01"], [6613,"2020-08-10T01:19:10","69,87"], [6614,"2020-08-10T01:19:19","69,84"], [6615,"2020-08-10T01:22:08","69,57"], [6616,"2020-08-10T01:22:21","69,55"], [6617,"2020-08-10T01:25:16","69,94"], [6618,"2020-08-10T01:25:23","69,92"], [6619,"2020-08-10T01:28:20","68,62"], [6620,"2020-08-10T01:28:24","68,56"], [6621,"2020-08-10T01:31:16","67,95"], [6622,"2020-08-10T01:31:25","67,92"], [6623,"2020-08-10T01:34:18","65,53"], [6624,"2020-08-10T01:34:26","65,46"], [6625,"2020-08-10T01:37:19","63,36"], [6626,"2020-08-10T01:37:28","63,25"], [6627,"2020-08-10T01:40:27","61,87"], [6628,"2020-08-10T01:40:33","61,85"], [6629,"2020-08-10T01:43:33","61,65"], [6630,"2020-08-10T01:43:36","61,63"], [6631,"2020-08-10T01:46:33","60,07"], [6632,"2020-08-10T01:46:39","60,03"], [6633,"2020-08-10T01:49:37","58,68"], [6634,"2020-08-10T01:49:40","58,64"], [6635,"2020-08-10T01:52:37","57,9"], [6636,"2020-08-10T01:52:42","57,77"], [6637,"2020-08-10T01:55:40","56,51"], [6638,"2020-08-10T01:55:43","56,5"], [6639,"2020-08-10T01:58:43","54,77"], [6640,"2020-08-10T01:58:46","54,81"], [6641,"2020-08-10T02:01:45","54,24"], [6642,"2020-08-10T02:01:49","54,14"], [6643,"2020-08-10T02:04:46","54,02"], [6644,"2020-08-10T02:04:50","54,13"], [6645,"2020-08-10T02:07:47","54,01"], [6646,"2020-08-10T02:07:53","54,03"], [6647,"2020-08-10T02:10:51","53,82"], [6648,"2020-08-10T02:10:54","53,79"], [6649,"2020-08-10T02:13:49","53,94"], [6650,"2020-08-10T02:13:56","53,87"], [6651,"2020-08-10T02:16:53","51,64"], [6652,"2020-08-10T02:16:57","51,59"], [6653,"2020-08-10T02:19:55","49,17"], [6654,"2020-08-10T02:19:59","49,11"], [6655,"2020-08-10T02:22:41","49,86"], [6656,"2020-08-10T02:22:59","49,91"], [6657,"2020-08-10T02:25:59","51,66"], [6658,"2020-08-10T02:26:01","51,59"], [6659,"2020-08-10T02:28:59","49,46"], [6660,"2020-08-10T02:29:17","49,48"], [6661,"2020-08-10T02:32:13","47,16"], [6662,"2020-08-10T02:32:21","47,14"], [6663,"2020-08-10T02:35:20","47,91"], [6664,"2020-08-10T02:35:23","48"], [6665,"2020-08-10T02:38:20","47,48"], [6666,"2020-08-10T02:38:23","47,41"], [6667,"2020-08-10T02:41:21","47"], [6668,"2020-08-10T02:41:24","46,93"], [6669,"2020-08-10T02:44:22","46,73"], [6670,"2020-08-10T02:44:25","46,75"], [6671,"2020-08-10T02:47:22","48,58"], [6672,"2020-08-10T02:47:27","48,35"], [6673,"2020-08-10T02:50:27","47,55"], [6674,"2020-08-10T02:50:30","47,62"], [6675,"2020-08-10T02:53:27","48,95"], [6676,"2020-08-10T02:53:30","48,97"], [6677,"2020-08-10T02:56:28","49,03"], [6678,"2020-08-10T02:56:32","49,05"], [6679,"2020-08-10T02:59:14","47,06"], [6680,"2020-08-10T02:59:32","47,1"], [6681,"2020-08-10T03:02:26","49,58"], [6682,"2020-08-10T03:02:32","49,71"], [6683,"2020-08-10T03:05:32","50,4"], [6684,"2020-08-10T03:05:38","50,24"], [6685,"2020-08-10T03:08:32","49,38"], [6686,"2020-08-10T03:08:40","49,39"], [6687,"2020-08-10T03:11:38","50,55"], [6688,"2020-08-10T03:11:41","50,5"], [6689,"2020-08-10T03:14:39","49,83"], [6690,"2020-08-10T03:14:47","49,8"], [6691,"2020-08-10T03:17:44","49,96"], [6692,"2020-08-10T03:17:47","50,01"], [6693,"2020-08-10T03:20:46","51,05"], [6694,"2020-08-10T03:20:49","51,02"], [6695,"2020-08-10T03:23:46","48,79"], [6696,"2020-08-10T03:23:51","48,82"], [6697,"2020-08-10T03:26:48","49,04"], [6698,"2020-08-10T03:26:51","49,07"], [6699,"2020-08-10T03:29:46","50,08"], [6700,"2020-08-10T03:29:54","50,09"], [6701,"2020-08-10T03:32:52","51,66"], [6702,"2020-08-10T03:32:59","51,71"], [6703,"2020-08-10T03:35:50","52,23"], [6704,"2020-08-10T03:36:14","52,21"], [6705,"2020-08-10T03:39:14","51,6"], [6706,"2020-08-10T03:39:17","51,63"], [6707,"2020-08-10T03:42:16","53,47"], [6708,"2020-08-10T03:42:21","53,54"], [6709,"2020-08-10T03:45:19","54,8"], [6710,"2020-08-10T03:45:30","54,73"], [6711,"2020-08-10T03:48:26","54,47"], [6712,"2020-08-10T03:48:31","54,52"], [6713,"2020-08-10T03:51:29","53,6"], [6714,"2020-08-10T03:51:34","53,54"], [6715,"2020-08-10T03:54:33","54,13"], [6716,"2020-08-10T03:54:36","54,15"], [6717,"2020-08-10T03:57:36","55,44"], [6718,"2020-08-10T03:57:42","55,42"], [6719,"2020-08-10T04:00:41","55,33"], [6720,"2020-08-10T04:00:49","54,88"], [6721,"2020-08-10T04:03:49","55,66"], [6722,"2020-08-10T04:03:55","55,7"], [6723,"2020-08-10T04:06:55","55,83"], [6724,"2020-08-10T04:06:58","55,85"], [6725,"2020-08-10T04:09:55","55,43"], [6726,"2020-08-10T04:10:03","55,4"], [6727,"2020-08-10T04:13:01","55,17"], [6728,"2020-08-10T04:13:09","55,11"], [6729,"2020-08-10T04:16:05","53,15"], [6730,"2020-08-10T04:16:11","53,13"], [6731,"2020-08-10T04:19:08","52,73"], [6732,"2020-08-10T04:19:19","52,78"], [6733,"2020-08-10T04:22:18","52,46"], [6734,"2020-08-10T04:22:25","52,44"], [6735,"2020-08-10T04:25:19","51,33"], [6736,"2020-08-10T04:25:26","51,36"], [6737,"2020-08-10T04:28:21","52,12"], [6738,"2020-08-10T04:28:28","52,17"], [6739,"2020-08-10T04:31:27","54,03"], [6740,"2020-08-10T04:31:33","54,09"], [6741,"2020-08-10T04:34:28","55,02"], [6742,"2020-08-10T04:34:43","54,99"], [6743,"2020-08-10T04:37:41","52,02"], [6744,"2020-08-10T04:37:51","51,81"], [6745,"2020-08-10T04:40:45","51,56"], [6746,"2020-08-10T04:40:55","51,5"], [6747,"2020-08-10T04:43:44","51,14"], [6748,"2020-08-10T04:44:02","51,16"], [6749,"2020-08-10T04:46:59","50,74"], [6750,"2020-08-10T04:47:09","50,7"], [6751,"2020-08-10T04:50:08","50,43"], [6752,"2020-08-10T04:50:16","50,42"], [6753,"2020-08-10T04:53:13","51,25"], [6754,"2020-08-10T04:53:19","51,28"], [6755,"2020-08-10T04:56:07","51,72"], [6756,"2020-08-10T04:56:19","51,64"], [6757,"2020-08-10T04:59:11","49,76"], [6758,"2020-08-10T04:59:20","49,69"], [6759,"2020-08-10T05:02:15","49,86"], [6760,"2020-08-10T05:02:22","49,74"], [6761,"2020-08-10T05:05:18","48,95"], [6762,"2020-08-10T05:05:24","48,96"], [6763,"2020-08-10T05:08:15","47,81"], [6764,"2020-08-10T05:08:26","47,78"], [6765,"2020-08-10T05:11:07","48,13"], [6766,"2020-08-10T05:11:39","48,15"], [6767,"2020-08-10T05:14:36","49,98"], [6768,"2020-08-10T05:14:42","50,06"], [6769,"2020-08-10T05:17:32","51,29"], [6770,"2020-08-10T05:17:45","51,28"], [6771,"2020-08-10T05:20:44","51,49"], [6772,"2020-08-10T05:20:51","51,51"], [6773,"2020-08-10T05:23:26","50,85"], [6774,"2020-08-10T05:24:02","50,82"], [6775,"2020-08-10T05:27:00","50,51"], [6776,"2020-08-10T05:27:03","50,5"], [6777,"2020-08-10T05:30:00","50,25"], [6778,"2020-08-10T05:30:17","50,27"], [6779,"2020-08-10T05:33:14","50,79"], [6780,"2020-08-10T05:33:19","50,76"], [6781,"2020-08-10T05:36:09","50,39"], [6782,"2020-08-10T05:36:25","50,37"], [6783,"2020-08-10T05:39:24","49,7"], [6784,"2020-08-10T05:39:34","49,69"], [6785,"2020-08-10T05:42:31","50,5"], [6786,"2020-08-10T05:42:36","50,47"], [6787,"2020-08-10T05:45:35","50,77"], [6788,"2020-08-10T05:45:38","50,8"], [6789,"2020-08-10T05:48:29","50,82"], [6790,"2020-08-10T05:48:42","50,85"], [6791,"2020-08-10T05:51:40","51,43"], [6792,"2020-08-10T05:51:43","51,39"], [6793,"2020-08-10T05:54:38","52,54"], [6794,"2020-08-10T05:54:45","52,68"], [6795,"2020-08-10T05:57:40","54,15"], [6796,"2020-08-10T05:57:46","54,16"], [6797,"2020-08-10T06:00:44","54,6"], [6798,"2020-08-10T06:00:47","54,1"], [6799,"2020-08-10T06:03:34","53,68"], [6800,"2020-08-10T06:03:57","53,69"], [6801,"2020-08-10T06:06:55","54"], [6802,"2020-08-10T06:06:58","54,03"], [6803,"2020-08-10T06:09:58","55,16"], [6804,"2020-08-10T06:10:10","55,18"], [6805,"2020-08-10T06:13:06","56,43"], [6806,"2020-08-10T06:13:11","56,46"], [6807,"2020-08-10T06:16:09","56,78"], [6808,"2020-08-10T06:16:14","56,75"], [6809,"2020-08-10T06:19:12","57,19"], [6810,"2020-08-10T06:19:15","57,17"], [6811,"2020-08-10T06:22:07","57,62"], [6812,"2020-08-10T06:22:16","57,59"], [6813,"2020-08-10T06:25:07","58,62"], [6814,"2020-08-10T06:25:46","58,59"], [6815,"2020-08-10T06:28:39","59"], [6816,"2020-08-10T06:28:57","59,02"], [6817,"2020-08-10T06:31:53","58,39"], [6818,"2020-08-10T06:31:57","58,37"], [6819,"2020-08-10T06:34:56","58,13"], [6820,"2020-08-10T06:35:06","58,12"], [6821,"2020-08-10T06:38:05","57,36"], [6822,"2020-08-10T06:38:08","57,34"], [6823,"2020-08-10T06:41:04","56,79"], [6824,"2020-08-10T06:41:09","56,8"], [6825,"2020-08-10T06:44:04","57,36"], [6826,"2020-08-10T06:44:09","57,34"], [6827,"2020-08-10T06:47:03","56,78"], [6828,"2020-08-10T06:47:13","56,77"], [6829,"2020-08-10T06:50:09","56,32"], [6830,"2020-08-10T06:50:38","56,29"], [6831,"2020-08-10T06:53:38","56,87"], [6832,"2020-08-10T06:53:42","56,83"], [6833,"2020-08-10T06:56:28","57,44"], [6834,"2020-08-10T06:56:55","57,43"], [6835,"2020-08-10T06:59:50","56,68"], [6836,"2020-08-10T06:59:55","56,74"], [6837,"2020-08-10T07:02:50","56,75"], [6838,"2020-08-10T07:02:59","56,77"], [6839,"2020-08-10T07:05:51","57,19"], [6840,"2020-08-10T07:05:59","57,21"], [6841,"2020-08-10T07:08:49","57,71"], [6842,"2020-08-10T07:09:02","57,73"], [6843,"2020-08-10T07:11:59","58,02"], [6844,"2020-08-10T07:12:06","58,03"], [6845,"2020-08-10T07:15:05","57,99"], [6846,"2020-08-10T07:15:08","57,95"], [6847,"2020-08-10T07:18:05","57,86"], [6848,"2020-08-10T07:18:18","57,83"], [6849,"2020-08-10T07:21:15","58,99"], [6850,"2020-08-10T07:21:24","58,96"], [6851,"2020-08-10T07:24:19","59,73"], [6852,"2020-08-10T07:24:24","59,75"], [6853,"2020-08-10T07:27:22","60,69"], [6854,"2020-08-10T07:27:27","60,75"], [6855,"2020-08-10T07:30:25","60,05"], [6856,"2020-08-10T07:30:34","60,08"], [6857,"2020-08-10T07:33:33","61,22"], [6858,"2020-08-10T07:33:39","61,11"], [6859,"2020-08-10T07:36:40","61,11"], [6860,"2020-08-10T07:36:48","61,05"], [6861,"2020-08-10T07:39:48","61,25"], [6862,"2020-08-10T07:39:52","61,28"], [6863,"2020-08-10T07:42:48","60,69"], [6864,"2020-08-10T07:42:54","60,63"], [6865,"2020-08-10T07:45:49","60,53"], [6866,"2020-08-10T07:46:13","60,45"], [6867,"2020-08-10T07:49:05","60,54"], [6868,"2020-08-10T07:49:15","60,55"], [6869,"2020-08-10T07:52:12","58,86"], [6870,"2020-08-10T07:52:17","58,83"], [6871,"2020-08-10T07:55:07","58,8"], [6872,"2020-08-10T07:55:17","58,76"], [6873,"2020-08-10T07:58:09","55,76"], [6874,"2020-08-10T07:58:20","55,71"], [6875,"2020-08-10T08:01:14","54,97"], [6876,"2020-08-10T08:01:22","54,92"], [6877,"2020-08-10T08:04:20","52,72"], [6878,"2020-08-10T08:04:27","52,67"], [6879,"2020-08-10T08:07:24","52,93"], [6880,"2020-08-10T08:07:33","52,92"], [6881,"2020-08-10T08:10:16","50,58"], [6882,"2020-08-10T08:10:40","50,6"], [6883,"2020-08-10T08:13:39","50,49"], [6884,"2020-08-10T08:13:45","50,45"], [6885,"2020-08-10T08:16:44","50,01"], [6886,"2020-08-10T08:16:58","50,03"], [6887,"2020-08-10T08:19:58","49,67"], [6888,"2020-08-10T08:20:03","49,59"], [6889,"2020-08-10T08:23:01","50,65"], [6890,"2020-08-10T08:23:10","50,59"], [6891,"2020-08-10T08:26:08","49,59"], [6892,"2020-08-10T08:26:12","49,57"], [6893,"2020-08-10T08:29:09","50,8"], [6894,"2020-08-10T08:29:15","50,78"], [6895,"2020-08-10T08:32:13","51,53"], [6896,"2020-08-10T08:32:19","51,61"], [6897,"2020-08-10T08:35:11","52,3"], [6898,"2020-08-10T08:35:19","52,37"], [6899,"2020-08-10T08:38:17","53,94"], [6900,"2020-08-10T08:38:21","53,97"], [6901,"2020-08-10T08:41:16","54,35"], [6902,"2020-08-10T08:41:22","54,41"], [6903,"2020-08-10T08:44:20","55,45"], [6904,"2020-08-10T08:44:23","55,35"], [6905,"2020-08-10T08:47:21","56,37"], [6906,"2020-08-10T08:47:25","56,41"], [6907,"2020-08-10T08:50:23","57,7"], [6908,"2020-08-10T08:50:28","57,75"], [6909,"2020-08-10T08:53:24","58,02"], [6910,"2020-08-10T08:53:30","57,92"], [6911,"2020-08-10T08:56:26","57,89"], [6912,"2020-08-10T08:56:31","57,87"], [6913,"2020-08-10T08:59:31","58,27"], [6914,"2020-08-10T08:59:37","58,21"], [6915,"2020-08-10T09:02:37","58,13"], [6916,"2020-08-10T09:02:41","58,1"], [6917,"2020-08-10T09:05:40","59,2"], [6918,"2020-08-10T09:05:45","58,51"], [6919,"2020-08-10T09:08:50","58,5"], [6920,"2020-08-10T09:09:00","58,44"], [6921,"2020-08-10T09:11:59","58,27"], [6922,"2020-08-10T09:12:03","58,25"], [6923,"2020-08-10T09:15:03","58,31"], [6924,"2020-08-10T09:15:07","58,26"], [6925,"2020-08-10T09:18:03","58,36"], [6926,"2020-08-10T09:18:19","58,38"], [6927,"2020-08-10T09:21:17","59,48"], [6928,"2020-08-10T09:21:20","59,46"], [6929,"2020-08-10T09:24:12","59,37"], [6930,"2020-08-10T09:24:39","59,53"], [6931,"2020-08-10T09:27:33","61,17"], [6932,"2020-08-10T09:27:46","60,92"], [6933,"2020-08-10T09:30:45","61,92"], [6934,"2020-08-10T09:30:55","62,19"], [6935,"2020-08-10T09:33:44","60,23"], [6936,"2020-08-10T09:33:55","59,85"], [6937,"2020-08-10T09:36:47","59,68"], [6938,"2020-08-10T09:36:57","59,57"], [6939,"2020-08-10T09:39:56","58,79"], [6940,"2020-08-10T09:39:59","58,77"], [6941,"2020-08-10T09:42:54","58,48"], [6942,"2020-08-10T09:43:00","58,57"], [6943,"2020-08-10T09:45:59","58,51"], [6944,"2020-08-10T09:46:02","58,49"], [6945,"2020-08-10T09:48:59","57,96"], [6946,"2020-08-10T09:49:13","57,9"], [6947,"2020-08-10T09:52:06","55,59"], [6948,"2020-08-10T09:52:15","55,51"], [6949,"2020-08-10T09:55:13","55,01"], [6950,"2020-08-10T09:55:18","55,06"], [6951,"2020-08-10T09:58:13","53,87"], [6952,"2020-08-10T09:58:22","53,99"], [6953,"2020-08-10T10:01:08","54,1"], [6954,"2020-08-10T10:01:27","54,12"], [6955,"2020-08-10T10:04:24","53,02"], [6956,"2020-08-10T10:04:32","53,34"], [6957,"2020-08-10T10:07:32","51,69"], [6958,"2020-08-10T10:07:45","51,28"], [6959,"2020-08-10T10:10:39","52,38"], [6960,"2020-08-10T10:10:47","52,29"], [6961,"2020-08-10T10:13:34","52,48"], [6962,"2020-08-10T10:13:48","52,88"], [6963,"2020-08-10T10:16:34","52,04"], [6964,"2020-08-10T10:16:49","52,05"], [6965,"2020-08-10T10:19:55","52,06"], [6966,"2020-08-10T10:20:04","52,16"], [6967,"2020-08-10T10:22:57","54,21"], [6968,"2020-08-10T10:23:08","54,16"], [6969,"2020-08-10T10:25:54","53,84"], [6970,"2020-08-10T10:26:09","53,89"], [6971,"2020-08-10T10:29:05","54,57"], [6972,"2020-08-10T10:29:12","54,46"], [6973,"2020-08-10T10:32:11","54,69"], [6974,"2020-08-10T10:32:16","54,62"], [6975,"2020-08-10T10:35:12","54,76"], [6976,"2020-08-10T10:35:17","54,93"], [6977,"2020-08-10T10:38:16","54,5"], [6978,"2020-08-10T10:38:26","54,4"], [6979,"2020-08-10T10:41:24","53,1"], [6980,"2020-08-10T10:41:27","52,95"], [6981,"2020-08-10T10:44:24","53,39"], [6982,"2020-08-10T10:44:29","53,31"], [6983,"2020-08-10T10:47:26","53,12"], [6984,"2020-08-10T10:47:29","52,98"], [6985,"2020-08-10T10:50:28","52,48"], [6986,"2020-08-10T10:50:38","52,45"], [6987,"2020-08-10T10:53:38","52,33"], [6988,"2020-08-10T10:53:43","52,21"], [6989,"2020-08-10T10:56:40","52,56"], [6990,"2020-08-10T10:56:45","52,37"], [6991,"2020-08-10T10:59:45","51,93"], [6992,"2020-08-10T10:59:52","52,23"], [6993,"2020-08-10T11:02:50","52,21"], [6994,"2020-08-10T11:02:53","52,15"], [6995,"2020-08-10T11:05:48","51,46"], [6996,"2020-08-10T11:05:57","51,34"], [6997,"2020-08-10T11:08:33","51,67"], [6998,"2020-08-10T11:09:00","52,25"], [6999,"2020-08-10T11:11:59","50,85"], [7000,"2020-08-10T11:12:02","50,95"], [7001,"2020-08-10T11:15:01","51,68"], [7002,"2020-08-10T11:15:08","51,75"], [7003,"2020-08-10T11:18:02","50,49"], [7004,"2020-08-10T11:18:12","50,18"], [7005,"2020-08-10T11:21:09","50,92"], [7006,"2020-08-10T11:21:13","51,05"], [7007,"2020-08-10T11:24:10","53,71"], [7008,"2020-08-10T11:24:23","53,53"], [7009,"2020-08-10T11:27:21","53,63"], [7010,"2020-08-10T11:27:26","53,46"], [7011,"2020-08-10T11:30:25","51,49"], [7012,"2020-08-10T11:30:28","51,57"], [7013,"2020-08-10T11:33:25","52,69"], [7014,"2020-08-10T11:33:29","52,59"], [7015,"2020-08-10T11:36:22","53,17"], [7016,"2020-08-10T11:36:32","53,31"], [7017,"2020-08-10T11:39:31","52,52"], [7018,"2020-08-10T11:39:35","52,45"], [7019,"2020-08-10T11:42:24","52,19"], [7020,"2020-08-10T11:42:37","52,21"], [7021,"2020-08-10T11:45:31","51,5"], [7022,"2020-08-10T11:45:44","51,86"], [7023,"2020-08-10T11:48:41","50,14"], [7024,"2020-08-10T11:48:45","49,97"], [7025,"2020-08-10T11:51:44","46,84"], [7026,"2020-08-10T11:51:49","46,55"], [7027,"2020-08-10T11:54:41","48,05"], [7028,"2020-08-10T11:54:53","48,19"], [7029,"2020-08-10T11:57:46","49,3"], [7030,"2020-08-10T11:57:57","49,38"], [7031,"2020-08-10T12:00:51","48,29"], [7032,"2020-08-10T12:01:02","48,39"], [7033,"2020-08-10T12:03:53","47,39"], [7034,"2020-08-10T12:04:03","46,91"], [7035,"2020-08-10T12:06:59","47,45"], [7036,"2020-08-10T12:07:08","47,3"], [7037,"2020-08-10T12:10:02","48,26"], [7038,"2020-08-10T12:10:12","48,32"], [7039,"2020-08-10T12:13:10","49,52"], [7040,"2020-08-10T12:13:19","49,55"], [7041,"2020-08-10T12:16:09","48,01"], [7042,"2020-08-10T12:16:19","48,11"], [7043,"2020-08-10T12:19:14","49,44"], [7044,"2020-08-10T12:19:24","49,48"], [7045,"2020-08-10T12:22:13","48,84"], [7046,"2020-08-10T12:22:31","49,25"], [7047,"2020-08-10T12:25:31","49,87"], [7048,"2020-08-10T12:25:35","50"], [7049,"2020-08-10T12:28:32","48,8"], [7050,"2020-08-10T12:28:37","48,78"], [7051,"2020-08-10T12:31:36","49,9"], [7052,"2020-08-10T12:31:45","49,86"], [7053,"2020-08-10T12:34:35","49,55"], [7054,"2020-08-10T12:34:54","49,54"], [7055,"2020-08-10T12:37:49","48,28"], [7056,"2020-08-10T12:37:59","48,32"], [7057,"2020-08-10T12:40:58","49,26"], [7058,"2020-08-10T12:41:01","49,37"], [7059,"2020-08-10T12:43:56","49,91"], [7060,"2020-08-10T12:44:04","50,12"], [7061,"2020-08-10T12:47:04","48,74"], [7062,"2020-08-10T12:47:10","48,81"], [7063,"2020-08-10T12:50:08","47,78"], [7064,"2020-08-10T12:50:11","47,75"], [7065,"2020-08-10T12:53:09","47,73"], [7066,"2020-08-10T12:53:12","47,7"], [7067,"2020-08-10T12:56:08","46,07"], [7068,"2020-08-10T12:56:13","46,1"], [7069,"2020-08-10T12:59:05","47,75"], [7070,"2020-08-10T12:59:19","47,86"], [7071,"2020-08-10T13:02:10","48,65"], [7072,"2020-08-10T13:02:30","48,16"], [7073,"2020-08-10T13:05:29","47,78"], [7074,"2020-08-10T13:05:32","48,29"], [7075,"2020-08-10T13:08:29","49,12"], [7076,"2020-08-10T13:08:33","49,18"], [7077,"2020-08-10T13:11:25","50,13"], [7078,"2020-08-10T13:11:34","50,18"], [7079,"2020-08-10T13:14:28","49,55"], [7080,"2020-08-10T13:14:41","48,55"], [7081,"2020-08-10T13:17:40","52,18"], [7082,"2020-08-10T13:17:43","52,07"], [7083,"2020-08-10T13:20:39","50,45"], [7084,"2020-08-10T13:20:56","50,51"], [7085,"2020-08-10T13:23:45","51,45"], [7086,"2020-08-10T13:23:59","51,27"], [7087,"2020-08-10T13:26:58","51,65"], [7088,"2020-08-10T13:27:05","51,7"], [7089,"2020-08-10T13:30:03","51,2"], [7090,"2020-08-10T13:30:08","51,36"], [7091,"2020-08-10T13:33:07","52,07"], [7092,"2020-08-10T13:33:12","52,04"], [7093,"2020-08-10T13:36:12","49,74"], [7094,"2020-08-10T13:36:23","49,87"], [7095,"2020-08-10T13:39:19","50,39"], [7096,"2020-08-10T13:39:25","50,56"], [7097,"2020-08-10T13:42:20","49,78"], [7098,"2020-08-10T13:42:25","49,32"], [7099,"2020-08-10T13:45:22","50,6"], [7100,"2020-08-10T13:45:28","50,85"], [7101,"2020-08-10T13:48:23","47,49"], [7102,"2020-08-10T13:48:29","47,08"], [7103,"2020-08-10T13:51:26","49,76"], [7104,"2020-08-10T13:51:31","49,55"], [7105,"2020-08-10T13:54:27","51,47"], [7106,"2020-08-10T13:54:33","51,79"], [7107,"2020-08-10T13:57:29","44,07"], [7108,"2020-08-10T13:57:34","44,27"], [7109,"2020-08-10T14:00:34","43,32"], [7110,"2020-08-10T14:00:37","43,36"], [7111,"2020-08-10T14:03:28","45,74"], [7112,"2020-08-10T14:03:39","45,3"], [7113,"2020-08-10T14:06:25","47,79"], [7114,"2020-08-10T14:06:41","46"], [7115,"2020-08-10T14:09:40","47,89"], [7116,"2020-08-10T14:09:43","47,95"], [7117,"2020-08-10T14:12:43","47,41"], [7118,"2020-08-10T14:12:46","47,33"], [7119,"2020-08-10T14:15:45","49,55"], [7120,"2020-08-10T14:15:51","49,58"], [7121,"2020-08-10T14:18:46","49,09"], [7122,"2020-08-10T14:18:53","48,82"], [7123,"2020-08-10T14:21:49","48,33"], [7124,"2020-08-10T14:21:55","48,93"], [7125,"2020-08-10T14:24:53","50,61"], [7126,"2020-08-10T14:25:00","50,45"], [7127,"2020-08-10T14:28:00","49,76"], [7128,"2020-08-10T14:28:03","49,58"], [7129,"2020-08-10T14:31:03","49,26"], [7130,"2020-08-10T14:31:06","49,06"], [7131,"2020-08-10T14:34:01","45,46"], [7132,"2020-08-10T14:34:11","45,86"], [7133,"2020-08-10T14:37:02","47,26"], [7134,"2020-08-10T14:37:16","48,39"], [7135,"2020-08-10T14:40:14","46,3"], [7136,"2020-08-10T14:40:17","45,99"], [7137,"2020-08-10T14:43:12","49,26"], [7138,"2020-08-10T14:43:18","49,72"], [7139,"2020-08-10T14:46:10","42"], [7140,"2020-08-10T14:46:20","42,23"], [7141,"2020-08-10T14:49:16","42,6"], [7142,"2020-08-10T14:49:27","43,65"], [7143,"2020-08-10T14:52:16","45,78"], [7144,"2020-08-10T14:52:29","45,73"], [7145,"2020-08-10T14:55:21","47,55"], [7146,"2020-08-10T14:55:31","48,09"], [7147,"2020-08-10T14:58:30","49,21"], [7148,"2020-08-10T14:58:38","49,73"], [7149,"2020-08-10T15:01:37","42,98"], [7150,"2020-08-10T15:01:41","43,77"], [7151,"2020-08-10T15:04:39","48,32"], [7152,"2020-08-10T15:04:47","48,1"], [7153,"2020-08-10T15:07:44","41,8"], [7154,"2020-08-10T15:07:47","42,01"], [7155,"2020-08-10T15:10:46","46,83"], [7156,"2020-08-10T15:10:49","46,87"], [7157,"2020-08-10T15:13:45","48,48"], [7158,"2020-08-10T15:13:52","48,19"], [7159,"2020-08-10T15:16:51","48,16"], [7160,"2020-08-10T15:16:54","47,98"], [7161,"2020-08-10T15:19:53","47,33"], [7162,"2020-08-10T15:19:56","47,06"], [7163,"2020-08-10T15:22:56","43,67"], [7164,"2020-08-10T15:23:01","43,89"], [7165,"2020-08-10T15:26:01","45,9"], [7166,"2020-08-10T15:26:05","45,99"], [7167,"2020-08-10T15:29:01","44,41"], [7168,"2020-08-10T15:29:06","44,3"], [7169,"2020-08-10T15:32:04","41,41"], [7170,"2020-08-10T15:32:07","40,93"], [7171,"2020-08-10T15:35:05","44,6"], [7172,"2020-08-10T15:35:10","44,85"], [7173,"2020-08-10T15:38:06","45,59"], [7174,"2020-08-10T15:38:13","45,73"], [7175,"2020-08-10T15:41:11","44,42"], [7176,"2020-08-10T15:41:16","44,33"], [7177,"2020-08-10T15:44:13","44,96"], [7178,"2020-08-10T15:44:16","45,3"], [7179,"2020-08-10T15:47:14","42,17"], [7180,"2020-08-10T15:47:17","41,93"], [7181,"2020-08-10T15:50:16","46,55"], [7182,"2020-08-10T15:50:20","46,37"], [7183,"2020-08-10T15:53:17","38,6"], [7184,"2020-08-10T15:53:20","38,65"], [7185,"2020-08-10T15:56:15","41,25"], [7186,"2020-08-10T15:56:22","41,02"], [7187,"2020-08-10T15:59:20","42,3"], [7188,"2020-08-10T15:59:28","41,83"], [7189,"2020-08-10T16:02:18","43,6"], [7190,"2020-08-10T16:02:30","42,45"], [7191,"2020-08-10T16:05:28","40"], [7192,"2020-08-10T16:05:35","40,18"], [7193,"2020-08-10T16:08:31","33,52"], [7194,"2020-08-10T16:08:37","34,01"], [7195,"2020-08-10T16:11:30","38,54"], [7196,"2020-08-10T16:11:43","38,24"], [7197,"2020-08-10T16:14:40","38,61"], [7198,"2020-08-10T16:14:43","38,68"], [7199,"2020-08-10T16:17:43","41,71"], [7200,"2020-08-10T16:17:48","41,39"], [7201,"2020-08-10T16:20:45","38,5"], [7202,"2020-08-10T16:20:48","38,65"], [7203,"2020-08-10T16:23:44","39,73"], [7204,"2020-08-10T16:23:51","40,07"], [7205,"2020-08-10T16:26:49","40,49"], [7206,"2020-08-10T16:26:53","40,34"], [7207,"2020-08-10T16:29:49","41,72"], [7208,"2020-08-10T16:29:54","41,19"], [7209,"2020-08-10T16:32:46","44,18"], [7210,"2020-08-10T16:32:59","44,23"], [7211,"2020-08-10T16:35:58","34,32"], [7212,"2020-08-10T16:36:01","34,18"], [7213,"2020-08-10T16:38:59","35,23"], [7214,"2020-08-10T16:39:02","35,53"], [7215,"2020-08-10T16:41:58","41,54"], [7216,"2020-08-10T16:42:05","41,79"], [7217,"2020-08-10T16:45:03","38,21"], [7218,"2020-08-10T16:45:06","38,28"], [7219,"2020-08-10T16:48:03","29,34"], [7220,"2020-08-10T16:48:06","29,22"], [7221,"2020-08-10T16:51:07","29,23"], [7222,"2020-08-10T16:51:10","29,2"], [7223,"2020-08-10T16:54:04","33,02"], [7224,"2020-08-10T16:54:11","33,14"], [7225,"2020-08-10T16:57:10","31,73"], [7226,"2020-08-10T16:57:15","32"], [7227,"2020-08-10T17:00:15","34,4"], [7228,"2020-08-10T17:00:18","34,24"], [7229,"2020-08-10T17:03:16","32,32"], [7230,"2020-08-10T17:03:19","32,13"], [7231,"2020-08-10T17:06:19","32,36"], [7232,"2020-08-10T17:06:22","32,14"], [7233,"2020-08-10T17:09:17","32,33"], [7234,"2020-08-10T17:09:28","32,38"], [7235,"2020-08-10T17:12:19","32,49"], [7236,"2020-08-10T17:12:32","32,78"], [7237,"2020-08-10T17:15:29","33,99"], [7238,"2020-08-10T17:15:34","33,89"], [7239,"2020-08-10T17:18:24","32,96"], [7240,"2020-08-10T17:18:34","33,06"], [7241,"2020-08-10T17:21:34","32,16"], [7242,"2020-08-10T17:21:38","32,05"], [7243,"2020-08-10T17:24:35","30,68"], [7244,"2020-08-10T17:24:40","31,03"], [7245,"2020-08-10T17:27:36","31,6"], [7246,"2020-08-10T17:27:43","31,62"], [7247,"2020-08-10T17:30:42","32,58"], [7248,"2020-08-10T17:30:45","32,72"], [7249,"2020-08-10T17:33:42","32,55"], [7250,"2020-08-10T17:33:46","32,4"], [7251,"2020-08-10T17:36:39","33,45"], [7252,"2020-08-10T17:36:46","33,43"], [7253,"2020-08-10T17:39:39","32,71"], [7254,"2020-08-10T17:39:46","32,8"], [7255,"2020-08-10T17:42:46","33,12"], [7256,"2020-08-10T17:42:57","33,16"], [7257,"2020-08-10T17:45:53","34,1"], [7258,"2020-08-10T17:45:59","34,19"], [7259,"2020-08-10T17:48:56","35,09"], [7260,"2020-08-10T17:49:01","34,75"], [7261,"2020-08-10T17:51:57","34,97"], [7262,"2020-08-10T17:52:05","35,02"], [7263,"2020-08-10T17:55:04","35,27"], [7264,"2020-08-10T17:55:07","35,34"], [7265,"2020-08-10T17:58:03","36,21"], [7266,"2020-08-10T17:58:08","36,22"], [7267,"2020-08-10T18:01:01","37,05"], [7268,"2020-08-10T18:01:16","36,95"], [7269,"2020-08-10T18:04:14","37,65"], [7270,"2020-08-10T18:04:21","37,57"], [7271,"2020-08-10T18:07:19","36,5"], [7272,"2020-08-10T18:07:22","36,45"], [7273,"2020-08-10T18:10:18","37,62"], [7274,"2020-08-10T18:10:22","37,63"], [7275,"2020-08-10T18:13:19","38,33"], [7276,"2020-08-10T18:13:26","38,37"], [7277,"2020-08-10T18:16:24","39,29"], [7278,"2020-08-10T18:16:29","39,33"], [7279,"2020-08-10T18:19:25","38,72"], [7280,"2020-08-10T18:19:30","38,8"], [7281,"2020-08-10T18:22:26","38,71"], [7282,"2020-08-10T18:22:30","38,62"], [7283,"2020-08-10T18:25:28","39,2"], [7284,"2020-08-10T18:25:31","39,21"], [7285,"2020-08-10T18:28:30","40,69"], [7286,"2020-08-10T18:28:36","40,72"], [7287,"2020-08-10T18:31:29","41,22"], [7288,"2020-08-10T18:31:38","41,24"], [7289,"2020-08-10T18:34:27","42,51"], [7290,"2020-08-10T18:34:39","42,41"], [7291,"2020-08-10T18:37:27","43,59"], [7292,"2020-08-10T18:37:44","43,68"], [7293,"2020-08-10T18:40:40","44,71"], [7294,"2020-08-10T18:40:47","44,76"], [7295,"2020-08-10T18:43:40","46,82"], [7296,"2020-08-10T18:43:48","46,92"], [7297,"2020-08-10T18:46:41","48,02"], [7298,"2020-08-10T18:46:51","48,06"], [7299,"2020-08-10T18:49:35","50,17"], [7300,"2020-08-10T18:49:54","50,22"], [7301,"2020-08-10T18:52:51","50,09"], [7302,"2020-08-10T18:52:58","50,16"], [7303,"2020-08-10T18:55:45","50,73"], [7304,"2020-08-10T18:56:01","50,76"], [7305,"2020-08-10T18:59:01","50,82"], [7306,"2020-08-10T18:59:13","50,81"], [7307,"2020-08-10T19:02:09","50,67"], [7308,"2020-08-10T19:02:20","50,48"], [7309,"2020-08-10T19:05:11","50,24"], [7310,"2020-08-10T19:05:22","50,26"], [7311,"2020-08-10T19:08:11","50,08"], [7312,"2020-08-10T19:08:22","50,04"], [7313,"2020-08-10T19:11:17","49,33"], [7314,"2020-08-10T19:11:34","49,27"], [7315,"2020-08-10T19:14:26","49,46"], [7316,"2020-08-10T19:14:40","49,43"], [7317,"2020-08-10T19:17:38","49,95"], [7318,"2020-08-10T19:17:44","49,97"], [7319,"2020-08-10T19:20:39","49,67"], [7320,"2020-08-10T19:20:45","49,7"], [7321,"2020-08-10T19:23:38","49,7"], [7322,"2020-08-10T19:23:54","49,76"], [7323,"2020-08-10T19:26:33","50,37"], [7324,"2020-08-10T19:26:55","50,39"], [7325,"2020-08-10T19:29:53","51,61"], [7326,"2020-08-10T19:30:07","51,59"], [7327,"2020-08-10T19:33:06","51,84"], [7328,"2020-08-10T19:33:12","51,81"], [7329,"2020-08-10T19:36:05","51,76"], [7330,"2020-08-10T19:36:18","51,73"], [7331,"2020-08-10T19:39:16","52,17"], [7332,"2020-08-10T19:39:26","52,16"], [7333,"2020-08-10T19:42:26","52,33"], [7334,"2020-08-10T19:42:31","52,37"], [7335,"2020-08-10T19:45:28","53"], [7336,"2020-08-10T19:45:31","53,02"], [7337,"2020-08-10T19:48:30","53,79"], [7338,"2020-08-10T19:48:42","53,82"], [7339,"2020-08-10T19:51:37","54,09"], [7340,"2020-08-10T19:51:53","54,05"], [7341,"2020-08-10T19:54:52","54,44"], [7342,"2020-08-10T19:55:00","54,48"], [7343,"2020-08-10T19:57:59","54,67"], [7344,"2020-08-10T19:58:03","54,64"], [7345,"2020-08-10T20:01:00","53,82"], [7346,"2020-08-10T20:01:03","53,93"], [7347,"2020-08-10T20:04:02","54,08"], [7348,"2020-08-10T20:04:10","54,1"], [7349,"2020-08-10T20:07:08","55,09"], [7350,"2020-08-10T20:07:11","55,06"], [7351,"2020-08-10T20:10:11","55,21"], [7352,"2020-08-10T20:10:14","55,24"], [7353,"2020-08-10T20:13:07","55,05"], [7354,"2020-08-10T20:13:22","55,02"], [7355,"2020-08-10T20:16:16","54,94"], [7356,"2020-08-10T20:16:22","54,96"], [7357,"2020-08-10T20:19:19","54,6"], [7358,"2020-08-10T20:19:22","54,58"], [7359,"2020-08-10T20:22:14","54,89"], [7360,"2020-08-10T20:22:27","54,87"], [7361,"2020-08-10T20:25:26","55,29"], [7362,"2020-08-10T20:25:29","55,27"], [7363,"2020-08-10T20:28:27","55,56"], [7364,"2020-08-10T20:28:33","55,59"], [7365,"2020-08-10T20:31:17","55,38"], [7366,"2020-08-10T20:31:36","55,36"], [7367,"2020-08-10T20:34:32","54,34"], [7368,"2020-08-10T20:34:47","54,36"], [7369,"2020-08-10T20:37:46","54,34"], [7370,"2020-08-10T20:37:49","54,32"], [7371,"2020-08-10T20:40:51","54,32"], [7372,"2020-08-10T20:40:57","54,27"], [7373,"2020-08-10T20:43:57","53,89"], [7374,"2020-08-10T20:44:00","53,9"], [7375,"2020-08-10T20:46:55","53,13"], [7376,"2020-08-10T20:47:01","53,09"], [7377,"2020-08-10T20:50:01","53,52"], [7378,"2020-08-10T20:50:04","53,55"], [7379,"2020-08-10T20:53:02","52,44"], [7380,"2020-08-10T20:53:05","52,5"], [7381,"2020-08-10T20:56:04","52,47"], [7382,"2020-08-10T20:56:07","52,48"], [7383,"2020-08-10T20:59:07","52,79"], [7384,"2020-08-10T20:59:10","52,86"], [7385,"2020-08-10T20:59:58","53,17"], [7386,"2020-08-10T21:02:06","54,28"], [7387,"2020-08-10T21:02:12","54,3"], [7388,"2020-08-10T21:05:10","55,83"], [7389,"2020-08-10T21:05:13","55,84"], [7390,"2020-08-10T21:08:12","57"], [7391,"2020-08-10T21:08:15","57,05"], [7392,"2020-08-10T21:11:11","58,47"], [7393,"2020-08-10T21:11:17","58,52"], [7394,"2020-08-10T21:14:17","59,71"], [7395,"2020-08-10T21:14:36","59,68"], [7396,"2020-08-10T21:17:34","60,64"], [7397,"2020-08-10T21:17:37","60,63"], [7398,"2020-08-10T21:20:35","61,14"], [7399,"2020-08-10T21:20:44","61,15"], [7400,"2020-08-10T21:23:41","61,93"], [7401,"2020-08-10T21:23:44","61,95"], [7402,"2020-08-10T21:26:44","62,18"], [7403,"2020-08-10T21:26:48","62,19"], [7404,"2020-08-10T21:29:46","62,3"], [7405,"2020-08-10T21:29:49","62,28"], [7406,"2020-08-10T21:32:48","62,42"], [7407,"2020-08-10T21:32:51","62,44"], [7408,"2020-08-10T21:35:36","62,68"], [7409,"2020-08-10T21:35:51","62,7"], [7410,"2020-08-10T21:38:50","63,18"], [7411,"2020-08-10T21:38:58","63,16"], [7412,"2020-08-10T21:41:47","62,91"], [7413,"2020-08-10T21:42:08","62,95"], [7414,"2020-08-10T21:45:04","63,07"], [7415,"2020-08-10T21:45:08","63,1"], [7416,"2020-08-10T21:48:03","63,38"], [7417,"2020-08-10T21:48:18","63,35"], [7418,"2020-08-10T21:51:15","63,18"], [7419,"2020-08-10T21:51:18","63,15"], [7420,"2020-08-10T21:54:15","61,73"], [7421,"2020-08-10T21:54:18","61,71"], [7422,"2020-08-10T21:57:17","62"], [7423,"2020-08-10T21:57:22","61,98"], [7424,"2020-08-10T22:00:16","62,46"], [7425,"2020-08-10T22:00:23","62,44"], [7426,"2020-08-10T22:03:17","62,1"], [7427,"2020-08-10T22:03:26","62,06"], [7428,"2020-08-10T22:06:24","61,24"], [7429,"2020-08-10T22:06:28","61,21"], [7430,"2020-08-10T22:09:25","61,34"], [7431,"2020-08-10T22:09:28","61,32"], [7432,"2020-08-10T22:12:27","62,23"], [7433,"2020-08-10T22:12:33","62,26"], [7434,"2020-08-10T22:15:31","62,92"], [7435,"2020-08-10T22:15:34","62,84"], [7436,"2020-08-10T22:18:31","61,64"], [7437,"2020-08-10T22:18:34","61,68"], [7438,"2020-08-10T22:21:30","62"], [7439,"2020-08-10T22:21:40","62,05"], [7440,"2020-08-10T22:24:37","60,95"], [7441,"2020-08-10T22:24:40","60,98"], [7442,"2020-08-10T22:27:39","59,58"], [7443,"2020-08-10T22:27:45","59,55"], [7444,"2020-08-10T22:30:45","58,19"], [7445,"2020-08-10T22:30:51","58,12"], [7446,"2020-08-10T22:33:46","56,56"], [7447,"2020-08-10T22:33:51","56,49"], [7448,"2020-08-10T22:36:51","56,72"], [7449,"2020-08-10T22:37:01","56,71"], [7450,"2020-08-10T22:40:00","55,61"], [7451,"2020-08-10T22:40:12","55,58"], [7452,"2020-08-10T22:43:09","55,39"], [7453,"2020-08-10T22:43:13","55,41"], [7454,"2020-08-10T22:46:10","57,08"], [7455,"2020-08-10T22:46:17","57,15"], [7456,"2020-08-10T22:49:07","56,94"], [7457,"2020-08-10T22:49:19","56,91"], [7458,"2020-08-10T22:52:16","56,34"], [7459,"2020-08-10T22:52:21","56,42"], [7460,"2020-08-10T22:55:17","56,39"], [7461,"2020-08-10T22:55:24","56,33"], [7462,"2020-08-10T22:58:19","56,34"], [7463,"2020-08-10T22:58:26","56,36"], [7464,"2020-08-10T23:01:25","56,76"], [7465,"2020-08-10T23:01:37","56,74"], [7466,"2020-08-10T23:04:29","57,16"], [7467,"2020-08-10T23:04:39","57,14"], [7468,"2020-08-10T23:07:36","57,92"], [7469,"2020-08-10T23:07:41","57,97"], [7470,"2020-08-10T23:10:27","58,49"], [7471,"2020-08-10T23:11:07","58,52"], [7472,"2020-08-10T23:14:06","58,47"], [7473,"2020-08-10T23:14:09","58,45"], [7474,"2020-08-10T23:16:59","58,2"], [7475,"2020-08-10T23:17:10","58,22"], [7476,"2020-08-10T23:20:09","57,27"], [7477,"2020-08-10T23:20:12","57,23"], [7478,"2020-08-10T23:23:10","57,7"], [7479,"2020-08-10T23:23:13","57,67"], [7480,"2020-08-10T23:26:10","57,07"], [7481,"2020-08-10T23:26:13","57,04"], [7482,"2020-08-10T23:29:12","56,6"], [7483,"2020-08-10T23:29:15","56,66"], [7484,"2020-08-10T23:32:15","55,62"], [7485,"2020-08-10T23:32:22","55,65"], [7486,"2020-08-10T23:35:21","56,33"], [7487,"2020-08-10T23:35:27","56,38"], [7488,"2020-08-10T23:38:24","56,24"], [7489,"2020-08-10T23:38:27","56,21"], [7490,"2020-08-10T23:41:26","57,12"], [7491,"2020-08-10T23:41:29","57,11"], [7492,"2020-08-10T23:44:27","57,95"], [7493,"2020-08-10T23:44:36","58"], [7494,"2020-08-10T23:47:33","58,25"], [7495,"2020-08-10T23:47:39","58,28"], [7496,"2020-08-10T23:50:33","58,09"], [7497,"2020-08-10T23:50:48","58,08"], [7498,"2020-08-10T23:53:39","57,76"], [7499,"2020-08-10T23:53:54","57,78"], [7500,"2020-08-10T23:56:53","56,04"], [7501,"2020-08-10T23:56:56","56,1"], [7502,"2020-08-10T23:59:55","54,26"], [7503,"2020-08-10T23:59:58","54,21"], [7504,"2020-09-10T00:02:54","53,06"], [7505,"2020-09-10T00:03:03","53,1"], [7506,"2020-09-10T00:05:54","52,68"], [7507,"2020-09-10T00:06:15","52,73"], [7508,"2020-09-10T00:09:13","52,86"], [7509,"2020-09-10T00:09:16","52,89"], [7510,"2020-09-10T00:12:00","54,07"], [7511,"2020-09-10T00:12:16","54,09"], [7512,"2020-09-10T00:15:13","53,41"], [7513,"2020-09-10T00:15:19","53,37"], [7514,"2020-09-10T00:17:57","53,68"], [7515,"2020-09-10T00:18:22","53,69"], [7516,"2020-09-10T00:21:20","53,77"], [7517,"2020-09-10T00:21:23","53,8"], [7518,"2020-09-10T00:24:22","54,65"], [7519,"2020-09-10T00:24:28","54,66"], [7520,"2020-09-10T00:27:24","54,26"], [7521,"2020-09-10T00:27:31","54,28"], [7522,"2020-09-10T00:30:30","55,04"], [7523,"2020-09-10T00:30:36","55,06"], [7524,"2020-09-10T00:33:35","54,79"], [7525,"2020-09-10T00:33:53","54,84"], [7526,"2020-09-10T00:36:44","55,15"], [7527,"2020-09-10T00:36:53","55,16"], [7528,"2020-09-10T00:39:51","55,08"], [7529,"2020-09-10T00:40:00","55,06"], [7530,"2020-09-10T00:42:59","54,18"], [7531,"2020-09-10T00:43:08","54,17"], [7532,"2020-09-10T00:46:05","55,28"], [7533,"2020-09-10T00:46:11","55,3"], [7534,"2020-09-10T00:49:07","55,06"], [7535,"2020-09-10T00:49:13","55,04"], [7536,"2020-09-10T00:52:11","55,23"], [7537,"2020-09-10T00:52:15","55,28"], [7538,"2020-09-10T00:55:04","55,63"], [7539,"2020-09-10T00:55:23","55,6"], [7540,"2020-09-10T00:58:21","56,37"], [7541,"2020-09-10T00:58:24","56,4"], [7542,"2020-09-10T01:01:24","56,97"], [7543,"2020-09-10T01:01:27","56,95"], [7544,"2020-09-10T01:04:21","56,84"], [7545,"2020-09-10T01:04:30","56,83"], [7546,"2020-09-10T01:07:15","57,4"], [7547,"2020-09-10T01:07:35","57,41"], [7548,"2020-09-10T01:10:30","57,72"], [7549,"2020-09-10T01:10:36","57,74"], [7550,"2020-09-10T01:13:33","58,35"], [7551,"2020-09-10T01:13:36","58,31"], [7552,"2020-09-10T01:16:30","58,22"], [7553,"2020-09-10T01:16:57","58,25"], [7554,"2020-09-10T01:19:54","59,16"], [7555,"2020-09-10T01:20:00","59,21"], [7556,"2020-09-10T01:22:58","60,04"], [7557,"2020-09-10T01:23:04","60,08"], [7558,"2020-09-10T01:26:03","61,29"], [7559,"2020-09-10T01:26:06","61,31"], [7560,"2020-09-10T01:29:01","62,61"], [7561,"2020-09-10T01:29:07","62,63"], [7562,"2020-09-10T01:32:03","63,68"], [7563,"2020-09-10T01:32:09","63,75"], [7564,"2020-09-10T01:34:54","64,66"], [7565,"2020-09-10T01:35:12","64,67"], [7566,"2020-09-10T01:38:05","65,04"], [7567,"2020-09-10T01:38:18","65,06"], [7568,"2020-09-10T01:41:14","64,64"], [7569,"2020-09-10T01:41:20","64,66"], [7570,"2020-09-10T01:44:14","64,02"], [7571,"2020-09-10T01:44:21","64"], [7572,"2020-09-10T01:47:11","62,84"], [7573,"2020-09-10T01:47:26","62,81"], [7574,"2020-09-10T01:50:26","60,14"], [7575,"2020-09-10T01:50:29","60,09"], [7576,"2020-09-10T01:53:28","59,13"], [7577,"2020-09-10T01:53:34","59,08"], [7578,"2020-09-10T01:56:33","58,76"], [7579,"2020-09-10T01:56:36","58,77"], [7580,"2020-09-10T01:59:32","58,83"], [7581,"2020-09-10T01:59:38","58,86"], [7582,"2020-09-10T02:02:37","58,15"], [7583,"2020-09-10T02:02:40","58,07"], [7584,"2020-09-10T02:05:38","58,17"], [7585,"2020-09-10T02:05:41","58,12"], [7586,"2020-09-10T02:08:40","57,25"], [7587,"2020-09-10T02:08:43","57,19"], [7588,"2020-09-10T02:11:38","55,48"], [7589,"2020-09-10T02:11:44","55,5"], [7590,"2020-09-10T02:14:41","55,22"], [7591,"2020-09-10T02:14:44","55,21"], [7592,"2020-09-10T02:17:38","52,77"], [7593,"2020-09-10T02:17:50","52,82"], [7594,"2020-09-10T02:20:45","51,89"], [7595,"2020-09-10T02:20:50","51,85"], [7596,"2020-09-10T02:23:47","51,76"], [7597,"2020-09-10T02:23:53","51,71"], [7598,"2020-09-10T02:26:44","50,74"], [7599,"2020-09-10T02:26:53","50,72"], [7600,"2020-09-10T02:29:53","48,43"], [7601,"2020-09-10T02:29:56","48,33"], [7602,"2020-09-10T02:32:52","48,57"], [7603,"2020-09-10T02:33:05","48,61"], [7604,"2020-09-10T02:36:03","47,21"], [7605,"2020-09-10T02:36:07","47,15"], [7606,"2020-09-10T02:39:05","46,97"], [7607,"2020-09-10T02:39:08","46,98"], [7608,"2020-09-10T02:42:05","46,97"], [7609,"2020-09-10T02:42:08","46,92"], [7610,"2020-09-10T02:44:54","46,41"], [7611,"2020-09-10T02:45:09","46,45"], [7612,"2020-09-10T02:47:53","46,09"], [7613,"2020-09-10T02:48:27","46,07"], [7614,"2020-09-10T02:51:24","45,26"], [7615,"2020-09-10T02:51:27","45,35"], [7616,"2020-09-10T02:54:11","45,5"], [7617,"2020-09-10T02:54:29","45,54"], [7618,"2020-09-10T02:57:20","45,12"], [7619,"2020-09-10T02:57:35","45,15"], [7620,"2020-09-10T03:00:33","45,77"], [7621,"2020-09-10T03:00:36","45,72"], [7622,"2020-09-10T03:03:36","46,47"], [7623,"2020-09-10T03:03:39","46,5"], [7624,"2020-09-10T03:06:37","45,77"], [7625,"2020-09-10T03:06:40","45,79"], [7626,"2020-09-10T03:09:38","46,94"], [7627,"2020-09-10T03:09:41","46,99"], [7628,"2020-09-10T03:12:39","48,35"], [7629,"2020-09-10T03:12:42","48,4"], [7630,"2020-09-10T03:15:39","49,34"], [7631,"2020-09-10T03:15:48","49,39"], [7632,"2020-09-10T03:18:46","50,53"], [7633,"2020-09-10T03:19:04","50,48"], [7634,"2020-09-10T03:22:01","51,96"], [7635,"2020-09-10T03:22:10","51,92"], [7636,"2020-09-10T03:25:10","52,21"], [7637,"2020-09-10T03:25:13","52,16"], [7638,"2020-09-10T03:28:12","52,86"], [7639,"2020-09-10T03:28:18","52,92"], [7640,"2020-09-10T03:31:16","53,83"], [7641,"2020-09-10T03:31:20","53,82"], [7642,"2020-09-10T03:34:20","54,17"], [7643,"2020-09-10T03:34:26","54,21"], [7644,"2020-09-10T03:37:25","54,03"], [7645,"2020-09-10T03:37:28","54"], [7646,"2020-09-10T03:40:27","54,46"], [7647,"2020-09-10T03:40:33","54,54"], [7648,"2020-09-10T03:43:35","54,54"], [7649,"2020-09-10T03:43:38","54,51"], [7650,"2020-09-10T03:46:36","54,33"], [7651,"2020-09-10T03:46:51","54,3"], [7652,"2020-09-10T03:49:49","54,45"], [7653,"2020-09-10T03:49:52","54,38"], [7654,"2020-09-10T03:52:47","53,94"], [7655,"2020-09-10T03:52:57","53,96"], [7656,"2020-09-10T03:55:57","53,95"], [7657,"2020-09-10T03:56:03","53,93"], [7658,"2020-09-10T03:59:01","53,88"], [7659,"2020-09-10T03:59:07","53,91"], [7660,"2020-09-10T04:02:07","53,75"], [7661,"2020-09-10T04:02:10","53,73"], [7662,"2020-09-10T04:05:09","53,09"], [7663,"2020-09-10T04:05:12","53,06"], [7664,"2020-09-10T04:08:12","52,82"], [7665,"2020-09-10T04:08:15","52,79"], [7666,"2020-09-10T04:11:12","52,79"], [7667,"2020-09-10T04:11:15","52,81"], [7668,"2020-09-10T04:14:12","52,38"], [7669,"2020-09-10T04:14:16","52,29"], [7670,"2020-09-10T04:17:09","52,64"], [7671,"2020-09-10T04:17:18","52,59"], [7672,"2020-09-10T04:20:17","52,31"], [7673,"2020-09-10T04:20:29","52,36"], [7674,"2020-09-10T04:23:26","52,18"], [7675,"2020-09-10T04:23:29","52,2"], [7676,"2020-09-10T04:26:27","51,38"], [7677,"2020-09-10T04:26:30","51,44"], [7678,"2020-09-10T04:29:30","51,18"], [7679,"2020-09-10T04:29:39","51,16"], [7680,"2020-09-10T04:32:37","51,11"], [7681,"2020-09-10T04:32:40","51,06"], [7682,"2020-09-10T04:35:39","50,26"], [7683,"2020-09-10T04:35:48","50,28"], [7684,"2020-09-10T04:38:45","49,99"], [7685,"2020-09-10T04:38:54","49,96"], [7686,"2020-09-10T04:41:52","50,49"], [7687,"2020-09-10T04:41:55","50,4"], [7688,"2020-09-10T04:44:53","49,52"], [7689,"2020-09-10T04:44:56","49,49"], [7690,"2020-09-10T04:47:53","49,41"], [7691,"2020-09-10T04:47:56","49,47"], [7692,"2020-09-10T04:50:54","48,68"], [7693,"2020-09-10T04:50:57","48,7"], [7694,"2020-09-10T04:53:54","48,78"], [7695,"2020-09-10T04:53:57","48,72"], [7696,"2020-09-10T04:56:51","48,32"], [7697,"2020-09-10T04:57:03","48,27"], [7698,"2020-09-10T05:00:01","48,02"], [7699,"2020-09-10T05:00:13","47,99"], [7700,"2020-09-10T05:03:12","47,89"], [7701,"2020-09-10T05:03:18","47,88"], [7702,"2020-09-10T05:06:10","47,03"], [7703,"2020-09-10T05:06:25","47,05"], [7704,"2020-09-10T05:09:22","47,17"], [7705,"2020-09-10T05:09:25","47,15"], [7706,"2020-09-10T05:12:17","46,83"], [7707,"2020-09-10T05:12:32","46,85"], [7708,"2020-09-10T05:15:26","47,3"], [7709,"2020-09-10T05:15:32","47,26"], [7710,"2020-09-10T05:18:26","46,34"], [7711,"2020-09-10T05:18:41","46,32"], [7712,"2020-09-10T05:21:40","46,47"], [7713,"2020-09-10T05:21:43","46,49"], [7714,"2020-09-10T05:24:43","45,96"], [7715,"2020-09-10T05:24:58","45,97"], [7716,"2020-09-10T05:27:57","46,37"], [7717,"2020-09-10T05:28:01","46,44"], [7718,"2020-09-10T05:30:40","46,63"], [7719,"2020-09-10T05:31:04","46,6"], [7720,"2020-09-10T05:34:02","46,98"], [7721,"2020-09-10T05:34:08","46,94"], [7722,"2020-09-10T05:36:53","47,56"], [7723,"2020-09-10T05:37:08","47,55"], [7724,"2020-09-10T05:40:06","47,43"], [7725,"2020-09-10T05:40:09","47,45"], [7726,"2020-09-10T05:43:08","47,67"], [7727,"2020-09-10T05:43:11","47,64"], [7728,"2020-09-10T05:46:09","47,6"], [7729,"2020-09-10T05:46:28","47,58"], [7730,"2020-09-10T05:49:23","47,58"], [7731,"2020-09-10T05:49:29","47,56"], [7732,"2020-09-10T05:52:27","48,12"], [7733,"2020-09-10T05:52:31","48,13"], [7734,"2020-09-10T05:55:16","48,21"], [7735,"2020-09-10T05:55:32","48,23"], [7736,"2020-09-10T05:58:29","48,2"], [7737,"2020-09-10T05:58:32","48,22"], [7738,"2020-09-10T06:01:24","48,38"], [7739,"2020-09-10T06:01:33","48,41"], [7740,"2020-09-10T06:04:29","49,11"], [7741,"2020-09-10T06:04:47","49,09"], [7742,"2020-09-10T06:07:41","49,17"], [7743,"2020-09-10T06:07:47","49,13"], [7744,"2020-09-10T06:10:43","49,47"], [7745,"2020-09-10T06:10:52","49,51"], [7746,"2020-09-10T06:13:50","50,31"], [7747,"2020-09-10T06:13:53","50,35"], [7748,"2020-09-10T06:16:52","50,69"], [7749,"2020-09-10T06:16:55","50,71"], [7750,"2020-09-10T06:19:45","51,23"], [7751,"2020-09-10T06:19:57","51,25"], [7752,"2020-09-10T06:22:50","52,01"], [7753,"2020-09-10T06:22:59","52,02"], [7754,"2020-09-10T06:25:58","51,98"], [7755,"2020-09-10T06:26:01","52,04"], [7756,"2020-09-10T06:29:05","52,04"], [7757,"2020-09-10T06:29:14","52,06"], [7758,"2020-09-10T06:32:09","52,64"], [7759,"2020-09-10T06:32:18","52,66"], [7760,"2020-09-10T06:35:09","53,02"], [7761,"2020-09-10T06:35:18","53,04"], [7762,"2020-09-10T06:38:17","53,46"], [7763,"2020-09-10T06:38:23","53,49"], [7764,"2020-09-10T06:41:23","53,54"], [7765,"2020-09-10T06:41:32","53,56"], [7766,"2020-09-10T06:44:27","53,39"], [7767,"2020-09-10T06:44:36","53,41"], [7768,"2020-09-10T06:47:35","53,83"], [7769,"2020-09-10T06:47:38","53,86"], [7770,"2020-09-10T06:50:37","54,35"], [7771,"2020-09-10T06:50:43","54,33"], [7772,"2020-09-10T06:53:40","54,44"], [7773,"2020-09-10T06:53:44","54,41"], [7774,"2020-09-10T06:56:39","54,6"], [7775,"2020-09-10T06:56:45","54,55"], [7776,"2020-09-10T06:59:38","54,89"], [7777,"2020-09-10T06:59:50","54,87"], [7778,"2020-09-10T07:02:49","55,3"], [7779,"2020-09-10T07:02:52","55,27"], [7780,"2020-09-10T07:05:49","55,56"], [7781,"2020-09-10T07:05:52","55,57"], [7782,"2020-09-10T07:08:49","55,58"], [7783,"2020-09-10T07:08:53","55,61"], [7784,"2020-09-10T07:11:51","55,45"], [7785,"2020-09-10T07:11:54","55,39"], [7786,"2020-09-10T07:14:54","55,5"], [7787,"2020-09-10T07:15:06","55,45"], [7788,"2020-09-10T07:18:05","55,58"], [7789,"2020-09-10T07:18:11","55,6"], [7790,"2020-09-10T07:21:08","56"], [7791,"2020-09-10T07:21:20","55,99"], [7792,"2020-09-10T07:24:20","55,78"], [7793,"2020-09-10T07:24:23","55,77"], [7794,"2020-09-10T07:27:12","55,34"], [7795,"2020-09-10T07:27:24","55,31"], [7796,"2020-09-10T07:30:17","55,72"], [7797,"2020-09-10T07:30:26","55,74"], [7798,"2020-09-10T07:33:24","55,7"], [7799,"2020-09-10T07:33:27","55,68"], [7800,"2020-09-10T07:36:21","55,48"], [7801,"2020-09-10T07:36:39","55,46"], [7802,"2020-09-10T07:39:36","55,53"], [7803,"2020-09-10T07:39:42","55,48"], [7804,"2020-09-10T07:42:42","55,61"], [7805,"2020-09-10T07:42:45","55,65"], [7806,"2020-09-10T07:45:40","55,96"], [7807,"2020-09-10T07:45:46","55,91"], [7808,"2020-09-10T07:48:43","55,6"], [7809,"2020-09-10T07:48:46","55,62"], [7810,"2020-09-10T07:51:45","55,85"], [7811,"2020-09-10T07:51:48","55,84"], [7812,"2020-09-10T07:54:46","55,6"], [7813,"2020-09-10T07:54:50","55,65"], [7814,"2020-09-10T07:57:50","55,4"], [7815,"2020-09-10T07:57:56","55,33"], [7816,"2020-09-10T08:00:55","55,04"], [7817,"2020-09-10T08:00:58","55,05"], [7818,"2020-09-10T08:03:55","55,04"], [7819,"2020-09-10T08:03:58","54,99"], [7820,"2020-09-10T08:06:53","54,93"], [7821,"2020-09-10T08:07:08","54,9"], [7822,"2020-09-10T08:10:08","54,97"], [7823,"2020-09-10T08:10:11","54,95"], [7824,"2020-09-10T08:13:09","54,62"], [7825,"2020-09-10T08:13:18","54,65"], [7826,"2020-09-10T08:16:15","54,61"], [7827,"2020-09-10T08:16:18","54,6"], [7828,"2020-09-10T08:19:18","54,31"], [7829,"2020-09-10T08:19:21","54,28"], [7830,"2020-09-10T08:22:24","54,27"], [7831,"2020-09-10T08:22:27","54,26"], [7832,"2020-09-10T08:25:25","53,72"], [7833,"2020-09-10T08:25:28","53,68"], [7834,"2020-09-10T08:28:25","53,34"], [7835,"2020-09-10T08:28:29","53,41"], [7836,"2020-09-10T08:31:28","53,14"], [7837,"2020-09-10T08:31:31","53,06"], [7838,"2020-09-10T08:34:30","52,54"], [7839,"2020-09-10T08:34:33","52,55"], [7840,"2020-09-10T08:37:33","51,98"], [7841,"2020-09-10T08:37:36","51,94"], [7842,"2020-09-10T08:40:34","52,06"], [7843,"2020-09-10T08:40:38","51,97"], [7844,"2020-09-10T08:43:35","52,05"], [7845,"2020-09-10T08:43:38","52,1"], [7846,"2020-09-10T08:46:36","51,79"], [7847,"2020-09-10T08:46:39","51,86"], [7848,"2020-09-10T08:49:37","50,38"], [7849,"2020-09-10T08:49:40","50,47"], [7850,"2020-09-10T08:52:40","49,65"], [7851,"2020-09-10T08:52:43","49,51"], [7852,"2020-09-10T08:55:40","48,46"], [7853,"2020-09-10T08:55:43","48,37"], [7854,"2020-09-10T08:58:43","48,77"], [7855,"2020-09-10T08:58:46","48,87"], [7856,"2020-09-10T09:01:43","48,85"], [7857,"2020-09-10T09:01:46","48,93"], [7858,"2020-09-10T09:04:36","48,46"], [7859,"2020-09-10T09:04:47","48,44"], [7860,"2020-09-10T09:07:44","47,72"], [7861,"2020-09-10T09:07:47","47,74"], [7862,"2020-09-10T09:10:36","47,48"], [7863,"2020-09-10T09:10:49","47,45"], [7864,"2020-09-10T09:13:48","47,48"], [7865,"2020-09-10T09:13:51","47,51"], [7866,"2020-09-10T09:16:50","47,35"], [7867,"2020-09-10T09:16:53","47,27"], [7868,"2020-09-10T09:19:52","46,23"], [7869,"2020-09-10T09:19:55","46,32"], [7870,"2020-09-10T09:22:54","46,78"], [7871,"2020-09-10T09:22:57","46,58"], [7872,"2020-09-10T09:25:56","46,12"], [7873,"2020-09-10T09:25:59","46,01"], [7874,"2020-09-10T09:28:57","45,45"], [7875,"2020-09-10T09:29:00","45,42"], [7876,"2020-09-10T09:32:00","45,38"], [7877,"2020-09-10T09:32:03","45,34"], [7878,"2020-09-10T09:35:01","44,49"], [7879,"2020-09-10T09:35:04","44,34"], [7880,"2020-09-10T09:38:04","43,46"], [7881,"2020-09-10T09:38:07","43,37"], [7882,"2020-09-10T09:41:05","42,13"], [7883,"2020-09-10T09:41:08","42"], [7884,"2020-09-10T09:44:06","44,24"], [7885,"2020-09-10T09:44:09","44,3"], [7886,"2020-09-10T09:47:07","43,56"], [7887,"2020-09-10T09:47:10","43,6"], [7888,"2020-09-10T09:50:07","44,05"], [7889,"2020-09-10T09:50:13","44"], [7890,"2020-09-10T09:53:13","43,85"], [7891,"2020-09-10T09:53:16","43,65"], [7892,"2020-09-10T09:56:14","44,37"], [7893,"2020-09-10T09:56:17","44,3"], [7894,"2020-09-10T09:59:15","44,49"], [7895,"2020-09-10T09:59:18","44,45"], [7896,"2020-09-10T10:02:17","41,51"], [7897,"2020-09-10T10:02:20","41,55"], [7898,"2020-09-10T10:05:19","41,52"], [7899,"2020-09-10T10:05:22","41,61"], [7900,"2020-09-10T10:08:20","42,22"], [7901,"2020-09-10T10:08:23","42,33"], [7902,"2020-09-10T10:11:21","42,77"], [7903,"2020-09-10T10:11:24","42,92"], [7904,"2020-09-10T10:14:24","43,31"], [7905,"2020-09-10T10:14:36","43,33"], [7906,"2020-09-10T10:17:33","43,48"], [7907,"2020-09-10T10:17:36","43,46"], [7908,"2020-09-10T10:20:36","42,86"], [7909,"2020-09-10T10:20:39","42,68"], [7910,"2020-09-10T10:23:37","38,08"], [7911,"2020-09-10T10:23:46","37,89"], [7912,"2020-09-10T10:26:45","38,26"], [7913,"2020-09-10T10:26:48","38,23"], [7914,"2020-09-10T10:29:47","38,28"], [7915,"2020-09-10T10:29:50","38,16"], [7916,"2020-09-10T10:32:49","38,73"], [7917,"2020-09-10T10:32:58","38,68"], [7918,"2020-09-10T10:35:56","38,32"], [7919,"2020-09-10T10:35:59","38,35"], [7920,"2020-09-10T10:38:58","37,56"], [7921,"2020-09-10T10:39:01","37,64"], [7922,"2020-09-10T10:41:59","36,03"], [7923,"2020-09-10T10:42:02","36,05"], [7924,"2020-09-10T10:45:02","37,29"], [7925,"2020-09-10T10:45:05","37,13"], [7926,"2020-09-10T10:48:01","35,99"], [7927,"2020-09-10T10:48:07","35,92"], [7928,"2020-09-10T10:51:05","35,8"], [7929,"2020-09-10T10:51:08","35,61"], [7930,"2020-09-10T10:54:07","33,91"], [7931,"2020-09-10T10:54:10","33,89"], [7932,"2020-09-10T10:57:10","30,09"], [7933,"2020-09-10T10:57:13","30,28"], [7934,"2020-09-10T11:00:12","30,34"], [7935,"2020-09-10T11:00:15","30,35"], [7936,"2020-09-10T11:03:12","30,26"], [7937,"2020-09-10T11:03:18","30,1"], [7938,"2020-09-10T11:06:17","29,46"], [7939,"2020-09-10T11:06:20","29,61"], [7940,"2020-09-10T11:09:18","30,34"], [7941,"2020-09-10T11:09:27","30,3"], [7942,"2020-09-10T11:12:25","29,98"], [7943,"2020-09-10T11:12:28","30,07"], [7944,"2020-09-10T11:15:26","31,01"], [7945,"2020-09-10T11:15:29","31,1"], [7946,"2020-09-10T11:18:27","31"], [7947,"2020-09-10T11:18:30","31,03"], [7948,"2020-09-10T11:21:29","27,36"], [7949,"2020-09-10T11:21:32","27,41"], [7950,"2020-09-10T11:24:27","27,47"], [7951,"2020-09-10T11:24:35","27,38"], [7952,"2020-09-10T11:27:33","28,38"], [7953,"2020-09-10T11:27:36","27,94"], [7954,"2020-09-10T11:30:33","27,32"], [7955,"2020-09-10T11:30:36","27,36"], [7956,"2020-09-10T11:33:35","28,52"], [7957,"2020-09-10T11:33:38","28,56"], [7958,"2020-09-10T11:36:35","28,5"], [7959,"2020-09-10T11:36:38","28,4"], [7960,"2020-09-10T11:39:37","27,88"], [7961,"2020-09-10T11:39:40","27,8"], [7962,"2020-09-10T11:42:39","28,44"], [7963,"2020-09-10T11:42:42","28,64"], [7964,"2020-09-10T11:45:41","28,72"], [7965,"2020-09-10T11:45:44","27,99"], [7966,"2020-09-10T11:48:41","28,13"], [7967,"2020-09-10T11:48:44","28,23"], [7968,"2020-09-10T11:51:43","28,71"], [7969,"2020-09-10T11:51:46","28,92"], [7970,"2020-09-10T11:54:43","28,32"], [7971,"2020-09-10T11:54:46","28,34"], [7972,"2020-09-10T11:57:43","29,71"], [7973,"2020-09-10T11:57:46","29,57"], [7974,"2020-09-10T12:00:46","30,15"], [7975,"2020-09-10T12:00:49","30,05"], [7976,"2020-09-10T12:03:48","30,81"], [7977,"2020-09-10T12:03:51","30,92"], [7978,"2020-09-10T12:06:50","31,31"], [7979,"2020-09-10T12:06:59","31,36"], [7980,"2020-09-10T12:09:59","30,28"], [7981,"2020-09-10T12:10:02","30,43"], [7982,"2020-09-10T12:13:00","30,43"], [7983,"2020-09-10T12:13:04","30,45"], [7984,"2020-09-10T12:16:01","30,64"], [7985,"2020-09-10T12:16:04","30,78"], [7986,"2020-09-10T12:19:04","32,59"], [7987,"2020-09-10T12:19:07","32,63"], [7988,"2020-09-10T12:22:01","31,29"], [7989,"2020-09-10T12:22:10","31,25"], [7990,"2020-09-10T12:25:10","32,17"], [7991,"2020-09-10T12:25:13","32,31"], [7992,"2020-09-10T12:28:11","32,52"], [7993,"2020-09-10T12:28:14","32,48"], [7994,"2020-09-10T12:31:12","32,16"], [7995,"2020-09-10T12:31:15","32,21"], [7996,"2020-09-10T12:34:15","33,23"], [7997,"2020-09-10T12:34:18","33,28"], [7998,"2020-09-10T12:37:17","33,58"], [7999,"2020-09-10T12:37:20","33,62"], [8000,"2020-09-10T12:40:18","33,73"], [8001,"2020-09-10T12:40:21","33,75"], [8002,"2020-09-10T12:43:20","34,11"], [8003,"2020-09-10T12:43:23","34,28"], [8004,"2020-09-10T12:46:23","34,99"], [8005,"2020-09-10T12:46:26","35,13"], [8006,"2020-09-10T12:49:24","35,82"], [8007,"2020-09-10T12:49:27","35,88"], [8008,"2020-09-10T12:52:26","35,47"], [8009,"2020-09-10T12:52:29","35,42"], [8010,"2020-09-10T12:55:29","36,11"], [8011,"2020-09-10T12:55:32","36,2"], [8012,"2020-09-10T12:58:32","35,93"], [8013,"2020-09-10T12:58:35","36,12"], [8014,"2020-09-10T13:01:34","35,67"], [8015,"2020-09-10T13:01:37","35,76"], [8016,"2020-09-10T13:04:35","34,98"], [8017,"2020-09-10T13:04:38","35,14"], [8018,"2020-09-10T13:07:38","36,71"], [8019,"2020-09-10T13:07:41","36,97"], [8020,"2020-09-10T13:10:39","35,66"], [8021,"2020-09-10T13:10:42","35,58"], [8022,"2020-09-10T13:13:40","37,07"], [8023,"2020-09-10T13:13:43","37,14"], [8024,"2020-09-10T13:16:41","36,47"], [8025,"2020-09-10T13:16:45","36,68"], [8026,"2020-09-10T13:19:44","38,53"], [8027,"2020-09-10T13:19:47","38,39"], [8028,"2020-09-10T13:22:44","36,86"], [8029,"2020-09-10T13:22:50","36,81"], [8030,"2020-09-10T13:25:47","40,16"], [8031,"2020-09-10T13:25:53","40,2"], [8032,"2020-09-10T13:28:52","40,99"], [8033,"2020-09-10T13:28:59","40,95"], [8034,"2020-09-10T13:31:58","43,92"], [8035,"2020-09-10T13:32:05","43,99"], [8036,"2020-09-10T13:35:04","46"], [8037,"2020-09-10T13:35:07","45,92"], [8038,"2020-09-10T13:38:06","47,33"], [8039,"2020-09-10T13:38:09","47,48"], [8040,"2020-09-10T13:41:09","48,8"], [8041,"2020-09-10T13:41:12","48,9"], [8042,"2020-09-10T13:44:09","49,16"], [8043,"2020-09-10T13:44:12","49,06"], [8044,"2020-09-10T13:47:10","48,61"], [8045,"2020-09-10T13:47:13","48,68"], [8046,"2020-09-10T13:50:12","49,35"], [8047,"2020-09-10T13:50:15","49,44"], [8048,"2020-09-10T13:53:13","40,11"], [8049,"2020-09-10T13:53:16","39,89"], [8050,"2020-09-10T13:56:14","40,38"], [8051,"2020-09-10T13:56:17","40,72"], [8052,"2020-09-10T13:59:15","49,34"], [8053,"2020-09-10T13:59:18","49,51"], [8054,"2020-09-10T14:02:16","51,64"], [8055,"2020-09-10T14:02:19","51,56"], [8056,"2020-09-10T14:05:19","55,05"], [8057,"2020-09-10T14:05:22","55,17"], [8058,"2020-09-10T14:08:21","56,94"], [8059,"2020-09-10T14:08:24","56,96"], [8060,"2020-09-10T14:11:23","59,15"], [8061,"2020-09-10T14:11:26","59,33"], [8062,"2020-09-10T14:14:25","61,07"], [8063,"2020-09-10T14:14:28","61,14"], [8064,"2020-09-10T14:17:26","62,89"], [8065,"2020-09-10T14:17:29","62,96"], [8066,"2020-09-10T14:20:27","62,41"], [8067,"2020-09-10T14:20:30","62,58"], [8068,"2020-09-10T14:23:28","64,5"], [8069,"2020-09-10T14:23:31","64,52"], [8070,"2020-09-10T14:26:29","65,62"], [8071,"2020-09-10T14:26:32","65,59"], [8072,"2020-09-10T14:29:30","65,89"], [8073,"2020-09-10T14:29:36","65,98"], [8074,"2020-09-10T14:32:34","67,27"], [8075,"2020-09-10T14:32:37","67,36"], [8076,"2020-09-10T14:35:34","68,53"], [8077,"2020-09-10T14:35:37","68,55"], [8078,"2020-09-10T14:38:31","69,81"], [8079,"2020-09-10T14:38:40","69,94"], [8080,"2020-09-10T14:41:39","70,97"], [8081,"2020-09-10T14:41:45","71,01"], [8082,"2020-09-10T14:44:39","72,28"], [8083,"2020-09-10T14:44:46","72,33"], [8084,"2020-09-10T14:47:44","71,8"], [8085,"2020-09-10T14:47:47","71,84"], [8086,"2020-09-10T14:50:45","72,56"], [8087,"2020-09-10T14:50:51","72,61"], [8088,"2020-09-10T14:53:50","71,43"], [8089,"2020-09-10T14:53:57","71,47"], [8090,"2020-09-10T14:56:55","71,3"], [8091,"2020-09-10T14:57:01","71,34"], [8092,"2020-09-10T14:59:58","70,97"], [8093,"2020-09-10T15:00:04","70,95"], [8094,"2020-09-10T15:03:03","71,26"], [8095,"2020-09-10T15:03:06","71,22"], [8096,"2020-09-10T15:05:58","71,76"], [8097,"2020-09-10T15:06:07","71,78"], [8098,"2020-09-10T15:09:01","72,74"], [8099,"2020-09-10T15:09:07","72,73"], [8100,"2020-09-10T15:12:03","72,98"], [8101,"2020-09-10T15:12:09","73,03"], [8102,"2020-09-10T15:15:03","74,63"], [8103,"2020-09-10T15:15:18","74,53"], [8104,"2020-09-10T15:18:15","75,38"], [8105,"2020-09-10T15:18:18","75,32"], [8106,"2020-09-10T15:21:17","76,37"], [8107,"2020-09-10T15:21:21","76,36"], [8108,"2020-09-10T15:24:20","76,99"], [8109,"2020-09-10T15:24:23","77,05"], [8110,"2020-09-10T15:27:15","76,95"], [8111,"2020-09-10T15:27:27","77"], [8112,"2020-09-10T15:30:26","77,28"], [8113,"2020-09-10T15:30:29","77,33"], [8114,"2020-09-10T15:33:16","77,03"], [8115,"2020-09-10T15:33:35","76,99"], [8116,"2020-09-10T15:36:33","76,25"], [8117,"2020-09-10T15:36:36","76,19"], [8118,"2020-09-10T15:39:36","76,14"], [8119,"2020-09-10T15:39:39","76,18"], [8120,"2020-09-10T15:42:39","75,24"], [8121,"2020-09-10T15:42:42","75,1"], [8122,"2020-09-10T15:45:40","73,71"], [8123,"2020-09-10T15:45:43","73,68"], [8124,"2020-09-10T15:48:41","72,38"], [8125,"2020-09-10T15:48:44","72,32"], [8126,"2020-09-10T15:51:41","71,38"], [8127,"2020-09-10T15:51:47","71,43"], [8128,"2020-09-10T15:54:45","71,77"], [8129,"2020-09-10T15:54:48","71,81"], [8130,"2020-09-10T15:57:42","70,57"], [8131,"2020-09-10T15:57:48","70,59"], [8132,"2020-09-10T16:00:47","70,97"], [8133,"2020-09-10T16:00:50","71,01"], [8134,"2020-09-10T16:03:48","70,16"], [8135,"2020-09-10T16:03:51","70,19"], [8136,"2020-09-10T16:06:50","70,53"], [8137,"2020-09-10T16:06:53","70,51"], [8138,"2020-09-10T16:09:52","70,38"], [8139,"2020-09-10T16:09:55","70,41"], [8140,"2020-09-10T16:12:52","70,03"], [8141,"2020-09-10T16:12:55","69,98"], [8142,"2020-09-10T16:15:53","70,59"], [8143,"2020-09-10T16:15:59","70,61"], [8144,"2020-09-10T16:18:57","70,79"], [8145,"2020-09-10T16:19:00","70,81"], [8146,"2020-09-10T16:21:59","69,8"], [8147,"2020-09-10T16:22:02","69,82"], [8148,"2020-09-10T16:24:57","68,63"], [8149,"2020-09-10T16:25:03","68,71"], [8150,"2020-09-10T16:28:03","69,28"], [8151,"2020-09-10T16:28:06","69,3"], [8152,"2020-09-10T16:31:04","70,9"], [8153,"2020-09-10T16:31:08","70,92"], [8154,"2020-09-10T16:34:04","70,12"], [8155,"2020-09-10T16:34:10","70,07"], [8156,"2020-09-10T16:37:07","69,29"], [8157,"2020-09-10T16:37:10","69,25"], [8158,"2020-09-10T16:40:07","69,07"], [8159,"2020-09-10T16:40:10","69"], [8160,"2020-09-10T16:43:10","69,98"], [8161,"2020-09-10T16:43:13","70,02"], [8162,"2020-09-10T16:46:11","70,56"], [8163,"2020-09-10T16:46:14","70,62"], [8164,"2020-09-10T16:49:14","71,39"], [8165,"2020-09-10T16:49:23","71,46"], [8166,"2020-09-10T16:52:22","71,17"], [8167,"2020-09-10T16:52:25","71,19"], [8168,"2020-09-10T16:55:15","71,58"], [8169,"2020-09-10T16:55:27","71,53"], [8170,"2020-09-10T16:58:23","71,67"], [8171,"2020-09-10T16:58:32","71,64"], [8172,"2020-09-10T17:01:32","71,72"], [8173,"2020-09-10T17:01:35","71,74"], [8174,"2020-09-10T17:04:35","72,6"], [8175,"2020-09-10T17:04:38","72,61"], [8176,"2020-09-10T17:07:37","73,68"], [8177,"2020-09-10T17:07:43","73,62"], [8178,"2020-09-10T17:10:40","73,4"], [8179,"2020-09-10T17:10:44","73,46"], [8180,"2020-09-10T17:13:41","73,34"], [8181,"2020-09-10T17:13:47","73,41"], [8182,"2020-09-10T17:16:45","74,19"], [8183,"2020-09-10T17:16:48","74,25"], [8184,"2020-09-10T17:19:46","74,41"], [8185,"2020-09-10T17:19:49","74,43"], [8186,"2020-09-10T17:22:43","74,75"], [8187,"2020-09-10T17:22:49","74,82"], [8188,"2020-09-10T17:25:48","75,08"], [8189,"2020-09-10T17:25:51","75,05"], [8190,"2020-09-10T17:28:48","75,68"], [8191,"2020-09-10T17:28:54","75,73"], [8192,"2020-09-10T17:31:47","75,2"], [8193,"2020-09-10T17:31:56","75,3"], [8194,"2020-09-10T17:34:53","74,39"], [8195,"2020-09-10T17:34:56","74,42"], [8196,"2020-09-10T17:37:54","74,29"], [8197,"2020-09-10T17:37:57","74,27"], [8198,"2020-09-10T17:40:54","74,49"], [8199,"2020-09-10T17:41:00","74,47"], [8200,"2020-09-10T17:43:53","73,74"], [8201,"2020-09-10T17:44:02","73,75"], [8202,"2020-09-10T17:47:00","72,52"], [8203,"2020-09-10T17:47:09","72,44"], [8204,"2020-09-10T17:50:08","71,41"], [8205,"2020-09-10T17:50:11","71,47"], [8206,"2020-09-10T17:53:08","71,47"], [8207,"2020-09-10T17:53:11","71,5"], [8208,"2020-09-10T17:56:09","71,71"], [8209,"2020-09-10T17:56:12","71,75"], [8210,"2020-09-10T17:59:06","70,52"], [8211,"2020-09-10T17:59:12","70,51"], [8212,"2020-09-10T18:02:11","68,93"], [8213,"2020-09-10T18:02:14","68,91"], [8214,"2020-09-10T18:05:08","67,98"], [8215,"2020-09-10T18:05:18","68,02"], [8216,"2020-09-10T18:08:15","66,56"], [8217,"2020-09-10T18:08:18","66,52"], [8218,"2020-09-10T18:11:15","64,63"], [8219,"2020-09-10T18:11:18","64,66"], [8220,"2020-09-10T18:14:16","64,4"], [8221,"2020-09-10T18:14:19","64,45"], [8222,"2020-09-10T18:17:18","65,09"], [8223,"2020-09-10T18:17:21","65,05"], [8224,"2020-09-10T18:20:16","65,07"], [8225,"2020-09-10T18:20:22","65,08"], [8226,"2020-09-10T18:23:20","65,87"], [8227,"2020-09-10T18:23:23","65,9"], [8228,"2020-09-10T18:26:20","67,32"], [8229,"2020-09-10T18:26:27","67,36"], [8230,"2020-09-10T18:29:24","67,03"], [8231,"2020-09-10T18:29:27","67,05"], [8232,"2020-09-10T18:32:26","66,18"], [8233,"2020-09-10T18:32:29","66,14"], [8234,"2020-09-10T18:35:27","65,14"], [8235,"2020-09-10T18:35:30","65,17"], [8236,"2020-09-10T18:38:27","66,04"], [8237,"2020-09-10T18:38:33","66,06"], [8238,"2020-09-10T18:41:27","66,87"], [8239,"2020-09-10T18:41:36","66,9"], [8240,"2020-09-10T18:44:34","65,8"], [8241,"2020-09-10T18:44:37","65,79"], [8242,"2020-09-10T18:47:37","65,37"], [8243,"2020-09-10T18:47:40","65,39"], [8244,"2020-09-10T18:50:38","65,81"], [8245,"2020-09-10T18:50:41","65,86"], [8246,"2020-09-10T18:53:38","66,93"], [8247,"2020-09-10T18:53:41","66,89"], [8248,"2020-09-10T18:56:32","66,72"], [8249,"2020-09-10T18:56:41","66,74"], [8250,"2020-09-10T18:59:37","67,18"], [8251,"2020-09-10T18:59:43","67,2"], [8252,"2020-09-10T19:02:36","67,5"], [8253,"2020-09-10T19:02:45","67,52"], [8254,"2020-09-10T19:05:44","67,37"], [8255,"2020-09-10T19:05:47","67,35"], [8256,"2020-09-10T19:08:45","67,75"], [8257,"2020-09-10T19:08:51","67,73"], [8258,"2020-09-10T19:11:46","67,38"], [8259,"2020-09-10T19:11:52","67,34"], [8260,"2020-09-10T19:14:48","66,66"], [8261,"2020-09-10T19:14:52","66,62"], [8262,"2020-09-10T19:17:48","66,64"], [8263,"2020-09-10T19:17:54","66,66"], [8264,"2020-09-10T19:20:54","67,31"], [8265,"2020-09-10T19:20:57","67,34"], [8266,"2020-09-10T19:23:52","67,66"], [8267,"2020-09-10T19:23:58","67,68"], [8268,"2020-09-10T19:26:55","68,12"], [8269,"2020-09-10T19:27:02","68,15"], [8270,"2020-09-10T19:29:57","67,97"], [8271,"2020-09-10T19:30:03","68"], [8272,"2020-09-10T19:32:53","67,84"], [8273,"2020-09-10T19:33:11","67,81"], [8274,"2020-09-10T19:36:10","67,13"], [8275,"2020-09-10T19:36:16","67,11"], [8276,"2020-09-10T19:39:16","66,83"], [8277,"2020-09-10T19:39:19","66,82"], [8278,"2020-09-10T19:42:17","66,94"], [8279,"2020-09-10T19:42:20","66,92"], [8280,"2020-09-10T19:45:12","65,75"], [8281,"2020-09-10T19:45:28","65,73"], [8282,"2020-09-10T19:48:23","66,05"], [8283,"2020-09-10T19:48:29","66,07"], [8284,"2020-09-10T19:51:28","67,11"], [8285,"2020-09-10T19:51:31","67,12"], [8286,"2020-09-10T19:54:28","67,55"], [8287,"2020-09-10T19:54:31","67,6"], [8288,"2020-09-10T19:57:24","67,83"], [8289,"2020-09-10T19:57:36","67,79"], [8290,"2020-09-10T20:00:30","68,07"], [8291,"2020-09-10T20:00:39","68,08"], [8292,"2020-09-10T20:03:33","68,11"], [8293,"2020-09-10T20:03:48","68,12"], [8294,"2020-09-10T20:06:47","68,74"], [8295,"2020-09-10T20:06:50","68,7"], [8296,"2020-09-10T20:09:43","68,7"], [8297,"2020-09-10T20:09:55","68,68"], [8298,"2020-09-10T20:12:52","68,21"], [8299,"2020-09-10T20:13:01","68,24"], [8300,"2020-09-10T20:15:58","68,53"], [8301,"2020-09-10T20:16:01","68,52"], [8302,"2020-09-10T20:19:01","68,94"], [8303,"2020-09-10T20:19:16","68,95"], [8304,"2020-09-10T20:22:13","68,36"], [8305,"2020-09-10T20:22:19","68,34"], [8306,"2020-09-10T20:25:19","68,78"], [8307,"2020-09-10T20:25:25","68,83"], [8308,"2020-09-10T20:28:17","69,37"], [8309,"2020-09-10T20:28:27","69,4"], [8310,"2020-09-10T20:31:22","69,67"], [8311,"2020-09-10T20:31:28","69,69"], [8312,"2020-09-10T20:34:24","70,33"], [8313,"2020-09-10T20:34:36","70,29"], [8314,"2020-09-10T20:37:32","70,1"], [8315,"2020-09-10T20:37:38","70,05"], [8316,"2020-09-10T20:40:38","68,56"], [8317,"2020-09-10T20:40:44","68,57"], [8318,"2020-09-10T20:43:37","68,71"], [8319,"2020-09-10T20:43:50","68,75"], [8320,"2020-09-10T20:46:45","69,46"], [8321,"2020-09-10T20:46:51","69,48"], [8322,"2020-09-10T20:49:44","70,27"], [8323,"2020-09-10T20:49:56","70,32"], [8324,"2020-09-10T20:52:52","71,04"], [8325,"2020-09-10T20:52:58","71,06"], [8326,"2020-09-10T20:55:55","71,29"], [8327,"2020-09-10T20:56:07","71,27"], [8328,"2020-09-10T20:59:04","70,97"], [8329,"2020-09-10T20:59:07","70,99"], [8330,"2020-09-10T20:59:55","71,01"], [8331,"2020-09-10T21:02:07","70,95"], [8332,"2020-09-10T21:02:10","70,96"], [8333,"2020-09-10T21:05:05","71,15"], [8334,"2020-09-10T21:05:14","71,12"], [8335,"2020-09-10T21:08:11","70,76"], [8336,"2020-09-10T21:08:18","70,74"], [8337,"2020-09-10T21:11:12","70,88"], [8338,"2020-09-10T21:11:19","70,86"], [8339,"2020-09-10T21:14:17","71,07"], [8340,"2020-09-10T21:14:20","71,06"], [8341,"2020-09-10T21:17:20","70,71"], [8342,"2020-09-10T21:17:23","70,7"], [8343,"2020-09-10T21:20:21","70,54"], [8344,"2020-09-10T21:20:24","70,52"], [8345,"2020-09-10T21:23:15","70,83"], [8346,"2020-09-10T21:23:30","70,8"], [8347,"2020-09-10T21:26:28","70,65"], [8348,"2020-09-10T21:26:31","70,62"], [8349,"2020-09-10T21:29:26","70,68"], [8350,"2020-09-10T21:29:32","70,71"], [8351,"2020-09-10T21:32:35","70,71"], [8352,"2020-09-10T21:32:38","70,76"], [8353,"2020-09-10T21:35:36","71,23"], [8354,"2020-09-10T21:35:42","71,25"], [8355,"2020-09-10T21:38:41","71,21"], [8356,"2020-09-10T21:38:47","71,18"], [8357,"2020-09-10T21:41:45","70,92"], [8358,"2020-09-10T21:41:49","70,91"], [8359,"2020-09-10T21:44:42","71,46"], [8360,"2020-09-10T21:44:51","71,44"], [8361,"2020-09-10T21:47:49","71,44"], [8362,"2020-09-10T21:47:52","71,42"], [8363,"2020-09-10T21:50:48","71,07"], [8364,"2020-09-10T21:50:54","71,03"], [8365,"2020-09-10T21:53:51","70,97"], [8366,"2020-09-10T21:53:58","70,99"], [8367,"2020-09-10T21:56:58","71,36"], [8368,"2020-09-10T21:57:02","71,4"], [8369,"2020-09-10T21:59:59","71,52"], [8370,"2020-09-10T22:00:10","71,54"], [8371,"2020-09-10T22:03:09","71,68"], [8372,"2020-09-10T22:03:12","71,66"], [8373,"2020-09-10T22:06:11","71,66"], [8374,"2020-09-10T22:06:14","71,64"], [8375,"2020-09-10T22:09:13","72,04"], [8376,"2020-09-10T22:09:16","72,06"], [8377,"2020-09-10T22:12:15","72,42"], [8378,"2020-09-10T22:12:20","72,38"], [8379,"2020-09-10T22:15:17","72,66"], [8380,"2020-09-10T22:15:24","72,68"], [8381,"2020-09-10T22:18:12","72,61"], [8382,"2020-09-10T22:18:27","72,59"], [8383,"2020-09-10T22:21:26","72,67"], [8384,"2020-09-10T22:21:29","72,66"], [8385,"2020-09-10T22:24:29","73,12"], [8386,"2020-09-10T22:24:32","73,11"], [8387,"2020-09-10T22:27:29","73,25"], [8388,"2020-09-10T22:27:35","73,2"], [8389,"2020-09-10T22:30:33","72,99"], [8390,"2020-09-10T22:30:39","73,04"], [8391,"2020-09-10T22:33:36","73,12"], [8392,"2020-09-10T22:33:39","73,07"], [8393,"2020-09-10T22:36:39","73,07"], [8394,"2020-09-10T22:37:00","73,04"], [8395,"2020-09-10T22:39:56","72,66"], [8396,"2020-09-10T22:40:02","72,61"], [8397,"2020-09-10T22:42:40","72,76"], [8398,"2020-09-10T22:43:08","72,78"], [8399,"2020-09-10T22:46:13","72,79"], [8400,"2020-09-10T22:46:16","72,8"], [8401,"2020-09-10T22:49:15","73,02"], [8402,"2020-09-10T22:49:17","73,04"], [8403,"2020-09-10T22:52:16","73,3"], [8404,"2020-09-10T22:52:19","73,32"], [8405,"2020-09-10T22:55:17","73,52"], [8406,"2020-09-10T22:55:20","73,53"], [8407,"2020-09-10T22:58:19","73,42"], [8408,"2020-09-10T22:58:22","73,4"], [8409,"2020-09-10T23:01:20","73,46"], [8410,"2020-09-10T23:01:24","73,61"], [8411,"2020-09-10T23:04:23","73,52"], [8412,"2020-09-10T23:04:26","73,57"], [8413,"2020-09-10T23:07:23","73,79"], [8414,"2020-09-10T23:07:35","73,78"], [8415,"2020-09-10T23:10:26","74,01"], [8416,"2020-09-10T23:10:35","74,03"], [8417,"2020-09-10T23:13:34","73,98"], [8418,"2020-09-10T23:13:37","73,97"], [8419,"2020-09-10T23:16:37","74,07"], [8420,"2020-09-10T23:16:40","74,08"], [8421,"2020-09-10T23:19:38","74,68"], [8422,"2020-09-10T23:19:41","74,74"], [8423,"2020-09-10T23:22:40","75,01"], [8424,"2020-09-10T23:22:47","75,03"], [8425,"2020-09-10T23:25:44","75,51"], [8426,"2020-09-10T23:25:53","75,52"], [8427,"2020-09-10T23:28:52","75,65"], [8428,"2020-09-10T23:29:01","75,68"], [8429,"2020-09-10T23:32:00","75,45"], [8430,"2020-09-10T23:32:03","75,44"], [8431,"2020-09-10T23:34:58","75,48"], [8432,"2020-09-10T23:35:04","75,51"], [8433,"2020-09-10T23:38:04","75,54"], [8434,"2020-09-10T23:38:10","75,52"], [8435,"2020-09-10T23:41:07","75,67"], [8436,"2020-09-10T23:41:10","75,65"], [8437,"2020-09-10T23:44:08","75,35"], [8438,"2020-09-10T23:44:11","75,39"], [8439,"2020-09-10T23:47:11","74,62"], [8440,"2020-09-10T23:47:20","74,59"], [8441,"2020-09-10T23:50:12","73,93"], [8442,"2020-09-10T23:50:21","73,92"], [8443,"2020-09-10T23:53:18","73,39"], [8444,"2020-09-10T23:53:21","73,41"], [8445,"2020-09-10T23:56:20","72,33"], [8446,"2020-09-10T23:56:24","72,31"], [8447,"2020-09-10T23:59:22","71,56"], [8448,"2020-09-10T23:59:25","71,51"], [8449,"2020-10-10T00:02:23","69,37"], [8450,"2020-10-10T00:02:26","69,35"], [8451,"2020-10-10T00:05:25","67,53"], [8452,"2020-10-10T00:05:28","67,46"], [8453,"2020-10-10T00:08:20","67,01"], [8454,"2020-10-10T00:08:32","67,04"], [8455,"2020-10-10T00:11:31","68,75"], [8456,"2020-10-10T00:11:34","68,77"], [8457,"2020-10-10T00:14:31","70,02"], [8458,"2020-10-10T00:14:34","70,07"], [8459,"2020-10-10T00:17:32","70,27"], [8460,"2020-10-10T00:17:35","70,23"], [8461,"2020-10-10T00:20:28","70,14"], [8462,"2020-10-10T00:20:35","70,11"], [8463,"2020-10-10T00:23:32","70,6"], [8464,"2020-10-10T00:23:35","70,56"], [8465,"2020-10-10T00:26:32","69,97"], [8466,"2020-10-10T00:26:38","69,93"], [8467,"2020-10-10T00:29:37","68,52"], [8468,"2020-10-10T00:29:43","68,48"], [8469,"2020-10-10T00:32:40","67,41"], [8470,"2020-10-10T00:32:46","67,39"], [8471,"2020-10-10T00:35:45","67,9"], [8472,"2020-10-10T00:35:52","67,92"], [8473,"2020-10-10T00:38:48","68,55"], [8474,"2020-10-10T00:38:55","68,59"], [8475,"2020-10-10T00:41:54","69,46"], [8476,"2020-10-10T00:41:57","69,47"], [8477,"2020-10-10T00:44:53","70,13"], [8478,"2020-10-10T00:44:59","70,15"], [8479,"2020-10-10T00:47:57","70,49"], [8480,"2020-10-10T00:48:00","70,48"], [8481,"2020-10-10T00:50:59","71,2"], [8482,"2020-10-10T00:51:02","71,23"], [8483,"2020-10-10T00:54:01","71,98"], [8484,"2020-10-10T00:54:04","72"], [8485,"2020-10-10T00:56:58","72,56"], [8486,"2020-10-10T00:57:07","72,53"], [8487,"2020-10-10T01:00:00","72,74"], [8488,"2020-10-10T01:00:16","72,75"], [8489,"2020-10-10T01:03:16","72,75"], [8490,"2020-10-10T01:03:19","72,74"], [8491,"2020-10-10T01:06:17","72,86"], [8492,"2020-10-10T01:06:21","72,89"], [8493,"2020-10-10T01:09:18","73,13"], [8494,"2020-10-10T01:09:28","73,16"], [8495,"2020-10-10T01:12:26","73,65"], [8496,"2020-10-10T01:12:29","73,67"], [8497,"2020-10-10T01:15:23","73,98"], [8498,"2020-10-10T01:15:35","73,97"], [8499,"2020-10-10T01:18:34","74,37"], [8500,"2020-10-10T01:18:37","74,4"], [8501,"2020-10-10T01:21:31","75,18"], [8502,"2020-10-10T01:21:40","75,2"], [8503,"2020-10-10T01:24:40","76,03"], [8504,"2020-10-10T01:24:43","76,06"], [8505,"2020-10-10T01:27:41","77,04"], [8506,"2020-10-10T01:27:47","77,06"], [8507,"2020-10-10T01:30:45","77,74"], [8508,"2020-10-10T01:30:51","77,77"], [8509,"2020-10-10T01:33:50","78,28"], [8510,"2020-10-10T01:33:53","78,23"], [8511,"2020-10-10T01:36:45","78,67"], [8512,"2020-10-10T01:36:58","78,68"], [8513,"2020-10-10T01:40:03","78,68"], [8514,"2020-10-10T01:40:15","78,65"], [8515,"2020-10-10T01:43:11","78,48"], [8516,"2020-10-10T01:43:27","78,47"], [8517,"2020-10-10T01:46:26","78,92"], [8518,"2020-10-10T01:46:29","78,9"], [8519,"2020-10-10T01:49:28","79,34"], [8520,"2020-10-10T01:49:31","79,32"], [8521,"2020-10-10T01:52:31","79,33"], [8522,"2020-10-10T01:52:34","79,36"], [8523,"2020-10-10T01:55:32","78,84"], [8524,"2020-10-10T01:55:38","78,83"], [8525,"2020-10-10T01:58:37","78,41"], [8526,"2020-10-10T01:58:40","78,39"], [8527,"2020-10-10T02:01:40","78,78"], [8528,"2020-10-10T02:01:43","78,79"], [8529,"2020-10-10T02:04:42","79,18"], [8530,"2020-10-10T02:04:45","79,16"], [8531,"2020-10-10T02:07:44","79,49"], [8532,"2020-10-10T02:07:47","79,53"], [8533,"2020-10-10T02:10:44","79,42"], [8534,"2020-10-10T02:10:50","79,45"], [8535,"2020-10-10T02:13:45","79,24"], [8536,"2020-10-10T02:13:55","79,28"], [8537,"2020-10-10T02:16:53","79,47"], [8538,"2020-10-10T02:17:03","79,5"], [8539,"2020-10-10T02:20:02","79,91"], [8540,"2020-10-10T02:20:09","79,94"], [8541,"2020-10-10T02:23:07","80,32"], [8542,"2020-10-10T02:23:10","80,34"], [8543,"2020-10-10T02:26:06","80,61"], [8544,"2020-10-10T02:26:27","80,63"], [8545,"2020-10-10T02:29:25","80,8"], [8546,"2020-10-10T02:29:28","80,79"], [8547,"2020-10-10T02:32:17","80,88"], [8548,"2020-10-10T02:32:29","80,9"], [8549,"2020-10-10T02:35:27","81,13"], [8550,"2020-10-10T02:35:30","81,16"], [8551,"2020-10-10T02:38:20","81,27"], [8552,"2020-10-10T02:39:01","81,28"], [8553,"2020-10-10T02:41:33","81,36"], [8554,"2020-10-10T02:42:10","81,39"], [8555,"2020-10-10T02:45:02","81,45"], [8556,"2020-10-10T02:45:29","81,47"], [8557,"2020-10-10T02:48:29","81,44"], [8558,"2020-10-10T02:48:32","81,41"], [8559,"2020-10-10T02:51:21","81,16"], [8560,"2020-10-10T02:51:33","81,14"], [8561,"2020-10-10T02:54:33","80,77"], [8562,"2020-10-10T02:54:36","80,73"], [8563,"2020-10-10T02:57:34","80,42"], [8564,"2020-10-10T02:57:37","80,41"], [8565,"2020-10-10T03:00:32","80,08"], [8566,"2020-10-10T03:00:41","80,04"], [8567,"2020-10-10T03:03:39","79,66"], [8568,"2020-10-10T03:03:42","79,63"], [8569,"2020-10-10T03:06:40","79,53"], [8570,"2020-10-10T03:06:43","79,5"], [8571,"2020-10-10T03:09:40","78,98"], [8572,"2020-10-10T03:09:43","78,97"], [8573,"2020-10-10T03:12:38","78,76"], [8574,"2020-10-10T03:12:44","78,75"], [8575,"2020-10-10T03:15:44","78,89"], [8576,"2020-10-10T03:15:47","78,91"], [8577,"2020-10-10T03:18:46","79,14"], [8578,"2020-10-10T03:18:58","79,11"], [8579,"2020-10-10T03:21:50","79,04"], [8580,"2020-10-10T03:22:05","79,03"], [8581,"2020-10-10T03:25:05","78,63"], [8582,"2020-10-10T03:25:17","78,62"], [8583,"2020-10-10T03:28:16","78,43"], [8584,"2020-10-10T03:28:19","78,45"], [8585,"2020-10-10T03:31:18","78,1"], [8586,"2020-10-10T03:31:21","78,07"], [8587,"2020-10-10T03:34:21","77,93"], [8588,"2020-10-10T03:34:24","77,97"], [8589,"2020-10-10T03:37:22","78,21"], [8590,"2020-10-10T03:37:25","78,23"], [8591,"2020-10-10T03:40:25","77,72"], [8592,"2020-10-10T03:40:28","77,68"], [8593,"2020-10-10T03:43:28","77,19"], [8594,"2020-10-10T03:43:32","77,15"], [8595,"2020-10-10T03:46:31","77,24"], [8596,"2020-10-10T03:46:34","77,22"], [8597,"2020-10-10T03:49:31","76,93"], [8598,"2020-10-10T03:49:37","76,94"], [8599,"2020-10-10T03:52:32","76,65"], [8600,"2020-10-10T03:52:38","76,6"], [8601,"2020-10-10T03:55:28","76,11"], [8602,"2020-10-10T03:55:42","76,08"], [8603,"2020-10-10T03:58:40","75,99"], [8604,"2020-10-10T03:58:43","76,03"], [8605,"2020-10-10T04:01:43","76,31"], [8606,"2020-10-10T04:01:46","76,32"], [8607,"2020-10-10T04:04:44","76,4"], [8608,"2020-10-10T04:04:47","76,36"], [8609,"2020-10-10T04:07:32","76,21"], [8610,"2020-10-10T04:07:50","76,16"], [8611,"2020-10-10T04:10:47","75,79"], [8612,"2020-10-10T04:10:50","75,78"], [8613,"2020-10-10T04:13:48","75,62"], [8614,"2020-10-10T04:13:54","75,56"], [8615,"2020-10-10T04:16:46","75,67"], [8616,"2020-10-10T04:16:55","75,66"], [8617,"2020-10-10T04:20:01","75,66"], [8618,"2020-10-10T04:20:07","75,63"], [8619,"2020-10-10T04:23:04","76,08"], [8620,"2020-10-10T04:23:10","76,11"], [8621,"2020-10-10T04:26:06","76,16"], [8622,"2020-10-10T04:26:21","76,14"], [8623,"2020-10-10T04:29:20","75,95"], [8624,"2020-10-10T04:29:27","75,91"], [8625,"2020-10-10T04:32:09","75,66"], [8626,"2020-10-10T04:32:31","75,68"], [8627,"2020-10-10T04:35:28","75,87"], [8628,"2020-10-10T04:35:31","75,86"], [8629,"2020-10-10T04:38:27","76,29"], [8630,"2020-10-10T04:38:34","76,32"], [8631,"2020-10-10T04:41:32","76,74"], [8632,"2020-10-10T04:41:39","76,68"], [8633,"2020-10-10T04:44:34","76,74"], [8634,"2020-10-10T04:44:40","76,76"], [8635,"2020-10-10T04:47:33","76,78"], [8636,"2020-10-10T04:47:42","76,82"], [8637,"2020-10-10T04:50:36","76,92"], [8638,"2020-10-10T04:50:42","76,87"], [8639,"2020-10-10T04:53:28","76,5"], [8640,"2020-10-10T04:53:47","76,45"], [8641,"2020-10-10T04:56:46","76,59"], [8642,"2020-10-10T04:56:52","76,61"], [8643,"2020-10-10T04:59:48","76,81"], [8644,"2020-10-10T04:59:54","76,86"], [8645,"2020-10-10T05:02:53","76,58"], [8646,"2020-10-10T05:02:56","76,52"], [8647,"2020-10-10T05:05:54","76,46"], [8648,"2020-10-10T05:05:57","76,48"], [8649,"2020-10-10T05:08:30","76,57"], [8650,"2020-10-10T05:08:59","76,59"], [8651,"2020-10-10T05:12:08","76,59"], [8652,"2020-10-10T05:12:11","76,63"], [8653,"2020-10-10T05:15:04","76,56"], [8654,"2020-10-10T05:15:21","76,58"], [8655,"2020-10-10T05:18:15","76,75"], [8656,"2020-10-10T05:18:24","76,73"], [8657,"2020-10-10T05:21:05","76,89"], [8658,"2020-10-10T05:21:29","76,92"], [8659,"2020-10-10T05:24:26","77,2"], [8660,"2020-10-10T05:24:29","77,23"], [8661,"2020-10-10T05:27:28","77,71"], [8662,"2020-10-10T05:27:34","77,74"], [8663,"2020-10-10T05:30:31","77,96"], [8664,"2020-10-10T05:30:37","77,91"], [8665,"2020-10-10T05:33:36","78,05"], [8666,"2020-10-10T05:33:39","78,03"], [8667,"2020-10-10T05:36:28","77,86"], [8668,"2020-10-10T05:37:01","77,83"], [8669,"2020-10-10T05:40:00","77,65"], [8670,"2020-10-10T05:40:15","77,67"], [8671,"2020-10-10T05:42:55","77,1"], [8672,"2020-10-10T05:43:19","77,07"], [8673,"2020-10-10T05:46:18","77,19"], [8674,"2020-10-10T05:46:24","77,22"], [8675,"2020-10-10T05:49:22","77,52"], [8676,"2020-10-10T05:49:25","77,5"], [8677,"2020-10-10T05:52:21","77,83"], [8678,"2020-10-10T05:52:27","77,8"], [8679,"2020-10-10T05:55:21","77,98"], [8680,"2020-10-10T05:55:27","78"], [8681,"2020-10-10T05:58:18","78,23"], [8682,"2020-10-10T05:58:27","78,2"], [8683,"2020-10-10T06:01:26","77,99"], [8684,"2020-10-10T06:01:30","78,01"], [8685,"2020-10-10T06:04:28","77,78"], [8686,"2020-10-10T06:04:34","77,74"], [8687,"2020-10-10T06:07:31","77,38"], [8688,"2020-10-10T06:07:37","77,4"], [8689,"2020-10-10T06:10:33","77,16"], [8690,"2020-10-10T06:10:42","77,14"], [8691,"2020-10-10T06:13:42","77,13"], [8692,"2020-10-10T06:13:45","77,16"], [8693,"2020-10-10T06:16:40","77,27"], [8694,"2020-10-10T06:16:47","77,29"], [8695,"2020-10-10T06:19:46","77,3"], [8696,"2020-10-10T06:19:49","77,34"], [8697,"2020-10-10T06:22:45","77,51"], [8698,"2020-10-10T06:22:52","77,53"], [8699,"2020-10-10T06:25:51","77,88"], [8700,"2020-10-10T06:25:54","77,89"], [8701,"2020-10-10T06:28:51","78,22"], [8702,"2020-10-10T06:29:00","78,2"], [8703,"2020-10-10T06:31:59","78,54"], [8704,"2020-10-10T06:32:11","78,56"], [8705,"2020-10-10T06:35:10","78,42"], [8706,"2020-10-10T06:35:16","78,43"], [8707,"2020-10-10T06:38:14","78,42"], [8708,"2020-10-10T06:38:18","78,44"], [8709,"2020-10-10T06:41:17","77,78"], [8710,"2020-10-10T06:41:23","77,8"], [8711,"2020-10-10T06:44:21","76,56"], [8712,"2020-10-10T06:44:24","76,57"], [8713,"2020-10-10T06:47:23","75,52"], [8714,"2020-10-10T06:47:32","75,54"], [8715,"2020-10-10T06:50:17","75,68"], [8716,"2020-10-10T06:50:35","75,72"], [8717,"2020-10-10T06:53:35","76,62"], [8718,"2020-10-10T06:53:38","76,63"], [8719,"2020-10-10T06:56:38","76,92"], [8720,"2020-10-10T06:56:41","76,85"], [8721,"2020-10-10T06:59:38","77,11"], [8722,"2020-10-10T06:59:41","77,12"], [8723,"2020-10-10T07:02:35","77,03"], [8724,"2020-10-10T07:02:44","77,05"], [8725,"2020-10-10T07:05:40","77,07"], [8726,"2020-10-10T07:05:46","77,02"], [8727,"2020-10-10T07:08:45","76,89"], [8728,"2020-10-10T07:08:48","76,87"], [8729,"2020-10-10T07:11:47","76,64"], [8730,"2020-10-10T07:11:56","76,65"], [8731,"2020-10-10T07:14:53","76,55"], [8732,"2020-10-10T07:15:02","76,53"], [8733,"2020-10-10T07:17:52","76,32"], [8734,"2020-10-10T07:18:25","76,28"], [8735,"2020-10-10T07:21:21","76,05"], [8736,"2020-10-10T07:21:33","76"], [8737,"2020-10-10T07:24:33","75,7"], [8738,"2020-10-10T07:24:39","75,65"], [8739,"2020-10-10T07:27:37","75,35"], [8740,"2020-10-10T07:27:40","75,33"], [8741,"2020-10-10T07:30:37","75,19"], [8742,"2020-10-10T07:30:43","75,24"], [8743,"2020-10-10T07:33:38","75"], [8744,"2020-10-10T07:33:44","75,03"], [8745,"2020-10-10T07:36:41","74,88"], [8746,"2020-10-10T07:36:44","74,87"], [8747,"2020-10-10T07:39:29","74,9"], [8748,"2020-10-10T07:39:47","74,82"], [8749,"2020-10-10T07:42:44","74,28"], [8750,"2020-10-10T07:42:47","74,31"], [8751,"2020-10-10T07:45:45","74,39"], [8752,"2020-10-10T07:45:48","74,35"], [8753,"2020-10-10T07:48:45","74,93"], [8754,"2020-10-10T07:48:49","74,98"], [8755,"2020-10-10T07:51:46","74,86"], [8756,"2020-10-10T07:51:53","74,81"], [8757,"2020-10-10T07:54:51","74,69"], [8758,"2020-10-10T07:54:54","74,62"], [8759,"2020-10-10T07:57:53","74,64"], [8760,"2020-10-10T07:57:56","74,68"], [8761,"2020-10-10T08:00:55","75,54"], [8762,"2020-10-10T08:00:58","75,6"], [8763,"2020-10-10T08:03:56","75,37"], [8764,"2020-10-10T08:04:00","75,38"], [8765,"2020-10-10T08:06:59","74,63"], [8766,"2020-10-10T08:07:02","74,69"], [8767,"2020-10-10T08:10:02","74,79"], [8768,"2020-10-10T08:10:08","74,81"], [8769,"2020-10-10T08:13:07","75,24"], [8770,"2020-10-10T08:13:10","75,26"], [8771,"2020-10-10T08:16:10","75,3"], [8772,"2020-10-10T08:16:14","75,38"], [8773,"2020-10-10T08:19:12","75,56"], [8774,"2020-10-10T08:19:15","75,58"], [8775,"2020-10-10T08:22:14","76,31"], [8776,"2020-10-10T08:22:17","76,16"], [8777,"2020-10-10T08:25:14","76,34"], [8778,"2020-10-10T08:25:17","76,29"], [8779,"2020-10-10T08:28:14","76,17"], [8780,"2020-10-10T08:28:20","76,21"], [8781,"2020-10-10T08:31:19","76,1"], [8782,"2020-10-10T08:31:22","76,11"], [8783,"2020-10-10T08:34:22","75,68"], [8784,"2020-10-10T08:34:31","75,71"], [8785,"2020-10-10T08:37:30","76,28"], [8786,"2020-10-10T08:37:33","76,21"], [8787,"2020-10-10T08:40:36","76,21"], [8788,"2020-10-10T08:40:39","76,17"], [8789,"2020-10-10T08:43:40","76,17"], [8790,"2020-10-10T08:43:46","76,19"], [8791,"2020-10-10T08:46:45","75,9"], [8792,"2020-10-10T08:46:48","75,92"], [8793,"2020-10-10T08:49:47","75,07"], [8794,"2020-10-10T08:49:50","75,19"], [8795,"2020-10-10T08:52:48","74,71"], [8796,"2020-10-10T08:52:51","74,77"], [8797,"2020-10-10T08:55:49","74,97"], [8798,"2020-10-10T08:55:52","74,9"], [8799,"2020-10-10T08:58:49","75,32"], [8800,"2020-10-10T08:58:52","75,3"], [8801,"2020-10-10T09:01:51","74,94"], [8802,"2020-10-10T09:01:54","74,9"], [8803,"2020-10-10T09:04:52","74,46"], [8804,"2020-10-10T09:04:58","74,5"], [8805,"2020-10-10T09:07:56","73,54"], [8806,"2020-10-10T09:07:59","73,59"], [8807,"2020-10-10T09:10:59","73,12"], [8808,"2020-10-10T09:11:02","73,15"], [8809,"2020-10-10T09:14:00","73,48"], [8810,"2020-10-10T09:14:07","73,5"], [8811,"2020-10-10T09:17:06","74,02"], [8812,"2020-10-10T09:17:09","73,98"], [8813,"2020-10-10T09:20:07","73,92"], [8814,"2020-10-10T09:20:10","73,82"], [8815,"2020-10-10T09:23:07","74,33"], [8816,"2020-10-10T09:23:13","74,3"], [8817,"2020-10-10T09:26:11","73,93"], [8818,"2020-10-10T09:26:14","73,95"], [8819,"2020-10-10T09:29:13","73,97"], [8820,"2020-10-10T09:29:16","73,92"], [8821,"2020-10-10T09:32:16","74,05"], [8822,"2020-10-10T09:32:19","74,06"], [8823,"2020-10-10T09:35:17","74,7"], [8824,"2020-10-10T09:35:20","74,73"], [8825,"2020-10-10T09:38:19","74,63"], [8826,"2020-10-10T09:38:22","74,54"], [8827,"2020-10-10T09:41:18","75,32"], [8828,"2020-10-10T09:41:22","75,3"], [8829,"2020-10-10T09:44:21","74,54"], [8830,"2020-10-10T09:44:27","74,61"], [8831,"2020-10-10T09:47:24","74,21"], [8832,"2020-10-10T09:47:27","74,23"], [8833,"2020-10-10T09:50:26","74,99"], [8834,"2020-10-10T09:50:29","74,96"], [8835,"2020-10-10T09:53:28","74,34"], [8836,"2020-10-10T09:53:31","74,28"], [8837,"2020-10-10T09:56:28","74,07"], [8838,"2020-10-10T09:56:31","74,05"], [8839,"2020-10-10T09:59:30","73,91"], [8840,"2020-10-10T09:59:33","73,89"], [8841,"2020-10-10T10:02:28","74,06"], [8842,"2020-10-10T10:02:34","74,11"], [8843,"2020-10-10T10:05:31","74,79"], [8844,"2020-10-10T10:05:46","74,86"], [8845,"2020-10-10T10:08:42","75,45"], [8846,"2020-10-10T10:08:48","75,54"], [8847,"2020-10-10T10:11:45","75,01"], [8848,"2020-10-10T10:11:54","74,97"], [8849,"2020-10-10T10:14:52","75,42"], [8850,"2020-10-10T10:14:55","75,48"], [8851,"2020-10-10T10:17:51","76,29"], [8852,"2020-10-10T10:17:55","76,11"], [8853,"2020-10-10T10:20:54","75,02"], [8854,"2020-10-10T10:20:57","75,07"], [8855,"2020-10-10T10:23:57","75,42"], [8856,"2020-10-10T10:24:00","75,39"], [8857,"2020-10-10T10:26:58","74,82"], [8858,"2020-10-10T10:27:01","74,8"], [8859,"2020-10-10T10:30:00","74,88"], [8860,"2020-10-10T10:30:03","74,84"], [8861,"2020-10-10T10:33:03","74,58"], [8862,"2020-10-10T10:33:06","74,68"], [8863,"2020-10-10T10:36:06","74,9"], [8864,"2020-10-10T10:36:09","74,98"], [8865,"2020-10-10T10:39:06","74,4"], [8866,"2020-10-10T10:39:13","74,42"], [8867,"2020-10-10T10:42:09","75,12"], [8868,"2020-10-10T10:42:15","75,08"], [8869,"2020-10-10T10:45:14","74,44"], [8870,"2020-10-10T10:45:17","74,5"], [8871,"2020-10-10T10:48:11","74,42"], [8872,"2020-10-10T10:48:17","74,46"], [8873,"2020-10-10T10:51:13","74,69"], [8874,"2020-10-10T10:51:17","74,77"], [8875,"2020-10-10T10:54:15","75,44"], [8876,"2020-10-10T10:54:18","75,52"], [8877,"2020-10-10T10:57:18","74,14"], [8878,"2020-10-10T10:57:24","74,17"], [8879,"2020-10-10T11:00:21","74,75"], [8880,"2020-10-10T11:00:27","74,73"], [8881,"2020-10-10T11:03:26","74,86"], [8882,"2020-10-10T11:03:29","74,91"], [8883,"2020-10-10T11:06:28","75,31"], [8884,"2020-10-10T11:06:31","75,28"], [8885,"2020-10-10T11:09:30","75,87"], [8886,"2020-10-10T11:09:33","75,84"], [8887,"2020-10-10T11:12:34","75,84"], [8888,"2020-10-10T11:12:37","75,78"], [8889,"2020-10-10T11:15:37","75,89"], [8890,"2020-10-10T11:15:49","75,87"], [8891,"2020-10-10T11:18:49","76,71"], [8892,"2020-10-10T11:18:52","76,63"], [8893,"2020-10-10T11:21:49","75,8"], [8894,"2020-10-10T11:21:52","75,78"], [8895,"2020-10-10T11:24:49","75,58"], [8896,"2020-10-10T11:24:55","75,6"], [8897,"2020-10-10T11:27:52","76,07"], [8898,"2020-10-10T11:27:58","76,05"], [8899,"2020-10-10T11:30:55","75,73"], [8900,"2020-10-10T11:30:59","75,61"], [8901,"2020-10-10T11:33:59","75,62"], [8902,"2020-10-10T11:34:02","75,69"], [8903,"2020-10-10T11:37:00","75,84"], [8904,"2020-10-10T11:37:03","75,79"], [8905,"2020-10-10T11:40:02","76,15"], [8906,"2020-10-10T11:40:11","76,14"], [8907,"2020-10-10T11:43:08","76,35"], [8908,"2020-10-10T11:43:11","76,31"], [8909,"2020-10-10T11:46:08","75,85"], [8910,"2020-10-10T11:46:11","75,88"], [8911,"2020-10-10T11:49:10","75,7"], [8912,"2020-10-10T11:49:13","75,67"], [8913,"2020-10-10T11:52:13","76,09"], [8914,"2020-10-10T11:52:16","76,14"], [8915,"2020-10-10T11:55:19","76,14"], [8916,"2020-10-10T11:55:22","76,04"], [8917,"2020-10-10T11:58:20","75,61"], [8918,"2020-10-10T11:58:23","75,59"], [8919,"2020-10-10T12:01:20","76,03"], [8920,"2020-10-10T12:01:23","76,01"], [8921,"2020-10-10T12:04:22","75,6"], [8922,"2020-10-10T12:04:25","75,66"], [8923,"2020-10-10T12:07:17","75,33"], [8924,"2020-10-10T12:07:29","75,34"], [8925,"2020-10-10T12:10:27","76,31"], [8926,"2020-10-10T12:10:30","76,29"], [8927,"2020-10-10T12:13:28","77,2"], [8928,"2020-10-10T12:13:31","77,13"], [8929,"2020-10-10T12:16:28","75,16"], [8930,"2020-10-10T12:16:31","75,05"], [8931,"2020-10-10T12:19:31","75,93"], [8932,"2020-10-10T12:19:34","75,9"], [8933,"2020-10-10T12:22:33","75,34"], [8934,"2020-10-10T12:22:37","75,46"], [8935,"2020-10-10T12:25:35","75,24"], [8936,"2020-10-10T12:25:39","75,16"], [8937,"2020-10-10T12:28:36","76,78"], [8938,"2020-10-10T12:28:39","76,85"], [8939,"2020-10-10T12:31:38","75,5"], [8940,"2020-10-10T12:31:41","75,42"], [8941,"2020-10-10T12:34:41","76,01"], [8942,"2020-10-10T12:34:44","76,07"], [8943,"2020-10-10T12:37:44","75,12"], [8944,"2020-10-10T12:37:47","75,14"], [8945,"2020-10-10T12:40:44","75,97"], [8946,"2020-10-10T12:40:48","75,74"], [8947,"2020-10-10T12:43:43","75,03"], [8948,"2020-10-10T12:43:56","75,01"], [8949,"2020-10-10T12:46:52","76,13"], [8950,"2020-10-10T12:46:58","76,1"], [8951,"2020-10-10T12:49:56","75,36"], [8952,"2020-10-10T12:49:59","75,32"], [8953,"2020-10-10T12:52:59","76,54"], [8954,"2020-10-10T12:53:03","76,39"], [8955,"2020-10-10T12:56:02","75,81"], [8956,"2020-10-10T12:56:05","75,79"], [8957,"2020-10-10T12:59:03","75,16"], [8958,"2020-10-10T12:59:06","75,08"], [8959,"2020-10-10T13:02:03","76,12"], [8960,"2020-10-10T13:02:06","76,18"], [8961,"2020-10-10T13:05:06","75,89"], [8962,"2020-10-10T13:05:09","75,9"], [8963,"2020-10-10T13:08:07","76,13"], [8964,"2020-10-10T13:08:10","76,18"], [8965,"2020-10-10T13:11:10","76,4"], [8966,"2020-10-10T13:11:13","76,45"], [8967,"2020-10-10T13:14:10","75,52"], [8968,"2020-10-10T13:14:13","75,6"], [8969,"2020-10-10T13:17:13","75,03"], [8970,"2020-10-10T13:17:16","75,24"], [8971,"2020-10-10T13:20:14","75,05"], [8972,"2020-10-10T13:20:17","75,19"], [8973,"2020-10-10T13:23:15","74,56"], [8974,"2020-10-10T13:23:18","74,57"], [8975,"2020-10-10T13:26:15","75,07"], [8976,"2020-10-10T13:26:18","74,93"], [8977,"2020-10-10T13:29:16","75,11"], [8978,"2020-10-10T13:29:19","75,2"], [8979,"2020-10-10T13:32:18","75,93"], [8980,"2020-10-10T13:32:25","75,95"], [8981,"2020-10-10T13:35:23","76,25"], [8982,"2020-10-10T13:35:26","76,23"], [8983,"2020-10-10T13:38:25","75,5"], [8984,"2020-10-10T13:38:28","75,37"], [8985,"2020-10-10T13:41:27","76,25"], [8986,"2020-10-10T13:41:30","76,11"], [8987,"2020-10-10T13:44:28","75,81"], [8988,"2020-10-10T13:44:31","75,73"], [8989,"2020-10-10T13:47:30","75,01"], [8990,"2020-10-10T13:47:33","74,98"], [8991,"2020-10-10T13:50:33","75,57"], [8992,"2020-10-10T13:50:36","75,51"], [8993,"2020-10-10T13:53:33","76,14"], [8994,"2020-10-10T13:53:36","76,2"], [8995,"2020-10-10T13:56:34","76,84"], [8996,"2020-10-10T13:56:37","76,83"], [8997,"2020-10-10T13:59:37","77,09"], [8998,"2020-10-10T13:59:43","77,01"], [8999,"2020-10-10T14:02:42","77,74"], [9000,"2020-10-10T14:02:45","77,7"], [9001,"2020-10-10T14:05:42","76,64"], [9002,"2020-10-10T14:05:45","76,59"], [9003,"2020-10-10T14:08:44","76,02"], [9004,"2020-10-10T14:08:50","76,13"], [9005,"2020-10-10T14:11:50","76,03"], [9006,"2020-10-10T14:11:53","76,07"], [9007,"2020-10-10T14:14:53","76,56"], [9008,"2020-10-10T14:14:56","76,51"], [9009,"2020-10-10T14:17:54","76,58"], [9010,"2020-10-10T14:17:57","76,54"], [9011,"2020-10-10T14:20:54","77,08"], [9012,"2020-10-10T14:20:57","77,18"], [9013,"2020-10-10T14:23:55","77,33"], [9014,"2020-10-10T14:24:01","77,31"], [9015,"2020-10-10T14:26:58","76,14"], [9016,"2020-10-10T14:27:01","76,1"], [9017,"2020-10-10T14:29:58","75,71"], [9018,"2020-10-10T14:30:04","75,78"], [9019,"2020-10-10T14:33:02","75,54"], [9020,"2020-10-10T14:33:05","75,49"], [9021,"2020-10-10T14:36:02","75,87"], [9022,"2020-10-10T14:36:08","75,94"], [9023,"2020-10-10T14:39:07","75,75"], [9024,"2020-10-10T14:39:10","75,87"], [9025,"2020-10-10T14:42:07","75,99"], [9026,"2020-10-10T14:42:10","75,9"], [9027,"2020-10-10T14:45:08","76,34"], [9028,"2020-10-10T14:45:11","76,44"], [9029,"2020-10-10T14:48:11","76,05"], [9030,"2020-10-10T14:48:14","76,03"], [9031,"2020-10-10T14:51:13","75,85"], [9032,"2020-10-10T14:51:16","75,88"], [9033,"2020-10-10T14:54:16","76,01"], [9034,"2020-10-10T14:54:19","76,05"], [9035,"2020-10-10T14:57:17","75,16"], [9036,"2020-10-10T14:57:20","75,13"], [9037,"2020-10-10T15:00:19","75,47"], [9038,"2020-10-10T15:00:22","75,54"], [9039,"2020-10-10T15:03:19","75,46"], [9040,"2020-10-10T15:03:25","75,58"], [9041,"2020-10-10T15:06:15","75,72"], [9042,"2020-10-10T15:06:29","75,77"], [9043,"2020-10-10T15:09:28","76,58"], [9044,"2020-10-10T15:09:31","76,6"], [9045,"2020-10-10T15:12:29","76,34"], [9046,"2020-10-10T15:12:32","76,32"], [9047,"2020-10-10T15:15:31","77,05"], [9048,"2020-10-10T15:15:34","77"], [9049,"2020-10-10T15:18:32","76,16"], [9050,"2020-10-10T15:18:35","76,22"], [9051,"2020-10-10T15:21:34","76,27"], [9052,"2020-10-10T15:21:37","76,29"], [9053,"2020-10-10T15:24:36","76,74"], [9054,"2020-10-10T15:24:39","76,7"], [9055,"2020-10-10T15:27:36","76,77"], [9056,"2020-10-10T15:27:39","76,9"], [9057,"2020-10-10T15:30:31","76,25"], [9058,"2020-10-10T15:30:40","76,29"], [9059,"2020-10-10T15:33:40","76,4"], [9060,"2020-10-10T15:33:43","76,18"], [9061,"2020-10-10T15:36:43","76,32"], [9062,"2020-10-10T15:36:46","76,33"], [9063,"2020-10-10T15:39:46","77,46"], [9064,"2020-10-10T15:39:49","77,48"], [9065,"2020-10-10T15:42:46","76,91"], [9066,"2020-10-10T15:42:50","76,95"], [9067,"2020-10-10T15:45:48","77,12"], [9068,"2020-10-10T15:45:51","77,08"], [9069,"2020-10-10T15:48:50","77,16"], [9070,"2020-10-10T15:48:53","77,14"], [9071,"2020-10-10T15:51:51","76,96"], [9072,"2020-10-10T15:51:55","77"], [9073,"2020-10-10T15:54:51","77,56"], [9074,"2020-10-10T15:54:57","77,5"], [9075,"2020-10-10T15:57:54","77,79"], [9076,"2020-10-10T15:57:57","77,77"], [9077,"2020-10-10T16:00:54","77,23"], [9078,"2020-10-10T16:00:57","77,25"], [9079,"2020-10-10T16:03:57","76,93"], [9080,"2020-10-10T16:04:00","76,96"], [9081,"2020-10-10T16:06:58","77,27"], [9082,"2020-10-10T16:07:01","77,31"], [9083,"2020-10-10T16:09:54","77,17"], [9084,"2020-10-10T16:10:03","77,15"], [9085,"2020-10-10T16:13:00","77,54"], [9086,"2020-10-10T16:13:06","77,48"], [9087,"2020-10-10T16:16:04","77,08"], [9088,"2020-10-10T16:16:07","77,04"], [9089,"2020-10-10T16:19:04","77,27"], [9090,"2020-10-10T16:19:07","77,16"], [9091,"2020-10-10T16:22:06","77,23"], [9092,"2020-10-10T16:22:09","77,31"], [9093,"2020-10-10T16:25:08","77,73"], [9094,"2020-10-10T16:25:11","77,62"], [9095,"2020-10-10T16:28:11","78,03"], [9096,"2020-10-10T16:28:14","78,04"], [9097,"2020-10-10T16:31:09","77,3"], [9098,"2020-10-10T16:31:15","77,32"], [9099,"2020-10-10T16:34:14","77,89"], [9100,"2020-10-10T16:34:17","77,74"], [9101,"2020-10-10T16:37:14","77,39"], [9102,"2020-10-10T16:37:17","77,29"], [9103,"2020-10-10T16:40:16","77,92"], [9104,"2020-10-10T16:40:19","77,87"], [9105,"2020-10-10T16:43:11","77,16"], [9106,"2020-10-10T16:43:20","77,12"], [9107,"2020-10-10T16:46:16","77,11"], [9108,"2020-10-10T16:46:20","77,21"], [9109,"2020-10-10T16:49:19","77,78"], [9110,"2020-10-10T16:49:22","77,81"], [9111,"2020-10-10T16:52:21","77,99"], [9112,"2020-10-10T16:52:24","77,95"], [9113,"2020-10-10T16:55:22","78,01"], [9114,"2020-10-10T16:55:25","78,05"], [9115,"2020-10-10T16:58:22","78,64"], [9116,"2020-10-10T16:58:25","78,69"], [9117,"2020-10-10T17:01:23","78,84"], [9118,"2020-10-10T17:01:29","78,82"], [9119,"2020-10-10T17:04:27","78,67"], [9120,"2020-10-10T17:04:30","78,63"], [9121,"2020-10-10T17:07:29","79,5"], [9122,"2020-10-10T17:07:32","79,55"], [9123,"2020-10-10T17:10:31","79,35"], [9124,"2020-10-10T17:10:34","79,25"], [9125,"2020-10-10T17:13:30","79,18"], [9126,"2020-10-10T17:13:36","79,22"], [9127,"2020-10-10T17:16:34","79,26"], [9128,"2020-10-10T17:16:49","79,31"], [9129,"2020-10-10T17:19:45","79,08"], [9130,"2020-10-10T17:19:55","79,16"], [9131,"2020-10-10T17:22:52","79,47"], [9132,"2020-10-10T17:22:55","79,43"], [9133,"2020-10-10T17:25:54","79,4"], [9134,"2020-10-10T17:26:01","79,45"], [9135,"2020-10-10T17:29:01","79,66"], [9136,"2020-10-10T17:29:04","79,67"], [9137,"2020-10-10T17:32:01","79,73"], [9138,"2020-10-10T17:32:10","79,63"], [9139,"2020-10-10T17:35:05","79,59"], [9140,"2020-10-10T17:35:11","79,61"], [9141,"2020-10-10T17:38:08","79,78"], [9142,"2020-10-10T17:38:14","79,82"], [9143,"2020-10-10T17:41:12","79,4"], [9144,"2020-10-10T17:41:15","79,45"], [9145,"2020-10-10T17:44:13","79,67"], [9146,"2020-10-10T17:44:17","79,57"], [9147,"2020-10-10T17:47:17","80"], [9148,"2020-10-10T17:47:24","79,89"], [9149,"2020-10-10T17:50:23","79,71"], [9150,"2020-10-10T17:50:26","79,66"], [9151,"2020-10-10T17:53:21","79,95"], [9152,"2020-10-10T17:53:31","79,91"], [9153,"2020-10-10T17:56:30","80,2"], [9154,"2020-10-10T17:56:36","80,13"], [9155,"2020-10-10T17:59:34","80,65"], [9156,"2020-10-10T17:59:37","80,64"], [9157,"2020-10-10T18:02:37","80,69"], [9158,"2020-10-10T18:02:49","80,73"], [9159,"2020-10-10T18:05:27","81,23"], [9160,"2020-10-10T18:05:51","81,17"], [9161,"2020-10-10T18:08:47","81,55"], [9162,"2020-10-10T18:08:53","81,57"], [9163,"2020-10-10T18:11:50","81,84"], [9164,"2020-10-10T18:11:53","81,83"], [9165,"2020-10-10T18:14:51","82,08"], [9166,"2020-10-10T18:14:54","82,1"], [9167,"2020-10-10T18:17:52","82,25"], [9168,"2020-10-10T18:17:55","82,28"], [9169,"2020-10-10T18:20:56","82,28"], [9170,"2020-10-10T18:20:59","82,24"], [9171,"2020-10-10T18:23:58","82,37"], [9172,"2020-10-10T18:24:01","82,4"], [9173,"2020-10-10T18:27:00","82,6"], [9174,"2020-10-10T18:27:12","82,62"], [9175,"2020-10-10T18:30:11","82,8"], [9176,"2020-10-10T18:30:20","82,82"], [9177,"2020-10-10T18:33:13","82,99"], [9178,"2020-10-10T18:33:31","83"], [9179,"2020-10-10T18:36:30","83,11"], [9180,"2020-10-10T18:36:34","83,13"], [9181,"2020-10-10T18:39:34","83,18"], [9182,"2020-10-10T18:39:37","83,17"], [9183,"2020-10-10T18:42:37","83,28"], [9184,"2020-10-10T18:42:40","83,3"], [9185,"2020-10-10T18:45:39","83,39"], [9186,"2020-10-10T18:45:42","83,41"], [9187,"2020-10-10T18:48:41","83,5"], [9188,"2020-10-10T18:48:44","83,49"], [9189,"2020-10-10T18:51:30","83,54"], [9190,"2020-10-10T18:51:54","83,56"], [9191,"2020-10-10T18:54:51","83,72"], [9192,"2020-10-10T18:54:54","83,74"], [9193,"2020-10-10T18:57:59","83,75"], [9194,"2020-10-10T18:58:05","83,72"], [9195,"2020-10-10T19:01:00","83,88"], [9196,"2020-10-10T19:01:06","83,91"], [9197,"2020-10-10T19:04:01","84,16"], [9198,"2020-10-10T19:04:07","84,14"], [9199,"2020-10-10T19:07:04","84,34"], [9200,"2020-10-10T19:07:13","84,33"], [9201,"2020-10-10T19:10:12","84,58"], [9202,"2020-10-10T19:10:15","84,55"], [9203,"2020-10-10T19:13:14","84,75"], [9204,"2020-10-10T19:13:23","84,74"], [9205,"2020-10-10T19:16:19","84,85"], [9206,"2020-10-10T19:16:29","84,83"], [9207,"2020-10-10T19:19:26","85,12"], [9208,"2020-10-10T19:19:32","85,1"], [9209,"2020-10-10T19:22:28","85,25"], [9210,"2020-10-10T19:22:37","85,21"], [9211,"2020-10-10T19:25:37","85,46"], [9212,"2020-10-10T19:25:40","85,44"], [9213,"2020-10-10T19:28:39","85,73"], [9214,"2020-10-10T19:28:42","85,74"], [9215,"2020-10-10T19:31:28","85,82"], [9216,"2020-10-10T19:31:43","85,8"], [9217,"2020-10-10T19:34:34","85,95"], [9218,"2020-10-10T19:34:46","85,93"], [9219,"2020-10-10T19:37:46","86,29"], [9220,"2020-10-10T19:37:49","86,32"], [9221,"2020-10-10T19:40:48","86,47"], [9222,"2020-10-10T19:40:51","86,49"], [9223,"2020-10-10T19:43:50","86,72"], [9224,"2020-10-10T19:43:59","86,7"], [9225,"2020-10-10T19:46:59","86,78"], [9226,"2020-10-10T19:47:02","86,77"], [9227,"2020-10-10T19:50:01","87,05"], [9228,"2020-10-10T19:50:08","87,03"], [9229,"2020-10-10T19:53:06","87,24"], [9230,"2020-10-10T19:53:09","87,26"], [9231,"2020-10-10T19:56:09","87,39"], [9232,"2020-10-10T19:56:12","87,4"], [9233,"2020-10-10T19:59:12","87,58"], [9234,"2020-10-10T19:59:15","87,59"], [9235,"2020-10-10T20:01:52","87,81"], [9236,"2020-10-10T20:02:22","87,83"], [9237,"2020-10-10T20:05:22","87,91"], [9238,"2020-10-10T20:05:28","87,94"], [9239,"2020-10-10T20:08:26","87,94"], [9240,"2020-10-10T20:08:29","87,95"], [9241,"2020-10-10T20:11:28","88,2"], [9242,"2020-10-10T20:11:34","88,18"], [9243,"2020-10-10T20:14:31","88,32"], [9244,"2020-10-10T20:14:34","88,29"], [9245,"2020-10-10T20:17:29","88,34"], [9246,"2020-10-10T20:17:38","88,4"], [9247,"2020-10-10T20:20:32","88,47"], [9248,"2020-10-10T20:20:50","88,45"], [9249,"2020-10-10T20:23:49","88,65"], [9250,"2020-10-10T20:23:52","88,7"], [9251,"2020-10-10T20:26:46","88,69"], [9252,"2020-10-10T20:26:52","88,73"], [9253,"2020-10-10T20:29:51","88,78"], [9254,"2020-10-10T20:30:04","88,76"], [9255,"2020-10-10T20:33:01","88,94"], [9256,"2020-10-10T20:33:08","88,96"], [9257,"2020-10-10T20:36:13","88,96"], [9258,"2020-10-10T20:36:17","88,98"], [9259,"2020-10-10T20:39:19","88,99"], [9260,"2020-10-10T20:39:25","88,95"], [9261,"2020-10-10T20:42:25","88,99"], [9262,"2020-10-10T20:42:28","89,01"], [9263,"2020-10-10T20:45:40","89,01"], [9264,"2020-10-10T20:45:43","88,99"], [9265,"2020-10-10T20:48:38","89,06"], [9266,"2020-10-10T20:48:50","89,04"], [9267,"2020-10-10T20:51:44","89,07"], [9268,"2020-10-10T20:51:53","89,12"], [9269,"2020-10-10T20:54:52","89,28"], [9270,"2020-10-10T20:54:55","89,26"], [9271,"2020-10-10T20:58:11","89,25"], [9272,"2020-10-10T20:58:14","89,23"], [9273,"2020-10-10T20:59:52","89,31"], [9274,"2020-10-10T21:01:09","89,24"], [9275,"2020-10-10T21:01:18","89,25"], [9276,"2020-10-10T21:04:17","89,3"], [9277,"2020-10-10T21:04:20","89,33"], [9278,"2020-10-10T21:07:14","89,3"], [9279,"2020-10-10T21:07:20","89,28"], [9280,"2020-10-10T21:10:19","89,4"], [9281,"2020-10-10T21:10:22","89,42"], [9282,"2020-10-10T21:13:20","89,43"], [9283,"2020-10-10T21:13:23","89,44"], [9284,"2020-10-10T21:16:17","89,52"], [9285,"2020-10-10T21:16:28","89,55"], [9286,"2020-10-10T21:19:23","89,45"], [9287,"2020-10-10T21:19:35","89,47"], [9288,"2020-10-10T21:22:32","89,64"], [9289,"2020-10-10T21:22:35","89,62"], [9290,"2020-10-10T21:25:38","89,62"], [9291,"2020-10-10T21:25:41","89,65"], [9292,"2020-10-10T21:28:39","89,73"], [9293,"2020-10-10T21:28:42","89,72"], [9294,"2020-10-10T21:31:43","89,73"], [9295,"2020-10-10T21:31:46","89,75"], [9296,"2020-10-10T21:34:44","89,75"], [9297,"2020-10-10T21:34:48","89,73"], [9298,"2020-10-10T21:37:45","89,78"], [9299,"2020-10-10T21:37:57","89,79"], [9300,"2020-10-10T21:40:50","89,83"], [9301,"2020-10-10T21:41:08","89,86"], [9302,"2020-10-10T21:43:58","89,79"], [9303,"2020-10-10T21:44:10","89,81"], [9304,"2020-10-10T21:47:01","89,85"], [9305,"2020-10-10T21:47:13","89,87"], [9306,"2020-10-10T21:50:11","89,95"], [9307,"2020-10-10T21:50:14","89,97"], [9308,"2020-10-10T21:53:02","89,94"], [9309,"2020-10-10T21:53:24","89,91"], [9310,"2020-10-10T21:56:22","89,94"], [9311,"2020-10-10T21:57:04","89,95"], [9312,"2020-10-10T22:00:02","89,92"], [9313,"2020-10-10T22:00:06","89,91"], [9314,"2020-10-10T22:03:05","90"], [9315,"2020-10-10T22:03:08","89,98"], [9316,"2020-10-10T22:06:02","89,92"], [9317,"2020-10-10T22:06:11","89,89"], [9318,"2020-10-10T22:09:01","89,9"], [9319,"2020-10-10T22:09:13","89,92"], [9320,"2020-10-10T22:12:13","89,92"], [9321,"2020-10-10T22:12:31","89,97"], [9322,"2020-10-10T22:15:26","89,92"], [9323,"2020-10-10T22:15:45","89,95"], [9324,"2020-10-10T22:18:32","90,06"], [9325,"2020-10-10T22:18:47","90,05"], [9326,"2020-10-10T22:21:37","90,09"], [9327,"2020-10-10T22:21:55","90,06"], [9328,"2020-10-10T22:24:52","90,16"], [9329,"2020-10-10T22:24:55","90,19"], [9330,"2020-10-10T22:27:53","90,2"], [9331,"2020-10-10T22:27:56","90,22"], [9332,"2020-10-10T22:30:18","90,3"], [9333,"2020-10-10T22:31:12","90,29"], [9334,"2020-10-10T22:34:11","90,4"], [9335,"2020-10-10T22:34:14","90,38"], [9336,"2020-10-10T22:37:13","90,44"], [9337,"2020-10-10T22:37:16","90,47"], [9338,"2020-10-10T22:40:13","90,49"], [9339,"2020-10-10T22:40:19","90,53"], [9340,"2020-10-10T22:43:16","90,56"], [9341,"2020-10-10T22:43:19","90,57"], [9342,"2020-10-10T22:46:19","90,66"], [9343,"2020-10-10T22:46:22","90,67"], [9344,"2020-10-10T22:49:19","90,77"], [9345,"2020-10-10T22:49:34","90,76"], [9346,"2020-10-10T22:52:25","90,85"], [9347,"2020-10-10T22:52:46","90,87"], [9348,"2020-10-10T22:55:44","91,02"], [9349,"2020-10-10T22:55:47","90,99"], [9350,"2020-10-10T22:58:45","91"], [9351,"2020-10-10T22:58:48","91,03"], [9352,"2020-10-10T23:01:47","91,14"], [9353,"2020-10-10T23:01:50","91,11"], [9354,"2020-10-10T23:04:47","91,27"], [9355,"2020-10-10T23:04:50","91,25"], [9356,"2020-10-10T23:07:46","91,35"], [9357,"2020-10-10T23:07:53","91,37"], [9358,"2020-10-10T23:10:44","91,47"], [9359,"2020-10-10T23:10:53","91,5"], [9360,"2020-10-10T23:13:45","91,64"], [9361,"2020-10-10T23:14:00","91,68"], [9362,"2020-10-10T23:16:57","91,66"], [9363,"2020-10-10T23:17:03","91,59"], [9364,"2020-10-10T23:20:01","91,8"], [9365,"2020-10-10T23:20:04","91,78"], [9366,"2020-10-10T23:23:01","91,71"], [9367,"2020-10-10T23:23:08","91,72"], [9368,"2020-10-10T23:26:07","91,89"], [9369,"2020-10-10T23:26:10","91,85"], [9370,"2020-10-10T23:29:00","91,9"], [9371,"2020-10-10T23:29:12","91,94"], [9372,"2020-10-10T23:32:17","91,94"], [9373,"2020-10-10T23:32:20","91,92"], [9374,"2020-10-10T23:35:19","91,99"], [9375,"2020-10-10T23:35:22","91,97"], [9376,"2020-10-10T23:38:31","91,97"], [9377,"2020-10-10T23:38:37","91,95"], [9378,"2020-10-10T23:41:37","92,06"], [9379,"2020-10-10T23:41:41","92,04"], [9380,"2020-10-10T23:44:48","92,03"], [9381,"2020-10-10T23:44:51","92,05"], [9382,"2020-10-10T23:47:50","92,1"], [9383,"2020-10-10T23:48:02","92,08"], [9384,"2020-10-10T23:50:59","92,09"], [9385,"2020-10-10T23:51:20","92,11"], [9386,"2020-10-10T23:54:18","92,13"], [9387,"2020-10-10T23:54:36","92,12"], [9388,"2020-10-10T23:57:38","92,12"], [9389,"2020-10-10T23:57:41","92,13"], [9390,"2020-11-10T00:00:44","92,13"], [9391,"2020-11-10T00:00:53","92,12"], [9392,"2020-11-10T00:04:00","92,12"], [9393,"2020-11-10T00:04:03","92,15"], [9394,"2020-11-10T00:06:58","92,12"], [9395,"2020-11-10T00:07:10","92,13"], [9396,"2020-11-10T00:10:01","92,13"], [9397,"2020-11-10T00:10:13","92,15"], [9398,"2020-11-10T00:13:10","92,11"], [9399,"2020-11-10T00:13:28","92,1"], [9400,"2020-11-10T00:16:14","92,09"], [9401,"2020-11-10T00:16:33","92,08"], [9402,"2020-11-10T00:19:31","92,22"], [9403,"2020-11-10T00:19:55","92,2"], [9404,"2020-11-10T00:22:53","92,09"], [9405,"2020-11-10T00:23:15","92,11"], [9406,"2020-11-10T00:26:13","92,14"], [9407,"2020-11-10T00:26:19","92,16"], [9408,"2020-11-10T00:29:09","92,14"], [9409,"2020-11-10T00:29:22","92,12"], [9410,"2020-11-10T00:32:20","92,12"], [9411,"2020-11-10T00:32:23","92,1"], [9412,"2020-11-10T00:35:25","92,1"], [9413,"2020-11-10T00:35:31","92,12"], [9414,"2020-11-10T00:38:30","92,09"], [9415,"2020-11-10T00:38:33","92,07"], [9416,"2020-11-10T00:41:30","92,01"], [9417,"2020-11-10T00:41:42","92"], [9418,"2020-11-10T00:44:39","92,05"], [9419,"2020-11-10T00:44:45","92,07"], [9420,"2020-11-10T00:47:35","92"], [9421,"2020-11-10T00:47:48","91,99"], [9422,"2020-11-10T00:50:47","91,97"], [9423,"2020-11-10T00:50:56","91,95"], [9424,"2020-11-10T00:53:53","92,01"], [9425,"2020-11-10T00:53:56","92"], [9426,"2020-11-10T00:56:54","91,94"], [9427,"2020-11-10T00:57:12","91,93"], [9428,"2020-11-10T00:59:58","91,88"], [9429,"2020-11-10T01:00:19","91,86"], [9430,"2020-11-10T01:03:06","91,85"], [9431,"2020-11-10T01:03:21","91,87"], [9432,"2020-11-10T01:06:18","91,8"], [9433,"2020-11-10T01:06:24","91,83"], [9434,"2020-11-10T01:09:31","91,82"], [9435,"2020-11-10T01:09:34","91,8"], [9436,"2020-11-10T01:12:31","91,72"], [9437,"2020-11-10T01:12:40","91,71"], [9438,"2020-11-10T01:15:35","91,71"], [9439,"2020-11-10T01:15:45","91,68"], [9440,"2020-11-10T01:18:38","91,69"], [9441,"2020-11-10T01:18:48","91,73"], [9442,"2020-11-10T01:21:46","91,71"], [9443,"2020-11-10T01:21:56","91,68"], [9444,"2020-11-10T01:24:57","91,67"], [9445,"2020-11-10T01:25:00","91,66"], [9446,"2020-11-10T01:27:55","91,66"], [9447,"2020-11-10T01:28:04","91,65"], [9448,"2020-11-10T01:31:03","91,64"], [9449,"2020-11-10T01:31:06","91,66"], [9450,"2020-11-10T01:34:17","91,65"], [9451,"2020-11-10T01:34:29","91,63"], [9452,"2020-11-10T01:37:17","91,62"], [9453,"2020-11-10T01:37:38","91,66"], [9454,"2020-11-10T01:40:39","91,66"], [9455,"2020-11-10T01:40:45","91,67"], [9456,"2020-11-10T01:43:49","91,67"], [9457,"2020-11-10T01:43:52","91,68"], [9458,"2020-11-10T01:46:51","91,7"], [9459,"2020-11-10T01:46:54","91,66"], [9460,"2020-11-10T01:49:54","91,67"], [9461,"2020-11-10T01:49:57","91,68"], [9462,"2020-11-10T01:52:51","91,68"], [9463,"2020-11-10T01:53:00","91,7"], [9464,"2020-11-10T01:55:57","91,64"], [9465,"2020-11-10T01:56:00","91,62"], [9466,"2020-11-10T01:58:59","91,68"], [9467,"2020-11-10T01:59:11","91,7"], [9468,"2020-11-10T02:02:05","91,65"], [9469,"2020-11-10T02:02:23","91,68"], [9470,"2020-11-10T02:05:21","91,67"], [9471,"2020-11-10T02:05:27","91,65"], [9472,"2020-11-10T02:08:26","91,66"], [9473,"2020-11-10T02:08:29","91,64"], [9474,"2020-11-10T02:11:19","91,7"], [9475,"2020-11-10T02:11:34","91,69"], [9476,"2020-11-10T02:14:28","91,75"], [9477,"2020-11-10T02:14:35","91,77"], [9478,"2020-11-10T02:17:30","91,65"], [9479,"2020-11-10T02:17:36","91,69"], [9480,"2020-11-10T02:20:36","91,69"], [9481,"2020-11-10T02:20:39","91,68"], [9482,"2020-11-10T02:23:24","91,76"], [9483,"2020-11-10T02:23:43","91,73"], [9484,"2020-11-10T02:26:38","91,68"], [9485,"2020-11-10T02:26:44","91,66"], [9486,"2020-11-10T02:29:40","91,73"], [9487,"2020-11-10T02:29:46","91,71"], [9488,"2020-11-10T02:32:44","91,67"], [9489,"2020-11-10T02:32:50","91,62"], [9490,"2020-11-10T02:35:48","91,76"], [9491,"2020-11-10T02:35:51","91,78"], [9492,"2020-11-10T02:38:50","91,68"], [9493,"2020-11-10T02:38:53","91,66"], [9494,"2020-11-10T02:41:50","91,81"], [9495,"2020-11-10T02:41:59","91,8"], [9496,"2020-11-10T02:45:17","91,8"], [9497,"2020-11-10T02:45:20","91,83"], [9498,"2020-11-10T02:48:19","91,79"], [9499,"2020-11-10T02:48:22","91,78"], [9500,"2020-11-10T02:51:19","91,77"], [9501,"2020-11-10T02:51:22","91,8"], [9502,"2020-11-10T02:54:22","91,83"], [9503,"2020-11-10T02:54:28","91,84"], [9504,"2020-11-10T02:57:27","91,87"], [9505,"2020-11-10T02:57:30","91,86"], [9506,"2020-11-10T03:00:14","91,97"], [9507,"2020-11-10T03:00:32","91,95"], [9508,"2020-11-10T03:03:18","92,05"], [9509,"2020-11-10T03:03:35","92,04"], [9510,"2020-11-10T03:06:33","92,05"], [9511,"2020-11-10T03:06:36","92,08"], [9512,"2020-11-10T03:09:36","92,16"], [9513,"2020-11-10T03:09:39","92,12"], [9514,"2020-11-10T03:12:36","92,22"], [9515,"2020-11-10T03:12:51","92,23"], [9516,"2020-11-10T03:15:49","92,26"], [9517,"2020-11-10T03:16:01","92,29"], [9518,"2020-11-10T03:18:56","92,33"], [9519,"2020-11-10T03:19:20","92,34"], [9520,"2020-11-10T03:22:15","92,39"], [9521,"2020-11-10T03:22:21","92,37"], [9522,"2020-11-10T03:24:53","92,38"], [9523,"2020-11-10T03:25:24","92,39"], [9524,"2020-11-10T03:28:18","92,46"], [9525,"2020-11-10T03:28:33","92,45"], [9526,"2020-11-10T03:31:22","92,5"], [9527,"2020-11-10T03:31:37","92,49"], [9528,"2020-11-10T03:34:35","92,5"], [9529,"2020-11-10T03:34:38","92,52"], [9530,"2020-11-10T03:37:53","92,52"], [9531,"2020-11-10T03:38:08","92,5"], [9532,"2020-11-10T03:41:05","92,6"], [9533,"2020-11-10T03:41:08","92,62"], [9534,"2020-11-10T03:44:07","92,57"], [9535,"2020-11-10T03:44:16","92,56"], [9536,"2020-11-10T03:47:14","92,66"], [9537,"2020-11-10T03:47:20","92,68"], [9538,"2020-11-10T03:49:59","92,59"], [9539,"2020-11-10T03:50:20","92,61"], [9540,"2020-11-10T03:53:04","92,75"], [9541,"2020-11-10T03:53:22","92,73"], [9542,"2020-11-10T03:56:04","92,76"], [9543,"2020-11-10T03:56:31","92,77"], [9544,"2020-11-10T03:59:31","92,77"], [9545,"2020-11-10T03:59:34","92,76"], [9546,"2020-11-10T04:02:29","92,83"], [9547,"2020-11-10T04:02:41","92,85"], [9548,"2020-11-10T04:05:38","92,88"], [9549,"2020-11-10T04:05:50","92,86"], [9550,"2020-11-10T04:08:44","92,86"], [9551,"2020-11-10T04:08:50","92,84"], [9552,"2020-11-10T04:11:50","92,91"], [9553,"2020-11-10T04:11:53","92,9"], [9554,"2020-11-10T04:14:53","92,95"], [9555,"2020-11-10T04:14:56","92,96"], [9556,"2020-11-10T04:17:56","92,91"], [9557,"2020-11-10T04:18:03","92,92"], [9558,"2020-11-10T04:20:58","92,99"], [9559,"2020-11-10T04:21:04","92,98"], [9560,"2020-11-10T04:24:01","92,95"], [9561,"2020-11-10T04:24:08","92,93"], [9562,"2020-11-10T04:26:59","92,99"], [9563,"2020-11-10T04:27:15","93,01"], [9564,"2020-11-10T04:30:12","93,03"], [9565,"2020-11-10T04:30:15","92,97"], [9566,"2020-11-10T04:33:15","93,03"], [9567,"2020-11-10T04:33:19","93,01"], [9568,"2020-11-10T04:36:13","92,97"], [9569,"2020-11-10T04:36:37","92,98"], [9570,"2020-11-10T04:39:29","92,89"], [9571,"2020-11-10T04:39:39","92,9"], [9572,"2020-11-10T04:42:37","92,91"], [9573,"2020-11-10T04:42:43","92,89"], [9574,"2020-11-10T04:45:43","92,99"], [9575,"2020-11-10T04:45:46","92,95"], [9576,"2020-11-10T04:48:43","92,94"], [9577,"2020-11-10T04:48:46","92,97"], [9578,"2020-11-10T04:51:44","92,9"], [9579,"2020-11-10T04:51:47","92,92"], [9580,"2020-11-10T04:54:41","92,9"], [9581,"2020-11-10T04:54:47","92,86"], [9582,"2020-11-10T04:57:44","92,89"], [9583,"2020-11-10T04:57:50","92,93"], [9584,"2020-11-10T05:00:47","92,96"], [9585,"2020-11-10T05:00:50","92,98"], [9586,"2020-11-10T05:03:37","92,96"], [9587,"2020-11-10T05:03:54","92,92"], [9588,"2020-11-10T05:06:50","92,91"], [9589,"2020-11-10T05:07:05","92,96"], [9590,"2020-11-10T05:10:05","93,03"], [9591,"2020-11-10T05:10:11","93,06"], [9592,"2020-11-10T05:13:14","93,05"], [9593,"2020-11-10T05:13:19","93,09"], [9594,"2020-11-10T05:16:18","92,98"], [9595,"2020-11-10T05:16:21","92,94"], [9596,"2020-11-10T05:19:13","93,01"], [9597,"2020-11-10T05:19:31","92,97"], [9598,"2020-11-10T05:22:30","93,1"], [9599,"2020-11-10T05:22:46","93,08"], [9600,"2020-11-10T05:25:42","93,02"], [9601,"2020-11-10T05:25:47","93,03"], [9602,"2020-11-10T05:28:46","93,09"], [9603,"2020-11-10T05:28:56","93,1"], [9604,"2020-11-10T05:31:54","93,09"], [9605,"2020-11-10T05:32:06","93,06"], [9606,"2020-11-10T05:35:05","93,05"], [9607,"2020-11-10T05:35:08","93,04"], [9608,"2020-11-10T05:38:02","93,19"], [9609,"2020-11-10T05:38:56","93,17"], [9610,"2020-11-10T05:41:48","93,35"], [9611,"2020-11-10T05:41:56","93,36"], [9612,"2020-11-10T05:44:39","93,37"], [9613,"2020-11-10T05:45:02","93,39"], [9614,"2020-11-10T05:47:53","93,46"], [9615,"2020-11-10T05:48:07","93,45"], [9616,"2020-11-10T05:51:05","93,55"], [9617,"2020-11-10T05:51:15","93,57"], [9618,"2020-11-10T05:54:12","93,62"], [9619,"2020-11-10T05:54:20","93,64"], [9620,"2020-11-10T05:57:18","93,73"], [9621,"2020-11-10T05:57:41","93,71"], [9622,"2020-11-10T06:00:39","93,87"], [9623,"2020-11-10T06:00:46","93,83"], [9624,"2020-11-10T06:03:44","93,95"], [9625,"2020-11-10T06:03:57","93,98"], [9626,"2020-11-10T06:06:31","94,03"], [9627,"2020-11-10T06:07:10","94,05"], [9628,"2020-11-10T06:09:50","94,14"], [9629,"2020-11-10T06:10:17","94,16"], [9630,"2020-11-10T06:13:16","94,24"], [9631,"2020-11-10T06:13:19","94,22"], [9632,"2020-11-10T06:16:14","94,3"], [9633,"2020-11-10T06:16:30","94,32"], [9634,"2020-11-10T06:19:28","94,46"], [9635,"2020-11-10T06:19:32","94,43"], [9636,"2020-11-10T06:22:30","94,51"], [9637,"2020-11-10T06:22:33","94,53"], [9638,"2020-11-10T06:25:23","94,61"], [9639,"2020-11-10T06:25:37","94,62"], [9640,"2020-11-10T06:28:34","94,67"], [9641,"2020-11-10T06:28:37","94,66"], [9642,"2020-11-10T06:31:35","94,74"], [9643,"2020-11-10T06:31:47","94,73"], [9644,"2020-11-10T06:34:47","94,79"], [9645,"2020-11-10T06:34:50","94,77"], [9646,"2020-11-10T06:37:26","94,82"], [9647,"2020-11-10T06:37:55","94,81"], [9648,"2020-11-10T06:40:47","94,9"], [9649,"2020-11-10T06:41:04","94,94"], [9650,"2020-11-10T06:44:01","94,94"], [9651,"2020-11-10T06:44:06","94,97"], [9652,"2020-11-10T06:46:56","94,99"], [9653,"2020-11-10T06:47:08","94,98"], [9654,"2020-11-10T06:50:04","95"], [9655,"2020-11-10T06:50:12","95,02"], [9656,"2020-11-10T06:53:10","95,05"], [9657,"2020-11-10T06:53:21","95,07"], [9658,"2020-11-10T06:56:14","95,11"], [9659,"2020-11-10T06:56:23","95,13"], [9660,"2020-11-10T06:59:31","95,13"], [9661,"2020-11-10T06:59:42","95,14"], [9662,"2020-11-10T07:02:37","95,18"], [9663,"2020-11-10T07:03:00","95,2"], [9664,"2020-11-10T07:05:59","95,18"], [9665,"2020-11-10T07:06:02","95,16"], [9666,"2020-11-10T07:09:08","95,17"], [9667,"2020-11-10T07:09:19","95,18"], [9668,"2020-11-10T07:12:14","95,28"], [9669,"2020-11-10T07:12:19","95,27"], [9670,"2020-11-10T07:15:18","95,31"], [9671,"2020-11-10T07:15:23","95,29"], [9672,"2020-11-10T07:18:45","95,29"], [9673,"2020-11-10T07:18:48","95,33"], [9674,"2020-11-10T07:21:48","95,33"], [9675,"2020-11-10T07:21:52","95,32"], [9676,"2020-11-10T07:24:51","95,39"], [9677,"2020-11-10T07:24:58","95,41"], [9678,"2020-11-10T07:27:53","95,44"], [9679,"2020-11-10T07:28:18","95,42"], [9680,"2020-11-10T07:31:15","95,45"], [9681,"2020-11-10T07:31:22","95,46"], [9682,"2020-11-10T07:35:34","95,46"], [9683,"2020-11-10T07:35:54","95,47"], [9684,"2020-11-10T07:38:52","95,43"], [9685,"2020-11-10T07:38:56","95,42"], [9686,"2020-11-10T07:42:08","95,41"], [9687,"2020-11-10T07:42:13","95,43"], [9688,"2020-11-10T07:44:45","95,44"], [9689,"2020-11-10T07:45:14","95,45"], [9690,"2020-11-10T07:48:01","95,42"], [9691,"2020-11-10T07:48:23","95,43"], [9692,"2020-11-10T07:51:17","95,42"], [9693,"2020-11-10T07:51:25","95,4"], [9694,"2020-11-10T07:54:25","95,4"], [9695,"2020-11-10T07:54:36","95,38"], [9696,"2020-11-10T07:57:27","95,35"], [9697,"2020-11-10T07:57:38","95,34"], [9698,"2020-11-10T08:00:37","95,3"], [9699,"2020-11-10T08:00:48","95,28"], [9700,"2020-11-10T08:03:44","95,26"], [9701,"2020-11-10T08:04:31","95,25"], [9702,"2020-11-10T08:07:15","95,18"], [9703,"2020-11-10T08:07:37","95,23"], [9704,"2020-11-10T08:10:37","95,12"], [9705,"2020-11-10T08:10:51","95,13"], [9706,"2020-11-10T08:13:41","95,05"], [9707,"2020-11-10T08:13:58","95,04"], [9708,"2020-11-10T08:16:56","94,98"], [9709,"2020-11-10T08:17:09","95,01"], [9710,"2020-11-10T08:19:54","94,77"], [9711,"2020-11-10T08:20:25","94,73"], [9712,"2020-11-10T08:23:25","94,59"], [9713,"2020-11-10T08:23:28","94,57"], [9714,"2020-11-10T08:26:15","94,44"], [9715,"2020-11-10T08:26:33","94,42"], [9716,"2020-11-10T08:29:25","94,17"], [9717,"2020-11-10T08:29:34","94,2"], [9718,"2020-11-10T08:32:26","94"], [9719,"2020-11-10T08:32:37","93,93"], [9720,"2020-11-10T08:35:30","93,82"], [9721,"2020-11-10T08:35:38","93,78"], [9722,"2020-11-10T08:38:34","93,37"], [9723,"2020-11-10T08:38:42","93,44"], [9724,"2020-11-10T08:41:38","92,99"], [9725,"2020-11-10T08:41:46","92,96"], [9726,"2020-11-10T08:44:37","92,73"], [9727,"2020-11-10T08:44:47","92,81"], [9728,"2020-11-10T08:47:42","92,29"], [9729,"2020-11-10T08:47:56","92,23"], [9730,"2020-11-10T08:50:45","91,83"], [9731,"2020-11-10T08:50:59","91,86"], [9732,"2020-11-10T08:53:57","91,03"], [9733,"2020-11-10T08:54:01","91,02"], [9734,"2020-11-10T08:56:59","90,04"], [9735,"2020-11-10T08:57:02","89,95"], [9736,"2020-11-10T09:00:00","87,76"], [9737,"2020-11-10T09:00:03","87,78"], [9738,"2020-11-10T09:02:53","85,17"], [9739,"2020-11-10T09:03:12","84,87"], [9740,"2020-11-10T09:06:11","81,38"], [9741,"2020-11-10T09:06:14","81,27"], [9742,"2020-11-10T09:09:02","78,52"], [9743,"2020-11-10T09:09:14","78,22"], [9744,"2020-11-10T09:12:12","76,22"], [9745,"2020-11-10T09:12:16","76,28"], [9746,"2020-11-10T09:15:13","74,71"], [9747,"2020-11-10T09:15:16","74,68"], [9748,"2020-11-10T09:18:05","72,77"], [9749,"2020-11-10T09:18:17","72,67"], [9750,"2020-11-10T09:21:14","71,64"], [9751,"2020-11-10T09:21:20","71,56"], [9752,"2020-11-10T09:24:08","69,76"], [9753,"2020-11-10T09:24:21","69,82"], [9754,"2020-11-10T09:27:10","68,87"], [9755,"2020-11-10T09:27:32","68,91"], [9756,"2020-11-10T09:30:31","67,15"], [9757,"2020-11-10T09:30:41","67,16"], [9758,"2020-11-10T09:33:39","65,87"], [9759,"2020-11-10T09:33:44","65,84"], [9760,"2020-11-10T09:36:42","63,69"], [9761,"2020-11-10T09:36:47","63,82"], [9762,"2020-11-10T09:39:46","62,19"], [9763,"2020-11-10T09:39:51","62,18"], [9764,"2020-11-10T09:42:51","60,14"], [9765,"2020-11-10T09:43:08","60,08"], [9766,"2020-11-10T09:46:06","57,28"], [9767,"2020-11-10T09:46:12","57,37"], [9768,"2020-11-10T09:49:11","53,05"], [9769,"2020-11-10T09:49:14","53"], [9770,"2020-11-10T09:52:04","51,7"], [9771,"2020-11-10T09:52:18","51,66"], [9772,"2020-11-10T09:55:13","51,77"], [9773,"2020-11-10T09:55:21","52,11"], [9774,"2020-11-10T09:58:20","51,21"], [9775,"2020-11-10T09:58:27","51,27"], [9776,"2020-11-10T10:01:20","50,68"], [9777,"2020-11-10T10:01:28","50,79"], [9778,"2020-11-10T10:04:28","49,32"], [9779,"2020-11-10T10:04:33","49,19"], [9780,"2020-11-10T10:07:29","48,65"], [9781,"2020-11-10T10:07:36","48,36"], [9782,"2020-11-10T10:10:35","48,61"], [9783,"2020-11-10T10:10:41","48,47"], [9784,"2020-11-10T10:13:35","48,68"], [9785,"2020-11-10T10:13:50","48,56"], [9786,"2020-11-10T10:16:44","48,22"], [9787,"2020-11-10T10:16:50","48,18"], [9788,"2020-11-10T10:19:47","47,94"], [9789,"2020-11-10T10:19:53","47,91"], [9790,"2020-11-10T10:22:50","47,86"], [9791,"2020-11-10T10:22:55","47,95"], [9792,"2020-11-10T10:25:53","47,73"], [9793,"2020-11-10T10:25:56","47,68"], [9794,"2020-11-10T10:28:53","48,93"], [9795,"2020-11-10T10:28:57","49,11"], [9796,"2020-11-10T10:31:55","49,72"], [9797,"2020-11-10T10:32:03","49,76"], [9798,"2020-11-10T10:34:57","49,38"], [9799,"2020-11-10T10:35:11","49,3"], [9800,"2020-11-10T10:38:09","48,82"], [9801,"2020-11-10T10:38:16","48,84"], [9802,"2020-11-10T10:41:15","48"], [9803,"2020-11-10T10:41:24","47,94"], [9804,"2020-11-10T10:44:23","47,24"], [9805,"2020-11-10T10:44:28","47,14"], [9806,"2020-11-10T10:47:28","46,63"], [9807,"2020-11-10T10:47:31","46,58"], [9808,"2020-11-10T10:50:28","49,06"], [9809,"2020-11-10T10:50:35","49,22"], [9810,"2020-11-10T10:53:31","50,17"], [9811,"2020-11-10T10:53:35","50,19"], [9812,"2020-11-10T10:56:35","51,02"], [9813,"2020-11-10T10:56:45","51,09"], [9814,"2020-11-10T10:59:40","52,23"], [9815,"2020-11-10T10:59:49","52,02"], [9816,"2020-11-10T11:02:42","52,33"], [9817,"2020-11-10T11:02:55","52,17"], [9818,"2020-11-10T11:05:53","52,7"], [9819,"2020-11-10T11:06:01","52,67"], [9820,"2020-11-10T11:08:59","52,76"], [9821,"2020-11-10T11:09:02","52,82"], [9822,"2020-11-10T11:12:01","50,65"], [9823,"2020-11-10T11:12:08","50,72"], [9824,"2020-11-10T11:15:08","51,17"], [9825,"2020-11-10T11:15:26","51,01"], [9826,"2020-11-10T11:18:26","50,86"], [9827,"2020-11-10T11:18:31","50,95"], [9828,"2020-11-10T11:21:29","51,11"], [9829,"2020-11-10T11:21:43","51,09"], [9830,"2020-11-10T11:24:42","51,03"], [9831,"2020-11-10T11:24:47","51,07"], [9832,"2020-11-10T11:27:46","51,05"], [9833,"2020-11-10T11:27:54","51"], [9834,"2020-11-10T11:30:52","51,47"], [9835,"2020-11-10T11:31:01","51,53"], [9836,"2020-11-10T11:34:01","53,2"], [9837,"2020-11-10T11:34:07","53,28"], [9838,"2020-11-10T11:37:01","52,89"], [9839,"2020-11-10T11:37:07","52,81"], [9840,"2020-11-10T11:40:02","53,15"], [9841,"2020-11-10T11:40:09","53,18"], [9842,"2020-11-10T11:43:04","52,72"], [9843,"2020-11-10T11:43:15","52,69"], [9844,"2020-11-10T11:46:13","53,17"], [9845,"2020-11-10T11:46:21","52,99"], [9846,"2020-11-10T11:49:19","53,8"], [9847,"2020-11-10T11:49:29","53,84"], [9848,"2020-11-10T11:52:28","54,42"], [9849,"2020-11-10T11:52:45","54,41"], [9850,"2020-11-10T11:55:44","52,89"], [9851,"2020-11-10T11:55:50","52,91"], [9852,"2020-11-10T11:58:49","52,09"], [9853,"2020-11-10T11:58:53","51,95"], [9854,"2020-11-10T12:01:53","51,65"], [9855,"2020-11-10T12:02:03","51,64"], [9856,"2020-11-10T12:04:58","51,72"], [9857,"2020-11-10T12:05:03","51,67"], [9858,"2020-11-10T12:07:59","51,63"], [9859,"2020-11-10T12:08:05","51,6"], [9860,"2020-11-10T12:11:01","52,14"], [9861,"2020-11-10T12:11:06","52,07"], [9862,"2020-11-10T12:14:05","52,51"], [9863,"2020-11-10T12:14:11","52,47"], [9864,"2020-11-10T12:17:10","51,79"], [9865,"2020-11-10T12:17:13","51,76"], [9866,"2020-11-10T12:20:09","51,65"], [9867,"2020-11-10T12:20:15","51,72"], [9868,"2020-11-10T12:23:12","51,81"], [9869,"2020-11-10T12:23:17","51,74"], [9870,"2020-11-10T12:26:12","52,12"], [9871,"2020-11-10T12:26:18","52,14"], [9872,"2020-11-10T12:29:17","52,49"], [9873,"2020-11-10T12:29:23","52,47"], [9874,"2020-11-10T12:32:17","52,51"], [9875,"2020-11-10T12:32:24","52,48"], [9876,"2020-11-10T12:35:20","52,91"], [9877,"2020-11-10T12:35:24","52,94"], [9878,"2020-11-10T12:38:24","51,92"], [9879,"2020-11-10T12:38:27","51,96"], [9880,"2020-11-10T12:41:27","50,53"], [9881,"2020-11-10T12:41:32","50,5"], [9882,"2020-11-10T12:44:25","50,39"], [9883,"2020-11-10T12:44:33","50,53"], [9884,"2020-11-10T12:47:25","50,33"], [9885,"2020-11-10T12:47:34","50,42"], [9886,"2020-11-10T12:50:27","50,29"], [9887,"2020-11-10T12:50:34","50,26"], [9888,"2020-11-10T12:53:26","50,6"], [9889,"2020-11-10T12:53:35","50,68"], [9890,"2020-11-10T12:56:34","50,8"], [9891,"2020-11-10T12:56:37","50,78"], [9892,"2020-11-10T12:59:34","50,93"], [9893,"2020-11-10T12:59:38","51,01"], [9894,"2020-11-10T13:02:35","50,83"], [9895,"2020-11-10T13:02:41","50,78"], [9896,"2020-11-10T13:05:35","50,11"], [9897,"2020-11-10T13:05:44","50,08"], [9898,"2020-11-10T13:08:40","49,49"], [9899,"2020-11-10T13:08:47","49,35"], [9900,"2020-11-10T13:11:45","49,77"], [9901,"2020-11-10T13:11:49","49,8"], [9902,"2020-11-10T13:14:43","49,21"], [9903,"2020-11-10T13:14:53","49,11"], [9904,"2020-11-10T13:17:50","49,18"], [9905,"2020-11-10T13:17:53","49,19"], [9906,"2020-11-10T13:20:43","49,23"], [9907,"2020-11-10T13:20:57","49,25"], [9908,"2020-11-10T13:23:54","50,02"], [9909,"2020-11-10T13:23:57","50,13"], [9910,"2020-11-10T13:26:52","49,2"], [9911,"2020-11-10T13:26:58","49,13"], [9912,"2020-11-10T13:29:55","49,53"], [9913,"2020-11-10T13:30:02","49,77"], [9914,"2020-11-10T13:32:58","49,11"], [9915,"2020-11-10T13:33:06","49,13"], [9916,"2020-11-10T13:36:05","48,82"], [9917,"2020-11-10T13:36:11","48,95"], [9918,"2020-11-10T13:39:05","48,14"], [9919,"2020-11-10T13:39:11","48,21"], [9920,"2020-11-10T13:42:07","47,03"], [9921,"2020-11-10T13:42:12","46,99"], [9922,"2020-11-10T13:45:07","45,78"], [9923,"2020-11-10T13:45:13","46,05"], [9924,"2020-11-10T13:48:10","45,06"], [9925,"2020-11-10T13:48:14","45,25"], [9926,"2020-11-10T13:51:12","45,12"], [9927,"2020-11-10T13:51:16","44,97"], [9928,"2020-11-10T13:54:13","45,13"], [9929,"2020-11-10T13:54:19","45,33"], [9930,"2020-11-10T13:57:16","44,96"], [9931,"2020-11-10T13:57:20","44,92"], [9932,"2020-11-10T14:00:14","44,81"], [9933,"2020-11-10T14:00:23","44,95"], [9934,"2020-11-10T14:03:18","44,53"], [9935,"2020-11-10T14:03:23","44,76"], [9936,"2020-11-10T14:06:23","45,59"], [9937,"2020-11-10T14:06:26","45,65"], [9938,"2020-11-10T14:09:17","42,45"], [9939,"2020-11-10T14:09:32","42,3"], [9940,"2020-11-10T14:12:19","41,69"], [9941,"2020-11-10T14:12:34","42,07"], [9942,"2020-11-10T14:15:34","42,07"], [9943,"2020-11-10T14:15:37","42,03"], [9944,"2020-11-10T14:18:29","43,36"], [9945,"2020-11-10T14:18:40","43,64"], [9946,"2020-11-10T14:21:34","41,99"], [9947,"2020-11-10T14:21:44","42,5"], [9948,"2020-11-10T14:24:32","41,67"], [9949,"2020-11-10T14:24:49","41,47"], [9950,"2020-11-10T14:27:42","39,89"], [9951,"2020-11-10T14:27:53","40,29"], [9952,"2020-11-10T14:30:42","39,6"], [9953,"2020-11-10T14:30:53","40,09"], [9954,"2020-11-10T14:33:46","39,49"], [9955,"2020-11-10T14:33:55","39,48"], [9956,"2020-11-10T14:36:54","39,75"], [9957,"2020-11-10T14:37:05","39,7"], [9958,"2020-11-10T14:39:55","39,62"], [9959,"2020-11-10T14:40:11","39,35"], [9960,"2020-11-10T14:43:08","40,87"], [9961,"2020-11-10T14:43:11","40,76"], [9962,"2020-11-10T14:46:08","41,07"], [9963,"2020-11-10T14:46:13","41,21"], [9964,"2020-11-10T14:49:13","40,24"], [9965,"2020-11-10T14:49:19","40,2"], [9966,"2020-11-10T14:52:18","40,41"], [9967,"2020-11-10T14:52:22","40,51"], [9968,"2020-11-10T14:55:21","39,1"], [9969,"2020-11-10T14:55:26","39,18"], [9970,"2020-11-10T14:58:18","39,34"], [9971,"2020-11-10T14:58:30","39,31"], [9972,"2020-11-10T15:01:46","39,31"], [9973,"2020-11-10T15:01:50","39,29"], [9974,"2020-11-10T15:04:48","39,15"], [9975,"2020-11-10T15:04:51","39,12"], [9976,"2020-11-10T15:07:51","39,4"], [9977,"2020-11-10T15:07:56","39,56"], [9978,"2020-11-10T15:10:52","39,42"], [9979,"2020-11-10T15:11:00","39,6"], [9980,"2020-11-10T15:13:45","40,34"], [9981,"2020-11-10T15:14:01","40,29"], [9982,"2020-11-10T15:17:02","40,29"], [9983,"2020-11-10T15:17:07","39,93"], [9984,"2020-11-10T15:20:05","50,27"], [9985,"2020-11-10T15:20:08","50,65"], [9986,"2020-11-10T15:23:07","65,09"], [9987,"2020-11-10T15:23:14","65,34"], [9988,"2020-11-10T15:26:04","68,23"], [9989,"2020-11-10T15:26:14","68,36"], [9990,"2020-11-10T15:29:04","67,32"], [9991,"2020-11-10T15:29:17","67,38"], [9992,"2020-11-10T15:32:08","69,45"], [9993,"2020-11-10T15:32:21","69,54"], [9994,"2020-11-10T15:35:14","70,53"], [9995,"2020-11-10T15:35:23","70,66"], [9996,"2020-11-10T15:38:11","72,67"], [9997,"2020-11-10T15:38:29","72,87"], [9998,"2020-11-10T15:41:22","74,49"], [9999,"2020-11-10T15:41:34","74,6"], [10000,"2020-11-10T15:44:33","73,82"], [10001,"2020-11-10T15:44:37","73,79"], [10002,"2020-11-10T15:47:35","72,51"], [10003,"2020-11-10T15:47:45","72,55"], [10004,"2020-11-10T15:50:33","72,37"], [10005,"2020-11-10T15:50:48","72,42"], [10006,"2020-11-10T15:53:48","72,19"], [10007,"2020-11-10T15:53:51","72,11"], [10008,"2020-11-10T15:56:45","71,93"], [10009,"2020-11-10T15:56:51","72,08"], [10010,"2020-11-10T15:59:51","73,5"], [10011,"2020-11-10T15:59:54","73,53"], [10012,"2020-11-10T16:02:47","74,56"], [10013,"2020-11-10T16:02:55","74,59"], [10014,"2020-11-10T16:05:49","73,68"], [10015,"2020-11-10T16:06:03","73,32"], [10016,"2020-11-10T16:09:01","69,27"], [10017,"2020-11-10T16:09:05","69,17"], [10018,"2020-11-10T16:11:57","71,66"], [10019,"2020-11-10T16:12:07","72,03"], [10020,"2020-11-10T16:15:00","72,53"], [10021,"2020-11-10T16:15:09","72,59"], [10022,"2020-11-10T16:18:06","69,57"], [10023,"2020-11-10T16:18:20","69,66"], [10024,"2020-11-10T16:21:05","67,82"], [10025,"2020-11-10T16:21:20","67,52"], [10026,"2020-11-10T16:24:14","50,98"], [10027,"2020-11-10T16:24:28","49,16"], [10028,"2020-11-10T16:27:17","40,6"], [10029,"2020-11-10T16:27:28","40,51"], [10030,"2020-11-10T16:30:21","39,62"], [10031,"2020-11-10T16:30:36","39,84"], [10032,"2020-11-10T16:33:25","38,65"], [10033,"2020-11-10T16:33:36","38,62"], [10034,"2020-11-10T16:36:20","38,37"], [10035,"2020-11-10T16:36:41","38,2"], [10036,"2020-11-10T16:39:41","38,54"], [10037,"2020-11-10T16:39:44","38,34"], [10038,"2020-11-10T16:42:35","38,7"], [10039,"2020-11-10T16:42:46","38,78"], [10040,"2020-11-10T16:45:45","39,25"], [10041,"2020-11-10T16:45:50","39,29"], [10042,"2020-11-10T16:48:40","38,14"], [10043,"2020-11-10T16:48:52","38,21"], [10044,"2020-11-10T16:51:49","39,93"], [10045,"2020-11-10T16:51:52","39,94"], [10046,"2020-11-10T16:54:48","39,55"], [10047,"2020-11-10T16:54:56","39,72"], [10048,"2020-11-10T16:57:53","57,6"], [10049,"2020-11-10T16:58:04","58,03"], [10050,"2020-11-10T17:01:04","60,88"], [10051,"2020-11-10T17:01:08","60,97"], [10052,"2020-11-10T17:04:02","61,88"], [10053,"2020-11-10T17:04:10","61,85"], [10054,"2020-11-10T17:07:09","60,77"], [10055,"2020-11-10T17:07:19","60,73"], [10056,"2020-11-10T17:10:19","60,32"], [10057,"2020-11-10T17:10:26","60,3"], [10058,"2020-11-10T17:13:25","59,81"], [10059,"2020-11-10T17:13:30","59,84"], [10060,"2020-11-10T17:16:25","59,62"], [10061,"2020-11-10T17:16:32","59,61"], [10062,"2020-11-10T17:19:24","59,51"], [10063,"2020-11-10T17:19:38","59,47"], [10064,"2020-11-10T17:22:36","59,12"], [10065,"2020-11-10T17:22:39","59,09"], [10066,"2020-11-10T17:25:37","58,82"], [10067,"2020-11-10T17:25:40","58,77"], [10068,"2020-11-10T17:28:36","58,95"], [10069,"2020-11-10T17:28:49","58,93"], [10070,"2020-11-10T17:31:48","58,84"], [10071,"2020-11-10T17:31:52","58,79"], [10072,"2020-11-10T17:34:31","58,46"], [10073,"2020-11-10T17:34:53","58,49"], [10074,"2020-11-10T17:37:40","58,01"], [10075,"2020-11-10T17:37:54","58,04"], [10076,"2020-11-10T17:40:52","58,34"], [10077,"2020-11-10T17:40:55","58,36"], [10078,"2020-11-10T17:43:48","58,26"], [10079,"2020-11-10T17:44:03","58,22"], [10080,"2020-11-10T17:47:02","57,79"], [10081,"2020-11-10T17:47:12","57,86"], [10082,"2020-11-10T17:50:07","57,99"], [10083,"2020-11-10T17:50:13","58,01"], [10084,"2020-11-10T17:52:58","58,78"], [10085,"2020-11-10T17:53:16","58,7"], [10086,"2020-11-10T17:56:14","58,49"], [10087,"2020-11-10T17:56:20","58,5"], [10088,"2020-11-10T17:59:20","58,27"], [10089,"2020-11-10T17:59:25","58,15"], [10090,"2020-11-10T18:02:16","58,04"], [10091,"2020-11-10T18:02:30","58,05"], [10092,"2020-11-10T18:05:30","58,71"], [10093,"2020-11-10T18:05:37","58,77"], [10094,"2020-11-10T18:08:37","58,74"], [10095,"2020-11-10T18:08:44","58,79"], [10096,"2020-11-10T18:11:36","59,4"], [10097,"2020-11-10T18:11:46","59,38"], [10098,"2020-11-10T18:14:43","59,87"], [10099,"2020-11-10T18:14:51","59,89"], [10100,"2020-11-10T18:17:49","60,54"], [10101,"2020-11-10T18:17:57","60,6"], [10102,"2020-11-10T18:20:56","60,93"], [10103,"2020-11-10T18:21:02","60,91"], [10104,"2020-11-10T18:23:59","61,11"], [10105,"2020-11-10T18:24:04","61,08"], [10106,"2020-11-10T18:27:01","61,47"], [10107,"2020-11-10T18:27:09","61,49"], [10108,"2020-11-10T18:30:06","61,86"], [10109,"2020-11-10T18:30:20","61,87"], [10110,"2020-11-10T18:33:19","62,23"], [10111,"2020-11-10T18:33:22","62,27"], [10112,"2020-11-10T18:36:21","62,49"], [10113,"2020-11-10T18:36:24","62,46"], [10114,"2020-11-10T18:39:21","62,8"], [10115,"2020-11-10T18:39:24","62,77"], [10116,"2020-11-10T18:42:20","63,13"], [10117,"2020-11-10T18:42:29","63,26"], [10118,"2020-11-10T18:45:25","63,77"], [10119,"2020-11-10T18:45:30","63,83"], [10120,"2020-11-10T18:48:18","64,26"], [10121,"2020-11-10T18:48:33","64,19"], [10122,"2020-11-10T18:51:32","64,33"], [10123,"2020-11-10T18:51:38","64,26"], [10124,"2020-11-10T18:54:33","64,95"], [10125,"2020-11-10T18:54:44","64,93"], [10126,"2020-11-10T18:57:37","65,29"], [10127,"2020-11-10T18:57:48","65,3"], [10128,"2020-11-10T19:00:37","65,79"], [10129,"2020-11-10T19:00:50","65,82"], [10130,"2020-11-10T19:03:48","65,99"], [10131,"2020-11-10T19:03:55","66,01"], [10132,"2020-11-10T19:06:44","66,03"], [10133,"2020-11-10T19:06:55","66,02"], [10134,"2020-11-10T19:09:31","65,57"], [10135,"2020-11-10T19:10:03","65,61"], [10136,"2020-11-10T19:13:02","65,07"], [10137,"2020-11-10T19:13:06","65,06"], [10138,"2020-11-10T19:16:05","65,15"], [10139,"2020-11-10T19:16:18","65,18"], [10140,"2020-11-10T19:19:14","65,49"], [10141,"2020-11-10T19:19:29","65,64"], [10142,"2020-11-10T19:22:19","66,04"], [10143,"2020-11-10T19:22:31","66,07"], [10144,"2020-11-10T19:25:28","66,71"], [10145,"2020-11-10T19:25:46","66,73"], [10146,"2020-11-10T19:28:43","67,61"], [10147,"2020-11-10T19:28:48","67,63"], [10148,"2020-11-10T19:31:43","68,42"], [10149,"2020-11-10T19:31:48","68,44"], [10150,"2020-11-10T19:34:38","68,99"], [10151,"2020-11-10T19:34:48","69"], [10152,"2020-11-10T19:37:41","69,59"], [10153,"2020-11-10T19:38:09","69,63"], [10154,"2020-11-10T19:40:59","70,08"], [10155,"2020-11-10T19:41:11","70,11"], [10156,"2020-11-10T19:44:10","70,48"], [10157,"2020-11-10T19:44:22","70,5"], [10158,"2020-11-10T19:47:19","70,8"], [10159,"2020-11-10T19:47:23","70,84"], [10160,"2020-11-10T19:50:20","70,88"], [10161,"2020-11-10T19:50:29","70,86"], [10162,"2020-11-10T19:53:25","70,95"], [10163,"2020-11-10T19:53:30","70,92"], [10164,"2020-11-10T19:56:27","70,98"], [10165,"2020-11-10T19:56:35","70,99"], [10166,"2020-11-10T19:59:26","70,88"], [10167,"2020-11-10T19:59:42","70,85"], [10168,"2020-11-10T20:02:12","70,73"], [10169,"2020-11-10T20:02:59","70,72"], [10170,"2020-11-10T20:05:51","70,51"], [10171,"2020-11-10T20:06:00","70,49"], [10172,"2020-11-10T20:09:03","70,49"], [10173,"2020-11-10T20:09:07","70,51"], [10174,"2020-11-10T20:12:03","70,67"], [10175,"2020-11-10T20:12:08","70,69"], [10176,"2020-11-10T20:15:06","70,99"], [10177,"2020-11-10T20:15:13","71,03"], [10178,"2020-11-10T20:18:11","71,39"], [10179,"2020-11-10T20:18:16","71,42"], [10180,"2020-11-10T20:21:11","71,62"], [10181,"2020-11-10T20:21:18","71,65"], [10182,"2020-11-10T20:24:09","71,7"], [10183,"2020-11-10T20:24:23","71,68"], [10184,"2020-11-10T20:27:21","71,57"], [10185,"2020-11-10T20:27:24","71,54"], [10186,"2020-11-10T20:30:18","71,51"], [10187,"2020-11-10T20:30:37","71,47"], [10188,"2020-11-10T20:33:35","71,17"], [10189,"2020-11-10T20:33:43","71,18"], [10190,"2020-11-10T20:36:40","71,31"], [10191,"2020-11-10T20:36:44","71,32"], [10192,"2020-11-10T20:39:37","71,74"], [10193,"2020-11-10T20:39:46","71,76"], [10194,"2020-11-10T20:42:42","72,28"], [10195,"2020-11-10T20:42:47","72,27"], [10196,"2020-11-10T20:45:46","73,1"], [10197,"2020-11-10T20:45:51","73,17"], [10198,"2020-11-10T20:48:51","74,04"], [10199,"2020-11-10T20:48:54","74,05"], [10200,"2020-11-10T20:51:45","74,8"], [10201,"2020-11-10T20:51:57","74,88"], [10202,"2020-11-10T20:54:55","75,2"], [10203,"2020-11-10T20:55:00","75,25"], [10204,"2020-11-10T20:57:57","75,64"], [10205,"2020-11-10T20:58:07","75,66"], [10206,"2020-11-10T20:59:55","75,95"], [10207,"2020-11-10T21:01:05","76,13"], [10208,"2020-11-10T21:01:08","76,15"], [10209,"2020-11-10T21:04:07","76,61"], [10210,"2020-11-10T21:04:14","76,59"], [10211,"2020-11-10T21:07:03","76,82"], [10212,"2020-11-10T21:07:15","76,84"], [10213,"2020-11-10T21:10:13","77,05"], [10214,"2020-11-10T21:10:38","77,09"], [10215,"2020-11-10T21:13:32","77,27"], [10216,"2020-11-10T21:13:43","77,25"], [10217,"2020-11-10T21:16:33","77,39"], [10218,"2020-11-10T21:16:55","77,42"], [10219,"2020-11-10T21:19:49","77,7"], [10220,"2020-11-10T21:20:03","77,74"], [10221,"2020-11-10T21:23:02","77,86"], [10222,"2020-11-10T21:23:05","77,84"], [10223,"2020-11-10T21:25:50","77,87"], [10224,"2020-11-10T21:26:11","77,89"], [10225,"2020-11-10T21:29:10","78,12"], [10226,"2020-11-10T21:29:14","78,1"], [10227,"2020-11-10T21:32:13","78,39"], [10228,"2020-11-10T21:32:32","78,36"], [10229,"2020-11-10T21:35:31","78,77"], [10230,"2020-11-10T21:35:34","78,75"], [10231,"2020-11-10T21:38:23","79,22"], [10232,"2020-11-10T21:38:41","79,29"], [10233,"2020-11-10T21:41:26","79,61"], [10234,"2020-11-10T21:41:41","79,63"], [10235,"2020-11-10T21:44:34","79,98"], [10236,"2020-11-10T21:44:44","80"], [10237,"2020-11-10T21:47:41","80,26"], [10238,"2020-11-10T21:47:48","80,27"], [10239,"2020-11-10T21:50:44","80,51"], [10240,"2020-11-10T21:50:51","80,47"], [10241,"2020-11-10T21:53:49","80,49"], [10242,"2020-11-10T21:53:55","80,52"], [10243,"2020-11-10T21:56:54","80,45"], [10244,"2020-11-10T21:57:12","80,47"], [10245,"2020-11-10T22:00:05","80,73"], [10246,"2020-11-10T22:00:12","80,71"], [10247,"2020-11-10T22:03:11","81,04"], [10248,"2020-11-10T22:03:18","81"], [10249,"2020-11-10T22:06:14","81,51"], [10250,"2020-11-10T22:06:24","81,56"], [10251,"2020-11-10T22:09:20","81,89"], [10252,"2020-11-10T22:09:28","81,84"], [10253,"2020-11-10T22:12:32","81,83"], [10254,"2020-11-10T22:12:39","81,88"], [10255,"2020-11-10T22:15:37","82,01"], [10256,"2020-11-10T22:15:43","82,04"], [10257,"2020-11-10T22:18:42","81,79"], [10258,"2020-11-10T22:18:48","81,82"], [10259,"2020-11-10T22:21:43","81,69"], [10260,"2020-11-10T22:21:57","81,73"], [10261,"2020-11-10T22:24:57","81,41"], [10262,"2020-11-10T22:25:08","81,43"], [10263,"2020-11-10T22:28:03","81,14"], [10264,"2020-11-10T22:28:09","81,12"], [10265,"2020-11-10T22:31:02","80,72"], [10266,"2020-11-10T22:31:24","80,74"], [10267,"2020-11-10T22:34:18","80,81"], [10268,"2020-11-10T22:34:35","80,82"], [10269,"2020-11-10T22:37:23","80,82"], [10270,"2020-11-10T22:37:39","80,79"], [10271,"2020-11-10T22:40:36","80,77"], [10272,"2020-11-10T22:40:47","80,76"], [10273,"2020-11-10T22:43:45","80,93"], [10274,"2020-11-10T22:43:51","80,89"], [10275,"2020-11-10T22:46:45","80,81"], [10276,"2020-11-10T22:46:53","80,84"], [10277,"2020-11-10T22:49:50","81,12"], [10278,"2020-11-10T22:49:56","81,1"], [10279,"2020-11-10T22:52:46","80,78"], [10280,"2020-11-10T22:53:03","80,73"], [10281,"2020-11-10T22:56:03","80,15"], [10282,"2020-11-10T22:56:06","80,11"], [10283,"2020-11-10T22:59:03","79,25"], [10284,"2020-11-10T22:59:23","79,29"], [10285,"2020-11-10T23:02:23","78,94"], [10286,"2020-11-10T23:02:26","78,97"], [10287,"2020-11-10T23:05:24","78,69"], [10288,"2020-11-10T23:05:30","78,68"], [10289,"2020-11-10T23:08:25","78,61"], [10290,"2020-11-10T23:08:30","78,66"], [10291,"2020-11-10T23:11:27","79,04"], [10292,"2020-11-10T23:11:34","78,97"], [10293,"2020-11-10T23:14:30","79,08"], [10294,"2020-11-10T23:14:35","79,13"], [10295,"2020-11-10T23:17:34","79,04"], [10296,"2020-11-10T23:17:53","78,98"], [10297,"2020-11-10T23:20:43","78,56"], [10298,"2020-11-10T23:20:54","78,57"], [10299,"2020-11-10T23:23:50","78,31"], [10300,"2020-11-10T23:23:54","78,33"], [10301,"2020-11-10T23:26:54","77,92"], [10302,"2020-11-10T23:27:01","77,88"], [10303,"2020-11-10T23:29:59","76,99"], [10304,"2020-11-10T23:30:05","76,96"], [10305,"2020-11-10T23:33:03","76,54"], [10306,"2020-11-10T23:33:08","76,49"], [10307,"2020-11-10T23:36:06","76,24"], [10308,"2020-11-10T23:36:16","76,23"], [10309,"2020-11-10T23:39:12","76,11"], [10310,"2020-11-10T23:39:16","76,09"], [10311,"2020-11-10T23:42:12","75,66"], [10312,"2020-11-10T23:42:17","75,61"], [10313,"2020-11-10T23:45:10","75,85"], [10314,"2020-11-10T23:45:20","75,86"], [10315,"2020-11-10T23:48:08","76,09"], [10316,"2020-11-10T23:48:21","76,05"], [10317,"2020-11-10T23:51:11","76,29"], [10318,"2020-11-10T23:51:21","76,28"], [10319,"2020-11-10T23:54:13","75,63"], [10320,"2020-11-10T23:54:21","75,61"], [10321,"2020-11-10T23:57:11","75,11"], [10322,"2020-11-10T23:57:27","75,08"], [10323,"2020-12-10T00:00:21","74,99"], [10324,"2020-12-10T00:00:35","74,97"], [10325,"2020-12-10T00:03:22","74,66"], [10326,"2020-12-10T00:03:40","74,65"], [10327,"2020-12-10T00:06:39","74,25"], [10328,"2020-12-10T00:06:42","74,28"], [10329,"2020-12-10T00:09:42","74,22"], [10330,"2020-12-10T00:09:53","74,2"], [10331,"2020-12-10T00:12:42","73,8"], [10332,"2020-12-10T00:13:03","73,83"], [10333,"2020-12-10T00:15:59","73,71"], [10334,"2020-12-10T00:16:10","73,7"], [10335,"2020-12-10T00:19:06","73,35"], [10336,"2020-12-10T00:19:12","73,33"], [10337,"2020-12-10T00:22:11","72,94"], [10338,"2020-12-10T00:22:24","72,9"], [10339,"2020-12-10T00:25:20","72,52"], [10340,"2020-12-10T00:25:41","72,5"], [10341,"2020-12-10T00:28:37","72,29"], [10342,"2020-12-10T00:28:46","72,26"], [10343,"2020-12-10T00:31:33","72,37"], [10344,"2020-12-10T00:31:49","72,35"], [10345,"2020-12-10T00:34:40","72,15"], [10346,"2020-12-10T00:34:56","72,08"], [10347,"2020-12-10T00:37:55","72,17"], [10348,"2020-12-10T00:37:58","72,19"], [10349,"2020-12-10T00:40:49","72,34"], [10350,"2020-12-10T00:40:58","72,32"], [10351,"2020-12-10T00:43:57","72,67"], [10352,"2020-12-10T00:44:01","72,69"], [10353,"2020-12-10T00:46:53","72,74"], [10354,"2020-12-10T00:47:03","72,71"], [10355,"2020-12-10T00:50:00","72,63"], [10356,"2020-12-10T00:50:14","72,57"], [10357,"2020-12-10T00:52:58","72,53"], [10358,"2020-12-10T00:53:33","72,59"], [10359,"2020-12-10T00:56:26","72,56"], [10360,"2020-12-10T00:56:42","72,44"], [10361,"2020-12-10T00:59:36","72,29"], [10362,"2020-12-10T00:59:45","72,34"], [10363,"2020-12-10T01:02:42","71,77"], [10364,"2020-12-10T01:02:48","71,74"], [10365,"2020-12-10T01:05:37","71,61"], [10366,"2020-12-10T01:05:51","71,72"], [10367,"2020-12-10T01:08:48","71,49"], [10368,"2020-12-10T01:08:56","71,54"], [10369,"2020-12-10T01:11:49","71,75"], [10370,"2020-12-10T01:12:03","71,71"], [10371,"2020-12-10T01:15:01","72,12"], [10372,"2020-12-10T01:15:06","72,06"], [10373,"2020-12-10T01:18:02","72,12"], [10374,"2020-12-10T01:18:07","72,14"], [10375,"2020-12-10T01:20:59","72,48"], [10376,"2020-12-10T01:21:07","72,63"], [10377,"2020-12-10T01:24:04","72,44"], [10378,"2020-12-10T01:24:09","72,37"], [10379,"2020-12-10T01:27:06","72,24"], [10380,"2020-12-10T01:27:11","72,19"], [10381,"2020-12-10T01:30:07","72,59"], [10382,"2020-12-10T01:30:13","72,56"], [10383,"2020-12-10T01:33:10","72,51"], [10384,"2020-12-10T01:33:16","72,52"], [10385,"2020-12-10T01:36:10","72,7"], [10386,"2020-12-10T01:36:23","72,67"], [10387,"2020-12-10T01:39:19","72,85"], [10388,"2020-12-10T01:39:24","72,89"], [10389,"2020-12-10T01:42:23","73,15"], [10390,"2020-12-10T01:42:29","73,17"], [10391,"2020-12-10T01:45:28","73,44"], [10392,"2020-12-10T01:45:31","73,42"], [10393,"2020-12-10T01:48:26","73,57"], [10394,"2020-12-10T01:48:32","73,64"], [10395,"2020-12-10T01:51:28","74,17"], [10396,"2020-12-10T01:51:34","74,12"], [10397,"2020-12-10T01:54:31","74,34"], [10398,"2020-12-10T01:54:36","74,37"], [10399,"2020-12-10T01:57:34","74,84"], [10400,"2020-12-10T01:57:37","74,8"], [10401,"2020-12-10T02:00:35","74,92"], [10402,"2020-12-10T02:00:40","74,89"], [10403,"2020-12-10T02:03:39","74,95"], [10404,"2020-12-10T02:03:43","74,99"], [10405,"2020-12-10T02:06:42","74,86"], [10406,"2020-12-10T02:06:48","74,94"], [10407,"2020-12-10T02:10:00","74,94"], [10408,"2020-12-10T02:10:03","74,98"], [10409,"2020-12-10T02:13:00","75,05"], [10410,"2020-12-10T02:13:07","75"], [10411,"2020-12-10T02:15:51","75,42"], [10412,"2020-12-10T02:16:09","75,39"], [10413,"2020-12-10T02:19:08","75,9"], [10414,"2020-12-10T02:19:18","75,87"], [10415,"2020-12-10T02:22:13","76,27"], [10416,"2020-12-10T02:22:20","76,18"], [10417,"2020-12-10T02:25:17","76,76"], [10418,"2020-12-10T02:25:24","76,82"], [10419,"2020-12-10T02:28:23","77,15"], [10420,"2020-12-10T02:28:28","77,23"], [10421,"2020-12-10T02:31:22","77,24"], [10422,"2020-12-10T02:31:29","77,27"], [10423,"2020-12-10T02:34:29","77,85"], [10424,"2020-12-10T02:34:32","77,81"], [10425,"2020-12-10T02:37:29","78,01"], [10426,"2020-12-10T02:37:35","77,98"], [10427,"2020-12-10T02:40:32","78,35"], [10428,"2020-12-10T02:40:37","78,37"], [10429,"2020-12-10T02:43:28","78,39"], [10430,"2020-12-10T02:43:37","78,35"], [10431,"2020-12-10T02:46:31","78,68"], [10432,"2020-12-10T02:46:44","78,77"], [10433,"2020-12-10T02:49:38","78,93"], [10434,"2020-12-10T02:49:44","78,9"], [10435,"2020-12-10T02:52:43","79,28"], [10436,"2020-12-10T02:52:49","79,23"], [10437,"2020-12-10T02:55:44","79,4"], [10438,"2020-12-10T02:55:50","79,38"], [10439,"2020-12-10T02:58:46","79,71"], [10440,"2020-12-10T02:58:57","79,66"], [10441,"2020-12-10T03:01:55","79,97"], [10442,"2020-12-10T03:02:01","80"], [10443,"2020-12-10T03:04:54","80,13"], [10444,"2020-12-10T03:05:07","80,17"], [10445,"2020-12-10T03:08:06","80,73"], [10446,"2020-12-10T03:08:09","80,69"], [10447,"2020-12-10T03:11:09","80,96"], [10448,"2020-12-10T03:11:15","81"], [10449,"2020-12-10T03:14:13","81,22"], [10450,"2020-12-10T03:14:21","81,24"], [10451,"2020-12-10T03:17:18","81,3"], [10452,"2020-12-10T03:17:27","81,36"], [10453,"2020-12-10T03:20:27","81,81"], [10454,"2020-12-10T03:20:31","81,75"], [10455,"2020-12-10T03:23:30","82,12"], [10456,"2020-12-10T03:23:38","82,16"], [10457,"2020-12-10T03:26:37","82,36"], [10458,"2020-12-10T03:26:43","82,39"], [10459,"2020-12-10T03:29:42","82,59"], [10460,"2020-12-10T03:29:48","82,58"], [10461,"2020-12-10T03:32:44","83"], [10462,"2020-12-10T03:32:52","83,06"], [10463,"2020-12-10T03:35:51","83,09"], [10464,"2020-12-10T03:36:02","83,14"], [10465,"2020-12-10T03:39:02","83,33"], [10466,"2020-12-10T03:39:05","83,35"], [10467,"2020-12-10T03:41:56","84"], [10468,"2020-12-10T03:42:08","84,05"], [10469,"2020-12-10T03:45:06","84,19"], [10470,"2020-12-10T03:45:10","84,21"], [10471,"2020-12-10T03:47:53","84,51"], [10472,"2020-12-10T03:48:11","84,54"], [10473,"2020-12-10T03:51:00","84,78"], [10474,"2020-12-10T03:51:15","84,81"], [10475,"2020-12-10T03:54:13","85,03"], [10476,"2020-12-10T03:54:16","85,05"], [10477,"2020-12-10T03:57:10","85,2"], [10478,"2020-12-10T03:57:22","85,24"], [10479,"2020-12-10T04:00:08","85,27"], [10480,"2020-12-10T04:00:22","85,21"], [10481,"2020-12-10T04:03:20","85,43"], [10482,"2020-12-10T04:03:36","85,38"], [10483,"2020-12-10T04:06:27","85,33"], [10484,"2020-12-10T04:06:40","85,34"], [10485,"2020-12-10T04:09:27","85,14"], [10486,"2020-12-10T04:09:43","85,15"], [10487,"2020-12-10T04:12:32","84,74"], [10488,"2020-12-10T04:12:51","84,77"], [10489,"2020-12-10T04:15:48","84,68"], [10490,"2020-12-10T04:16:00","84,65"], [10491,"2020-12-10T04:18:53","84,46"], [10492,"2020-12-10T04:19:10","84,43"], [10493,"2020-12-10T04:22:08","84,44"], [10494,"2020-12-10T04:22:14","84,47"], [10495,"2020-12-10T04:25:13","84,3"], [10496,"2020-12-10T04:25:16","84,29"], [10497,"2020-12-10T04:28:03","84,29"], [10498,"2020-12-10T04:28:16","84,33"], [10499,"2020-12-10T04:30:53","84,31"], [10500,"2020-12-10T04:31:18","84,27"], [10501,"2020-12-10T04:34:18","84,14"], [10502,"2020-12-10T04:34:24","84,12"], [10503,"2020-12-10T04:37:14","83,87"], [10504,"2020-12-10T04:37:33","83,84"], [10505,"2020-12-10T04:40:19","83,89"], [10506,"2020-12-10T04:40:47","83,86"], [10507,"2020-12-10T04:43:48","83,85"], [10508,"2020-12-10T04:43:52","83,88"], [10509,"2020-12-10T04:46:40","83,77"], [10510,"2020-12-10T04:46:53","83,72"], [10511,"2020-12-10T04:49:52","83,55"], [10512,"2020-12-10T04:50:04","83,6"], [10513,"2020-12-10T04:53:01","82,97"], [10514,"2020-12-10T04:53:08","82,94"], [10515,"2020-12-10T04:56:08","82,42"], [10516,"2020-12-10T04:56:19","82,38"], [10517,"2020-12-10T04:59:18","82,24"], [10518,"2020-12-10T04:59:23","82,21"], [10519,"2020-12-10T05:02:22","81,73"], [10520,"2020-12-10T05:02:26","81,71"], [10521,"2020-12-10T05:05:25","81,8"], [10522,"2020-12-10T05:05:30","81,79"], [10523,"2020-12-10T05:08:30","81,93"], [10524,"2020-12-10T05:08:34","81,9"], [10525,"2020-12-10T05:11:32","82,14"], [10526,"2020-12-10T05:11:37","82,11"], [10527,"2020-12-10T05:14:33","82,16"], [10528,"2020-12-10T05:14:39","82,15"], [10529,"2020-12-10T05:17:35","82,35"], [10530,"2020-12-10T05:17:45","82,32"], [10531,"2020-12-10T05:20:36","82,27"], [10532,"2020-12-10T05:20:47","82,25"], [10533,"2020-12-10T05:23:35","82,17"], [10534,"2020-12-10T05:23:56","82,16"], [10535,"2020-12-10T05:26:46","81,91"], [10536,"2020-12-10T05:26:57","81,93"], [10537,"2020-12-10T05:29:53","82,03"], [10538,"2020-12-10T05:29:57","82,02"], [10539,"2020-12-10T05:32:54","82,01"], [10540,"2020-12-10T05:33:02","82,04"], [10541,"2020-12-10T05:36:00","82,22"], [10542,"2020-12-10T05:36:03","82,2"], [10543,"2020-12-10T05:38:58","82,33"], [10544,"2020-12-10T05:39:05","82,3"], [10545,"2020-12-10T05:42:03","82,38"], [10546,"2020-12-10T05:42:06","82,35"], [10547,"2020-12-10T05:45:06","82,27"], [10548,"2020-12-10T05:45:12","82,3"], [10549,"2020-12-10T05:48:07","82,26"], [10550,"2020-12-10T05:48:15","82,41"], [10551,"2020-12-10T05:51:11","82,26"], [10552,"2020-12-10T05:51:18","82,32"], [10553,"2020-12-10T05:54:15","82,53"], [10554,"2020-12-10T05:54:23","82,58"], [10555,"2020-12-10T05:57:15","82,76"], [10556,"2020-12-10T05:57:24","82,74"], [10557,"2020-12-10T06:00:17","82,82"], [10558,"2020-12-10T06:00:24","82,85"], [10559,"2020-12-10T06:03:23","82,92"], [10560,"2020-12-10T06:03:26","82,95"], [10561,"2020-12-10T06:06:23","83,06"], [10562,"2020-12-10T06:06:31","83,13"], [10563,"2020-12-10T06:09:21","83,22"], [10564,"2020-12-10T06:09:38","83,24"], [10565,"2020-12-10T06:12:26","83,34"], [10566,"2020-12-10T06:12:42","83,38"], [10567,"2020-12-10T06:15:35","83,75"], [10568,"2020-12-10T06:15:43","83,72"], [10569,"2020-12-10T06:18:46","83,72"], [10570,"2020-12-10T06:18:51","83,75"], [10571,"2020-12-10T06:21:41","83,83"], [10572,"2020-12-10T06:21:51","83,82"], [10573,"2020-12-10T06:24:48","83,88"], [10574,"2020-12-10T06:24:56","83,86"], [10575,"2020-12-10T06:27:55","84,05"], [10576,"2020-12-10T06:27:58","84,02"], [10577,"2020-12-10T06:30:55","84,81"], [10578,"2020-12-10T06:30:59","84,82"], [10579,"2020-12-10T06:33:52","85,73"], [10580,"2020-12-10T06:34:02","85,77"], [10581,"2020-12-10T06:36:58","86,31"], [10582,"2020-12-10T06:37:03","86,36"], [10583,"2020-12-10T06:40:01","86,92"], [10584,"2020-12-10T06:40:05","86,94"], [10585,"2020-12-10T06:43:05","87,24"], [10586,"2020-12-10T06:43:11","87,26"], [10587,"2020-12-10T06:45:55","87,43"], [10588,"2020-12-10T06:46:15","87,47"], [10589,"2020-12-10T06:49:13","87,48"], [10590,"2020-12-10T06:49:19","87,5"], [10591,"2020-12-10T06:52:13","87,5"], [10592,"2020-12-10T06:52:19","87,52"], [10593,"2020-12-10T06:55:18","87,51"], [10594,"2020-12-10T06:55:21","87,49"], [10595,"2020-12-10T06:58:41","87,49"], [10596,"2020-12-10T06:58:51","87,48"], [10597,"2020-12-10T07:01:45","87,25"], [10598,"2020-12-10T07:01:52","87,28"], [10599,"2020-12-10T07:04:50","87,23"], [10600,"2020-12-10T07:04:56","87,26"], [10601,"2020-12-10T07:07:55","86,85"], [10602,"2020-12-10T07:08:00","86,82"], [10603,"2020-12-10T07:10:49","86,44"], [10604,"2020-12-10T07:11:01","86,45"], [10605,"2020-12-10T07:13:56","86,03"], [10606,"2020-12-10T07:14:04","86,06"], [10607,"2020-12-10T07:17:02","85,51"], [10608,"2020-12-10T07:17:09","85,48"], [10609,"2020-12-10T07:20:06","84,89"], [10610,"2020-12-10T07:20:17","84,88"], [10611,"2020-12-10T07:23:15","84,43"], [10612,"2020-12-10T07:23:21","84,41"], [10613,"2020-12-10T07:26:17","84,19"], [10614,"2020-12-10T07:26:23","84,12"], [10615,"2020-12-10T07:29:16","83,76"], [10616,"2020-12-10T07:29:23","83,81"], [10617,"2020-12-10T07:32:13","83,53"], [10618,"2020-12-10T07:32:28","83,55"], [10619,"2020-12-10T07:35:13","83,26"], [10620,"2020-12-10T07:35:34","83,22"], [10621,"2020-12-10T07:38:25","82,95"], [10622,"2020-12-10T07:38:36","82,92"], [10623,"2020-12-10T07:41:34","82,78"], [10624,"2020-12-10T07:41:37","82,8"], [10625,"2020-12-10T07:44:36","82,39"], [10626,"2020-12-10T07:44:47","82,42"], [10627,"2020-12-10T07:47:37","82,13"], [10628,"2020-12-10T07:47:48","82,12"], [10629,"2020-12-10T07:50:37","81,98"], [10630,"2020-12-10T07:50:51","81,84"], [10631,"2020-12-10T07:53:46","81,87"], [10632,"2020-12-10T07:53:53","81,91"], [10633,"2020-12-10T07:56:44","82,02"], [10634,"2020-12-10T07:57:06","82"], [10635,"2020-12-10T08:00:05","82,11"], [10636,"2020-12-10T08:00:10","82,1"], [10637,"2020-12-10T08:03:05","82,31"], [10638,"2020-12-10T08:03:10","82,33"], [10639,"2020-12-10T08:06:16","82,34"], [10640,"2020-12-10T08:06:22","82,36"], [10641,"2020-12-10T08:09:21","82,04"], [10642,"2020-12-10T08:09:26","82,01"], [10643,"2020-12-10T08:12:20","81,81"], [10644,"2020-12-10T08:12:29","81,76"], [10645,"2020-12-10T08:15:25","81,81"], [10646,"2020-12-10T08:15:34","81,84"], [10647,"2020-12-10T08:18:20","82,27"], [10648,"2020-12-10T08:18:46","82,3"], [10649,"2020-12-10T08:21:40","82,62"], [10650,"2020-12-10T08:21:46","82,58"], [10651,"2020-12-10T08:24:38","82,7"], [10652,"2020-12-10T08:24:49","82,74"], [10653,"2020-12-10T08:27:44","82,91"], [10654,"2020-12-10T08:27:50","82,87"], [10655,"2020-12-10T08:30:48","83,01"], [10656,"2020-12-10T08:30:52","83,06"], [10657,"2020-12-10T08:33:48","83,81"], [10658,"2020-12-10T08:33:54","83,84"], [10659,"2020-12-10T08:36:51","83,96"], [10660,"2020-12-10T08:36:55","83,91"], [10661,"2020-12-10T08:39:46","84,05"], [10662,"2020-12-10T08:39:59","84,02"], [10663,"2020-12-10T08:42:56","83,93"], [10664,"2020-12-10T08:43:02","83,82"], [10665,"2020-12-10T08:45:59","83,78"], [10666,"2020-12-10T08:46:03","83,79"], [10667,"2020-12-10T08:48:53","83,78"], [10668,"2020-12-10T08:49:04","83,82"], [10669,"2020-12-10T08:52:03","83,75"], [10670,"2020-12-10T08:52:07","83,73"], [10671,"2020-12-10T08:55:07","83,82"], [10672,"2020-12-10T08:55:13","83,84"], [10673,"2020-12-10T08:58:12","83,61"], [10674,"2020-12-10T08:58:16","83,68"], [10675,"2020-12-10T09:01:09","83,67"], [10676,"2020-12-10T09:01:20","83,69"], [10677,"2020-12-10T09:04:19","83,52"], [10678,"2020-12-10T09:04:23","83,57"], [10679,"2020-12-10T09:07:20","83,58"], [10680,"2020-12-10T09:07:24","83,52"], [10681,"2020-12-10T09:10:20","83,84"], [10682,"2020-12-10T09:10:26","83,88"], [10683,"2020-12-10T09:13:25","84,15"], [10684,"2020-12-10T09:13:28","84,23"], [10685,"2020-12-10T09:16:14","83,83"], [10686,"2020-12-10T09:16:29","83,95"], [10687,"2020-12-10T09:19:29","83,46"], [10688,"2020-12-10T09:19:34","83,28"], [10689,"2020-12-10T09:22:31","84,33"], [10690,"2020-12-10T09:22:34","84,35"], [10691,"2020-12-10T09:25:33","82,79"], [10692,"2020-12-10T09:25:36","82,77"], [10693,"2020-12-10T09:28:26","82,26"], [10694,"2020-12-10T09:28:42","82,19"], [10695,"2020-12-10T09:31:38","81,11"], [10696,"2020-12-10T09:31:46","81,14"], [10697,"2020-12-10T09:34:46","81,18"], [10698,"2020-12-10T09:34:51","81,1"], [10699,"2020-12-10T09:37:51","80,91"], [10700,"2020-12-10T09:37:54","80,82"], [10701,"2020-12-10T09:40:51","80,41"], [10702,"2020-12-10T09:40:56","80,42"], [10703,"2020-12-10T09:43:54","80,54"], [10704,"2020-12-10T09:43:58","80,66"], [10705,"2020-12-10T09:46:54","81,17"], [10706,"2020-12-10T09:47:02","81,2"], [10707,"2020-12-10T09:49:58","80,94"], [10708,"2020-12-10T09:50:02","81,03"], [10709,"2020-12-10T09:52:59","80,95"], [10710,"2020-12-10T09:53:05","80,9"], [10711,"2020-12-10T09:56:01","79,76"], [10712,"2020-12-10T09:56:06","79,8"], [10713,"2020-12-10T09:59:05","79,6"], [10714,"2020-12-10T09:59:10","79,53"], [10715,"2020-12-10T10:02:07","80,17"], [10716,"2020-12-10T10:02:13","80,07"], [10717,"2020-12-10T10:05:11","80,46"], [10718,"2020-12-10T10:05:15","80,61"], [10719,"2020-12-10T10:08:14","81,57"], [10720,"2020-12-10T10:08:18","81,5"], [10721,"2020-12-10T10:11:14","81,97"], [10722,"2020-12-10T10:11:18","81,98"], [10723,"2020-12-10T10:14:16","82,1"], [10724,"2020-12-10T10:14:21","82,13"], [10725,"2020-12-10T10:17:17","82,96"], [10726,"2020-12-10T10:17:25","82,69"], [10727,"2020-12-10T10:20:24","83,07"], [10728,"2020-12-10T10:20:28","83,04"], [10729,"2020-12-10T10:23:24","82,59"], [10730,"2020-12-10T10:23:32","82,52"], [10731,"2020-12-10T10:26:30","81,6"], [10732,"2020-12-10T10:26:36","81,56"], [10733,"2020-12-10T10:29:34","80,62"], [10734,"2020-12-10T10:29:40","80,55"], [10735,"2020-12-10T10:32:39","80,31"], [10736,"2020-12-10T10:32:42","80,25"], [10737,"2020-12-10T10:35:43","80,25"], [10738,"2020-12-10T10:35:47","80,28"], [10739,"2020-12-10T10:38:46","81,14"], [10740,"2020-12-10T10:38:51","81,19"], [10741,"2020-12-10T10:41:45","81,86"], [10742,"2020-12-10T10:41:52","81,76"], [10743,"2020-12-10T10:44:54","81,76"], [10744,"2020-12-10T10:44:59","81,69"], [10745,"2020-12-10T10:47:48","81,98"], [10746,"2020-12-10T10:48:01","82,04"], [10747,"2020-12-10T10:50:58","82,46"], [10748,"2020-12-10T10:51:06","82,3"], [10749,"2020-12-10T10:54:02","82,12"], [10750,"2020-12-10T10:54:10","82,09"], [10751,"2020-12-10T10:57:08","82,43"], [10752,"2020-12-10T10:57:11","82,41"], [10753,"2020-12-10T11:00:07","81,72"], [10754,"2020-12-10T11:00:12","81,73"], [10755,"2020-12-10T11:03:10","81,76"], [10756,"2020-12-10T11:03:16","81,85"], [10757,"2020-12-10T11:06:14","81,2"], [10758,"2020-12-10T11:06:21","81,25"], [10759,"2020-12-10T11:09:20","80,88"], [10760,"2020-12-10T11:09:23","80,78"], [10761,"2020-12-10T11:12:22","80,96"], [10762,"2020-12-10T11:12:26","80,93"], [10763,"2020-12-10T11:15:25","81,27"], [10764,"2020-12-10T11:15:28","81,25"], [10765,"2020-12-10T11:18:28","81,03"], [10766,"2020-12-10T11:18:31","81,11"], [10767,"2020-12-10T11:21:29","81,08"], [10768,"2020-12-10T11:21:49","81,03"], [10769,"2020-12-10T11:24:48","80,5"], [10770,"2020-12-10T11:24:51","80,57"], [10771,"2020-12-10T11:27:48","80,16"], [10772,"2020-12-10T11:27:51","80,17"], [10773,"2020-12-10T11:30:49","79,67"], [10774,"2020-12-10T11:30:52","79,78"], [10775,"2020-12-10T11:33:49","79,97"], [10776,"2020-12-10T11:33:57","80,02"], [10777,"2020-12-10T11:36:55","79,91"], [10778,"2020-12-10T11:36:59","80,03"], [10779,"2020-12-10T11:39:56","79,37"], [10780,"2020-12-10T11:40:02","79,41"], [10781,"2020-12-10T11:43:01","78,79"], [10782,"2020-12-10T11:43:07","78,88"], [10783,"2020-12-10T11:46:04","78,04"], [10784,"2020-12-10T11:46:08","78,18"], [10785,"2020-12-10T11:49:07","78,38"], [10786,"2020-12-10T11:49:10","78,27"], [10787,"2020-12-10T11:52:03","78,64"], [10788,"2020-12-10T11:52:11","78,69"], [10789,"2020-12-10T11:55:10","77,99"], [10790,"2020-12-10T11:55:13","78,04"], [10791,"2020-12-10T11:58:09","78,25"], [10792,"2020-12-10T11:58:17","78,07"], [10793,"2020-12-10T12:01:15","75,77"], [10794,"2020-12-10T12:01:20","75,63"], [10795,"2020-12-10T12:04:17","74,94"], [10796,"2020-12-10T12:04:21","74,58"], [10797,"2020-12-10T12:07:20","74,3"], [10798,"2020-12-10T12:07:31","74,48"], [10799,"2020-12-10T12:10:30","73,91"], [10800,"2020-12-10T12:10:33","73,95"], [10801,"2020-12-10T12:13:32","74"], [10802,"2020-12-10T12:13:38","73,93"], [10803,"2020-12-10T12:16:35","74,62"], [10804,"2020-12-10T12:16:38","74,69"], [10805,"2020-12-10T12:19:37","75,29"], [10806,"2020-12-10T12:19:48","75,07"], [10807,"2020-12-10T12:22:46","75,16"], [10808,"2020-12-10T12:22:52","75,06"], [10809,"2020-12-10T12:25:51","76,06"], [10810,"2020-12-10T12:25:57","76,13"], [10811,"2020-12-10T12:28:55","76,01"], [10812,"2020-12-10T12:28:58","76,09"], [10813,"2020-12-10T12:31:57","75,74"], [10814,"2020-12-10T12:32:04","75,61"], [10815,"2020-12-10T12:35:02","75,78"], [10816,"2020-12-10T12:35:07","75,6"], [10817,"2020-12-10T12:38:03","75,52"], [10818,"2020-12-10T12:38:10","75,66"], [10819,"2020-12-10T12:41:08","76,32"], [10820,"2020-12-10T12:41:13","75,85"], [10821,"2020-12-10T12:44:07","76,04"], [10822,"2020-12-10T12:44:13","75,89"], [10823,"2020-12-10T12:47:12","76,13"], [10824,"2020-12-10T12:47:15","76,17"], [10825,"2020-12-10T12:50:10","76,36"], [10826,"2020-12-10T12:50:16","76,45"], [10827,"2020-12-10T12:53:10","76,07"], [10828,"2020-12-10T12:53:16","76,08"], [10829,"2020-12-10T12:56:09","75,82"], [10830,"2020-12-10T12:56:20","75,72"], [10831,"2020-12-10T12:59:13","75,2"], [10832,"2020-12-10T12:59:20","75,23"], [10833,"2020-12-10T13:02:14","75,17"], [10834,"2020-12-10T13:02:21","75,07"], [10835,"2020-12-10T13:05:19","75,42"], [10836,"2020-12-10T13:05:25","75,54"], [10837,"2020-12-10T13:08:19","75,43"], [10838,"2020-12-10T13:08:28","75,45"], [10839,"2020-12-10T13:11:26","75,23"], [10840,"2020-12-10T13:11:31","75,3"], [10841,"2020-12-10T13:14:30","75,33"], [10842,"2020-12-10T13:14:36","74,92"], [10843,"2020-12-10T13:17:35","74,76"], [10844,"2020-12-10T13:17:42","74,9"], [10845,"2020-12-10T13:20:41","75,94"], [10846,"2020-12-10T13:20:47","76,01"], [10847,"2020-12-10T13:23:44","75,41"], [10848,"2020-12-10T13:23:48","75,34"], [10849,"2020-12-10T13:26:43","74,41"], [10850,"2020-12-10T13:26:55","74,58"], [10851,"2020-12-10T13:29:52","75,2"], [10852,"2020-12-10T13:29:55","75,25"], [10853,"2020-12-10T13:32:53","75,64"], [10854,"2020-12-10T13:32:58","75,75"], [10855,"2020-12-10T13:35:58","76,49"], [10856,"2020-12-10T13:36:03","76,39"], [10857,"2020-12-10T13:38:58","76,5"], [10858,"2020-12-10T13:39:04","76,59"], [10859,"2020-12-10T13:42:03","77,12"], [10860,"2020-12-10T13:42:06","77,16"], [10861,"2020-12-10T13:45:06","77,18"], [10862,"2020-12-10T13:45:09","77,31"], [10863,"2020-12-10T13:47:55","77,71"], [10864,"2020-12-10T13:48:16","77,66"], [10865,"2020-12-10T13:51:14","78,61"], [10866,"2020-12-10T13:51:19","78,56"], [10867,"2020-12-10T13:54:18","78,97"], [10868,"2020-12-10T13:54:23","79,06"], [10869,"2020-12-10T13:57:20","79,5"], [10870,"2020-12-10T13:57:25","79,41"], [10871,"2020-12-10T14:00:24","79,17"], [10872,"2020-12-10T14:00:28","79"], [10873,"2020-12-10T14:03:17","79,35"], [10874,"2020-12-10T14:03:28","79,64"], [10875,"2020-12-10T14:06:21","79,68"], [10876,"2020-12-10T14:06:33","79,6"], [10877,"2020-12-10T14:09:32","79,19"], [10878,"2020-12-10T14:09:36","79,11"], [10879,"2020-12-10T14:12:35","78,43"], [10880,"2020-12-10T14:12:39","78,45"], [10881,"2020-12-10T14:15:37","78,26"], [10882,"2020-12-10T14:15:41","78,23"], [10883,"2020-12-10T14:18:37","78,5"], [10884,"2020-12-10T14:18:43","78,38"], [10885,"2020-12-10T14:21:38","77,67"], [10886,"2020-12-10T14:21:48","78,05"], [10887,"2020-12-10T14:24:46","78,43"], [10888,"2020-12-10T14:24:53","78,27"], [10889,"2020-12-10T14:27:48","79,24"], [10890,"2020-12-10T14:27:58","79,17"], [10891,"2020-12-10T14:30:50","80"], [10892,"2020-12-10T14:31:02","80,15"], [10893,"2020-12-10T14:33:52","81,09"], [10894,"2020-12-10T14:34:10","81"], [10895,"2020-12-10T14:37:09","80,99"], [10896,"2020-12-10T14:37:12","81,09"], [10897,"2020-12-10T14:40:08","81,04"], [10898,"2020-12-10T14:40:13","81,19"], [10899,"2020-12-10T14:43:04","81,39"], [10900,"2020-12-10T14:43:13","81,74"], [10901,"2020-12-10T14:46:12","80,56"], [10902,"2020-12-10T14:46:15","80,49"], [10903,"2020-12-10T14:49:08","80,92"], [10904,"2020-12-10T14:49:23","80,87"], [10905,"2020-12-10T14:52:18","81"], [10906,"2020-12-10T14:52:25","81,08"], [10907,"2020-12-10T14:55:22","81,07"], [10908,"2020-12-10T14:55:27","81"], [10909,"2020-12-10T14:58:13","81,22"], [10910,"2020-12-10T14:58:28","81,27"], [10911,"2020-12-10T15:01:19","81,93"], [10912,"2020-12-10T15:01:29","81,47"], [10913,"2020-12-10T15:04:21","82,05"], [10914,"2020-12-10T15:04:34","82,02"], [10915,"2020-12-10T15:07:34","82,01"], [10916,"2020-12-10T15:07:38","82,05"], [10917,"2020-12-10T15:10:35","82,33"], [10918,"2020-12-10T15:10:38","82,31"], [10919,"2020-12-10T15:13:37","81,72"], [10920,"2020-12-10T15:13:41","81,66"], [10921,"2020-12-10T15:16:34","81,88"], [10922,"2020-12-10T15:16:44","82,09"], [10923,"2020-12-10T15:19:37","82,04"], [10924,"2020-12-10T15:19:48","82,15"], [10925,"2020-12-10T15:22:44","81,11"], [10926,"2020-12-10T15:22:57","81,47"], [10927,"2020-12-10T15:25:55","81,74"], [10928,"2020-12-10T15:26:00","81,77"], [10929,"2020-12-10T15:28:54","81,63"], [10930,"2020-12-10T15:29:04","81,53"], [10931,"2020-12-10T15:32:03","81,58"], [10932,"2020-12-10T15:32:08","81,67"], [10933,"2020-12-10T15:34:59","82,1"], [10934,"2020-12-10T15:35:12","82,18"], [10935,"2020-12-10T15:38:03","83,04"], [10936,"2020-12-10T15:38:13","83,17"], [10937,"2020-12-10T15:41:10","82,8"], [10938,"2020-12-10T15:41:13","82,83"], [10939,"2020-12-10T15:44:08","82,36"], [10940,"2020-12-10T15:44:16","82,2"], [10941,"2020-12-10T15:47:13","82,19"], [10942,"2020-12-10T15:47:25","82,07"], [10943,"2020-12-10T15:50:23","82,72"], [10944,"2020-12-10T15:50:26","82,69"], [10945,"2020-12-10T15:53:23","82,93"], [10946,"2020-12-10T15:53:32","83,04"], [10947,"2020-12-10T15:56:31","83,32"], [10948,"2020-12-10T15:56:39","83,16"], [10949,"2020-12-10T15:59:39","82,57"], [10950,"2020-12-10T15:59:43","82,52"], [10951,"2020-12-10T16:02:34","82,04"], [10952,"2020-12-10T16:02:46","82,05"], [10953,"2020-12-10T16:05:33","82,43"], [10954,"2020-12-10T16:05:50","82,4"], [10955,"2020-12-10T16:08:49","82,38"], [10956,"2020-12-10T16:08:53","82,21"], [10957,"2020-12-10T16:11:50","82,46"], [10958,"2020-12-10T16:12:07","82,59"], [10959,"2020-12-10T16:15:05","83,35"], [10960,"2020-12-10T16:15:09","83,29"], [10961,"2020-12-10T16:18:05","83,5"], [10962,"2020-12-10T16:18:13","83,48"], [10963,"2020-12-10T16:21:11","83,93"], [10964,"2020-12-10T16:21:17","83,97"], [10965,"2020-12-10T16:24:13","84,19"], [10966,"2020-12-10T16:24:20","84,22"], [10967,"2020-12-10T16:27:19","84,5"], [10968,"2020-12-10T16:27:25","84,51"], [10969,"2020-12-10T16:30:24","84,67"], [10970,"2020-12-10T16:30:31","84,69"], [10971,"2020-12-10T16:33:28","84,89"], [10972,"2020-12-10T16:33:33","84,84"], [10973,"2020-12-10T16:36:28","85,26"], [10974,"2020-12-10T16:36:35","85,24"], [10975,"2020-12-10T16:39:27","85,37"], [10976,"2020-12-10T16:39:41","85,33"], [10977,"2020-12-10T16:42:39","85,06"], [10978,"2020-12-10T16:42:43","84,94"], [10979,"2020-12-10T16:45:39","85,23"], [10980,"2020-12-10T16:45:44","85,17"], [10981,"2020-12-10T16:48:44","84,83"], [10982,"2020-12-10T16:48:48","84,85"], [10983,"2020-12-10T16:51:46","85,31"], [10984,"2020-12-10T16:51:52","85,33"], [10985,"2020-12-10T16:54:50","85,22"], [10986,"2020-12-10T16:54:55","85,25"], [10987,"2020-12-10T16:57:52","84,79"], [10988,"2020-12-10T16:57:57","84,87"], [10989,"2020-12-10T17:00:54","85,15"], [10990,"2020-12-10T17:00:57","85,1"], [10991,"2020-12-10T17:03:54","85,32"], [10992,"2020-12-10T17:03:59","85,34"], [10993,"2020-12-10T17:06:58","85,46"], [10994,"2020-12-10T17:07:01","85,5"], [10995,"2020-12-10T17:10:00","86,04"], [10996,"2020-12-10T17:10:03","86,06"], [10997,"2020-12-10T17:12:59","86,24"], [10998,"2020-12-10T17:13:05","86,27"], [10999,"2020-12-10T17:16:01","86,3"], [11000,"2020-12-10T17:16:06","86,37"], [11001,"2020-12-10T17:18:54","86,59"], [11002,"2020-12-10T17:19:09","86,62"], [11003,"2020-12-10T17:22:01","86,89"], [11004,"2020-12-10T17:22:11","86,94"], [11005,"2020-12-10T17:25:11","87,02"], [11006,"2020-12-10T17:25:14","86,98"], [11007,"2020-12-10T17:28:14","87,37"], [11008,"2020-12-10T17:28:17","87,41"], [11009,"2020-12-10T17:31:06","87,45"], [11010,"2020-12-10T17:31:19","87,49"], [11011,"2020-12-10T17:34:15","87,54"], [11012,"2020-12-10T17:34:20","87,52"], [11013,"2020-12-10T17:37:18","87,67"], [11014,"2020-12-10T17:37:26","87,7"], [11015,"2020-12-10T17:40:19","87,52"], [11016,"2020-12-10T17:40:29","87,5"], [11017,"2020-12-10T17:43:31","87,51"], [11018,"2020-12-10T17:43:34","87,53"], [11019,"2020-12-10T17:46:05","87,64"], [11020,"2020-12-10T17:46:40","87,67"], [11021,"2020-12-10T17:49:30","87,97"], [11022,"2020-12-10T17:49:44","87,93"], [11023,"2020-12-10T17:52:41","88,09"], [11024,"2020-12-10T17:52:46","88,04"], [11025,"2020-12-10T17:55:39","88,17"], [11026,"2020-12-10T17:55:50","88,18"], [11027,"2020-12-10T17:58:41","88,26"], [11028,"2020-12-10T17:58:51","88,28"], [11029,"2020-12-10T18:01:55","88,29"], [11030,"2020-12-10T18:02:01","88,27"], [11031,"2020-12-10T18:05:06","88,26"], [11032,"2020-12-10T18:05:12","88,23"], [11033,"2020-12-10T18:08:01","88,63"], [11034,"2020-12-10T18:08:12","88,64"], [11035,"2020-12-10T18:11:11","88,87"], [11036,"2020-12-10T18:11:14","88,86"], [11037,"2020-12-10T18:14:13","88,86"], [11038,"2020-12-10T18:14:19","88,88"], [11039,"2020-12-10T18:17:17","89,01"], [11040,"2020-12-10T18:17:20","88,98"], [11041,"2020-12-10T18:20:17","89,12"], [11042,"2020-12-10T18:20:22","89,15"], [11043,"2020-12-10T18:23:15","89,24"], [11044,"2020-12-10T18:23:25","89,26"], [11045,"2020-12-10T18:26:23","89,34"], [11046,"2020-12-10T18:26:27","89,33"], [11047,"2020-12-10T18:29:26","89,37"], [11048,"2020-12-10T18:29:29","89,39"], [11049,"2020-12-10T18:32:25","89,41"], [11050,"2020-12-10T18:32:38","89,44"], [11051,"2020-12-10T18:35:37","89,49"], [11052,"2020-12-10T18:35:40","89,45"], [11053,"2020-12-10T18:38:37","89,48"], [11054,"2020-12-10T18:38:45","89,49"], [11055,"2020-12-10T18:41:35","89,57"], [11056,"2020-12-10T18:41:46","89,55"], [11057,"2020-12-10T18:44:44","89,56"], [11058,"2020-12-10T18:44:49","89,58"], [11059,"2020-12-10T18:47:43","89,6"], [11060,"2020-12-10T18:47:53","89,62"], [11061,"2020-12-10T18:50:46","89,6"], [11062,"2020-12-10T18:51:07","89,58"], [11063,"2020-12-10T18:53:55","89,63"], [11064,"2020-12-10T18:54:14","89,65"], [11065,"2020-12-10T18:57:35","89,65"], [11066,"2020-12-10T18:57:38","89,63"], [11067,"2020-12-10T19:00:27","89,67"], [11068,"2020-12-10T19:00:42","89,66"], [11069,"2020-12-10T19:03:20","89,66"], [11070,"2020-12-10T19:04:14","89,68"], [11071,"2020-12-10T19:06:51","89,67"], [11072,"2020-12-10T19:07:19","89,64"], [11073,"2020-12-10T19:10:16","89,63"], [11074,"2020-12-10T19:10:24","89,65"], [11075,"2020-12-10T19:13:22","89,63"], [11076,"2020-12-10T19:13:27","89,61"], [11077,"2020-12-10T19:16:23","89,56"], [11078,"2020-12-10T19:16:46","89,58"], [11079,"2020-12-10T19:19:42","89,53"], [11080,"2020-12-10T19:19:48","89,49"], [11081,"2020-12-10T19:22:32","89,43"], [11082,"2020-12-10T19:23:01","89,41"], [11083,"2020-12-10T19:25:54","89,38"], [11084,"2020-12-10T19:26:02","89,37"], [11085,"2020-12-10T19:28:56","89,28"], [11086,"2020-12-10T19:29:24","89,3"], [11087,"2020-12-10T19:32:05","89,18"], [11088,"2020-12-10T19:32:35","89,2"], [11089,"2020-12-10T19:35:20","89,15"], [11090,"2020-12-10T19:35:36","89,14"], [11091,"2020-12-10T19:38:35","89,08"], [11092,"2020-12-10T19:38:53","89,1"], [11093,"2020-12-10T19:41:59","89,09"], [11094,"2020-12-10T19:42:02","89,08"], [11095,"2020-12-10T19:44:50","89,09"], [11096,"2020-12-10T19:45:06","89,12"], [11097,"2020-12-10T19:48:05","89,08"], [11098,"2020-12-10T19:48:14","89,06"], [11099,"2020-12-10T19:51:07","89,01"], [11100,"2020-12-10T19:51:14","89,03"], [11101,"2020-12-10T19:54:05","89,04"], [11102,"2020-12-10T19:54:14","89,01"], [11103,"2020-12-10T19:56:51","89,09"], [11104,"2020-12-10T19:57:18","89,07"], [11105,"2020-12-10T20:00:23","89,07"], [11106,"2020-12-10T20:00:37","89,09"], [11107,"2020-12-10T20:03:27","89,1"], [11108,"2020-12-10T20:03:51","89,13"], [11109,"2020-12-10T20:06:55","89,14"], [11110,"2020-12-10T20:06:58","89,17"], [11111,"2020-12-10T20:09:42","89,24"], [11112,"2020-12-10T20:10:05","89,26"], [11113,"2020-12-10T20:12:57","89,25"], [11114,"2020-12-10T20:13:30","89,29"], [11115,"2020-12-10T20:16:09","89,36"], [11116,"2020-12-10T20:16:31","89,34"], [11117,"2020-12-10T20:19:18","89,44"], [11118,"2020-12-10T20:19:34","89,41"], [11119,"2020-12-10T20:22:31","89,47"], [11120,"2020-12-10T20:22:50","89,43"], [11121,"2020-12-10T20:25:47","89,61"], [11122,"2020-12-10T20:26:04","89,63"], [11123,"2020-12-10T20:29:01","89,83"], [11124,"2020-12-10T20:29:04","89,81"], [11125,"2020-12-10T20:32:02","89,85"], [11126,"2020-12-10T20:32:19","89,86"], [11127,"2020-12-10T20:35:18","89,97"], [11128,"2020-12-10T20:35:21","89,94"], [11129,"2020-12-10T20:38:17","90,04"], [11130,"2020-12-10T20:38:23","90,06"], [11131,"2020-12-10T20:41:23","90,1"], [11132,"2020-12-10T20:41:27","90,09"], [11133,"2020-12-10T20:44:15","90,05"], [11134,"2020-12-10T20:44:38","90,03"], [11135,"2020-12-10T20:47:32","90,02"], [11136,"2020-12-10T20:47:39","90"], [11137,"2020-12-10T20:50:32","90,04"], [11138,"2020-12-10T20:50:41","90,1"], [11139,"2020-12-10T20:53:37","90,02"], [11140,"2020-12-10T20:53:46","90,01"], [11141,"2020-12-10T20:56:49","90,02"], [11142,"2020-12-10T20:57:06","89,98"], [11143,"2020-12-10T20:59:44","90,1"], [11144,"2020-12-10T21:00:04","90,08"], [11145,"2020-12-10T21:00:21","90,11"], [11146,"2020-12-10T21:03:20","90,14"], [11147,"2020-12-10T21:03:23","90,15"], [11148,"2020-12-10T21:06:17","90,2"], [11149,"2020-12-10T21:06:27","90,17"], [11150,"2020-12-10T21:09:23","90,18"], [11151,"2020-12-10T21:09:38","90,2"], [11152,"2020-12-10T21:12:35","90,25"], [11153,"2020-12-10T21:12:39","90,27"], [11154,"2020-12-10T21:15:24","90,31"], [11155,"2020-12-10T21:15:45","90,3"], [11156,"2020-12-10T21:18:38","90,33"], [11157,"2020-12-10T21:18:45","90,34"], [11158,"2020-12-10T21:21:44","90,42"], [11159,"2020-12-10T21:21:51","90,39"], [11160,"2020-12-10T21:24:57","90,4"], [11161,"2020-12-10T21:25:02","90,37"], [11162,"2020-12-10T21:28:19","90,37"], [11163,"2020-12-10T21:28:22","90,39"], [11164,"2020-12-10T21:31:36","90,38"], [11165,"2020-12-10T21:31:40","90,35"], [11166,"2020-12-10T21:34:35","90,26"], [11167,"2020-12-10T21:34:50","90,25"], [11168,"2020-12-10T21:37:48","90,19"], [11169,"2020-12-10T21:37:58","90,17"], [11170,"2020-12-10T21:41:02","90,16"], [11171,"2020-12-10T21:41:12","90,13"], [11172,"2020-12-10T21:44:08","90,07"], [11173,"2020-12-10T21:44:13","90,08"], [11174,"2020-12-10T21:47:11","90,03"], [11175,"2020-12-10T21:47:14","90,02"], [11176,"2020-12-10T21:49:57","89,97"], [11177,"2020-12-10T21:50:21","89,95"], [11178,"2020-12-10T21:53:19","89,91"], [11179,"2020-12-10T21:53:30","89,92"], [11180,"2020-12-10T21:56:30","89,95"], [11181,"2020-12-10T21:56:39","89,98"], [11182,"2020-12-10T21:59:35","89,92"], [11183,"2020-12-10T21:59:41","89,95"], [11184,"2020-12-10T22:02:35","90,03"], [11185,"2020-12-10T22:02:42","90,02"], [11186,"2020-12-10T22:05:35","90,07"], [11187,"2020-12-10T22:05:53","90,09"], [11188,"2020-12-10T22:08:52","90,15"], [11189,"2020-12-10T22:08:56","90,16"], [11190,"2020-12-10T22:11:55","90,25"], [11191,"2020-12-10T22:12:05","90,27"], [11192,"2020-12-10T22:15:00","90,31"], [11193,"2020-12-10T22:15:05","90,34"], [11194,"2020-12-10T22:17:54","90,38"], [11195,"2020-12-10T22:18:18","90,36"], [11196,"2020-12-10T22:21:06","90,49"], [11197,"2020-12-10T22:21:18","90,51"], [11198,"2020-12-10T22:24:02","90,53"], [11199,"2020-12-10T22:24:19","90,54"], [11200,"2020-12-10T22:27:17","90,61"], [11201,"2020-12-10T22:27:23","90,62"], [11202,"2020-12-10T22:30:20","90,72"], [11203,"2020-12-10T22:30:23","90,71"], [11204,"2020-12-10T22:33:21","90,75"], [11205,"2020-12-10T22:33:27","90,73"], [11206,"2020-12-10T22:36:23","90,84"], [11207,"2020-12-10T22:37:07","90,82"], [11208,"2020-12-10T22:40:01","90,85"], [11209,"2020-12-10T22:40:09","90,87"], [11210,"2020-12-10T22:43:09","90,91"], [11211,"2020-12-10T22:43:17","90,94"], [11212,"2020-12-10T22:46:09","90,96"], [11213,"2020-12-10T22:46:24","90,97"], [11214,"2020-12-10T22:49:28","90,97"], [11215,"2020-12-10T22:49:33","91"], [11216,"2020-12-10T22:52:17","91,02"], [11217,"2020-12-10T22:52:38","91,04"], [11218,"2020-12-10T22:55:33","91,02"], [11219,"2020-12-10T22:55:44","91,01"], [11220,"2020-12-10T22:58:38","91,07"], [11221,"2020-12-10T22:58:45","91,08"], [11222,"2020-12-10T23:01:45","91,08"], [11223,"2020-12-10T23:01:50","91,05"], [11224,"2020-12-10T23:04:48","91,13"], [11225,"2020-12-10T23:04:53","91,12"], [11226,"2020-12-10T23:07:48","91,05"], [11227,"2020-12-10T23:07:55","91,07"], [11228,"2020-12-10T23:10:46","91,18"], [11229,"2020-12-10T23:11:07","91,19"], [11230,"2020-12-10T23:14:06","91,16"], [11231,"2020-12-10T23:14:12","91,12"], [11232,"2020-12-10T23:17:18","91,13"], [11233,"2020-12-10T23:17:21","91,15"], [11234,"2020-12-10T23:20:20","91,2"], [11235,"2020-12-10T23:20:23","91,19"], [11236,"2020-12-10T23:23:35","91,19"], [11237,"2020-12-10T23:23:41","91,21"], [11238,"2020-12-10T23:26:41","91,21"], [11239,"2020-12-10T23:26:45","91,19"], [11240,"2020-12-10T23:29:42","91,23"], [11241,"2020-12-10T23:29:45","91,25"], [11242,"2020-12-10T23:32:38","91,24"], [11243,"2020-12-10T23:33:25","91,26"], [11244,"2020-12-10T23:36:27","91,27"], [11245,"2020-12-10T23:36:30","91,24"], [11246,"2020-12-10T23:39:28","91,32"], [11247,"2020-12-10T23:39:31","91,29"], [11248,"2020-12-10T23:42:28","91,37"], [11249,"2020-12-10T23:42:34","91,4"], [11250,"2020-12-10T23:45:19","91,52"], [11251,"2020-12-10T23:45:35","91,53"], [11252,"2020-12-10T23:48:29","91,61"], [11253,"2020-12-10T23:48:36","91,6"], [11254,"2020-12-10T23:51:33","91,69"], [11255,"2020-12-10T23:51:36","91,68"], [11256,"2020-12-10T23:54:35","91,85"], [11257,"2020-12-10T23:54:40","91,87"], [11258,"2020-12-10T23:57:34","91,87"], [11259,"2020-12-10T23:57:40","91,85"], [11260,"2020-10-13T00:00:35","92,08"], [11261,"2020-10-13T00:00:41","92,1"], [11262,"2020-10-13T00:03:39","92,3"], [11263,"2020-10-13T00:03:44","92,33"], [11264,"2020-10-13T00:06:50","92,34"], [11265,"2020-10-13T00:06:53","92,3"], [11266,"2020-10-13T00:09:50","92,44"], [11267,"2020-10-13T00:09:53","92,43"], [11268,"2020-10-13T00:12:46","92,62"], [11269,"2020-10-13T00:13:11","92,66"], [11270,"2020-10-13T00:15:47","92,77"], [11271,"2020-10-13T00:16:14","92,79"], [11272,"2020-10-13T00:19:07","93,02"], [11273,"2020-10-13T00:19:21","93"], [11274,"2020-10-13T00:22:20","93,1"], [11275,"2020-10-13T00:22:24","93,07"], [11276,"2020-10-13T00:25:23","93,24"], [11277,"2020-10-13T00:25:26","93,28"], [11278,"2020-10-13T00:28:25","93,45"], [11279,"2020-10-13T00:28:34","93,47"], [11280,"2020-10-13T00:31:33","93,52"], [11281,"2020-10-13T00:31:45","93,53"], [11282,"2020-10-13T00:34:44","93,62"], [11283,"2020-10-13T00:34:50","93,6"], [11284,"2020-10-13T00:37:47","93,75"], [11285,"2020-10-13T00:37:54","93,73"], [11286,"2020-10-13T00:40:50","93,81"], [11287,"2020-10-13T00:41:09","93,83"], [11288,"2020-10-13T00:43:54","94"], [11289,"2020-10-13T00:44:43","94,02"], [11290,"2020-10-13T00:47:32","94,17"], [11291,"2020-10-13T00:47:46","94,14"], [11292,"2020-10-13T00:50:36","94,23"], [11293,"2020-10-13T00:50:56","94,22"], [11294,"2020-10-13T00:53:54","94,3"], [11295,"2020-10-13T00:54:02","94,32"], [11296,"2020-10-13T00:57:00","94,41"], [11297,"2020-10-13T00:57:09","94,43"], [11298,"2020-10-13T00:59:56","94,54"], [11299,"2020-10-13T01:00:15","94,56"], [11300,"2020-10-13T01:03:11","94,58"], [11301,"2020-10-13T01:03:19","94,6"], [11302,"2020-10-13T01:06:19","94,7"], [11303,"2020-10-13T01:06:22","94,66"], [11304,"2020-10-13T01:09:18","94,76"], [11305,"2020-10-13T01:09:23","94,74"], [11306,"2020-10-13T01:12:22","94,71"], [11307,"2020-10-13T01:12:36","94,73"], [11308,"2020-10-13T01:15:26","94,79"], [11309,"2020-10-13T01:15:37","94,81"], [11310,"2020-10-13T01:18:20","94,89"], [11311,"2020-10-13T01:18:40","94,92"], [11312,"2020-10-13T01:21:43","94,91"], [11313,"2020-10-13T01:21:47","94,94"], [11314,"2020-10-13T01:24:45","95,02"], [11315,"2020-10-13T01:25:00","95"], [11316,"2020-10-13T01:27:46","95,01"], [11317,"2020-10-13T01:28:05","95,03"], [11318,"2020-10-13T01:31:00","95,08"], [11319,"2020-10-13T01:31:16","95,05"], [11320,"2020-10-13T01:34:07","95,18"], [11321,"2020-10-13T01:34:19","95,16"], [11322,"2020-10-13T01:37:18","95,2"], [11323,"2020-10-13T01:37:21","95,22"], [11324,"2020-10-13T01:40:11","95,26"], [11325,"2020-10-13T01:40:27","95,24"], [11326,"2020-10-13T01:42:51","95,31"], [11327,"2020-10-13T01:43:33","95,32"], [11328,"2020-10-13T01:46:28","95,33"], [11329,"2020-10-13T01:46:42","95,36"], [11330,"2020-10-13T01:50:12","95,37"], [11331,"2020-10-13T01:50:19","95,38"], [11332,"2020-10-13T01:53:15","95,4"], [11333,"2020-10-13T01:53:19","95,42"], [11334,"2020-10-13T01:56:18","95,49"], [11335,"2020-10-13T01:56:21","95,5"], [11336,"2020-10-13T01:59:33","95,51"], [11337,"2020-10-13T01:59:37","95,49"], [11338,"2020-10-13T02:02:32","95,49"], [11339,"2020-10-13T02:02:39","95,54"], [11340,"2020-10-13T02:05:09","95,62"], [11341,"2020-10-13T02:05:44","95,6"], [11342,"2020-10-13T02:08:44","95,61"], [11343,"2020-10-13T02:08:47","95,63"], [11344,"2020-10-13T02:11:38","95,68"], [11345,"2020-10-13T02:11:50","95,67"], [11346,"2020-10-13T02:14:37","95,74"], [11347,"2020-10-13T02:14:58","95,73"], [11348,"2020-10-13T02:17:58","95,71"], [11349,"2020-10-13T02:18:01","95,68"], [11350,"2020-10-13T02:20:49","95,72"], [11351,"2020-10-13T02:21:15","95,74"], [11352,"2020-10-13T02:24:01","95,82"], [11353,"2020-10-13T02:24:17","95,84"], [11354,"2020-10-13T02:27:15","95,85"], [11355,"2020-10-13T02:27:18","95,87"], [11356,"2020-10-13T02:30:17","95,87"], [11357,"2020-10-13T02:30:25","95,85"], [11358,"2020-10-13T02:33:17","95,89"], [11359,"2020-10-13T02:33:26","95,9"], [11360,"2020-10-13T02:36:21","95,95"], [11361,"2020-10-13T02:36:27","95,93"], [11362,"2020-10-13T02:39:33","95,94"], [11363,"2020-10-13T02:39:36","95,97"], [11364,"2020-10-13T02:42:23","95,97"], [11365,"2020-10-13T02:42:50","95,95"], [11366,"2020-10-13T02:45:38","96,03"], [11367,"2020-10-13T02:45:51","96,05"], [11368,"2020-10-13T02:48:41","96,11"], [11369,"2020-10-13T02:49:04","96,09"], [11370,"2020-10-13T02:51:55","96,18"], [11371,"2020-10-13T02:52:11","96,16"], [11372,"2020-10-13T02:55:10","96,21"], [11373,"2020-10-13T02:55:13","96,18"], [11374,"2020-10-13T02:58:11","96,21"], [11375,"2020-10-13T02:58:28","96,22"], [11376,"2020-10-13T03:01:17","96,24"], [11377,"2020-10-13T03:01:34","96,26"], [11378,"2020-10-13T03:04:06","96,3"], [11379,"2020-10-13T03:04:40","96,29"], [11380,"2020-10-13T03:06:57","96,33"], [11381,"2020-10-13T03:07:44","96,32"], [11382,"2020-10-13T03:10:44","96,38"], [11383,"2020-10-13T03:11:03","96,35"], [11384,"2020-10-13T03:13:28","96,37"], [11385,"2020-10-13T03:14:22","96,39"], [11386,"2020-10-13T03:17:20","96,47"], [11387,"2020-10-13T03:17:25","96,44"], [11388,"2020-10-13T03:20:25","96,5"], [11389,"2020-10-13T03:20:29","96,48"], [11390,"2020-10-13T03:23:30","96,47"], [11391,"2020-10-13T03:23:36","96,5"], [11392,"2020-10-13T03:26:35","96,49"], [11393,"2020-10-13T03:26:40","96,51"], [11394,"2020-10-13T03:29:52","96,52"], [11395,"2020-10-13T03:29:56","96,56"], [11396,"2020-10-13T03:32:51","96,58"], [11397,"2020-10-13T03:33:00","96,6"], [11398,"2020-10-13T03:35:53","96,63"], [11399,"2020-10-13T03:36:35","96,62"], [11400,"2020-10-13T03:39:25","96,64"], [11401,"2020-10-13T03:39:55","96,67"], [11402,"2020-10-13T03:43:29","96,66"], [11403,"2020-10-13T03:43:33","96,68"], [11404,"2020-10-13T03:46:38","96,68"], [11405,"2020-10-13T03:46:42","96,69"], [11406,"2020-10-13T03:49:38","96,7"], [11407,"2020-10-13T03:49:42","96,72"], [11408,"2020-10-13T03:52:33","96,76"], [11409,"2020-10-13T03:52:48","96,77"], [11410,"2020-10-13T03:55:48","96,77"], [11411,"2020-10-13T03:56:00","96,79"], [11412,"2020-10-13T03:59:01","96,8"], [11413,"2020-10-13T03:59:20","96,81"], [11414,"2020-10-13T04:02:49","96,82"], [11415,"2020-10-13T04:03:01","96,83"], [11416,"2020-10-13T04:05:53","96,86"], [11417,"2020-10-13T04:06:08","96,85"], [11418,"2020-10-13T04:09:07","96,89"], [11419,"2020-10-13T04:09:18","96,87"], [11420,"2020-10-13T04:12:10","96,91"], [11421,"2020-10-13T04:12:18","96,89"], [11422,"2020-10-13T04:15:16","96,94"], [11423,"2020-10-13T04:15:19","96,93"], [11424,"2020-10-13T04:18:14","96,94"], [11425,"2020-10-13T04:18:25","96,96"], [11426,"2020-10-13T04:21:38","96,96"], [11427,"2020-10-13T04:21:47","96,98"], [11428,"2020-10-13T04:24:47","97,01"], [11429,"2020-10-13T04:25:17","96,99"], [11430,"2020-10-13T04:28:31","97"], [11431,"2020-10-13T04:28:34","97,01"], [11432,"2020-10-13T04:31:32","97,02"], [11433,"2020-10-13T04:31:35","97,04"], [11434,"2020-10-13T04:34:54","97,03"], [11435,"2020-10-13T04:34:57","97,07"], [11436,"2020-10-13T04:37:29","97,08"], [11437,"2020-10-13T04:38:26","97,09"], [11438,"2020-10-13T04:41:13","97,09"], [11439,"2020-10-13T04:41:26","97,07"], [11440,"2020-10-13T04:44:16","97,11"], [11441,"2020-10-13T04:44:33","97,09"], [11442,"2020-10-13T04:47:19","97,13"], [11443,"2020-10-13T04:47:34","97,15"], [11444,"2020-10-13T04:50:32","97,15"], [11445,"2020-10-13T04:50:37","97,17"], [11446,"2020-10-13T04:54:02","97,17"], [11447,"2020-10-13T04:54:12","97,15"], [11448,"2020-10-13T04:56:59","97,19"], [11449,"2020-10-13T04:57:14","97,17"], [11450,"2020-10-13T05:00:06","97,19"], [11451,"2020-10-13T05:00:16","97,22"], [11452,"2020-10-13T05:03:29","97,23"], [11453,"2020-10-13T05:03:33","97,24"], [11454,"2020-10-13T05:06:22","97,21"], [11455,"2020-10-13T05:06:33","97,22"], [11456,"2020-10-13T05:09:26","97,23"], [11457,"2020-10-13T05:09:34","97,25"], [11458,"2020-10-13T05:12:39","97,24"], [11459,"2020-10-13T05:12:46","97,26"], [11460,"2020-10-13T05:15:41","97,29"], [11461,"2020-10-13T05:16:08","97,28"], [11462,"2020-10-13T05:19:12","97,27"], [11463,"2020-10-13T05:19:16","97,3"], [11464,"2020-10-13T05:22:20","97,29"], [11465,"2020-10-13T05:22:24","97,31"], [11466,"2020-10-13T05:25:16","97,33"], [11467,"2020-10-13T05:25:32","97,34"], [11468,"2020-10-13T05:28:22","97,34"], [11469,"2020-10-13T05:28:35","97,36"], [11470,"2020-10-13T05:31:30","97,36"], [11471,"2020-10-13T05:32:04","97,37"], [11472,"2020-10-13T05:35:58","97,37"], [11473,"2020-10-13T05:36:01","97,35"], [11474,"2020-10-13T05:38:58","97,37"], [11475,"2020-10-13T05:39:03","97,39"], [11476,"2020-10-13T05:42:01","97,4"], [11477,"2020-10-13T05:42:10","97,42"], [11478,"2020-10-13T05:46:39","97,42"], [11479,"2020-10-13T05:46:57","97,44"], [11480,"2020-10-13T05:49:50","97,44"], [11481,"2020-10-13T05:50:03","97,45"], [11482,"2020-10-13T05:52:54","97,43"], [11483,"2020-10-13T05:53:03","97,48"], [11484,"2020-10-13T05:56:14","97,47"], [11485,"2020-10-13T05:56:47","97,46"], [11486,"2020-10-13T05:59:45","97,5"], [11487,"2020-10-13T05:59:50","97,51"], [11488,"2020-10-13T06:02:54","97,51"], [11489,"2020-10-13T06:03:10","97,49"], [11490,"2020-10-13T06:05:58","97,52"], [11491,"2020-10-13T06:06:36","97,51"], [11492,"2020-10-13T06:09:35","97,53"], [11493,"2020-10-13T06:09:45","97,54"], [11494,"2020-10-13T06:12:34","97,55"], [11495,"2020-10-13T06:12:47","97,52"], [11496,"2020-10-13T06:15:40","97,55"], [11497,"2020-10-13T06:15:53","97,56"], [11498,"2020-10-13T06:19:03","97,56"], [11499,"2020-10-13T06:19:08","97,53"], [11500,"2020-10-13T06:21:58","97,56"], [11501,"2020-10-13T06:22:14","97,55"], [11502,"2020-10-13T06:25:10","97,61"], [11503,"2020-10-13T06:25:15","97,58"], [11504,"2020-10-13T06:28:14","97,59"], [11505,"2020-10-13T06:28:25","97,6"], [11506,"2020-10-13T06:31:47","97,59"], [11507,"2020-10-13T06:31:50","97,62"], [11508,"2020-10-13T06:34:41","97,63"], [11509,"2020-10-13T06:34:52","97,6"], [11510,"2020-10-13T06:38:01","97,59"], [11511,"2020-10-13T06:38:06","97,62"], [11512,"2020-10-13T06:41:20","97,62"], [11513,"2020-10-13T06:41:25","97,63"], [11514,"2020-10-13T06:44:24","97,64"], [11515,"2020-10-13T06:44:30","97,66"], [11516,"2020-10-13T06:47:27","97,66"], [11517,"2020-10-13T06:47:32","97,68"], [11518,"2020-10-13T06:50:31","97,68"], [11519,"2020-10-13T06:50:38","97,7"], [11520,"2020-10-13T06:53:29","97,7"], [11521,"2020-10-13T06:53:46","97,66"], [11522,"2020-10-13T06:56:44","97,69"], [11523,"2020-10-13T06:56:55","97,7"], [11524,"2020-10-13T07:00:00","97,71"], [11525,"2020-10-13T07:00:04","97,72"], [11526,"2020-10-13T07:03:05","97,72"], [11527,"2020-10-13T07:03:13","97,7"], [11528,"2020-10-13T07:06:07","97,75"], [11529,"2020-10-13T07:06:17","97,73"], [11530,"2020-10-13T07:09:14","97,72"], [11531,"2020-10-13T07:09:24","97,74"], [11532,"2020-10-13T07:12:27","97,75"], [11533,"2020-10-13T07:12:30","97,77"], [11534,"2020-10-13T07:15:53","97,77"], [11535,"2020-10-13T07:16:06","97,78"], [11536,"2020-10-13T07:19:06","97,78"], [11537,"2020-10-13T07:19:19","97,81"], [11538,"2020-10-13T07:22:07","97,8"], [11539,"2020-10-13T07:22:30","97,78"], [11540,"2020-10-13T07:25:37","97,78"], [11541,"2020-10-13T07:25:40","97,8"], [11542,"2020-10-13T07:28:38","97,78"], [11543,"2020-10-13T07:28:43","97,82"], [11544,"2020-10-13T07:31:48","97,82"], [11545,"2020-10-13T07:32:01","97,84"], [11546,"2020-10-13T07:34:59","97,84"], [11547,"2020-10-13T07:35:05","97,82"], [11548,"2020-10-13T07:37:56","97,82"], [11549,"2020-10-13T07:38:06","97,85"], [11550,"2020-10-13T07:40:53","97,85"], [11551,"2020-10-13T07:41:08","97,83"], [11552,"2020-10-13T07:43:59","97,85"], [11553,"2020-10-13T07:44:10","97,87"], [11554,"2020-10-13T07:48:32","97,87"], [11555,"2020-10-13T07:48:50","97,85"], [11556,"2020-10-13T07:51:38","97,87"], [11557,"2020-10-13T07:52:05","97,89"], [11558,"2020-10-13T07:55:04","97,89"], [11559,"2020-10-13T07:55:07","97,87"], [11560,"2020-10-13T07:57:52","97,88"], [11561,"2020-10-13T07:58:18","97,9"], [11562,"2020-10-13T08:01:15","97,92"], [11563,"2020-10-13T08:01:19","97,89"], [11564,"2020-10-13T08:04:08","97,9"], [11565,"2020-10-13T08:04:34","97,92"], [11566,"2020-10-13T08:07:15","97,9"], [11567,"2020-10-13T08:07:39","97,89"], [11568,"2020-10-13T08:10:35","97,91"], [11569,"2020-10-13T08:11:05","97,93"], [11570,"2020-10-13T08:14:04","97,93"], [11571,"2020-10-13T08:14:13","97,91"], [11572,"2020-10-13T08:17:05","97,95"], [11573,"2020-10-13T08:17:16","97,96"], [11574,"2020-10-13T08:20:11","97,97"], [11575,"2020-10-13T08:20:24","97,95"], [11576,"2020-10-13T08:23:25","97,95"], [11577,"2020-10-13T08:23:37","97,97"], [11578,"2020-10-13T08:26:33","97,98"], [11579,"2020-10-13T08:26:45","97,96"], [11580,"2020-10-13T08:29:52","97,97"], [11581,"2020-10-13T08:29:56","97,98"], [11582,"2020-10-13T08:32:56","97,97"], [11583,"2020-10-13T08:32:59","97,99"], [11584,"2020-10-13T08:36:03","98"], [11585,"2020-10-13T08:36:13","97,98"], [11586,"2020-10-13T08:39:19","97,98"], [11587,"2020-10-13T08:39:41","98"], [11588,"2020-10-13T08:42:36","98"], [11589,"2020-10-13T08:42:51","98,01"], [11590,"2020-10-13T08:45:58","98"], [11591,"2020-10-13T08:46:01","97,99"], [11592,"2020-10-13T08:49:00","98,03"], [11593,"2020-10-13T08:49:05","98,01"], [11594,"2020-10-13T08:52:09","98,01"], [11595,"2020-10-13T08:52:12","98,02"], [11596,"2020-10-13T08:55:10","98,02"], [11597,"2020-10-13T08:55:13","98"], [11598,"2020-10-13T08:58:12","98,03"], [11599,"2020-10-13T08:58:17","98,01"], [11600,"2020-10-13T09:01:17","98,02"], [11601,"2020-10-13T09:01:24","98,06"], [11602,"2020-10-13T09:04:16","98,06"], [11603,"2020-10-13T09:04:27","98,04"], [11604,"2020-10-13T09:07:24","98,06"], [11605,"2020-10-13T09:07:41","98,08"], [11606,"2020-10-13T09:10:22","98,06"], [11607,"2020-10-13T09:11:02","98,04"], [11608,"2020-10-13T09:13:55","98,07"], [11609,"2020-10-13T09:14:17","98,08"], [11610,"2020-10-13T09:17:16","98,08"], [11611,"2020-10-13T09:17:35","98,06"], [11612,"2020-10-13T09:20:33","98,06"], [11613,"2020-10-13T09:20:37","98,08"], [11614,"2020-10-13T09:23:41","98,09"], [11615,"2020-10-13T09:23:45","98,07"], [11616,"2020-10-13T09:26:31","98,08"], [11617,"2020-10-13T09:26:45","98,1"], [11618,"2020-10-13T09:29:46","98,1"], [11619,"2020-10-13T09:30:02","98,08"], [11620,"2020-10-13T09:32:56","98,09"], [11621,"2020-10-13T09:33:09","98,12"], [11622,"2020-10-13T09:35:53","98,11"], [11623,"2020-10-13T09:36:16","98,1"], [11624,"2020-10-13T09:39:03","98,09"], [11625,"2020-10-13T09:39:19","98,11"], [11626,"2020-10-13T09:42:19","98,1"], [11627,"2020-10-13T09:42:32","98,12"], [11628,"2020-10-13T09:45:30","98,11"], [11629,"2020-10-13T09:45:33","98,14"], [11630,"2020-10-13T09:48:38","98,15"], [11631,"2020-10-13T09:49:10","98,13"], [11632,"2020-10-13T09:52:06","98,14"], [11633,"2020-10-13T09:52:19","98,16"], [11634,"2020-10-13T09:55:15","98,14"], [11635,"2020-10-13T09:55:20","98,13"], [11636,"2020-10-13T09:58:10","98,16"], [11637,"2020-10-13T09:58:45","98,14"], [11638,"2020-10-13T10:01:58","98,14"], [11639,"2020-10-13T10:02:06","98,16"], [11640,"2020-10-13T10:05:04","98,17"], [11641,"2020-10-13T10:05:09","98,14"], [11642,"2020-10-13T10:07:46","98,19"], [11643,"2020-10-13T10:08:18","98,21"], [11644,"2020-10-13T10:11:08","98,2"], [11645,"2020-10-13T10:11:20","98,17"], [11646,"2020-10-13T10:14:17","98,17"], [11647,"2020-10-13T10:14:33","98,2"], [11648,"2020-10-13T10:17:36","98,2"], [11649,"2020-10-13T10:17:42","98,17"], [11650,"2020-10-13T10:20:32","98,18"], [11651,"2020-10-13T10:20:53","98,2"], [11652,"2020-10-13T10:24:19","98,2"], [11653,"2020-10-13T10:24:24","98,18"], [11654,"2020-10-13T10:26:56","98,18"], [11655,"2020-10-13T10:27:26","98,2"], [11656,"2020-10-13T10:30:27","98,19"], [11657,"2020-10-13T10:30:43","98,21"], [11658,"2020-10-13T10:34:16","98,22"], [11659,"2020-10-13T10:34:19","98,2"], [11660,"2020-10-13T10:37:45","98,2"], [11661,"2020-10-13T10:37:53","98,23"], [11662,"2020-10-13T10:41:14","98,23"], [11663,"2020-10-13T10:41:18","98,21"], [11664,"2020-10-13T10:44:36","98,2"], [11665,"2020-10-13T10:44:43","98,22"], [11666,"2020-10-13T10:48:16","98,22"], [11667,"2020-10-13T10:48:19","98,21"], [11668,"2020-10-13T10:51:20","98,21"], [11669,"2020-10-13T10:51:31","98,22"], [11670,"2020-10-13T10:54:29","98,21"], [11671,"2020-10-13T10:54:33","98,24"], [11672,"2020-10-13T10:57:45","98,23"], [11673,"2020-10-13T10:57:52","98,25"], [11674,"2020-10-13T11:00:40","98,23"], [11675,"2020-10-13T11:01:23","98,21"], [11676,"2020-10-13T11:04:25","98,21"], [11677,"2020-10-13T11:04:28","98,24"], [11678,"2020-10-13T11:07:28","98,23"], [11679,"2020-10-13T11:07:33","98,21"], [11680,"2020-10-13T11:10:29","98,23"], [11681,"2020-10-13T11:10:33","98,25"], [11682,"2020-10-13T11:13:35","98,24"], [11683,"2020-10-13T11:13:39","98,21"], [11684,"2020-10-13T11:16:39","98,24"], [11685,"2020-10-13T11:16:47","98,22"], [11686,"2020-10-13T11:19:44","98,22"], [11687,"2020-10-13T11:20:06","98,23"], [11688,"2020-10-13T11:22:50","98,23"], [11689,"2020-10-13T11:23:09","98,25"], [11690,"2020-10-13T11:26:09","98,21"], [11691,"2020-10-13T11:26:12","98,23"], [11692,"2020-10-13T11:28:37","98,23"], [11693,"2020-10-13T11:29:28","98,21"], [11694,"2020-10-13T11:32:35","98,22"], [11695,"2020-10-13T11:32:44","98,24"], [11696,"2020-10-13T11:35:20","98,21"], [11697,"2020-10-13T11:36:27","98,23"], [11698,"2020-10-13T11:39:12","98,22"], [11699,"2020-10-13T11:39:41","98,21"], [11700,"2020-10-13T11:43:21","98,21"], [11701,"2020-10-13T11:43:30","98,23"], [11702,"2020-10-13T11:46:23","98,2"], [11703,"2020-10-13T11:47:12","98,22"], [11704,"2020-10-13T11:50:11","98,2"], [11705,"2020-10-13T11:50:14","98,23"], [11706,"2020-10-13T11:53:12","98,19"], [11707,"2020-10-13T11:53:15","98,21"], [11708,"2020-10-13T11:56:07","98,19"], [11709,"2020-10-13T11:56:20","98,18"], [11710,"2020-10-13T11:59:24","98,18"], [11711,"2020-10-13T12:00:10","98,21"], [11712,"2020-10-13T12:03:06","98,2"], [11713,"2020-10-13T12:03:11","98,17"], [11714,"2020-10-13T12:06:10","98,17"], [11715,"2020-10-13T12:06:13","98,16"], [11716,"2020-10-13T12:09:01","98,17"], [11717,"2020-10-13T12:09:35","98,14"], [11718,"2020-10-13T12:12:42","98,13"], [11719,"2020-10-13T12:12:46","98,12"], [11720,"2020-10-13T12:15:33","98,11"], [11721,"2020-10-13T12:15:49","98,13"], [11722,"2020-10-13T12:18:48","98,08"], [11723,"2020-10-13T12:18:51","98,12"], [11724,"2020-10-13T12:21:32","98,13"], [11725,"2020-10-13T12:21:52","98,1"], [11726,"2020-10-13T12:24:57","98,1"], [11727,"2020-10-13T12:25:00","98,12"], [11728,"2020-10-13T12:27:53","98,08"], [11729,"2020-10-13T12:28:07","98,06"], [11730,"2020-10-13T12:31:31","98,06"], [11731,"2020-10-13T12:31:36","98,08"], [11732,"2020-10-13T12:34:28","98,07"], [11733,"2020-10-13T12:34:51","98,1"], [11734,"2020-10-13T12:37:49","98,06"], [11735,"2020-10-13T12:37:54","98,08"], [11736,"2020-10-13T12:40:51","98,03"], [11737,"2020-10-13T12:40:58","98,01"], [11738,"2020-10-13T12:43:56","98,01"], [11739,"2020-10-13T12:44:15","97,97"], [11740,"2020-10-13T12:47:08","98"], [11741,"2020-10-13T12:47:27","97,95"], [11742,"2020-10-13T12:50:15","97,87"], [11743,"2020-10-13T12:50:39","97,89"], [11744,"2020-10-13T12:53:31","97,76"], [11745,"2020-10-13T12:53:50","97,75"], [11746,"2020-10-13T12:56:43","97,63"], [11747,"2020-10-13T12:57:01","97,61"], [11748,"2020-10-13T12:59:53","97,48"], [11749,"2020-10-13T13:00:08","97,45"], [11750,"2020-10-13T13:03:08","97,27"], [11751,"2020-10-13T13:03:13","97,25"], [11752,"2020-10-13T13:06:03","97,14"], [11753,"2020-10-13T13:06:15","97,1"], [11754,"2020-10-13T13:09:11","96,85"], [11755,"2020-10-13T13:09:16","96,84"], [11756,"2020-10-13T13:12:13","96,64"], [11757,"2020-10-13T13:12:21","96,62"], [11758,"2020-10-13T13:15:20","96,31"], [11759,"2020-10-13T13:15:25","96,35"], [11760,"2020-10-13T13:18:20","96,05"], [11761,"2020-10-13T13:18:30","96,02"], [11762,"2020-10-13T13:21:26","95,71"], [11763,"2020-10-13T13:21:34","95,74"], [11764,"2020-10-13T13:24:30","95,59"], [11765,"2020-10-13T13:24:35","95,55"], [11766,"2020-10-13T13:27:23","94,89"], [11767,"2020-10-13T13:27:41","94,91"], [11768,"2020-10-13T13:30:37","94,5"], [11769,"2020-10-13T13:30:42","94,54"], [11770,"2020-10-13T13:33:36","94,56"], [11771,"2020-10-13T13:33:45","94,51"], [11772,"2020-10-13T13:36:41","93,74"], [11773,"2020-10-13T13:36:46","93,81"], [11774,"2020-10-13T13:39:44","93,82"], [11775,"2020-10-13T13:39:48","93,7"], [11776,"2020-10-13T13:42:47","93,04"], [11777,"2020-10-13T13:42:50","93,08"], [11778,"2020-10-13T13:45:47","92,42"], [11779,"2020-10-13T13:45:53","92,52"], [11780,"2020-10-13T13:48:49","92,71"], [11781,"2020-10-13T13:49:00","92,73"], [11782,"2020-10-13T13:51:56","92,83"], [11783,"2020-10-13T13:52:01","92,96"], [11784,"2020-10-13T13:54:59","92,26"], [11785,"2020-10-13T13:55:03","92,17"], [11786,"2020-10-13T13:58:02","92,27"], [11787,"2020-10-13T13:58:08","92,08"], [11788,"2020-10-13T14:01:06","91,65"], [11789,"2020-10-13T14:01:10","91,63"], [11790,"2020-10-13T14:04:07","91,83"], [11791,"2020-10-13T14:04:11","91,79"], [11792,"2020-10-13T14:07:07","92,27"], [11793,"2020-10-13T14:07:15","92,22"], [11794,"2020-10-13T14:10:09","91,76"], [11795,"2020-10-13T14:10:22","91,94"], [11796,"2020-10-13T14:13:16","92,05"], [11797,"2020-10-13T14:13:26","92,09"], [11798,"2020-10-13T14:16:25","91,57"], [11799,"2020-10-13T14:16:30","91,53"], [11800,"2020-10-13T14:19:34","91,52"], [11801,"2020-10-13T14:19:37","91,48"], [11802,"2020-10-13T14:22:36","91,34"], [11803,"2020-10-13T14:22:41","91,38"], [11804,"2020-10-13T14:25:40","91,59"], [11805,"2020-10-13T14:25:43","91,55"], [11806,"2020-10-13T14:28:43","92,33"], [11807,"2020-10-13T14:28:47","92,41"], [11808,"2020-10-13T14:31:41","92,23"], [11809,"2020-10-13T14:31:47","92,09"], [11810,"2020-10-13T14:34:47","92,29"], [11811,"2020-10-13T14:34:57","92,27"], [11812,"2020-10-13T14:37:49","92,05"], [11813,"2020-10-13T14:37:57","92,1"], [11814,"2020-10-13T14:40:57","91,83"], [11815,"2020-10-13T14:41:00","91,75"], [11816,"2020-10-13T14:43:56","92,29"], [11817,"2020-10-13T14:44:00","92,36"], [11818,"2020-10-13T14:46:57","92,66"], [11819,"2020-10-13T14:47:03","92,67"], [11820,"2020-10-13T14:50:01","92,95"], [11821,"2020-10-13T14:50:07","92,86"], [11822,"2020-10-13T14:53:06","92,94"], [11823,"2020-10-13T14:53:10","92,89"], [11824,"2020-10-13T14:56:10","93,34"], [11825,"2020-10-13T14:56:21","93,32"], [11826,"2020-10-13T14:59:19","93,48"], [11827,"2020-10-13T14:59:23","93,55"], [11828,"2020-10-13T15:02:22","93,19"], [11829,"2020-10-13T15:02:27","93,17"], [11830,"2020-10-13T15:05:25","93,26"], [11831,"2020-10-13T15:05:28","93,34"], [11832,"2020-10-13T15:08:24","93,45"], [11833,"2020-10-13T15:08:29","93,54"], [11834,"2020-10-13T15:11:27","93,58"], [11835,"2020-10-13T15:11:30","93,56"], [11836,"2020-10-13T15:14:28","93,61"], [11837,"2020-10-13T15:14:39","93,67"], [11838,"2020-10-13T15:17:39","94"], [11839,"2020-10-13T15:17:47","94,07"], [11840,"2020-10-13T15:20:45","93,79"], [11841,"2020-10-13T15:20:48","93,75"], [11842,"2020-10-13T15:23:40","94,15"], [11843,"2020-10-13T15:23:51","94,18"], [11844,"2020-10-13T15:26:48","93,8"], [11845,"2020-10-13T15:26:55","93,87"], [11846,"2020-10-13T15:29:53","93,94"], [11847,"2020-10-13T15:29:58","93,92"], [11848,"2020-10-13T15:32:55","94,09"], [11849,"2020-10-13T15:32:59","94,05"], [11850,"2020-10-13T15:35:57","93,92"], [11851,"2020-10-13T15:36:02","93,96"], [11852,"2020-10-13T15:39:00","94,21"], [11853,"2020-10-13T15:39:03","94,23"], [11854,"2020-10-13T15:41:56","94,3"], [11855,"2020-10-13T15:42:03","94,28"], [11856,"2020-10-13T15:45:03","94,19"], [11857,"2020-10-13T15:45:12","94,04"], [11858,"2020-10-13T15:48:09","94,41"], [11859,"2020-10-13T15:48:23","94,38"], [11860,"2020-10-13T15:51:19","94,46"], [11861,"2020-10-13T15:51:29","94,47"], [11862,"2020-10-13T15:54:24","94,66"], [11863,"2020-10-13T15:54:31","94,64"], [11864,"2020-10-13T15:57:31","94,73"], [11865,"2020-10-13T15:57:34","94,74"], [11866,"2020-10-13T16:00:30","94,86"], [11867,"2020-10-13T16:00:35","94,83"], [11868,"2020-10-13T16:03:32","94,99"], [11869,"2020-10-13T16:03:36","95,02"], [11870,"2020-10-13T16:06:34","95,22"], [11871,"2020-10-13T16:06:39","95,2"], [11872,"2020-10-13T16:09:35","95,34"], [11873,"2020-10-13T16:10:01","95,32"], [11874,"2020-10-13T16:12:59","95,35"], [11875,"2020-10-13T16:13:07","95,34"], [11876,"2020-10-13T16:16:06","95,46"], [11877,"2020-10-13T16:16:09","95,48"], [11878,"2020-10-13T16:19:08","95,66"], [11879,"2020-10-13T16:19:12","95,65"], [11880,"2020-10-13T16:22:06","95,79"], [11881,"2020-10-13T16:22:12","95,76"], [11882,"2020-10-13T16:25:07","95,83"], [11883,"2020-10-13T16:25:18","95,87"], [11884,"2020-10-13T16:27:56","95,88"], [11885,"2020-10-13T16:28:20","95,86"], [11886,"2020-10-13T16:31:16","95,99"], [11887,"2020-10-13T16:31:21","95,97"], [11888,"2020-10-13T16:34:20","95,99"], [11889,"2020-10-13T16:34:23","96,03"], [11890,"2020-10-13T16:37:05","96,18"], [11891,"2020-10-13T16:37:29","96,19"], [11892,"2020-10-13T16:40:34","96,2"], [11893,"2020-10-13T16:40:55","96,22"], [11894,"2020-10-13T16:43:54","96,25"], [11895,"2020-10-13T16:44:09","96,26"], [11896,"2020-10-13T16:46:58","96,29"], [11897,"2020-10-13T16:47:09","96,31"], [11898,"2020-10-13T16:50:07","96,4"], [11899,"2020-10-13T16:50:10","96,39"], [11900,"2020-10-13T16:52:52","96,47"], [11901,"2020-10-13T16:53:12","96,46"], [11902,"2020-10-13T16:56:09","96,47"], [11903,"2020-10-13T16:56:15","96,44"], [11904,"2020-10-13T16:59:02","96,54"], [11905,"2020-10-13T16:59:21","96,57"], [11906,"2020-10-13T17:02:11","96,58"], [11907,"2020-10-13T17:02:24","96,59"], [11908,"2020-10-13T17:05:23","96,61"], [11909,"2020-10-13T17:05:46","96,67"], [11910,"2020-10-13T17:08:53","96,68"], [11911,"2020-10-13T17:08:59","96,7"], [11912,"2020-10-13T17:11:58","96,7"], [11913,"2020-10-13T17:12:01","96,73"], [11914,"2020-10-13T17:14:59","96,81"], [11915,"2020-10-13T17:15:14","96,83"], [11916,"2020-10-13T17:18:12","96,85"], [11917,"2020-10-13T17:18:19","96,86"], [11918,"2020-10-13T17:21:17","96,81"], [11919,"2020-10-13T17:21:27","96,85"], [11920,"2020-10-13T17:24:16","96,79"], [11921,"2020-10-13T17:24:29","96,77"], [11922,"2020-10-13T17:27:25","96,91"], [11923,"2020-10-13T17:27:30","96,92"], [11924,"2020-10-13T17:30:25","97,03"], [11925,"2020-10-13T17:30:30","97,02"], [11926,"2020-10-13T17:33:13","97,04"], [11927,"2020-10-13T17:33:37","97,07"], [11928,"2020-10-13T17:36:45","97,07"], [11929,"2020-10-13T17:36:53","97,08"], [11930,"2020-10-13T17:39:53","97,05"], [11931,"2020-10-13T17:40:01","97,02"], [11932,"2020-10-13T17:42:51","97,15"], [11933,"2020-10-13T17:43:26","97,14"], [11934,"2020-10-13T17:46:23","97,19"], [11935,"2020-10-13T17:46:37","97,2"], [11936,"2020-10-13T17:49:24","97,22"], [11937,"2020-10-13T17:49:56","97,24"], [11938,"2020-10-13T17:52:41","97,2"], [11939,"2020-10-13T17:53:10","97,22"], [11940,"2020-10-13T17:56:06","97,22"], [11941,"2020-10-13T17:56:17","97,26"], [11942,"2020-10-13T17:59:17","97,29"], [11943,"2020-10-13T17:59:59","97,31"], [11944,"2020-10-13T18:03:06","97,3"], [11945,"2020-10-13T18:03:12","97,26"], [11946,"2020-10-13T18:06:09","97,36"], [11947,"2020-10-13T18:06:12","97,35"], [11948,"2020-10-13T18:08:41","97,31"], [11949,"2020-10-13T18:09:17","97,33"], [11950,"2020-10-13T18:12:08","97,32"], [11951,"2020-10-13T18:12:28","97,35"], [11952,"2020-10-13T18:15:27","97,4"], [11953,"2020-10-13T18:15:30","97,38"], [11954,"2020-10-13T18:18:30","97,45"], [11955,"2020-10-13T18:18:34","97,43"], [11956,"2020-10-13T18:21:37","97,43"], [11957,"2020-10-13T18:21:48","97,45"], [11958,"2020-10-13T18:24:38","97,48"], [11959,"2020-10-13T18:24:51","97,49"], [11960,"2020-10-13T18:27:53","97,48"], [11961,"2020-10-13T18:28:07","97,46"], [11962,"2020-10-13T18:30:40","97,49"], [11963,"2020-10-13T18:31:11","97,5"], [11964,"2020-10-13T18:34:19","97,51"], [11965,"2020-10-13T18:34:32","97,53"], [11966,"2020-10-13T18:37:21","97,54"], [11967,"2020-10-13T18:37:47","97,56"], [11968,"2020-10-13T18:40:10","97,55"], [11969,"2020-10-13T18:40:56","97,54"], [11970,"2020-10-13T18:43:57","97,55"], [11971,"2020-10-13T18:44:08","97,53"], [11972,"2020-10-13T18:47:01","97,56"], [11973,"2020-10-13T18:47:49","97,55"], [11974,"2020-10-13T18:50:36","97,58"], [11975,"2020-10-13T18:50:53","97,56"], [11976,"2020-10-13T18:53:34","97,63"], [11977,"2020-10-13T18:53:55","97,61"], [11978,"2020-10-13T18:56:43","97,65"], [11979,"2020-10-13T18:56:57","97,66"], [11980,"2020-10-13T19:00:05","97,65"], [11981,"2020-10-13T19:00:12","97,67"], [11982,"2020-10-13T19:03:11","97,65"], [11983,"2020-10-13T19:03:20","97,7"], [11984,"2020-10-13T19:06:30","97,69"], [11985,"2020-10-13T19:06:46","97,71"], [11986,"2020-10-13T19:09:41","97,72"], [11987,"2020-10-13T19:09:48","97,69"], [11988,"2020-10-13T19:12:52","97,68"], [11989,"2020-10-13T19:13:03","97,7"], [11990,"2020-10-13T19:15:43","97,7"], [11991,"2020-10-13T19:16:10","97,72"], [11992,"2020-10-13T19:19:00","97,73"], [11993,"2020-10-13T19:19:10","97,74"], [11994,"2020-10-13T19:21:58","97,75"], [11995,"2020-10-13T19:22:22","97,77"], [11996,"2020-10-13T19:25:12","97,79"], [11997,"2020-10-13T19:25:30","97,76"], [11998,"2020-10-13T19:28:24","97,79"], [11999,"2020-10-13T19:28:31","97,81"], [12000,"2020-10-13T19:31:31","97,77"], [12001,"2020-10-13T19:31:34","97,76"], [12002,"2020-10-13T19:34:30","97,78"], [12003,"2020-10-13T19:34:35","97,75"], [12004,"2020-10-13T19:37:26","97,81"], [12005,"2020-10-13T19:37:39","97,79"], [12006,"2020-10-13T19:40:21","97,84"], [12007,"2020-10-13T19:40:48","97,81"], [12008,"2020-10-13T19:43:45","97,86"], [12009,"2020-10-13T19:43:48","97,84"], [12010,"2020-10-13T19:46:33","97,84"], [12011,"2020-10-13T19:47:02","97,86"], [12012,"2020-10-13T19:50:15","97,86"], [12013,"2020-10-13T19:50:24","97,84"], [12014,"2020-10-13T19:53:18","97,87"], [12015,"2020-10-13T19:53:30","97,85"], [12016,"2020-10-13T19:56:30","97,89"], [12017,"2020-10-13T19:56:33","97,87"], [12018,"2020-10-13T19:59:26","97,88"], [12019,"2020-10-13T19:59:34","97,89"], [12020,"2020-10-13T20:02:37","97,9"], [12021,"2020-10-13T20:02:40","97,91"], [12022,"2020-10-13T20:05:44","97,9"], [12023,"2020-10-13T20:05:48","97,88"], [12024,"2020-10-13T20:08:45","97,88"], [12025,"2020-10-13T20:08:49","97,9"], [12026,"2020-10-13T20:11:10","97,91"], [12027,"2020-10-13T20:11:52","97,92"], [12028,"2020-10-13T20:14:55","97,93"], [12029,"2020-10-13T20:15:13","97,95"], [12030,"2020-10-13T20:18:38","97,95"], [12031,"2020-10-13T20:18:45","97,93"], [12032,"2020-10-13T20:21:45","97,95"], [12033,"2020-10-13T20:21:57","97,92"], [12034,"2020-10-13T20:24:53","97,97"], [12035,"2020-10-13T20:25:14","97,95"], [12036,"2020-10-13T20:28:17","97,95"], [12037,"2020-10-13T20:28:25","97,94"], [12038,"2020-10-13T20:32:07","97,94"], [12039,"2020-10-13T20:32:10","97,92"], [12040,"2020-10-13T20:35:10","97,95"], [12041,"2020-10-13T20:35:28","97,97"], [12042,"2020-10-13T20:38:22","97,98"], [12043,"2020-10-13T20:39:01","97,99"], [12044,"2020-10-13T20:42:03","97,99"], [12045,"2020-10-13T20:42:15","98"], [12046,"2020-10-13T20:45:17","98,01"], [12047,"2020-10-13T20:45:28","97,98"], [12048,"2020-10-13T20:48:26","97,99"], [12049,"2020-10-13T20:48:30","98"], [12050,"2020-10-13T20:51:18","98,01"], [12051,"2020-10-13T20:51:37","97,99"], [12052,"2020-10-13T20:54:28","98"], [12053,"2020-10-13T20:54:47","98,01"], [12054,"2020-10-13T20:58:00","98,01"], [12055,"2020-10-13T20:58:36","97,99"], [12056,"2020-10-13T20:59:57","98,03"], [12057,"2020-10-13T21:01:29","98,02"], [12058,"2020-10-13T21:01:41","98"], [12059,"2020-10-13T21:04:39","98,01"], [12060,"2020-10-13T21:04:49","98,03"], [12061,"2020-10-13T21:07:55","98,03"], [12062,"2020-10-13T21:08:06","98,06"], [12063,"2020-10-13T21:11:11","98,06"], [12064,"2020-10-13T21:11:16","98,03"], [12065,"2020-10-13T21:14:21","98,04"], [12066,"2020-10-13T21:14:31","98,06"], [12067,"2020-10-13T21:17:16","98,04"], [12068,"2020-10-13T21:17:38","98,02"], [12069,"2020-10-13T21:20:37","98,03"], [12070,"2020-10-13T21:20:42","98,05"], [12071,"2020-10-13T21:23:16","98,05"], [12072,"2020-10-13T21:24:08","98,03"], [12073,"2020-10-13T21:26:46","98,06"], [12074,"2020-10-13T21:27:08","98,05"], [12075,"2020-10-13T21:30:06","98,07"], [12076,"2020-10-13T21:30:10","98,09"], [12077,"2020-10-13T21:33:13","98,08"], [12078,"2020-10-13T21:33:16","98,1"], [12079,"2020-10-13T21:36:21","98,1"], [12080,"2020-10-13T21:36:27","98,12"], [12081,"2020-10-13T21:39:18","98,11"], [12082,"2020-10-13T21:39:27","98,1"], [12083,"2020-10-13T21:42:14","98,13"], [12084,"2020-10-13T21:42:33","98,16"], [12085,"2020-10-13T21:45:23","98,17"], [12086,"2020-10-13T21:45:37","98,14"], [12087,"2020-10-13T21:48:27","98,16"], [12088,"2020-10-13T21:49:16","98,18"], [12089,"2020-10-13T21:52:13","98,2"], [12090,"2020-10-13T21:52:35","98,21"], [12091,"2020-10-13T21:55:28","98,21"], [12092,"2020-10-13T21:55:41","98,19"], [12093,"2020-10-13T21:58:30","98,21"], [12094,"2020-10-13T21:58:42","98,18"], [12095,"2020-10-13T22:01:30","98,19"], [12096,"2020-10-13T22:02:36","98,2"], [12097,"2020-10-13T22:05:36","98,2"], [12098,"2020-10-13T22:05:39","98,16"], [12099,"2020-10-13T22:08:35","98,18"], [12100,"2020-10-13T22:08:40","98,21"], [12101,"2020-10-13T22:11:51","98,21"], [12102,"2020-10-13T22:11:54","98,19"], [12103,"2020-10-13T22:14:36","98,2"], [12104,"2020-10-13T22:15:05","98,21"], [12105,"2020-10-13T22:18:27","98,21"], [12106,"2020-10-13T22:18:40","98,23"], [12107,"2020-10-13T22:20:58","98,19"], [12108,"2020-10-13T22:21:42","98,21"], [12109,"2020-10-13T22:24:35","98,21"], [12110,"2020-10-13T22:24:58","98,25"], [12111,"2020-10-13T22:27:57","98,22"], [12112,"2020-10-13T22:28:04","98,24"], [12113,"2020-10-13T22:30:58","98,2"], [12114,"2020-10-13T22:31:05","98,22"], [12115,"2020-10-13T22:33:53","98,22"], [12116,"2020-10-13T22:34:10","98,2"], [12117,"2020-10-13T22:36:55","98,22"], [12118,"2020-10-13T22:37:12","98,24"], [12119,"2020-10-13T22:40:10","98,24"], [12120,"2020-10-13T22:40:19","98,25"], [12121,"2020-10-13T22:42:59","98,26"], [12122,"2020-10-13T22:43:29","98,27"], [12123,"2020-10-13T22:46:34","98,27"], [12124,"2020-10-13T22:46:45","98,25"], [12125,"2020-10-13T22:49:45","98,3"], [12126,"2020-10-13T22:49:48","98,28"], [12127,"2020-10-13T22:52:50","98,28"], [12128,"2020-10-13T22:52:56","98,3"], [12129,"2020-10-13T22:55:54","98,31"], [12130,"2020-10-13T22:56:00","98,32"], [12131,"2020-10-13T22:58:39","98,31"], [12132,"2020-10-13T22:59:02","98,28"], [12133,"2020-10-13T23:01:57","98,32"], [12134,"2020-10-13T23:02:08","98,33"], [12135,"2020-10-13T23:05:11","98,33"], [12136,"2020-10-13T23:05:14","98,32"], [12137,"2020-10-13T23:08:11","98,33"], [12138,"2020-10-13T23:08:40","98,34"], [12139,"2020-10-13T23:11:48","98,35"], [12140,"2020-10-13T23:12:04","98,33"], [12141,"2020-10-13T23:15:01","98,37"], [12142,"2020-10-13T23:15:07","98,35"], [12143,"2020-10-13T23:18:32","98,35"], [12144,"2020-10-13T23:18:40","98,37"], [12145,"2020-10-13T23:21:40","98,38"], [12146,"2020-10-13T23:21:49","98,35"], [12147,"2020-10-13T23:24:44","98,39"], [12148,"2020-10-13T23:25:20","98,37"], [12149,"2020-10-13T23:28:16","98,37"], [12150,"2020-10-13T23:28:22","98,41"], [12151,"2020-10-13T23:31:21","98,38"], [12152,"2020-10-13T23:31:29","98,4"], [12153,"2020-10-13T23:34:26","98,38"], [12154,"2020-10-13T23:34:36","98,37"], [12155,"2020-10-13T23:36:56","98,38"], [12156,"2020-10-13T23:37:48","98,39"], [12157,"2020-10-13T23:40:45","98,38"], [12158,"2020-10-13T23:40:55","98,37"], [12159,"2020-10-13T23:43:54","98,37"], [12160,"2020-10-13T23:43:59","98,41"], [12161,"2020-10-13T23:46:56","98,41"], [12162,"2020-10-13T23:47:26","98,43"], [12163,"2020-10-13T23:50:26","98,43"], [12164,"2020-10-13T23:50:35","98,41"], [12165,"2020-10-13T23:53:36","98,41"], [12166,"2020-10-13T23:53:39","98,42"], [12167,"2020-10-13T23:56:22","98,43"], [12168,"2020-10-13T23:56:44","98,44"], [12169,"2020-10-13T23:59:48","98,43"], [12170,"2020-10-13T23:59:54","98,42"], [12171,"2020-10-14T00:02:59","98,42"], [12172,"2020-10-14T00:03:08","98,44"], [12173,"2020-10-14T00:06:37","98,43"], [12174,"2020-10-14T00:06:56","98,46"], [12175,"2020-10-14T00:09:53","98,46"], [12176,"2020-10-14T00:09:59","98,44"], [12177,"2020-10-14T00:12:39","98,45"], [12178,"2020-10-14T00:13:10","98,47"], [12179,"2020-10-14T00:16:24","98,48"], [12180,"2020-10-14T00:16:27","98,44"], [12181,"2020-10-14T00:19:26","98,46"], [12182,"2020-10-14T00:20:05","98,48"], [12183,"2020-10-14T00:23:07","98,48"], [12184,"2020-10-14T00:23:12","98,46"], [12185,"2020-10-14T00:26:07","98,46"], [12186,"2020-10-14T00:26:17","98,48"], [12187,"2020-10-14T00:31:25","98,49"], [12188,"2020-10-14T00:31:46","98,51"], [12189,"2020-10-14T00:35:13","98,5"], [12190,"2020-10-14T00:35:31","98,46"], [12191,"2020-10-14T00:38:27","98,47"], [12192,"2020-10-14T00:38:32","98,48"], [12193,"2020-10-14T00:41:26","98,48"], [12194,"2020-10-14T00:41:37","98,5"], [12195,"2020-10-14T00:44:57","98,51"], [12196,"2020-10-14T00:45:06","98,48"], [12197,"2020-10-14T00:48:03","98,5"], [12198,"2020-10-14T00:48:57","98,51"], [12199,"2020-10-14T00:51:55","98,5"], [12200,"2020-10-14T00:51:58","98,52"], [12201,"2020-10-14T00:54:58","98,53"], [12202,"2020-10-14T00:55:01","98,5"], [12203,"2020-10-14T00:58:13","98,49"], [12204,"2020-10-14T00:58:18","98,51"], [12205,"2020-10-14T01:01:41","98,52"], [12206,"2020-10-14T01:01:44","98,54"], [12207,"2020-10-14T01:04:51","98,54"], [12208,"2020-10-14T01:05:05","98,52"], [12209,"2020-10-14T01:08:02","98,56"], [12210,"2020-10-14T01:08:05","98,54"], [12211,"2020-10-14T01:11:14","98,55"], [12212,"2020-10-14T01:11:20","98,56"], [12213,"2020-10-14T01:14:30","98,57"], [12214,"2020-10-14T01:14:36","98,55"], [12215,"2020-10-14T01:17:50","98,55"], [12216,"2020-10-14T01:17:57","98,57"], [12217,"2020-10-14T01:20:54","98,57"], [12218,"2020-10-14T01:20:58","98,55"], [12219,"2020-10-14T01:23:48","98,53"], [12220,"2020-10-14T01:23:59","98,56"], [12221,"2020-10-14T01:27:44","98,57"], [12222,"2020-10-14T01:27:49","98,55"], [12223,"2020-10-14T01:31:02","98,55"], [12224,"2020-10-14T01:31:07","98,57"], [12225,"2020-10-14T01:34:44","98,58"], [12226,"2020-10-14T01:35:11","98,56"], [12227,"2020-10-14T01:37:44","98,56"], [12228,"2020-10-14T01:38:15","98,59"], [12229,"2020-10-14T01:41:26","98,59"], [12230,"2020-10-14T01:41:33","98,57"], [12231,"2020-10-14T01:46:25","98,57"], [12232,"2020-10-14T01:46:30","98,58"], [12233,"2020-10-14T01:49:33","98,58"], [12234,"2020-10-14T01:49:40","98,6"], [12235,"2020-10-14T01:52:48","98,6"], [12236,"2020-10-14T01:53:00","98,58"], [12237,"2020-10-14T01:55:54","98,58"], [12238,"2020-10-14T01:56:01","98,6"], [12239,"2020-10-14T01:58:52","98,6"], [12240,"2020-10-14T01:59:03","98,59"], [12241,"2020-10-14T02:02:05","98,6"], [12242,"2020-10-14T02:02:16","98,61"], [12243,"2020-10-14T02:05:16","98,6"], [12244,"2020-10-14T02:05:21","98,59"], [12245,"2020-10-14T02:08:33","98,59"], [12246,"2020-10-14T02:08:41","98,6"], [12247,"2020-10-14T02:11:56","98,6"], [12248,"2020-10-14T02:12:05","98,61"], [12249,"2020-10-14T02:15:04","98,61"], [12250,"2020-10-14T02:15:41","98,6"], [12251,"2020-10-14T02:18:28","98,61"], [12252,"2020-10-14T02:18:48","98,62"], [12253,"2020-10-14T02:21:44","98,61"], [12254,"2020-10-14T02:22:16","98,64"], [12255,"2020-10-14T02:25:06","98,64"], [12256,"2020-10-14T02:25:26","98,63"], [12257,"2020-10-14T02:28:13","98,63"], [12258,"2020-10-14T02:28:35","98,64"], [12259,"2020-10-14T02:31:46","98,64"], [12260,"2020-10-14T02:31:51","98,62"], [12261,"2020-10-14T02:34:59","98,62"], [12262,"2020-10-14T02:35:02","98,65"], [12263,"2020-10-14T02:37:06","98,64"], [12264,"2020-10-14T02:38:09","98,63"], [12265,"2020-10-14T02:41:01","98,64"], [12266,"2020-10-14T02:41:15","98,65"], [12267,"2020-10-14T02:44:17","98,65"], [12268,"2020-10-14T02:44:20","98,67"], [12269,"2020-10-14T02:47:21","98,67"], [12270,"2020-10-14T02:47:27","98,64"], [12271,"2020-10-14T02:50:04","98,67"], [12272,"2020-10-14T02:50:28","98,69"], [12273,"2020-10-14T02:53:25","98,66"], [12274,"2020-10-14T02:53:29","98,67"], [12275,"2020-10-14T02:56:54","98,66"], [12276,"2020-10-14T02:57:13","98,69"], [12277,"2020-10-14T03:00:15","98,68"], [12278,"2020-10-14T03:00:18","98,7"], [12279,"2020-10-14T03:04:41","98,69"], [12280,"2020-10-14T03:04:54","98,71"], [12281,"2020-10-14T03:07:34","98,7"], [12282,"2020-10-14T03:08:15","98,69"], [12283,"2020-10-14T03:11:37","98,69"], [12284,"2020-10-14T03:11:47","98,71"], [12285,"2020-10-14T03:14:45","98,71"], [12286,"2020-10-14T03:15:12","98,7"], [12287,"2020-10-14T03:18:10","98,7"], [12288,"2020-10-14T03:18:13","98,73"], [12289,"2020-10-14T03:21:12","98,7"], [12290,"2020-10-14T03:21:24","98,72"], [12291,"2020-10-14T03:24:19","98,71"], [12292,"2020-10-14T03:24:24","98,73"], [12293,"2020-10-14T03:27:22","98,72"], [12294,"2020-10-14T03:27:35","98,7"], [12295,"2020-10-14T03:30:29","98,74"], [12296,"2020-10-14T03:30:36","98,72"], [12297,"2020-10-14T03:33:25","98,74"], [12298,"2020-10-14T03:33:47","98,7"], [12299,"2020-10-14T03:36:43","98,72"], [12300,"2020-10-14T03:37:15","98,73"], [12301,"2020-10-14T03:40:19","98,73"], [12302,"2020-10-14T03:40:28","98,72"], [12303,"2020-10-14T03:43:16","98,71"], [12304,"2020-10-14T03:43:29","98,7"], [12305,"2020-10-14T03:46:23","98,71"], [12306,"2020-10-14T03:46:45","98,74"], [12307,"2020-10-14T03:49:43","98,75"], [12308,"2020-10-14T03:49:53","98,72"], [12309,"2020-10-14T03:52:43","98,72"], [12310,"2020-10-14T03:52:58","98,74"], [12311,"2020-10-14T03:55:38","98,75"], [12312,"2020-10-14T03:56:31","98,76"], [12313,"2020-10-14T03:59:04","98,75"], [12314,"2020-10-14T03:59:46","98,77"], [12315,"2020-10-14T04:02:54","98,77"], [12316,"2020-10-14T04:02:57","98,74"], [12317,"2020-10-14T04:05:45","98,74"], [12318,"2020-10-14T04:06:03","98,77"], [12319,"2020-10-14T04:08:40","98,76"], [12320,"2020-10-14T04:09:08","98,75"], [12321,"2020-10-14T04:11:49","98,75"], [12322,"2020-10-14T04:12:15","98,74"], [12323,"2020-10-14T04:15:34","98,74"], [12324,"2020-10-14T04:15:56","98,75"], [12325,"2020-10-14T04:19:15","98,76"], [12326,"2020-10-14T04:19:35","98,77"], [12327,"2020-10-14T04:22:24","98,74"], [12328,"2020-10-14T04:22:36","98,75"], [12329,"2020-10-14T04:25:37","98,76"], [12330,"2020-10-14T04:25:53","98,78"], [12331,"2020-10-14T04:28:40","98,78"], [12332,"2020-10-14T04:29:35","98,75"], [12333,"2020-10-14T04:32:31","98,79"], [12334,"2020-10-14T04:32:35","98,78"], [12335,"2020-10-14T04:35:32","98,78"], [12336,"2020-10-14T04:36:12","98,76"], [12337,"2020-10-14T04:38:54","98,77"], [12338,"2020-10-14T04:39:20","98,79"], [12339,"2020-10-14T04:42:58","98,78"], [12340,"2020-10-14T04:43:03","98,81"], [12341,"2020-10-14T04:45:46","98,78"], [12342,"2020-10-14T04:46:16","98,79"], [12343,"2020-10-14T04:49:04","98,79"], [12344,"2020-10-14T04:49:20","98,77"], [12345,"2020-10-14T04:52:16","98,79"], [12346,"2020-10-14T04:52:25","98,8"], [12347,"2020-10-14T04:55:20","98,8"], [12348,"2020-10-14T04:55:49","98,78"], [12349,"2020-10-14T04:58:44","98,81"], [12350,"2020-10-14T04:58:49","98,79"], [12351,"2020-10-14T05:01:48","98,8"], [12352,"2020-10-14T05:02:07","98,81"], [12353,"2020-10-14T05:05:01","98,82"], [12354,"2020-10-14T05:05:48","98,8"], [12355,"2020-10-14T05:08:55","98,8"], [12356,"2020-10-14T05:09:01","98,82"], [12357,"2020-10-14T05:12:30","98,81"], [12358,"2020-10-14T05:13:12","98,83"], [12359,"2020-10-14T05:16:23","98,83"], [12360,"2020-10-14T05:16:28","98,82"], [12361,"2020-10-14T05:19:24","98,81"], [12362,"2020-10-14T05:19:30","98,83"], [12363,"2020-10-14T05:22:18","98,83"], [12364,"2020-10-14T05:22:33","98,82"], [12365,"2020-10-14T05:25:50","98,82"], [12366,"2020-10-14T05:25:57","98,84"], [12367,"2020-10-14T05:28:39","98,84"], [12368,"2020-10-14T05:29:03","98,83"], [12369,"2020-10-14T05:32:02","98,83"], [12370,"2020-10-14T05:32:26","98,85"], [12371,"2020-10-14T05:35:29","98,84"], [12372,"2020-10-14T05:35:34","98,86"], [12373,"2020-10-14T05:38:32","98,85"], [12374,"2020-10-14T05:38:47","98,84"], [12375,"2020-10-14T05:41:45","98,85"], [12376,"2020-10-14T05:41:48","98,86"], [12377,"2020-10-14T05:44:51","98,86"], [12378,"2020-10-14T05:44:58","98,88"], [12379,"2020-10-14T05:47:58","98,87"], [12380,"2020-10-14T05:48:04","98,84"], [12381,"2020-10-14T05:50:55","98,86"], [12382,"2020-10-14T05:51:36","98,89"], [12383,"2020-10-14T05:54:31","98,85"], [12384,"2020-10-14T05:54:45","98,87"], [12385,"2020-10-14T05:57:26","98,87"], [12386,"2020-10-14T05:57:49","98,88"], [12387,"2020-10-14T06:00:40","98,89"], [12388,"2020-10-14T06:00:53","98,86"], [12389,"2020-10-14T06:03:43","98,86"], [12390,"2020-10-14T06:03:56","98,88"], [12391,"2020-10-14T06:06:57","98,88"], [12392,"2020-10-14T06:07:01","98,87"], [12393,"2020-10-14T06:09:47","98,87"], [12394,"2020-10-14T06:10:05","98,89"], [12395,"2020-10-14T06:13:04","98,88"], [12396,"2020-10-14T06:13:14","98,9"], [12397,"2020-10-14T06:16:12","98,9"], [12398,"2020-10-14T06:16:23","98,87"], [12399,"2020-10-14T06:18:45","98,88"], [12400,"2020-10-14T06:19:47","98,89"], [12401,"2020-10-14T06:22:52","98,89"], [12402,"2020-10-14T06:23:29","98,88"], [12403,"2020-10-14T06:26:28","98,88"], [12404,"2020-10-14T06:26:32","98,89"], [12405,"2020-10-14T06:29:27","98,89"], [12406,"2020-10-14T06:29:32","98,87"], [12407,"2020-10-14T06:32:56","98,88"], [12408,"2020-10-14T06:33:02","98,89"], [12409,"2020-10-14T06:36:06","98,89"], [12410,"2020-10-14T06:36:09","98,91"], [12411,"2020-10-14T06:39:04","98,9"], [12412,"2020-10-14T06:39:10","98,87"], [12413,"2020-10-14T06:41:54","98,89"], [12414,"2020-10-14T06:42:31","98,91"], [12415,"2020-10-14T06:45:15","98,9"], [12416,"2020-10-14T06:45:41","98,88"], [12417,"2020-10-14T06:48:35","98,91"], [12418,"2020-10-14T06:48:48","98,9"], [12419,"2020-10-14T06:51:33","98,9"], [12420,"2020-10-14T06:51:56","98,91"], [12421,"2020-10-14T06:54:35","98,9"], [12422,"2020-10-14T06:54:58","98,88"], [12423,"2020-10-14T06:57:55","98,89"], [12424,"2020-10-14T06:58:04","98,91"], [12425,"2020-10-14T07:01:27","98,9"], [12426,"2020-10-14T07:01:37","98,89"], [12427,"2020-10-14T07:04:33","98,9"], [12428,"2020-10-14T07:04:40","98,91"], [12429,"2020-10-14T07:08:29","98,92"], [12430,"2020-10-14T07:08:41","98,89"], [12431,"2020-10-14T07:12:08","98,9"], [12432,"2020-10-14T07:12:11","98,88"], [12433,"2020-10-14T07:14:35","98,9"], [12434,"2020-10-14T07:15:14","98,91"], [12435,"2020-10-14T07:18:12","98,91"], [12436,"2020-10-14T07:18:16","98,89"], [12437,"2020-10-14T07:21:49","98,88"], [12438,"2020-10-14T07:21:54","98,9"], [12439,"2020-10-14T07:24:52","98,9"], [12440,"2020-10-14T07:24:58","98,92"], [12441,"2020-10-14T07:27:49","98,89"], [12442,"2020-10-14T07:28:00","98,9"], [12443,"2020-10-14T07:31:16","98,91"], [12444,"2020-10-14T07:31:28","98,88"], [12445,"2020-10-14T07:34:21","98,92"], [12446,"2020-10-14T07:34:34","98,89"], [12447,"2020-10-14T07:39:10","98,9"], [12448,"2020-10-14T07:40:30","98,88"], [12449,"2020-10-14T07:43:38","98,89"], [12450,"2020-10-14T07:43:51","98,9"], [12451,"2020-10-14T07:46:56","98,9"], [12452,"2020-10-14T07:47:06","98,88"], [12453,"2020-10-14T07:50:08","98,88"], [12454,"2020-10-14T07:50:13","98,9"], [12455,"2020-10-14T07:53:18","98,9"], [12456,"2020-10-14T07:53:39","98,92"], [12457,"2020-10-14T07:56:52","98,92"], [12458,"2020-10-14T07:57:21","98,9"], [12459,"2020-10-14T08:00:12","98,94"], [12460,"2020-10-14T08:00:21","98,93"], [12461,"2020-10-14T08:03:23","98,94"], [12462,"2020-10-14T08:03:37","98,92"], [12463,"2020-10-14T08:06:30","98,95"], [12464,"2020-10-14T08:06:37","98,93"], [12465,"2020-10-14T08:09:36","98,93"], [12466,"2020-10-14T08:09:41","98,96"], [12467,"2020-10-14T08:13:02","98,96"], [12468,"2020-10-14T08:13:05","98,97"], [12469,"2020-10-14T08:16:09","98,96"], [12470,"2020-10-14T08:16:19","98,94"], [12471,"2020-10-14T08:19:14","98,95"], [12472,"2020-10-14T08:19:20","98,97"], [12473,"2020-10-14T08:22:33","98,98"], [12474,"2020-10-14T08:22:36","98,96"], [12475,"2020-10-14T08:25:24","98,96"], [12476,"2020-10-14T08:25:48","98,97"], [12477,"2020-10-14T08:28:50","98,98"], [12478,"2020-10-14T08:29:25","98,99"], [12479,"2020-10-14T08:32:18","98,99"], [12480,"2020-10-14T08:32:29","99,01"], [12481,"2020-10-14T08:35:31","99,02"], [12482,"2020-10-14T08:35:36","99"], [12483,"2020-10-14T08:38:22","99,01"], [12484,"2020-10-14T08:38:52","99,04"], [12485,"2020-10-14T08:41:50","99,01"], [12486,"2020-10-14T08:42:03","99,02"], [12487,"2020-10-14T08:45:12","99,02"], [12488,"2020-10-14T08:45:25","99,03"], [12489,"2020-10-14T08:48:25","99,03"], [12490,"2020-10-14T08:48:28","99,05"], [12491,"2020-10-14T08:51:25","99,07"], [12492,"2020-10-14T08:51:33","99,04"], [12493,"2020-10-14T08:54:10","99,08"], [12494,"2020-10-14T08:54:35","99,05"], [12495,"2020-10-14T08:57:20","99,06"], [12496,"2020-10-14T08:57:43","99,09"], [12497,"2020-10-14T09:00:37","99,08"], [12498,"2020-10-14T09:00:44","99,1"], [12499,"2020-10-14T09:03:49","99,1"], [12500,"2020-10-14T09:03:53","99,07"], [12501,"2020-10-14T09:06:42","99,07"], [12502,"2020-10-14T09:07:01","99,08"], [12503,"2020-10-14T09:10:01","99,06"], [12504,"2020-10-14T09:10:04","99,05"], [12505,"2020-10-14T09:13:45","99,05"], [12506,"2020-10-14T09:14:00","99,02"], [12507,"2020-10-14T09:17:02","99,03"], [12508,"2020-10-14T09:17:05","99,05"], [12509,"2020-10-14T09:20:06","99,04"], [12510,"2020-10-14T09:20:18","99,03"], [12511,"2020-10-14T09:23:12","99,03"], [12512,"2020-10-14T09:23:30","99,01"], [12513,"2020-10-14T09:26:23","99,05"], [12514,"2020-10-14T09:26:35","99,03"], [12515,"2020-10-14T09:29:35","99,03"], [12516,"2020-10-14T09:29:38","99,05"], [12517,"2020-10-14T09:32:47","99,05"], [12518,"2020-10-14T09:32:53","99,03"], [12519,"2020-10-14T09:35:52","99,04"], [12520,"2020-10-14T09:35:56","99,05"], [12521,"2020-10-14T09:39:01","99,04"], [12522,"2020-10-14T09:39:17","99,01"], [12523,"2020-10-14T09:41:57","99,02"], [12524,"2020-10-14T09:42:18","99,04"], [12525,"2020-10-14T09:45:08","99,03"], [12526,"2020-10-14T09:45:42","99,02"], [12527,"2020-10-14T09:48:37","99,03"], [12528,"2020-10-14T09:48:44","99"], [12529,"2020-10-14T09:51:38","99,04"], [12530,"2020-10-14T09:52:14","99,03"], [12531,"2020-10-14T09:55:14","99,02"], [12532,"2020-10-14T09:55:17","99,05"], [12533,"2020-10-14T09:58:28","99,05"], [12534,"2020-10-14T09:58:32","99,07"], [12535,"2020-10-14T10:01:30","99,07"], [12536,"2020-10-14T10:01:37","99,06"], [12537,"2020-10-14T10:04:39","99,05"], [12538,"2020-10-14T10:04:43","99,09"], [12539,"2020-10-14T10:07:35","99,07"], [12540,"2020-10-14T10:07:44","99,06"], [12541,"2020-10-14T10:10:42","99,08"], [12542,"2020-10-14T10:10:55","99,1"], [12543,"2020-10-14T10:14:24","99,09"], [12544,"2020-10-14T10:14:43","99,11"], [12545,"2020-10-14T10:17:51","99,11"], [12546,"2020-10-14T10:17:54","99,09"], [12547,"2020-10-14T10:20:47","99,09"], [12548,"2020-10-14T10:20:56","99,08"], [12549,"2020-10-14T10:23:48","99,08"], [12550,"2020-10-14T10:23:57","99,09"], [12551,"2020-10-14T10:26:55","99,09"], [12552,"2020-10-14T10:26:58","99,08"], [12553,"2020-10-14T10:30:06","99,07"], [12554,"2020-10-14T10:30:09","99,09"], [12555,"2020-10-14T10:33:07","99,06"], [12556,"2020-10-14T10:33:10","99,07"], [12557,"2020-10-14T10:35:57","99,08"], [12558,"2020-10-14T10:36:12","99,09"], [12559,"2020-10-14T10:39:15","99,08"], [12560,"2020-10-14T10:39:18","99,1"], [12561,"2020-10-14T10:42:16","99,08"], [12562,"2020-10-14T10:42:19","99,09"], [12563,"2020-10-14T10:45:08","99,1"], [12564,"2020-10-14T10:45:26","99,11"], [12565,"2020-10-14T10:48:23","99,07"], [12566,"2020-10-14T10:48:29","99,08"], [12567,"2020-10-14T10:51:29","99,08"], [12568,"2020-10-14T10:51:32","99,06"], [12569,"2020-10-14T10:54:35","99,07"], [12570,"2020-10-14T10:54:38","99,05"], [12571,"2020-10-14T10:57:37","99,09"], [12572,"2020-10-14T10:57:40","99,07"], [12573,"2020-10-14T11:00:50","99,06"], [12574,"2020-10-14T11:00:56","99,05"], [12575,"2020-10-14T11:03:47","99,08"], [12576,"2020-10-14T11:04:08","99,09"], [12577,"2020-10-14T11:07:07","99,08"], [12578,"2020-10-14T11:07:10","99,05"], [12579,"2020-10-14T11:09:55","99,08"], [12580,"2020-10-14T11:10:16","99,1"], [12581,"2020-10-14T11:13:05","99,09"], [12582,"2020-10-14T11:13:19","99,07"], [12583,"2020-10-14T11:16:12","99,07"], [12584,"2020-10-14T11:16:25","99,09"], [12585,"2020-10-14T11:19:54","99,08"], [12586,"2020-10-14T11:20:10","99,11"], [12587,"2020-10-14T11:23:04","99,08"], [12588,"2020-10-14T11:23:17","99,06"], [12589,"2020-10-14T11:26:33","99,06"], [12590,"2020-10-14T11:26:36","99,08"], [12591,"2020-10-14T11:29:35","99,08"], [12592,"2020-10-14T11:29:46","99,06"], [12593,"2020-10-14T11:32:45","99,06"], [12594,"2020-10-14T11:32:51","99,09"], [12595,"2020-10-14T11:35:51","99,06"], [12596,"2020-10-14T11:36:14","99,05"], [12597,"2020-10-14T11:38:55","99,06"], [12598,"2020-10-14T11:39:16","99,07"], [12599,"2020-10-14T11:42:17","99,06"], [12600,"2020-10-14T11:42:22","99,03"], [12601,"2020-10-14T11:45:17","99,05"], [12602,"2020-10-14T11:45:26","99,07"], [12603,"2020-10-14T11:48:08","99,06"], [12604,"2020-10-14T11:48:36","99,03"], [12605,"2020-10-14T11:51:35","99,04"], [12606,"2020-10-14T11:51:53","99,06"], [12607,"2020-10-14T11:54:55","99,05"], [12608,"2020-10-14T11:54:58","99,07"], [12609,"2020-10-14T11:57:57","99,07"], [12610,"2020-10-14T11:58:01","99,05"], [12611,"2020-10-14T12:01:27","99,06"], [12612,"2020-10-14T12:01:33","99,07"], [12613,"2020-10-14T12:04:27","99,08"], [12614,"2020-10-14T12:04:53","99,1"], [12615,"2020-10-14T12:07:57","99,09"], [12616,"2020-10-14T12:08:03","99,07"], [12617,"2020-10-14T12:11:02","99,11"], [12618,"2020-10-14T12:11:22","99,09"], [12619,"2020-10-14T12:14:40","99,08"], [12620,"2020-10-14T12:14:43","99,1"], [12621,"2020-10-14T12:17:50","99,1"], [12622,"2020-10-14T12:17:53","99,08"], [12623,"2020-10-14T12:20:57","99,08"], [12624,"2020-10-14T12:21:10","99,1"], [12625,"2020-10-14T12:24:10","99,07"], [12626,"2020-10-14T12:24:26","99,06"], [12627,"2020-10-14T12:27:24","99,07"], [12628,"2020-10-14T12:27:40","99,08"], [12629,"2020-10-14T12:31:04","99,08"], [12630,"2020-10-14T12:31:11","99,11"], [12631,"2020-10-14T12:34:14","99,11"], [12632,"2020-10-14T12:34:17","99,07"], [12633,"2020-10-14T12:36:51","99,11"], [12634,"2020-10-14T12:37:22","99,08"], [12635,"2020-10-14T12:39:55","99,12"], [12636,"2020-10-14T12:40:24","99,1"], [12637,"2020-10-14T12:43:40","99,1"], [12638,"2020-10-14T12:44:01","99,08"], [12639,"2020-10-14T12:46:56","99,08"], [12640,"2020-10-14T12:47:01","99,1"], [12641,"2020-10-14T12:50:11","99,1"], [12642,"2020-10-14T12:50:14","99,09"], [12643,"2020-10-14T12:52:56","99,08"], [12644,"2020-10-14T12:53:23","99,1"], [12645,"2020-10-14T12:56:20","99,09"], [12646,"2020-10-14T12:56:32","99,11"], [12647,"2020-10-14T12:59:30","99,11"], [12648,"2020-10-14T12:59:42","99,09"], [12649,"2020-10-14T13:02:40","99,09"], [12650,"2020-10-14T13:02:46","99,07"], [12651,"2020-10-14T13:05:44","99,08"], [12652,"2020-10-14T13:05:47","99,09"], [12653,"2020-10-14T13:08:46","99,1"], [12654,"2020-10-14T13:09:02","99,08"], [12655,"2020-10-14T13:12:00","99,09"], [12656,"2020-10-14T13:12:03","99,1"], [12657,"2020-10-14T13:14:57","99,08"], [12658,"2020-10-14T13:15:21","99,06"], [12659,"2020-10-14T13:17:59","99,08"], [12660,"2020-10-14T13:18:43","99,1"], [12661,"2020-10-14T13:22:14","99,11"], [12662,"2020-10-14T13:22:18","99,08"], [12663,"2020-10-14T13:25:20","99,08"], [12664,"2020-10-14T13:25:47","99,1"], [12665,"2020-10-14T13:28:43","99,09"], [12666,"2020-10-14T13:29:02","99,07"], [12667,"2020-10-14T13:32:14","99,08"], [12668,"2020-10-14T13:32:18","99,06"], [12669,"2020-10-14T13:34:55","99,09"], [12670,"2020-10-14T13:35:25","99,07"], [12671,"2020-10-14T13:37:52","99,07"], [12672,"2020-10-14T13:38:43","99,05"], [12673,"2020-10-14T13:41:45","99,05"], [12674,"2020-10-14T13:41:48","99,07"], [12675,"2020-10-14T13:44:47","99,06"], [12676,"2020-10-14T13:45:09","99,04"], [12677,"2020-10-14T13:48:07","99,08"], [12678,"2020-10-14T13:48:10","99,06"], [12679,"2020-10-14T13:50:57","99,08"], [12680,"2020-10-14T13:51:15","99,09"], [12681,"2020-10-14T13:54:04","99,11"], [12682,"2020-10-14T13:54:18","99,07"], [12683,"2020-10-14T13:57:31","99,07"], [12684,"2020-10-14T13:57:34","99,09"], [12685,"2020-10-14T14:00:33","99,06"], [12686,"2020-10-14T14:00:36","99,04"], [12687,"2020-10-14T14:03:11","99,05"], [12688,"2020-10-14T14:03:53","99,08"], [12689,"2020-10-14T14:06:31","99,04"], [12690,"2020-10-14T14:06:58","99,05"], [12691,"2020-10-14T14:09:49","99,06"], [12692,"2020-10-14T14:10:04","99,03"], [12693,"2020-10-14T14:12:57","99,06"], [12694,"2020-10-14T14:13:20","99,04"], [12695,"2020-10-14T14:16:09","99,06"], [12696,"2020-10-14T14:16:44","99,07"], [12697,"2020-10-14T14:19:47","99,07"], [12698,"2020-10-14T14:20:18","99,05"], [12699,"2020-10-14T14:23:22","99,06"], [12700,"2020-10-14T14:23:31","99,04"], [12701,"2020-10-14T14:26:30","99,01"], [12702,"2020-10-14T14:26:33","99,05"], [12703,"2020-10-14T14:29:31","99,01"], [12704,"2020-10-14T14:29:37","99,03"], [12705,"2020-10-14T14:32:28","99,04"], [12706,"2020-10-14T14:32:44","99,01"], [12707,"2020-10-14T14:35:58","99,01"], [12708,"2020-10-14T14:36:13","98,99"], [12709,"2020-10-14T14:38:46","99,01"], [12710,"2020-10-14T14:39:26","98,98"], [12711,"2020-10-14T14:42:25","99,02"], [12712,"2020-10-14T14:42:35","98,99"], [12713,"2020-10-14T14:45:42","98,98"], [12714,"2020-10-14T14:45:45","98,97"], [12715,"2020-10-14T14:49:04","98,96"], [12716,"2020-10-14T14:49:09","98,98"], [12717,"2020-10-14T14:51:56","98,95"], [12718,"2020-10-14T14:52:22","98,93"], [12719,"2020-10-14T14:55:22","98,93"], [12720,"2020-10-14T14:55:36","98,91"], [12721,"2020-10-14T14:58:29","98,91"], [12722,"2020-10-14T14:58:46","98,93"], [12723,"2020-10-14T15:01:45","98,89"], [12724,"2020-10-14T15:01:48","98,88"], [12725,"2020-10-14T15:05:48","98,88"], [12726,"2020-10-14T15:06:01","98,86"], [12727,"2020-10-14T15:08:54","98,84"], [12728,"2020-10-14T15:09:02","98,82"], [12729,"2020-10-14T15:11:59","98,78"], [12730,"2020-10-14T15:12:05","98,81"], [12731,"2020-10-14T15:15:07","98,8"], [12732,"2020-10-14T15:15:11","98,77"], [12733,"2020-10-14T15:18:09","98,79"], [12734,"2020-10-14T15:18:12","98,81"], [12735,"2020-10-14T15:20:55","98,78"], [12736,"2020-10-14T15:21:20","98,79"], [12737,"2020-10-14T15:24:11","98,79"], [12738,"2020-10-14T15:24:31","98,77"], [12739,"2020-10-14T15:27:31","98,77"], [12740,"2020-10-14T15:27:37","98,75"], [12741,"2020-10-14T15:30:37","98,74"], [12742,"2020-10-14T15:30:45","98,72"], [12743,"2020-10-14T15:34:15","98,71"], [12744,"2020-10-14T15:34:18","98,75"], [12745,"2020-10-14T15:37:11","98,69"], [12746,"2020-10-14T15:37:19","98,68"], [12747,"2020-10-14T15:40:11","98,65"], [12748,"2020-10-14T15:40:22","98,67"], [12749,"2020-10-14T15:43:01","98,61"], [12750,"2020-10-14T15:43:40","98,59"], [12751,"2020-10-14T15:47:28","98,6"], [12752,"2020-10-14T15:47:32","98,58"], [12753,"2020-10-14T15:50:29","98,58"], [12754,"2020-10-14T15:50:32","98,61"], [12755,"2020-10-14T15:53:06","98,55"], [12756,"2020-10-14T15:53:37","98,53"], [12757,"2020-10-14T15:56:34","98,53"], [12758,"2020-10-14T15:56:40","98,55"], [12759,"2020-10-14T16:00:23","98,55"], [12760,"2020-10-14T16:00:30","98,54"], [12761,"2020-10-14T16:03:18","98,5"], [12762,"2020-10-14T16:03:38","98,48"], [12763,"2020-10-14T16:06:33","98,49"], [12764,"2020-10-14T16:06:38","98,45"], [12765,"2020-10-14T16:09:38","98,43"], [12766,"2020-10-14T16:09:41","98,46"], [12767,"2020-10-14T16:12:39","98,36"], [12768,"2020-10-14T16:12:55","98,38"], [12769,"2020-10-14T16:15:56","98,37"], [12770,"2020-10-14T16:16:11","98,36"], [12771,"2020-10-14T16:19:01","98,32"], [12772,"2020-10-14T16:19:14","98,34"], [12773,"2020-10-14T16:22:23","98,34"], [12774,"2020-10-14T16:23:16","98,32"], [12775,"2020-10-14T16:26:12","98,28"], [12776,"2020-10-14T16:26:18","98,29"], [12777,"2020-10-14T16:29:16","98,28"], [12778,"2020-10-14T16:29:19","98,26"], [12779,"2020-10-14T16:32:13","98,29"], [12780,"2020-10-14T16:32:20","98,31"], [12781,"2020-10-14T16:35:16","98,31"], [12782,"2020-10-14T16:35:22","98,29"], [12783,"2020-10-14T16:38:25","98,29"], [12784,"2020-10-14T16:38:28","98,32"], [12785,"2020-10-14T16:41:23","98,28"], [12786,"2020-10-14T16:41:32","98,29"], [12787,"2020-10-14T16:44:28","98,29"], [12788,"2020-10-14T16:44:43","98,27"], [12789,"2020-10-14T16:47:41","98,26"], [12790,"2020-10-14T16:47:44","98,24"], [12791,"2020-10-14T16:50:43","98,27"], [12792,"2020-10-14T16:50:46","98,3"], [12793,"2020-10-14T16:53:51","98,3"], [12794,"2020-10-14T16:53:54","98,27"], [12795,"2020-10-14T16:56:53","98,32"], [12796,"2020-10-14T16:57:02","98,31"], [12797,"2020-10-14T17:00:00","98,27"], [12798,"2020-10-14T17:00:03","98,3"], [12799,"2020-10-14T17:02:50","98,31"], [12800,"2020-10-14T17:03:14","98,32"], [12801,"2020-10-14T17:06:10","98,3"], [12802,"2020-10-14T17:06:16","98,29"], [12803,"2020-10-14T17:08:39","98,27"], [12804,"2020-10-14T17:09:24","98,24"], [12805,"2020-10-14T17:12:22","98,28"], [12806,"2020-10-14T17:12:25","98,27"], [12807,"2020-10-14T17:15:22","98,23"], [12808,"2020-10-14T17:15:28","98,21"], [12809,"2020-10-14T17:18:28","98,22"], [12810,"2020-10-14T17:18:31","98,25"], [12811,"2020-10-14T17:21:28","98,29"], [12812,"2020-10-14T17:21:31","98,27"], [12813,"2020-10-14T17:24:41","98,28"], [12814,"2020-10-14T17:24:44","98,24"], [12815,"2020-10-14T17:27:44","98,24"], [12816,"2020-10-14T17:27:47","98,26"], [12817,"2020-10-14T17:30:48","98,25"], [12818,"2020-10-14T17:30:51","98,27"], [12819,"2020-10-14T17:33:43","98,24"], [12820,"2020-10-14T17:33:53","98,26"], [12821,"2020-10-14T17:36:52","98,21"], [12822,"2020-10-14T17:36:55","98,19"], [12823,"2020-10-14T17:39:48","98,22"], [12824,"2020-10-14T17:40:12","98,21"], [12825,"2020-10-14T17:43:10","98,26"], [12826,"2020-10-14T17:43:13","98,23"], [12827,"2020-10-14T17:46:10","98,25"], [12828,"2020-10-14T17:46:13","98,27"], [12829,"2020-10-14T17:49:18","98,26"], [12830,"2020-10-14T17:49:21","98,29"], [12831,"2020-10-14T17:52:27","98,3"], [12832,"2020-10-14T17:52:42","98,28"], [12833,"2020-10-14T17:55:42","98,29"], [12834,"2020-10-14T17:55:45","98,26"], [12835,"2020-10-14T17:58:37","98,32"], [12836,"2020-10-14T17:58:58","98,3"], [12837,"2020-10-14T18:01:57","98,32"], [12838,"2020-10-14T18:02:00","98,35"], [12839,"2020-10-14T18:04:58","98,35"], [12840,"2020-10-14T18:05:02","98,33"], [12841,"2020-10-14T18:08:02","98,33"], [12842,"2020-10-14T18:08:05","98,35"], [12843,"2020-10-14T18:11:33","98,35"], [12844,"2020-10-14T18:11:36","98,36"], [12845,"2020-10-14T18:14:34","98,38"], [12846,"2020-10-14T18:14:37","98,39"], [12847,"2020-10-14T18:17:43","98,4"], [12848,"2020-10-14T18:17:50","98,41"], [12849,"2020-10-14T18:20:45","98,42"], [12850,"2020-10-14T18:21:19","98,43"], [12851,"2020-10-14T18:24:17","98,43"], [12852,"2020-10-14T18:24:23","98,41"], [12853,"2020-10-14T18:27:21","98,42"], [12854,"2020-10-14T18:27:25","98,43"], [12855,"2020-10-14T18:30:23","98,43"], [12856,"2020-10-14T18:30:26","98,44"], [12857,"2020-10-14T18:33:34","98,43"], [12858,"2020-10-14T18:33:37","98,46"], [12859,"2020-10-14T18:36:35","98,46"], [12860,"2020-10-14T18:36:38","98,48"], [12861,"2020-10-14T18:39:29","98,48"], [12862,"2020-10-14T18:39:48","98,49"], [12863,"2020-10-14T18:42:49","98,5"], [12864,"2020-10-14T18:42:52","98,48"], [12865,"2020-10-14T18:45:42","98,49"], [12866,"2020-10-14T18:46:39","98,51"], [12867,"2020-10-14T18:49:37","98,51"], [12868,"2020-10-14T18:49:40","98,52"], [12869,"2020-10-14T18:52:34","98,52"], [12870,"2020-10-14T18:52:50","98,51"], [12871,"2020-10-14T18:55:52","98,52"], [12872,"2020-10-14T18:55:55","98,54"], [12873,"2020-10-14T18:59:14","98,55"], [12874,"2020-10-14T18:59:17","98,56"], [12875,"2020-10-14T19:01:25","98,56"], [12876,"2020-10-14T19:02:38","98,58"], [12877,"2020-10-14T19:05:40","98,58"], [12878,"2020-10-14T19:05:46","98,6"], [12879,"2020-10-14T19:08:47","98,6"], [12880,"2020-10-14T19:08:54","98,61"], [12881,"2020-10-14T19:12:06","98,62"], [12882,"2020-10-14T19:12:09","98,6"], [12883,"2020-10-14T19:15:11","98,6"], [12884,"2020-10-14T19:15:14","98,61"], [12885,"2020-10-14T19:18:16","98,61"], [12886,"2020-10-14T19:18:19","98,62"], [12887,"2020-10-14T19:21:18","98,63"], [12888,"2020-10-14T19:21:21","98,65"], [12889,"2020-10-14T19:24:20","98,64"], [12890,"2020-10-14T19:24:23","98,62"], [12891,"2020-10-14T19:27:19","98,67"], [12892,"2020-10-14T19:27:28","98,65"], [12893,"2020-10-14T19:30:28","98,65"], [12894,"2020-10-14T19:30:34","98,67"], [12895,"2020-10-14T19:32:47","98,67"], [12896,"2020-10-14T19:33:36","98,65"], [12897,"2020-10-14T19:36:26","98,67"], [12898,"2020-10-14T19:36:41","98,69"], [12899,"2020-10-14T19:39:33","98,69"], [12900,"2020-10-14T19:39:44","98,7"], [12901,"2020-10-14T19:42:49","98,71"], [12902,"2020-10-14T19:42:52","98,72"], [12903,"2020-10-14T19:45:57","98,72"], [12904,"2020-10-14T19:46:00","98,7"], [12905,"2020-10-14T19:48:51","98,74"], [12906,"2020-10-14T19:49:03","98,72"], [12907,"2020-10-14T19:51:58","98,74"], [12908,"2020-10-14T19:52:43","98,75"], [12909,"2020-10-14T19:54:43","98,75"], [12910,"2020-10-14T19:55:46","98,73"], [12911,"2020-10-14T19:58:40","98,75"], [12912,"2020-10-14T19:58:53","98,77"], [12913,"2020-10-14T20:02:05","98,77"], [12914,"2020-10-14T20:02:08","98,79"], [12915,"2020-10-14T20:05:08","98,79"], [12916,"2020-10-14T20:05:11","98,76"], [12917,"2020-10-14T20:08:11","98,78"], [12918,"2020-10-14T20:08:14","98,79"], [12919,"2020-10-14T20:11:14","98,79"], [12920,"2020-10-14T20:11:17","98,81"], [12921,"2020-10-14T20:14:16","98,81"], [12922,"2020-10-14T20:14:19","98,79"], [12923,"2020-10-14T20:17:12","98,81"], [12924,"2020-10-14T20:17:34","98,82"], [12925,"2020-10-14T20:21:53","98,83"], [12926,"2020-10-14T20:22:03","98,81"], [12927,"2020-10-14T20:25:03","98,84"], [12928,"2020-10-14T20:25:06","98,86"], [12929,"2020-10-14T20:28:09","98,87"], [12930,"2020-10-14T20:28:12","98,85"], [12931,"2020-10-14T20:31:12","98,83"], [12932,"2020-10-14T20:31:15","98,86"], [12933,"2020-10-14T20:34:16","98,87"], [12934,"2020-10-14T20:34:19","98,85"], [12935,"2020-10-14T20:37:16","98,88"], [12936,"2020-10-14T20:37:23","98,86"], [12937,"2020-10-14T20:40:28","98,86"], [12938,"2020-10-14T20:40:31","98,88"], [12939,"2020-10-14T20:43:26","98,87"], [12940,"2020-10-14T20:43:32","98,85"], [12941,"2020-10-14T20:46:32","98,86"], [12942,"2020-10-14T20:46:35","98,87"], [12943,"2020-10-14T20:50:14","98,88"], [12944,"2020-10-14T20:50:17","98,86"], [12945,"2020-10-14T20:53:16","98,89"], [12946,"2020-10-14T20:53:19","98,88"], [12947,"2020-10-14T20:56:25","98,89"], [12948,"2020-10-14T20:56:43","98,86"], [12949,"2020-10-14T20:59:31","98,86"], [12950,"2020-10-14T20:59:43","98,88"], [12951,"2020-10-14T20:59:58","98,87"], [12952,"2020-10-14T21:02:41","98,89"], [12953,"2020-10-14T21:02:44","98,87"], [12954,"2020-10-14T21:05:43","98,87"], [12955,"2020-10-14T21:05:46","98,89"], [12956,"2020-10-14T21:08:37","98,89"], [12957,"2020-10-14T21:08:46","98,88"], [12958,"2020-10-14T21:11:46","98,88"], [12959,"2020-10-14T21:11:49","98,9"], [12960,"2020-10-14T21:16:10","98,89"], [12961,"2020-10-14T21:16:13","98,92"], [12962,"2020-10-14T21:19:13","98,92"], [12963,"2020-10-14T21:19:16","98,9"], [12964,"2020-10-14T21:22:18","98,89"], [12965,"2020-10-14T21:22:21","98,91"], [12966,"2020-10-14T21:25:20","98,92"], [12967,"2020-10-14T21:25:23","98,89"], [12968,"2020-10-14T21:28:26","98,89"], [12969,"2020-10-14T21:28:29","98,91"], [12970,"2020-10-14T21:31:24","98,91"], [12971,"2020-10-14T21:31:33","98,89"], [12972,"2020-10-14T21:34:31","98,9"], [12973,"2020-10-14T21:34:34","98,92"], [12974,"2020-10-14T21:36:55","98,91"], [12975,"2020-10-14T21:37:40","98,89"], [12976,"2020-10-14T21:40:49","98,9"], [12977,"2020-10-14T21:40:52","98,92"], [12978,"2020-10-14T21:43:52","98,91"], [12979,"2020-10-14T21:43:55","98,89"], [12980,"2020-10-14T21:46:58","98,89"], [12981,"2020-10-14T21:47:11","98,9"], [12982,"2020-10-14T21:50:03","98,89"], [12983,"2020-10-14T21:50:27","98,92"], [12984,"2020-10-14T21:53:35","98,92"], [12985,"2020-10-14T21:53:38","98,91"], [12986,"2020-10-14T21:56:38","98,9"], [12987,"2020-10-14T21:56:41","98,92"], [12988,"2020-10-14T21:59:46","98,92"], [12989,"2020-10-14T21:59:49","98,9"], [12990,"2020-10-14T22:02:51","98,89"], [12991,"2020-10-14T22:02:54","98,92"], [12992,"2020-10-14T22:06:01","98,93"], [12993,"2020-10-14T22:06:04","98,89"], [12994,"2020-10-14T22:09:23","98,89"], [12995,"2020-10-14T22:09:26","98,9"], [12996,"2020-10-14T22:12:33","98,9"], [12997,"2020-10-14T22:12:36","98,93"], [12998,"2020-10-14T22:15:55","98,93"], [12999,"2020-10-14T22:16:01","98,91"], [13000,"2020-10-14T22:19:34","98,91"], [13001,"2020-10-14T22:19:37","98,93"], [13002,"2020-10-14T22:22:41","98,93"], [13003,"2020-10-14T22:22:45","98,91"], [13004,"2020-10-14T22:25:44","98,93"], [13005,"2020-10-14T22:26:00","98,94"], [13006,"2020-10-14T22:30:00","98,93"], [13007,"2020-10-14T22:30:14","98,92"], [13008,"2020-10-14T22:32:48","98,93"], [13009,"2020-10-14T22:33:19","98,96"], [13010,"2020-10-14T22:35:53","98,92"], [13011,"2020-10-14T22:36:23","98,91"], [13012,"2020-10-14T22:39:27","98,92"], [13013,"2020-10-14T22:39:30","98,93"], [13014,"2020-10-14T22:42:38","98,93"], [13015,"2020-10-14T22:42:41","98,94"], [13016,"2020-10-14T22:45:27","98,92"], [13017,"2020-10-14T22:45:43","98,93"], [13018,"2020-10-14T22:48:41","98,94"], [13019,"2020-10-14T22:48:50","98,92"], [13020,"2020-10-14T22:51:50","98,91"], [13021,"2020-10-14T22:51:53","98,94"], [13022,"2020-10-14T22:55:22","98,93"], [13023,"2020-10-14T22:55:25","98,95"], [13024,"2020-10-14T22:58:33","98,95"], [13025,"2020-10-14T22:58:36","98,93"], [13026,"2020-10-14T23:01:33","98,95"], [13027,"2020-10-14T23:01:45","98,97"], [13028,"2020-10-14T23:04:45","98,97"], [13029,"2020-10-14T23:04:48","98,93"], [13030,"2020-10-14T23:07:47","98,94"], [13031,"2020-10-14T23:07:50","98,97"], [13032,"2020-10-14T23:10:49","98,97"], [13033,"2020-10-14T23:10:52","98,95"], [13034,"2020-10-14T23:13:54","98,96"], [13035,"2020-10-14T23:13:57","98,97"], [13036,"2020-10-14T23:17:00","98,97"], [13037,"2020-10-14T23:17:03","98,96"], [13038,"2020-10-14T23:20:04","98,96"], [13039,"2020-10-14T23:20:07","98,98"], [13040,"2020-10-14T23:22:58","98,96"], [13041,"2020-10-14T23:23:07","98,97"], [13042,"2020-10-14T23:26:08","98,98"], [13043,"2020-10-14T23:26:11","98,94"], [13044,"2020-10-14T23:29:25","98,94"], [13045,"2020-10-14T23:29:28","98,96"], [13046,"2020-10-14T23:32:28","98,94"], [13047,"2020-10-14T23:32:31","98,92"], [13048,"2020-10-14T23:35:36","98,93"], [13049,"2020-10-14T23:35:39","98,91"], [13050,"2020-10-14T23:38:36","98,93"], [13051,"2020-10-14T23:38:39","98,89"], [13052,"2020-10-14T23:41:34","98,89"], [13053,"2020-10-14T23:41:43","98,85"], [13054,"2020-10-14T23:44:34","98,83"], [13055,"2020-10-14T23:44:46","98,81"], [13056,"2020-10-14T23:47:44","98,8"], [13057,"2020-10-14T23:47:48","98,78"], [13058,"2020-10-14T23:50:46","98,72"], [13059,"2020-10-14T23:50:52","98,7"], [13060,"2020-10-14T23:53:38","98,64"], [13061,"2020-10-14T23:53:56","98,65"], [13062,"2020-10-14T23:56:53","98,55"], [13063,"2020-10-14T23:56:56","98,57"], [13064,"2020-10-14T23:59:53","98,48"], [13065,"2020-10-14T23:59:57","98,45"], [13066,"2020-10-15T00:02:56","98,36"], [13067,"2020-10-15T00:02:59","98,38"], [13068,"2020-10-15T00:05:58","98,26"], [13069,"2020-10-15T00:06:01","98,28"], [13070,"2020-10-15T00:08:54","98,15"], [13071,"2020-10-15T00:09:15","98,13"], [13072,"2020-10-15T00:12:15","97,99"], [13073,"2020-10-15T00:12:18","98,01"], [13074,"2020-10-15T00:15:12","97,88"], [13075,"2020-10-15T00:15:22","97,89"], [13076,"2020-10-15T00:18:14","97,76"], [13077,"2020-10-15T00:18:32","97,74"], [13078,"2020-10-15T00:21:17","97,64"], [13079,"2020-10-15T00:21:42","97,63"], [13080,"2020-10-15T00:24:40","97,52"], [13081,"2020-10-15T00:24:43","97,54"], [13082,"2020-10-15T00:27:41","97,46"], [13083,"2020-10-15T00:27:44","97,43"], [13084,"2020-10-15T00:30:42","97,33"], [13085,"2020-10-15T00:30:45","97,31"], [13086,"2020-10-15T00:33:44","97,16"], [13087,"2020-10-15T00:34:12","97,15"], [13088,"2020-10-15T00:37:11","97,06"], [13089,"2020-10-15T00:37:14","97,04"], [13090,"2020-10-15T00:40:12","96,89"], [13091,"2020-10-15T00:40:15","96,9"], [13092,"2020-10-15T00:43:13","96,79"], [13093,"2020-10-15T00:43:17","96,78"], [13094,"2020-10-15T00:46:15","96,62"], [13095,"2020-10-15T00:46:21","96,64"], [13096,"2020-10-15T00:49:05","96,51"], [13097,"2020-10-15T00:49:27","96,53"], [13098,"2020-10-15T00:52:12","96,37"], [13099,"2020-10-15T00:52:27","96,35"], [13100,"2020-10-15T00:55:25","96,22"], [13101,"2020-10-15T00:55:28","96,21"], [13102,"2020-10-15T00:58:19","96,05"], [13103,"2020-10-15T00:58:41","96,07"], [13104,"2020-10-15T01:01:28","95,82"], [13105,"2020-10-15T01:01:47","95,86"], [13106,"2020-10-15T01:04:41","95,66"], [13107,"2020-10-15T01:04:50","95,64"], [13108,"2020-10-15T01:07:47","95,51"], [13109,"2020-10-15T01:07:53","95,49"], [13110,"2020-10-15T01:10:51","95,25"], [13111,"2020-10-15T01:10:54","95,27"], [13112,"2020-10-15T01:13:54","95,09"], [13113,"2020-10-15T01:13:57","95,06"], [13114,"2020-10-15T01:16:55","94,93"], [13115,"2020-10-15T01:17:01","94,91"], [13116,"2020-10-15T01:19:58","94,71"], [13117,"2020-10-15T01:20:04","94,69"], [13118,"2020-10-15T01:23:01","94,59"], [13119,"2020-10-15T01:23:04","94,61"], [13120,"2020-10-15T01:26:02","94,44"], [13121,"2020-10-15T01:26:14","94,45"], [13122,"2020-10-15T01:29:14","94,26"], [13123,"2020-10-15T01:29:17","94,25"], [13124,"2020-10-15T01:32:15","94,28"], [13125,"2020-10-15T01:32:19","94,22"], [13126,"2020-10-15T01:35:14","94,03"], [13127,"2020-10-15T01:35:23","94,06"], [13128,"2020-10-15T01:38:17","93,88"], [13129,"2020-10-15T01:38:23","93,9"], [13130,"2020-10-15T01:41:23","93,79"], [13131,"2020-10-15T01:41:26","93,82"], [13132,"2020-10-15T01:44:25","93,78"], [13133,"2020-10-15T01:44:28","93,79"], [13134,"2020-10-15T01:47:27","93,57"], [13135,"2020-10-15T01:47:30","93,53"], [13136,"2020-10-15T01:50:26","93,55"], [13137,"2020-10-15T01:50:35","93,56"], [13138,"2020-10-15T01:53:32","93,53"], [13139,"2020-10-15T01:53:35","93,5"], [13140,"2020-10-15T01:56:34","93,41"], [13141,"2020-10-15T01:56:37","93,37"], [13142,"2020-10-15T01:59:54","93,37"], [13143,"2020-10-15T02:00:12","93,35"], [13144,"2020-10-15T02:03:11","93,3"], [13145,"2020-10-15T02:03:14","93,29"], [13146,"2020-10-15T02:06:17","93,29"], [13147,"2020-10-15T02:06:20","93,32"], [13148,"2020-10-15T02:09:27","93,32"], [13149,"2020-10-15T02:09:48","93,31"], [13150,"2020-10-15T02:12:45","93,29"], [13151,"2020-10-15T02:12:48","93,33"], [13152,"2020-10-15T02:15:44","93,3"], [13153,"2020-10-15T02:15:51","93,31"], [13154,"2020-10-15T02:18:43","93,3"], [13155,"2020-10-15T02:18:52","93,28"], [13156,"2020-10-15T02:21:51","93,39"], [13157,"2020-10-15T02:21:57","93,42"], [13158,"2020-10-15T02:24:53","93,52"], [13159,"2020-10-15T02:25:05","93,55"], [13160,"2020-10-15T02:27:55","93,43"], [13161,"2020-10-15T02:28:07","93,45"], [13162,"2020-10-15T02:31:05","93,55"], [13163,"2020-10-15T02:31:08","93,57"], [13164,"2020-10-15T02:34:01","93,52"], [13165,"2020-10-15T02:34:19","93,54"], [13166,"2020-10-15T02:37:18","93,68"], [13167,"2020-10-15T02:37:21","93,71"], [13168,"2020-10-15T02:40:19","93,84"], [13169,"2020-10-15T02:40:22","93,81"], [13170,"2020-10-15T02:43:16","93,81"], [13171,"2020-10-15T02:43:22","93,83"], [13172,"2020-10-15T02:46:25","93,83"], [13173,"2020-10-15T02:46:28","93,87"], [13174,"2020-10-15T02:49:21","93,95"], [13175,"2020-10-15T02:49:33","93,93"], [13176,"2020-10-15T02:52:29","93,8"], [13177,"2020-10-15T02:52:36","93,82"], [13178,"2020-10-15T02:55:34","93,98"], [13179,"2020-10-15T02:55:37","93,94"], [13180,"2020-10-15T02:58:37","94,01"], [13181,"2020-10-15T02:58:43","93,99"], [13182,"2020-10-15T03:01:42","93,95"], [13183,"2020-10-15T03:01:51","93,93"], [13184,"2020-10-15T03:04:42","93,9"], [13185,"2020-10-15T03:04:54","93,86"], [13186,"2020-10-15T03:07:52","93,93"], [13187,"2020-10-15T03:07:55","93,94"], [13188,"2020-10-15T03:10:50","93,79"], [13189,"2020-10-15T03:10:56","93,81"], [13190,"2020-10-15T03:13:43","93,76"], [13191,"2020-10-15T03:14:04","93,75"], [13192,"2020-10-15T03:17:04","93,68"], [13193,"2020-10-15T03:17:07","93,7"], [13194,"2020-10-15T03:20:02","93,59"], [13195,"2020-10-15T03:20:18","93,58"], [13196,"2020-10-15T03:23:17","93,45"], [13197,"2020-10-15T03:23:20","93,4"], [13198,"2020-10-15T03:26:09","93,44"], [13199,"2020-10-15T03:26:22","93,42"], [13200,"2020-10-15T03:29:21","93,39"], [13201,"2020-10-15T03:29:24","93,38"], [13202,"2020-10-15T03:32:26","93,38"], [13203,"2020-10-15T03:32:42","93,36"], [13204,"2020-10-15T03:35:26","93,41"], [13205,"2020-10-15T03:35:51","93,42"], [13206,"2020-10-15T03:38:49","93,5"], [13207,"2020-10-15T03:38:52","93,49"], [13208,"2020-10-15T03:41:52","93,47"], [13209,"2020-10-15T03:41:55","93,43"], [13210,"2020-10-15T03:44:49","93,64"], [13211,"2020-10-15T03:44:55","93,66"], [13212,"2020-10-15T03:47:54","93,65"], [13213,"2020-10-15T03:47:57","93,64"], [13214,"2020-10-15T03:50:57","93,67"], [13215,"2020-10-15T03:51:00","93,65"], [13216,"2020-10-15T03:54:00","93,49"], [13217,"2020-10-15T03:54:06","93,46"], [13218,"2020-10-15T03:57:02","93,42"], [13219,"2020-10-15T03:57:20","93,44"], [13220,"2020-10-15T04:00:20","93,23"], [13221,"2020-10-15T04:00:23","93,2"], [13222,"2020-10-15T04:03:03","93,11"], [13223,"2020-10-15T04:04:13","93,13"], [13224,"2020-10-15T04:07:11","92,99"], [13225,"2020-10-15T04:07:14","92,98"], [13226,"2020-10-15T04:10:22","92,98"], [13227,"2020-10-15T04:10:26","92,99"], [13228,"2020-10-15T04:13:24","92,95"], [13229,"2020-10-15T04:13:27","92,94"], [13230,"2020-10-15T04:16:26","93,07"], [13231,"2020-10-15T04:16:29","93,09"], [13232,"2020-10-15T04:19:27","93,17"], [13233,"2020-10-15T04:19:33","93,15"], [13234,"2020-10-15T04:22:32","93,26"], [13235,"2020-10-15T04:22:35","93,24"], [13236,"2020-10-15T04:25:21","93,36"], [13237,"2020-10-15T04:25:36","93,33"], [13238,"2020-10-15T04:28:32","93,28"], [13239,"2020-10-15T04:28:38","93,26"], [13240,"2020-10-15T04:31:37","93,38"], [13241,"2020-10-15T04:31:40","93,36"], [13242,"2020-10-15T04:34:25","93,35"], [13243,"2020-10-15T04:34:43","93,34"], [13244,"2020-10-15T04:37:41","93,39"], [13245,"2020-10-15T04:37:44","93,38"], [13246,"2020-10-15T04:40:26","93,31"], [13247,"2020-10-15T04:40:44","93,29"], [13248,"2020-10-15T04:43:44","93,33"], [13249,"2020-10-15T04:43:47","93,31"], [13250,"2020-10-15T04:46:35","93,32"], [13251,"2020-10-15T04:46:47","93,36"], [13252,"2020-10-15T04:49:44","93,24"], [13253,"2020-10-15T04:49:47","93,26"], [13254,"2020-10-15T04:52:51","93,26"], [13255,"2020-10-15T04:52:54","93,24"], [13256,"2020-10-15T04:55:42","93,27"], [13257,"2020-10-15T04:55:54","93,23"], [13258,"2020-10-15T04:57:53","93,12"], [13259,"2020-10-15T04:58:56","93,11"], [13260,"2020-10-15T05:01:56","93,04"], [13261,"2020-10-15T05:01:59","93,06"], [13262,"2020-10-15T05:04:52","93,08"], [13263,"2020-10-15T05:05:01","93,09"], [13264,"2020-10-15T05:07:58","93,24"], [13265,"2020-10-15T05:08:04","93,26"], [13266,"2020-10-15T05:11:01","93,38"], [13267,"2020-10-15T05:11:10","93,39"], [13268,"2020-10-15T05:14:04","93,39"], [13269,"2020-10-15T05:14:13","93,41"], [13270,"2020-10-15T05:17:02","93,52"], [13271,"2020-10-15T05:17:14","93,54"], [13272,"2020-10-15T05:20:13","93,69"], [13273,"2020-10-15T05:20:16","93,72"], [13274,"2020-10-15T05:23:14","93,79"], [13275,"2020-10-15T05:23:20","93,77"], [13276,"2020-10-15T05:26:20","93,93"], [13277,"2020-10-15T05:26:32","93,94"], [13278,"2020-10-15T05:29:06","93,83"], [13279,"2020-10-15T05:29:39","93,87"], [13280,"2020-10-15T05:32:36","93,86"], [13281,"2020-10-15T05:32:39","93,84"], [13282,"2020-10-15T05:35:22","93,87"], [13283,"2020-10-15T05:35:40","93,86"], [13284,"2020-10-15T05:38:40","93,79"], [13285,"2020-10-15T05:38:43","93,83"], [13286,"2020-10-15T05:41:42","93,82"], [13287,"2020-10-15T05:41:59","93,86"], [13288,"2020-10-15T05:44:56","93,95"], [13289,"2020-10-15T05:45:03","93,97"], [13290,"2020-10-15T05:47:57","93,98"], [13291,"2020-10-15T05:48:06","94"], [13292,"2020-10-15T05:51:04","94,08"], [13293,"2020-10-15T05:51:07","94,07"], [13294,"2020-10-15T05:53:34","94,11"], [13295,"2020-10-15T05:54:19","94,13"], [13296,"2020-10-15T05:57:17","94,18"], [13297,"2020-10-15T05:57:20","94,16"], [13298,"2020-10-15T06:00:22","94,16"], [13299,"2020-10-15T06:00:25","94,18"], [13300,"2020-10-15T06:03:17","94,13"], [13301,"2020-10-15T06:03:31","94,14"], [13302,"2020-10-15T06:06:30","94,08"], [13303,"2020-10-15T06:06:40","94,1"], [13304,"2020-10-15T06:09:39","93,95"], [13305,"2020-10-15T06:09:42","93,98"], [13306,"2020-10-15T06:12:41","93,91"], [13307,"2020-10-15T06:12:50","93,89"], [13308,"2020-10-15T06:15:48","93,91"], [13309,"2020-10-15T06:15:51","93,92"], [13310,"2020-10-15T06:18:46","93,97"], [13311,"2020-10-15T06:18:55","93,94"], [13312,"2020-10-15T06:21:55","94"], [13313,"2020-10-15T06:21:58","93,98"], [13314,"2020-10-15T06:24:57","94"], [13315,"2020-10-15T06:25:03","94,03"], [13316,"2020-10-15T06:27:51","93,94"], [13317,"2020-10-15T06:28:03","93,96"], [13318,"2020-10-15T06:31:01","93,89"], [13319,"2020-10-15T06:31:07","93,91"], [13320,"2020-10-15T06:34:06","93,91"], [13321,"2020-10-15T06:34:09","93,89"], [13322,"2020-10-15T06:37:08","93,94"], [13323,"2020-10-15T06:37:11","93,96"], [13324,"2020-10-15T06:40:11","93,89"], [13325,"2020-10-15T06:40:14","93,91"], [13326,"2020-10-15T06:43:15","93,9"], [13327,"2020-10-15T06:43:27","93,92"], [13328,"2020-10-15T06:46:25","94,06"], [13329,"2020-10-15T06:46:34","94,08"], [13330,"2020-10-15T06:49:33","94,11"], [13331,"2020-10-15T06:49:36","94,1"], [13332,"2020-10-15T06:52:39","94,09"], [13333,"2020-10-15T06:52:42","94,08"], [13334,"2020-10-15T06:55:39","93,95"], [13335,"2020-10-15T06:56:00","93,96"], [13336,"2020-10-15T06:58:59","93,82"], [13337,"2020-10-15T06:59:02","93,84"], [13338,"2020-10-15T07:01:54","93,77"], [13339,"2020-10-15T07:02:03","93,75"], [13340,"2020-10-15T07:05:03","93,76"], [13341,"2020-10-15T07:05:06","93,74"], [13342,"2020-10-15T07:08:05","93,8"], [13343,"2020-10-15T07:08:12","93,81"], [13344,"2020-10-15T07:11:13","93,81"], [13345,"2020-10-15T07:11:23","93,79"], [13346,"2020-10-15T07:14:28","93,79"], [13347,"2020-10-15T07:14:31","93,81"], [13348,"2020-10-15T07:17:30","93,75"], [13349,"2020-10-15T07:17:36","93,73"], [13350,"2020-10-15T07:20:30","93,53"], [13351,"2020-10-15T07:20:42","93,56"], [13352,"2020-10-15T07:23:40","93,39"], [13353,"2020-10-15T07:23:43","93,38"], [13354,"2020-10-15T07:26:40","93,3"], [13355,"2020-10-15T07:26:43","93,32"], [13356,"2020-10-15T07:29:34","93,21"], [13357,"2020-10-15T07:29:56","93,18"], [13358,"2020-10-15T07:32:51","93,25"], [13359,"2020-10-15T07:32:57","93,23"], [13360,"2020-10-15T07:35:54","93,09"], [13361,"2020-10-15T07:36:00","93,11"], [13362,"2020-10-15T07:38:58","93,04"], [13363,"2020-10-15T07:39:01","93,06"], [13364,"2020-10-15T07:42:00","92,68"], [13365,"2020-10-15T07:42:06","92,66"], [13366,"2020-10-15T07:45:03","92,75"], [13367,"2020-10-15T07:45:06","92,77"], [13368,"2020-10-15T07:48:03","92,56"], [13369,"2020-10-15T07:48:28","92,58"], [13370,"2020-10-15T07:51:24","92,53"], [13371,"2020-10-15T07:51:30","92,55"], [13372,"2020-10-15T07:54:30","92,17"], [13373,"2020-10-15T07:54:33","92,16"], [13374,"2020-10-15T07:57:32","91,95"], [13375,"2020-10-15T07:57:35","91,97"], [13376,"2020-10-15T08:00:27","91,78"], [13377,"2020-10-15T08:00:56","91,76"], [13378,"2020-10-15T08:03:54","91,69"], [13379,"2020-10-15T08:03:57","91,68"], [13380,"2020-10-15T08:06:57","91,63"], [13381,"2020-10-15T08:07:00","91,64"], [13382,"2020-10-15T08:09:55","91,76"], [13383,"2020-10-15T08:10:04","91,74"], [13384,"2020-10-15T08:13:01","91,69"], [13385,"2020-10-15T08:13:13","91,7"], [13386,"2020-10-15T08:16:10","91,72"], [13387,"2020-10-15T08:16:13","91,75"], [13388,"2020-10-15T08:19:12","91,58"], [13389,"2020-10-15T08:19:15","91,64"], [13390,"2020-10-15T08:22:12","91,6"], [13391,"2020-10-15T08:22:25","91,61"], [13392,"2020-10-15T08:25:24","91,7"], [13393,"2020-10-15T08:25:27","91,68"], [13394,"2020-10-15T08:28:23","91,7"], [13395,"2020-10-15T08:28:29","91,75"], [13396,"2020-10-15T08:31:24","91,5"], [13397,"2020-10-15T08:31:30","91,53"], [13398,"2020-10-15T08:34:28","91,41"], [13399,"2020-10-15T08:34:31","91,45"], [13400,"2020-10-15T08:37:29","90,96"], [13401,"2020-10-15T08:37:32","91"], [13402,"2020-10-15T08:40:33","91"], [13403,"2020-10-15T08:40:36","90,97"], [13404,"2020-10-15T08:43:36","91,01"], [13405,"2020-10-15T08:43:39","91,03"], [13406,"2020-10-15T08:46:31","90,3"], [13407,"2020-10-15T08:46:40","90,24"], [13408,"2020-10-15T08:49:36","90,13"], [13409,"2020-10-15T08:49:43","90,1"], [13410,"2020-10-15T08:52:40","90,39"], [13411,"2020-10-15T08:52:57","90,29"], [13412,"2020-10-15T08:55:56","90,58"], [13413,"2020-10-15T08:56:00","90,48"], [13414,"2020-10-15T08:58:59","89,74"], [13415,"2020-10-15T08:59:08","89,75"], [13416,"2020-10-15T09:02:02","89,7"], [13417,"2020-10-15T09:02:11","89,72"], [13418,"2020-10-15T09:05:09","89,87"], [13419,"2020-10-15T09:05:14","89,82"], [13420,"2020-10-15T09:08:07","89,56"], [13421,"2020-10-15T09:08:17","89,64"], [13422,"2020-10-15T09:11:10","89,68"], [13423,"2020-10-15T09:11:19","89,72"], [13424,"2020-10-15T09:14:17","89,83"], [13425,"2020-10-15T09:14:22","89,78"], [13426,"2020-10-15T09:17:21","89,28"], [13427,"2020-10-15T09:17:25","89,32"], [13428,"2020-10-15T09:20:21","89,22"], [13429,"2020-10-15T09:20:26","89,21"], [13430,"2020-10-15T09:23:25","88,96"], [13431,"2020-10-15T09:23:30","88,92"], [13432,"2020-10-15T09:26:22","88,7"], [13433,"2020-10-15T09:26:32","88,66"], [13434,"2020-10-15T09:29:30","88,1"], [13435,"2020-10-15T09:29:34","88,08"], [13436,"2020-10-15T09:32:31","87,33"], [13437,"2020-10-15T09:32:36","87,27"], [13438,"2020-10-15T09:35:33","86,46"], [13439,"2020-10-15T09:35:37","86,43"], [13440,"2020-10-15T09:38:33","86,27"], [13441,"2020-10-15T09:38:38","86,25"], [13442,"2020-10-15T09:41:31","86,29"], [13443,"2020-10-15T09:41:44","86,08"], [13444,"2020-10-15T09:44:44","85,12"], [13445,"2020-10-15T09:44:47","85,22"], [13446,"2020-10-15T09:47:42","85,71"], [13447,"2020-10-15T09:47:49","85,72"], [13448,"2020-10-15T09:50:47","85,74"], [13449,"2020-10-15T09:50:51","85,82"], [13450,"2020-10-15T09:53:41","86,05"], [13451,"2020-10-15T09:53:54","86,13"], [13452,"2020-10-15T09:56:52","86,71"], [13453,"2020-10-15T09:56:55","86,76"], [13454,"2020-10-15T09:59:45","86,59"], [13455,"2020-10-15T09:59:56","86,58"], [13456,"2020-10-15T10:02:56","86,33"], [13457,"2020-10-15T10:02:59","86,37"], [13458,"2020-10-15T10:05:58","87,03"], [13459,"2020-10-15T10:06:01","87,01"], [13460,"2020-10-15T10:08:57","87,82"], [13461,"2020-10-15T10:09:03","87,54"], [13462,"2020-10-15T10:12:01","87,2"], [13463,"2020-10-15T10:12:11","87,37"], [13464,"2020-10-15T10:15:11","88,63"], [13465,"2020-10-15T10:15:14","88,49"], [13466,"2020-10-15T10:18:02","88,51"], [13467,"2020-10-15T10:18:14","88,48"], [13468,"2020-10-15T10:21:05","88,5"], [13469,"2020-10-15T10:21:14","88,42"], [13470,"2020-10-15T10:24:10","88,81"], [13471,"2020-10-15T10:24:19","88,95"], [13472,"2020-10-15T10:27:14","88,93"], [13473,"2020-10-15T10:27:23","88,66"], [13474,"2020-10-15T10:30:23","89,34"], [13475,"2020-10-15T10:30:26","89,28"], [13476,"2020-10-15T10:33:24","89,69"], [13477,"2020-10-15T10:33:28","89,6"], [13478,"2020-10-15T10:36:20","89,6"], [13479,"2020-10-15T10:36:32","89,09"], [13480,"2020-10-15T10:39:30","88,56"], [13481,"2020-10-15T10:39:41","88,81"], [13482,"2020-10-15T10:42:33","88,77"], [13483,"2020-10-15T10:42:42","88,94"], [13484,"2020-10-15T10:45:37","89,9"], [13485,"2020-10-15T10:45:47","89,55"], [13486,"2020-10-15T10:48:35","88,71"], [13487,"2020-10-15T10:48:55","89,15"], [13488,"2020-10-15T10:51:45","89"], [13489,"2020-10-15T10:52:02","88,82"], [13490,"2020-10-15T10:54:55","89,38"], [13491,"2020-10-15T10:55:02","89,45"], [13492,"2020-10-15T10:58:02","89,78"], [13493,"2020-10-15T10:58:14","89,92"], [13494,"2020-10-15T11:01:13","90,15"], [13495,"2020-10-15T11:01:22","90,12"], [13496,"2020-10-15T11:04:10","90,57"], [13497,"2020-10-15T11:04:25","90,39"], [13498,"2020-10-15T11:07:24","90,85"], [13499,"2020-10-15T11:07:27","90,86"], [13500,"2020-10-15T11:10:25","90,81"], [13501,"2020-10-15T11:10:33","90,99"], [13502,"2020-10-15T11:13:29","90,23"], [13503,"2020-10-15T11:13:33","90,26"], [13504,"2020-10-15T11:16:30","90,61"], [13505,"2020-10-15T11:16:33","90,55"], [13506,"2020-10-15T11:19:33","90,75"], [13507,"2020-10-15T11:19:38","90,85"], [13508,"2020-10-15T11:22:25","90,99"], [13509,"2020-10-15T11:22:39","91,16"], [13510,"2020-10-15T11:25:38","91,29"], [13511,"2020-10-15T11:25:42","91,27"], [13512,"2020-10-15T11:28:41","90,84"], [13513,"2020-10-15T11:28:46","90,86"], [13514,"2020-10-15T11:31:45","91,61"], [13515,"2020-10-15T11:31:48","91,74"], [13516,"2020-10-15T11:34:38","91,35"], [13517,"2020-10-15T11:34:52","91,37"], [13518,"2020-10-15T11:37:51","91,57"], [13519,"2020-10-15T11:37:54","91,46"], [13520,"2020-10-15T11:40:44","91,55"], [13521,"2020-10-15T11:40:55","91,6"], [13522,"2020-10-15T11:43:48","91,89"], [13523,"2020-10-15T11:43:57","92,11"], [13524,"2020-10-15T11:46:53","91,42"], [13525,"2020-10-15T11:47:00","91,32"], [13526,"2020-10-15T11:49:56","92,11"], [13527,"2020-10-15T11:50:01","92,04"], [13528,"2020-10-15T11:52:53","91,99"], [13529,"2020-10-15T11:53:04","91,89"], [13530,"2020-10-15T11:56:01","91,78"], [13531,"2020-10-15T11:56:04","91,84"], [13532,"2020-10-15T11:58:59","91,74"], [13533,"2020-10-15T11:59:05","91,76"], [13534,"2020-10-15T12:02:03","91,58"], [13535,"2020-10-15T12:02:10","91,64"], [13536,"2020-10-15T12:05:07","92,23"], [13537,"2020-10-15T12:05:28","92,17"], [13538,"2020-10-15T12:08:21","91,99"], [13539,"2020-10-15T12:08:30","92,11"], [13540,"2020-10-15T12:11:23","91,54"], [13541,"2020-10-15T12:11:35","91,32"], [13542,"2020-10-15T12:14:28","91,39"], [13543,"2020-10-15T12:14:42","91,66"], [13544,"2020-10-15T12:17:30","91,64"], [13545,"2020-10-15T12:17:47","91,67"], [13546,"2020-10-15T12:20:45","90,58"], [13547,"2020-10-15T12:20:48","90,63"], [13548,"2020-10-15T12:23:37","90,61"], [13549,"2020-10-15T12:23:49","90,67"], [13550,"2020-10-15T12:26:49","91,02"], [13551,"2020-10-15T12:26:52","90,99"], [13552,"2020-10-15T12:29:46","91,05"], [13553,"2020-10-15T12:29:53","90,93"], [13554,"2020-10-15T12:32:47","91,13"], [13555,"2020-10-15T12:32:55","91,36"], [13556,"2020-10-15T12:35:50","90,74"], [13557,"2020-10-15T12:36:04","91"], [13558,"2020-10-15T12:39:00","91,21"], [13559,"2020-10-15T12:39:06","91,41"], [13560,"2020-10-15T12:42:06","90,48"], [13561,"2020-10-15T12:42:09","90,45"], [13562,"2020-10-15T12:45:01","90,51"], [13563,"2020-10-15T12:45:12","90,44"], [13564,"2020-10-15T12:48:04","90,77"], [13565,"2020-10-15T12:48:17","90,83"], [13566,"2020-10-15T12:51:10","90,61"], [13567,"2020-10-15T12:51:18","90,67"], [13568,"2020-10-15T12:54:14","90,7"], [13569,"2020-10-15T12:54:28","90,53"], [13570,"2020-10-15T12:57:17","90,86"], [13571,"2020-10-15T12:57:34","90,92"], [13572,"2020-10-15T13:00:17","90,89"], [13573,"2020-10-15T13:00:35","91,13"], [13574,"2020-10-15T13:03:32","91,2"], [13575,"2020-10-15T13:03:35","91,15"], [13576,"2020-10-15T13:06:31","91,03"], [13577,"2020-10-15T13:06:39","90,95"], [13578,"2020-10-15T13:09:35","91,03"], [13579,"2020-10-15T13:09:59","91,07"], [13580,"2020-10-15T13:12:55","90,92"], [13581,"2020-10-15T13:13:05","90,96"], [13582,"2020-10-15T13:16:01","91,35"], [13583,"2020-10-15T13:16:08","91,4"], [13584,"2020-10-15T13:19:03","91,2"], [13585,"2020-10-15T13:19:08","91,18"], [13586,"2020-10-15T13:22:08","91,44"], [13587,"2020-10-15T13:22:13","91,5"], [13588,"2020-10-15T13:25:13","91,4"], [13589,"2020-10-15T13:25:18","91,42"], [13590,"2020-10-15T13:28:12","91,65"], [13591,"2020-10-15T13:28:19","91,73"], [13592,"2020-10-15T13:31:19","92,01"], [13593,"2020-10-15T13:31:25","92,02"], [13594,"2020-10-15T13:34:24","92,08"], [13595,"2020-10-15T13:34:30","92,05"], [13596,"2020-10-15T13:37:28","92,16"], [13597,"2020-10-15T13:37:35","92,19"], [13598,"2020-10-15T13:40:27","92,38"], [13599,"2020-10-15T13:40:36","92,35"], [13600,"2020-10-15T13:43:30","92,38"], [13601,"2020-10-15T13:43:44","92,44"], [13602,"2020-10-15T13:46:42","92,68"], [13603,"2020-10-15T13:46:45","92,7"], [13604,"2020-10-15T13:49:43","92,74"], [13605,"2020-10-15T13:49:50","92,77"], [13606,"2020-10-15T13:52:45","93,17"], [13607,"2020-10-15T13:52:50","93,16"], [13608,"2020-10-15T13:55:49","93,69"], [13609,"2020-10-15T13:55:54","93,79"], [13610,"2020-10-15T13:58:54","93,7"], [13611,"2020-10-15T13:59:02","93,69"], [13612,"2020-10-15T14:02:00","93,99"], [13613,"2020-10-15T14:02:08","94,05"], [13614,"2020-10-15T14:05:05","93,82"], [13615,"2020-10-15T14:05:10","93,87"], [13616,"2020-10-15T14:08:08","94,24"], [13617,"2020-10-15T14:08:11","94,22"], [13618,"2020-10-15T14:11:07","94,33"], [13619,"2020-10-15T14:11:19","94,25"], [13620,"2020-10-15T14:14:14","94,48"], [13621,"2020-10-15T14:14:21","94,59"], [13622,"2020-10-15T14:17:17","94,18"], [13623,"2020-10-15T14:17:21","94,21"], [13624,"2020-10-15T14:20:20","94,57"], [13625,"2020-10-15T14:20:27","94,59"], [13626,"2020-10-15T14:23:23","94,73"], [13627,"2020-10-15T14:23:29","94,77"], [13628,"2020-10-15T14:26:27","94,66"], [13629,"2020-10-15T14:26:32","94,75"], [13630,"2020-10-15T14:29:31","95,12"], [13631,"2020-10-15T14:29:34","95,07"], [13632,"2020-10-15T14:32:31","94,82"], [13633,"2020-10-15T14:32:34","94,87"], [13634,"2020-10-15T14:35:37","94,87"], [13635,"2020-10-15T14:35:42","94,85"], [13636,"2020-10-15T14:38:40","94,69"], [13637,"2020-10-15T14:38:46","94,7"], [13638,"2020-10-15T14:41:44","94,99"], [13639,"2020-10-15T14:41:47","94,98"], [13640,"2020-10-15T14:44:48","94,98"], [13641,"2020-10-15T14:44:55","94,96"], [13642,"2020-10-15T14:47:54","95,08"], [13643,"2020-10-15T14:48:07","95,14"], [13644,"2020-10-15T14:51:05","95,35"], [13645,"2020-10-15T14:51:11","95,38"], [13646,"2020-10-15T14:54:07","95,15"], [13647,"2020-10-15T14:54:17","95,09"], [13648,"2020-10-15T14:57:12","95,41"], [13649,"2020-10-15T14:57:23","95,44"], [13650,"2020-10-15T15:00:23","95,4"], [13651,"2020-10-15T15:00:28","95,38"], [13652,"2020-10-15T15:03:24","95,64"], [13653,"2020-10-15T15:03:36","95,6"], [13654,"2020-10-15T15:06:31","95,68"], [13655,"2020-10-15T15:06:37","95,67"], [13656,"2020-10-15T15:09:36","95,74"], [13657,"2020-10-15T15:09:44","95,75"], [13658,"2020-10-15T15:12:36","95,8"], [13659,"2020-10-15T15:12:48","95,79"], [13660,"2020-10-15T15:15:41","95,95"], [13661,"2020-10-15T15:15:49","95,99"], [13662,"2020-10-15T15:18:48","95,85"], [13663,"2020-10-15T15:18:52","95,87"], [13664,"2020-10-15T15:21:48","96"], [13665,"2020-10-15T15:21:54","95,98"], [13666,"2020-10-15T15:24:49","96,17"], [13667,"2020-10-15T15:25:00","96,16"], [13668,"2020-10-15T15:27:54","96,16"], [13669,"2020-10-15T15:28:07","96,17"], [13670,"2020-10-15T15:31:05","96,26"], [13671,"2020-10-15T15:31:11","96,28"], [13672,"2020-10-15T15:34:07","96,33"], [13673,"2020-10-15T15:34:20","96,36"], [13674,"2020-10-15T15:37:18","96,39"], [13675,"2020-10-15T15:37:28","96,41"], [13676,"2020-10-15T15:40:27","96,64"], [13677,"2020-10-15T15:40:36","96,62"], [13678,"2020-10-15T15:43:35","96,62"], [13679,"2020-10-15T15:43:38","96,66"], [13680,"2020-10-15T15:46:33","96,64"], [13681,"2020-10-15T15:46:38","96,68"], [13682,"2020-10-15T15:49:35","96,59"], [13683,"2020-10-15T15:49:51","96,61"], [13684,"2020-10-15T15:52:50","96,71"], [13685,"2020-10-15T15:52:53","96,69"], [13686,"2020-10-15T15:55:49","96,69"], [13687,"2020-10-15T15:55:58","96,73"], [13688,"2020-10-15T15:58:52","96,67"], [13689,"2020-10-15T15:59:00","96,7"], [13690,"2020-10-15T16:01:56","96,78"], [13691,"2020-10-15T16:02:02","96,8"], [13692,"2020-10-15T16:04:57","96,72"], [13693,"2020-10-15T16:05:07","96,73"], [13694,"2020-10-15T16:08:07","96,78"], [13695,"2020-10-15T16:08:14","96,79"], [13696,"2020-10-15T16:11:04","96,89"], [13697,"2020-10-15T16:11:20","96,9"], [13698,"2020-10-15T16:14:18","96,98"], [13699,"2020-10-15T16:14:21","96,96"], [13700,"2020-10-15T16:17:07","97,03"], [13701,"2020-10-15T16:17:28","97,04"], [13702,"2020-10-15T16:20:24","97,05"], [13703,"2020-10-15T16:20:42","97,08"], [13704,"2020-10-15T16:23:40","97,12"], [13705,"2020-10-15T16:23:51","97,15"], [13706,"2020-10-15T16:26:58","97,16"], [13707,"2020-10-15T16:27:03","97,19"], [13708,"2020-10-15T16:29:54","97,18"], [13709,"2020-10-15T16:30:05","97,21"], [13710,"2020-10-15T16:32:52","97,26"], [13711,"2020-10-15T16:33:10","97,27"], [13712,"2020-10-15T16:36:14","97,27"], [13713,"2020-10-15T16:36:34","97,26"], [13714,"2020-10-15T16:39:22","97,26"], [13715,"2020-10-15T16:39:36","97,27"], [13716,"2020-10-15T16:42:07","97,33"], [13717,"2020-10-15T16:42:39","97,3"], [13718,"2020-10-15T16:45:37","97,31"], [13719,"2020-10-15T16:45:42","97,34"], [13720,"2020-10-15T16:48:30","97,41"], [13721,"2020-10-15T16:48:51","97,42"], [13722,"2020-10-15T16:51:36","97,41"], [13723,"2020-10-15T16:51:58","97,45"], [13724,"2020-10-15T16:54:47","97,45"], [13725,"2020-10-15T16:54:59","97,47"], [13726,"2020-10-15T16:57:54","97,49"], [13727,"2020-10-15T16:58:02","97,5"], [13728,"2020-10-15T17:01:12","97,51"], [13729,"2020-10-15T17:01:15","97,52"], [13730,"2020-10-15T17:04:24","97,52"], [13731,"2020-10-15T17:04:30","97,55"], [13732,"2020-10-15T17:07:18","97,6"], [13733,"2020-10-15T17:08:01","97,58"], [13734,"2020-10-15T17:10:37","97,63"], [13735,"2020-10-15T17:11:02","97,61"], [13736,"2020-10-15T17:13:54","97,63"], [13737,"2020-10-15T17:14:08","97,66"], [13738,"2020-10-15T17:17:01","97,65"], [13739,"2020-10-15T17:17:15","97,67"], [13740,"2020-10-15T17:20:15","97,71"], [13741,"2020-10-15T17:20:18","97,7"], [13742,"2020-10-15T17:23:17","97,7"], [13743,"2020-10-15T17:23:24","97,71"], [13744,"2020-10-15T17:26:18","97,76"], [13745,"2020-10-15T17:26:25","97,74"], [13746,"2020-10-15T17:29:24","97,77"], [13747,"2020-10-15T17:29:35","97,79"], [13748,"2020-10-15T17:32:40","97,78"], [13749,"2020-10-15T17:32:53","97,81"], [13750,"2020-10-15T17:36:35","97,81"], [13751,"2020-10-15T17:36:46","97,77"], [13752,"2020-10-15T17:39:38","97,81"], [13753,"2020-10-15T17:39:56","97,84"], [13754,"2020-10-15T17:43:10","97,83"], [13755,"2020-10-15T17:43:21","97,85"], [13756,"2020-10-15T17:46:34","97,84"], [13757,"2020-10-15T17:46:38","97,87"], [13758,"2020-10-15T17:49:24","97,91"], [13759,"2020-10-15T17:49:38","97,89"], [13760,"2020-10-15T17:52:43","97,89"], [13761,"2020-10-15T17:52:47","97,91"], [13762,"2020-10-15T17:55:45","97,94"], [13763,"2020-10-15T17:55:54","97,92"], [13764,"2020-10-15T17:58:53","97,95"], [13765,"2020-10-15T17:59:00","97,96"], [13766,"2020-10-15T18:02:14","97,97"], [13767,"2020-10-15T18:02:20","97,99"], [13768,"2020-10-15T18:05:19","97,98"], [13769,"2020-10-15T18:05:32","98"], [13770,"2020-10-15T18:08:34","98"], [13771,"2020-10-15T18:08:39","98,02"], [13772,"2020-10-15T18:11:36","98,03"], [13773,"2020-10-15T18:11:47","98,04"], [13774,"2020-10-15T18:14:37","98,04"], [13775,"2020-10-15T18:15:03","98,06"], [13776,"2020-10-15T18:18:36","98,07"], [13777,"2020-10-15T18:18:39","98,05"], [13778,"2020-10-15T18:21:34","98,07"], [13779,"2020-10-15T18:21:39","98,09"], [13780,"2020-10-15T18:24:59","98,09"], [13781,"2020-10-15T18:25:02","98,07"], [13782,"2020-10-15T18:27:53","98,1"], [13783,"2020-10-15T18:28:14","98,11"], [13784,"2020-10-15T18:31:06","98,12"], [13785,"2020-10-15T18:31:21","98,09"], [13786,"2020-10-15T18:34:18","98,1"], [13787,"2020-10-15T18:34:24","98,08"], [13788,"2020-10-15T18:37:30","98,09"], [13789,"2020-10-15T18:37:37","98,11"], [13790,"2020-10-15T18:40:45","98,1"], [13791,"2020-10-15T18:40:49","98,12"], [13792,"2020-10-15T18:43:49","98,12"], [13793,"2020-10-15T18:43:55","98,14"], [13794,"2020-10-15T18:47:32","98,14"], [13795,"2020-10-15T18:47:36","98,13"], [13796,"2020-10-15T18:50:39","98,13"], [13797,"2020-10-15T18:50:42","98,15"], [13798,"2020-10-15T18:53:30","98,15"], [13799,"2020-10-15T18:53:43","98,13"], [13800,"2020-10-15T18:57:02","98,13"], [13801,"2020-10-15T18:57:05","98,15"], [13802,"2020-10-15T19:00:05","98,15"], [13803,"2020-10-15T19:00:11","98,13"], [13804,"2020-10-15T19:03:55","98,13"], [13805,"2020-10-15T19:03:58","98,15"], [13806,"2020-10-15T19:06:38","98,13"], [13807,"2020-10-15T19:07:11","98,12"], [13808,"2020-10-15T19:10:13","98,13"], [13809,"2020-10-15T19:10:24","98,14"], [13810,"2020-10-15T19:13:20","98,13"], [13811,"2020-10-15T19:13:30","98,11"], [13812,"2020-10-15T19:16:30","98,13"], [13813,"2020-10-15T19:16:33","98,14"], [13814,"2020-10-15T19:19:21","98,13"], [13815,"2020-10-15T19:19:34","98,12"], [13816,"2020-10-15T19:22:34","98,12"], [13817,"2020-10-15T19:22:40","98,14"], [13818,"2020-10-15T19:25:43","98,13"], [13819,"2020-10-15T19:25:56","98,1"], [13820,"2020-10-15T19:28:53","98,11"], [13821,"2020-10-15T19:29:05","98,13"], [13822,"2020-10-15T19:31:56","98,11"], [13823,"2020-10-15T19:32:06","98,09"], [13824,"2020-10-15T19:35:00","98,1"], [13825,"2020-10-15T19:35:17","98,12"], [13826,"2020-10-15T19:38:11","98,09"], [13827,"2020-10-15T19:38:19","98,08"], [13828,"2020-10-15T19:40:41","98,09"], [13829,"2020-10-15T19:41:53","98,1"], [13830,"2020-10-15T19:44:52","98,07"], [13831,"2020-10-15T19:45:00","98,08"], [13832,"2020-10-15T19:47:51","98,08"], [13833,"2020-10-15T19:48:12","98,1"], [13834,"2020-10-15T19:51:10","98,1"], [13835,"2020-10-15T19:51:23","98,08"], [13836,"2020-10-15T19:54:21","98,09"], [13837,"2020-10-15T19:54:28","98,1"], [13838,"2020-10-15T19:57:26","98,07"], [13839,"2020-10-15T19:57:50","98,09"], [13840,"2020-10-15T20:00:58","98,09"], [13841,"2020-10-15T20:01:01","98,07"], [13842,"2020-10-15T20:04:16","98,08"], [13843,"2020-10-15T20:04:19","98,05"], [13844,"2020-10-15T20:07:06","98,06"], [13845,"2020-10-15T20:07:23","98,08"], [13846,"2020-10-15T20:10:31","98,09"], [13847,"2020-10-15T20:10:34","98,07"], [13848,"2020-10-15T20:13:23","98,09"], [13849,"2020-10-15T20:13:42","98,1"], [13850,"2020-10-15T20:16:58","98,1"], [13851,"2020-10-15T20:17:04","98,09"], [13852,"2020-10-15T20:19:59","98,08"], [13853,"2020-10-15T20:20:14","98,07"], [13854,"2020-10-15T20:23:38","98,07"], [13855,"2020-10-15T20:23:41","98,1"], [13856,"2020-10-15T20:26:42","98,1"], [13857,"2020-10-15T20:26:45","98,08"], [13858,"2020-10-15T20:29:40","98,08"], [13859,"2020-10-15T20:29:53","98,1"], [13860,"2020-10-15T20:32:38","98,1"], [13861,"2020-10-15T20:32:58","98,12"], [13862,"2020-10-15T20:36:02","98,11"], [13863,"2020-10-15T20:36:18","98,09"], [13864,"2020-10-15T20:39:27","98,09"], [13865,"2020-10-15T20:39:33","98,11"], [13866,"2020-10-15T20:43:07","98,12"], [13867,"2020-10-15T20:43:55","98,13"], [13868,"2020-10-15T20:46:32","98,13"], [13869,"2020-10-15T20:47:11","98,12"], [13870,"2020-10-15T20:49:54","98,15"], [13871,"2020-10-15T20:50:15","98,13"], [13872,"2020-10-15T20:53:12","98,14"], [13873,"2020-10-15T20:53:16","98,16"], [13874,"2020-10-15T20:56:10","98,17"], [13875,"2020-10-15T20:56:18","98,18"], [13876,"2020-10-15T20:59:13","98,17"], [13877,"2020-10-15T20:59:21","98,16"], [13878,"2020-10-15T20:59:56","98,19"], [13879,"2020-10-15T21:02:18","98,17"], [13880,"2020-10-15T21:02:27","98,2"], [13881,"2020-10-15T21:06:02","98,2"], [13882,"2020-10-15T21:06:17","98,18"], [13883,"2020-10-15T21:08:58","98,19"], [13884,"2020-10-15T21:09:29","98,22"], [13885,"2020-10-15T21:11:53","98,21"], [13886,"2020-10-15T21:12:44","98,2"], [13887,"2020-10-15T21:15:34","98,2"], [13888,"2020-10-15T21:15:44","98,22"], [13889,"2020-10-15T21:19:11","98,22"], [13890,"2020-10-15T21:19:19","98,21"], [13891,"2020-10-15T21:22:10","98,23"], [13892,"2020-10-15T21:22:20","98,25"], [13893,"2020-10-15T21:25:35","98,26"], [13894,"2020-10-15T21:25:44","98,24"], [13895,"2020-10-15T21:28:06","98,26"], [13896,"2020-10-15T21:30:09","98,28"], [13897,"2020-10-15T21:33:12","98,27"], [13898,"2020-10-15T21:33:15","98,25"], [13899,"2020-10-15T21:36:13","98,3"], [13900,"2020-10-15T21:36:20","98,28"], [13901,"2020-10-15T21:39:16","98,28"], [13902,"2020-10-15T21:39:22","98,3"], [13903,"2020-10-15T21:42:36","98,29"], [13904,"2020-10-15T21:42:58","98,28"], [13905,"2020-10-15T21:45:58","98,32"], [13906,"2020-10-15T21:46:02","98,3"], [13907,"2020-10-15T21:49:05","98,3"], [13908,"2020-10-15T21:49:11","98,32"], [13909,"2020-10-15T21:52:09","98,31"], [13910,"2020-10-15T21:52:12","98,35"], [13911,"2020-10-15T21:55:09","98,32"], [13912,"2020-10-15T21:55:12","98,33"], [13913,"2020-10-15T21:58:15","98,34"], [13914,"2020-10-15T21:58:32","98,32"], [13915,"2020-10-15T22:01:21","98,34"], [13916,"2020-10-15T22:01:37","98,35"], [13917,"2020-10-15T22:04:22","98,35"], [13918,"2020-10-15T22:04:38","98,34"], [13919,"2020-10-15T22:07:35","98,37"], [13920,"2020-10-15T22:07:39","98,35"], [13921,"2020-10-15T22:10:37","98,35"], [13922,"2020-10-15T22:10:40","98,37"], [13923,"2020-10-15T22:13:16","98,38"], [13924,"2020-10-15T22:14:14","98,36"], [13925,"2020-10-15T22:16:57","98,39"], [13926,"2020-10-15T22:17:33","98,41"], [13927,"2020-10-15T22:20:33","98,41"], [13928,"2020-10-15T22:20:52","98,39"], [13929,"2020-10-15T22:23:43","98,41"], [13930,"2020-10-15T22:23:56","98,42"], [13931,"2020-10-15T22:26:49","98,4"], [13932,"2020-10-15T22:27:05","98,38"], [13933,"2020-10-15T22:29:55","98,38"], [13934,"2020-10-15T22:30:08","98,4"], [13935,"2020-10-15T22:32:53","98,38"], [13936,"2020-10-15T22:33:10","98,35"], [13937,"2020-10-15T22:35:58","98,39"], [13938,"2020-10-15T22:36:15","98,38"], [13939,"2020-10-15T22:39:13","98,4"], [13940,"2020-10-15T22:39:16","98,39"], [13941,"2020-10-15T22:42:14","98,39"], [13942,"2020-10-15T22:42:22","98,4"], [13943,"2020-10-15T22:45:19","98,4"], [13944,"2020-10-15T22:45:27","98,42"], [13945,"2020-10-15T22:48:33","98,42"], [13946,"2020-10-15T22:48:38","98,4"], [13947,"2020-10-15T22:51:34","98,43"], [13948,"2020-10-15T22:51:40","98,45"], [13949,"2020-10-15T22:54:46","98,45"], [13950,"2020-10-15T22:55:12","98,46"], [13951,"2020-10-15T22:58:07","98,46"], [13952,"2020-10-15T22:58:29","98,44"], [13953,"2020-10-15T23:01:09","98,44"], [13954,"2020-10-15T23:01:29","98,46"], [13955,"2020-10-15T23:04:06","98,46"], [13956,"2020-10-15T23:04:43","98,45"], [13957,"2020-10-15T23:07:13","98,46"], [13958,"2020-10-15T23:07:53","98,49"], [13959,"2020-10-15T23:10:43","98,49"], [13960,"2020-10-15T23:10:57","98,51"], [13961,"2020-10-15T23:13:54","98,51"], [13962,"2020-10-15T23:13:59","98,5"], [13963,"2020-10-15T23:17:09","98,49"], [13964,"2020-10-15T23:17:21","98,51"], [13965,"2020-10-15T23:21:25","98,52"], [13966,"2020-10-15T23:21:30","98,53"], [13967,"2020-10-15T23:25:01","98,53"], [13968,"2020-10-15T23:25:17","98,51"], [13969,"2020-10-15T23:28:09","98,55"], [13970,"2020-10-15T23:28:19","98,53"], [13971,"2020-10-15T23:31:23","98,53"], [13972,"2020-10-15T23:31:26","98,55"], [13973,"2020-10-15T23:34:49","98,55"], [13974,"2020-10-15T23:35:04","98,57"], [13975,"2020-10-15T23:38:12","98,57"], [13976,"2020-10-15T23:38:15","98,54"], [13977,"2020-10-15T23:41:12","98,54"], [13978,"2020-10-15T23:41:15","98,58"], [13979,"2020-10-15T23:44:20","98,57"], [13980,"2020-10-15T23:44:23","98,59"], [13981,"2020-10-15T23:47:16","98,58"], [13982,"2020-10-15T23:47:27","98,57"], [13983,"2020-10-15T23:50:00","98,57"], [13984,"2020-10-15T23:50:27","98,56"], [13985,"2020-10-15T23:52:38","98,59"], [13986,"2020-10-15T23:53:35","98,58"], [13987,"2020-10-15T23:56:49","98,57"], [13988,"2020-10-15T23:56:53","98,59"], [13989,"2020-10-15T23:59:48","98,6"], [13990,"2020-10-15T23:59:59","98,61"], [13991,"2020-10-16T00:03:12","98,62"], [13992,"2020-10-16T00:03:21","98,6"], [13993,"2020-10-16T00:07:18","98,6"], [13994,"2020-10-16T00:07:25","98,62"], [13995,"2020-10-16T00:10:30","98,62"], [13996,"2020-10-16T00:10:45","98,6"], [13997,"2020-10-16T00:13:59","98,6"], [13998,"2020-10-16T00:14:08","98,62"], [13999,"2020-10-16T00:17:04","98,62"], [14000,"2020-10-16T00:17:11","98,61"], [14001,"2020-10-16T00:20:08","98,6"], [14002,"2020-10-16T00:20:11","98,62"], [14003,"2020-10-16T00:23:11","98,63"], [14004,"2020-10-16T00:23:15","98,6"], [14005,"2020-10-16T00:26:12","98,61"], [14006,"2020-10-16T00:26:50","98,63"], [14007,"2020-10-16T00:29:48","98,6"], [14008,"2020-10-16T00:30:02","98,61"], [14009,"2020-10-16T00:33:02","98,61"], [14010,"2020-10-16T00:33:27","98,59"], [14011,"2020-10-16T00:36:20","98,59"], [14012,"2020-10-16T00:36:58","98,61"], [14013,"2020-10-16T00:39:29","98,62"], [14014,"2020-10-16T00:40:12","98,59"], [14015,"2020-10-16T00:43:11","98,61"], [14016,"2020-10-16T00:43:16","98,63"], [14017,"2020-10-16T00:46:25","98,64"], [14018,"2020-10-16T00:46:30","98,62"], [14019,"2020-10-16T00:49:23","98,63"], [14020,"2020-10-16T00:49:34","98,65"], [14021,"2020-10-16T00:52:34","98,64"], [14022,"2020-10-16T00:52:44","98,62"], [14023,"2020-10-16T00:55:52","98,63"], [14024,"2020-10-16T00:55:56","98,65"], [14025,"2020-10-16T00:59:02","98,64"], [14026,"2020-10-16T00:59:13","98,63"], [14027,"2020-10-16T01:02:03","98,63"], [14028,"2020-10-16T01:02:13","98,64"], [14029,"2020-10-16T01:05:15","98,65"], [14030,"2020-10-16T01:05:21","98,63"], [14031,"2020-10-16T01:08:18","98,62"], [14032,"2020-10-16T01:08:25","98,65"], [14033,"2020-10-16T01:11:15","98,61"], [14034,"2020-10-16T01:11:25","98,64"], [14035,"2020-10-16T01:14:23","98,61"], [14036,"2020-10-16T01:14:27","98,59"], [14037,"2020-10-16T01:17:40","98,59"], [14038,"2020-10-16T01:17:43","98,61"], [14039,"2020-10-16T01:20:46","98,6"], [14040,"2020-10-16T01:21:08","98,59"], [14041,"2020-10-16T01:24:18","98,6"], [14042,"2020-10-16T01:24:43","98,58"], [14043,"2020-10-16T01:27:14","98,58"], [14044,"2020-10-16T01:27:48","98,56"], [14045,"2020-10-16T01:30:46","98,56"], [14046,"2020-10-16T01:30:58","98,58"], [14047,"2020-10-16T01:33:18","98,55"], [14048,"2020-10-16T01:34:16","98,53"], [14049,"2020-10-16T01:37:26","98,53"], [14050,"2020-10-16T01:37:33","98,52"], [14051,"2020-10-16T01:40:35","98,52"], [14052,"2020-10-16T01:40:42","98,5"], [14053,"2020-10-16T01:43:38","98,48"], [14054,"2020-10-16T01:43:56","98,46"], [14055,"2020-10-16T01:46:46","98,45"], [14056,"2020-10-16T01:47:11","98,44"], [14057,"2020-10-16T01:49:59","98,39"], [14058,"2020-10-16T01:50:11","98,42"], [14059,"2020-10-16T01:53:06","98,36"], [14060,"2020-10-16T01:53:16","98,38"], [14061,"2020-10-16T01:55:57","98,32"], [14062,"2020-10-16T01:56:16","98,31"], [14063,"2020-10-16T01:59:05","98,27"], [14064,"2020-10-16T01:59:18","98,29"], [14065,"2020-10-16T02:02:17","98,21"], [14066,"2020-10-16T02:02:20","98,23"], [14067,"2020-10-16T02:05:20","98,17"], [14068,"2020-10-16T02:05:41","98,14"], [14069,"2020-10-16T02:08:34","98,11"], [14070,"2020-10-16T02:08:45","98,09"], [14071,"2020-10-16T02:11:39","98,07"], [14072,"2020-10-16T02:11:56","98,05"], [14073,"2020-10-16T02:14:51","98,01"], [14074,"2020-10-16T02:15:03","97,99"], [14075,"2020-10-16T02:18:04","97,98"], [14076,"2020-10-16T02:18:08","97,97"], [14077,"2020-10-16T02:20:55","97,91"], [14078,"2020-10-16T02:21:37","97,89"], [14079,"2020-10-16T02:24:35","97,86"], [14080,"2020-10-16T02:24:49","97,83"], [14081,"2020-10-16T02:27:25","97,79"], [14082,"2020-10-16T02:27:50","97,77"], [14083,"2020-10-16T02:30:41","97,71"], [14084,"2020-10-16T02:31:01","97,73"], [14085,"2020-10-16T02:33:55","97,68"], [14086,"2020-10-16T02:34:06","97,66"], [14087,"2020-10-16T02:36:52","97,62"], [14088,"2020-10-16T02:37:31","97,6"], [14089,"2020-10-16T02:39:53","97,56"], [14090,"2020-10-16T02:40:37","97,55"], [14091,"2020-10-16T02:43:29","97,52"], [14092,"2020-10-16T02:43:55","97,49"], [14093,"2020-10-16T02:46:56","97,49"], [14094,"2020-10-16T02:47:01","97,47"], [14095,"2020-10-16T02:49:59","97,42"], [14096,"2020-10-16T02:50:03","97,39"], [14097,"2020-10-16T02:52:35","97,39"], [14098,"2020-10-16T02:53:13","97,37"], [14099,"2020-10-16T02:56:06","97,35"], [14100,"2020-10-16T02:56:20","97,34"], [14101,"2020-10-16T02:59:12","97,29"], [14102,"2020-10-16T02:59:26","97,3"], [14103,"2020-10-16T03:02:14","97,27"], [14104,"2020-10-16T03:02:27","97,26"], [14105,"2020-10-16T03:05:25","97,24"], [14106,"2020-10-16T03:05:32","97,2"], [14107,"2020-10-16T03:08:53","97,2"], [14108,"2020-10-16T03:08:58","97,18"], [14109,"2020-10-16T03:11:48","97,11"], [14110,"2020-10-16T03:12:04","97,08"], [14111,"2020-10-16T03:15:09","97,08"], [14112,"2020-10-16T03:15:19","97,07"], [14113,"2020-10-16T03:18:18","97"], [14114,"2020-10-16T03:18:23","97,02"], [14115,"2020-10-16T03:21:21","96,97"], [14116,"2020-10-16T03:21:26","96,94"], [14117,"2020-10-16T03:24:25","96,91"], [14118,"2020-10-16T03:24:31","96,87"], [14119,"2020-10-16T03:27:28","96,89"], [14120,"2020-10-16T03:27:31","96,85"], [14121,"2020-10-16T03:30:13","96,83"], [14122,"2020-10-16T03:30:35","96,81"], [14123,"2020-10-16T03:33:28","96,79"], [14124,"2020-10-16T03:33:56","96,77"], [14125,"2020-10-16T03:36:54","96,71"], [14126,"2020-10-16T03:37:31","96,74"], [14127,"2020-10-16T03:40:24","96,7"], [14128,"2020-10-16T03:40:31","96,72"], [14129,"2020-10-16T03:43:29","96,72"], [14130,"2020-10-16T03:43:33","96,76"], [14131,"2020-10-16T03:46:32","96,7"], [14132,"2020-10-16T03:46:39","96,73"], [14133,"2020-10-16T03:49:38","96,78"], [14134,"2020-10-16T03:49:44","96,76"], [14135,"2020-10-16T03:52:31","96,82"], [14136,"2020-10-16T03:53:13","96,84"], [14137,"2020-10-16T03:56:08","96,85"], [14138,"2020-10-16T03:56:18","96,87"], [14139,"2020-10-16T03:59:16","96,87"], [14140,"2020-10-16T03:59:22","96,89"], [14141,"2020-10-16T04:02:25","96,89"], [14142,"2020-10-16T04:02:31","96,91"], [14143,"2020-10-16T04:05:11","96,92"], [14144,"2020-10-16T04:05:35","96,94"], [14145,"2020-10-16T04:08:28","96,93"], [14146,"2020-10-16T04:09:29","96,92"], [14147,"2020-10-16T04:12:29","96,92"], [14148,"2020-10-16T04:12:34","96,94"], [14149,"2020-10-16T04:15:35","96,93"], [14150,"2020-10-16T04:15:53","96,92"], [14151,"2020-10-16T04:19:19","96,92"], [14152,"2020-10-16T04:19:34","96,93"], [14153,"2020-10-16T04:22:37","96,93"], [14154,"2020-10-16T04:22:53","96,91"], [14155,"2020-10-16T04:25:59","96,91"], [14156,"2020-10-16T04:26:04","96,89"], [14157,"2020-10-16T04:28:58","96,88"], [14158,"2020-10-16T04:29:09","96,86"], [14159,"2020-10-16T04:32:07","96,83"], [14160,"2020-10-16T04:32:11","96,79"], [14161,"2020-10-16T04:35:07","96,76"], [14162,"2020-10-16T04:35:12","96,74"], [14163,"2020-10-16T04:37:54","96,68"], [14164,"2020-10-16T04:38:13","96,66"], [14165,"2020-10-16T04:41:11","96,57"], [14166,"2020-10-16T04:41:16","96,59"], [14167,"2020-10-16T04:44:05","96,52"], [14168,"2020-10-16T04:44:42","96,53"], [14169,"2020-10-16T04:47:35","96,43"], [14170,"2020-10-16T04:47:43","96,46"], [14171,"2020-10-16T04:50:26","96,37"], [14172,"2020-10-16T04:50:46","96,36"], [14173,"2020-10-16T04:53:38","96,33"], [14174,"2020-10-16T04:53:54","96,31"], [14175,"2020-10-16T04:56:28","96,26"], [14176,"2020-10-16T04:56:59","96,28"], [14177,"2020-10-16T04:59:56","96,24"], [14178,"2020-10-16T05:00:08","96,26"], [14179,"2020-10-16T05:03:07","96,2"], [14180,"2020-10-16T05:03:44","96,18"], [14181,"2020-10-16T05:06:37","96,14"], [14182,"2020-10-16T05:06:49","96,12"], [14183,"2020-10-16T05:09:41","96,09"], [14184,"2020-10-16T05:10:04","96,06"], [14185,"2020-10-16T05:12:53","96,07"], [14186,"2020-10-16T05:13:09","96,04"], [14187,"2020-10-16T05:16:08","95,96"], [14188,"2020-10-16T05:16:11","95,98"], [14189,"2020-10-16T05:18:54","95,89"], [14190,"2020-10-16T05:19:16","95,86"], [14191,"2020-10-16T05:22:02","95,81"], [14192,"2020-10-16T05:22:21","95,85"], [14193,"2020-10-16T05:25:12","95,75"], [14194,"2020-10-16T05:25:21","95,71"], [14195,"2020-10-16T05:28:15","95,61"], [14196,"2020-10-16T05:28:28","95,63"], [14197,"2020-10-16T05:31:28","95,5"], [14198,"2020-10-16T05:31:34","95,51"], [14199,"2020-10-16T05:34:13","95,42"], [14200,"2020-10-16T05:34:37","95,45"], [14201,"2020-10-16T05:37:37","95,35"], [14202,"2020-10-16T05:37:45","95,38"], [14203,"2020-10-16T05:40:36","95,27"], [14204,"2020-10-16T05:40:50","95,29"], [14205,"2020-10-16T05:43:49","95,26"], [14206,"2020-10-16T05:43:57","95,27"], [14207,"2020-10-16T05:46:53","95,35"], [14208,"2020-10-16T05:47:02","95,34"], [14209,"2020-10-16T05:50:02","95,38"], [14210,"2020-10-16T05:50:17","95,41"], [14211,"2020-10-16T05:53:12","95,37"], [14212,"2020-10-16T05:53:23","95,4"], [14213,"2020-10-16T05:56:20","95,51"], [14214,"2020-10-16T05:56:31","95,48"], [14215,"2020-10-16T05:59:23","95,63"], [14216,"2020-10-16T05:59:33","95,66"], [14217,"2020-10-16T06:02:41","95,67"], [14218,"2020-10-16T06:02:48","95,69"], [14219,"2020-10-16T06:05:48","95,83"], [14220,"2020-10-16T06:05:51","95,81"], [14221,"2020-10-16T06:08:48","95,92"], [14222,"2020-10-16T06:09:06","95,95"], [14223,"2020-10-16T06:12:01","96,05"], [14224,"2020-10-16T06:12:07","96,01"], [14225,"2020-10-16T06:15:04","96,18"], [14226,"2020-10-16T06:15:09","96,14"], [14227,"2020-10-16T06:17:56","96,25"], [14228,"2020-10-16T06:18:15","96,27"], [14229,"2020-10-16T06:21:15","96,37"], [14230,"2020-10-16T06:21:19","96,39"], [14231,"2020-10-16T06:24:14","96,47"], [14232,"2020-10-16T06:24:21","96,45"], [14233,"2020-10-16T06:27:20","96,54"], [14234,"2020-10-16T06:27:46","96,58"], [14235,"2020-10-16T06:30:38","96,68"], [14236,"2020-10-16T06:31:08","96,7"], [14237,"2020-10-16T06:34:08","96,79"], [14238,"2020-10-16T06:34:20","96,81"], [14239,"2020-10-16T06:37:19","96,86"], [14240,"2020-10-16T06:37:25","96,88"], [14241,"2020-10-16T06:40:25","96,93"], [14242,"2020-10-16T06:40:28","96,94"], [14243,"2020-10-16T06:43:11","97,01"], [14244,"2020-10-16T06:43:34","97,05"], [14245,"2020-10-16T06:46:31","97,07"], [14246,"2020-10-16T06:46:35","97,08"], [14247,"2020-10-16T06:49:13","97,17"], [14248,"2020-10-16T06:49:44","97,18"], [14249,"2020-10-16T06:52:34","97,23"], [14250,"2020-10-16T06:52:55","97,2"], [14251,"2020-10-16T06:55:49","97,27"], [14252,"2020-10-16T06:55:56","97,25"], [14253,"2020-10-16T06:58:53","97,34"], [14254,"2020-10-16T06:58:59","97,32"], [14255,"2020-10-16T07:01:58","97,37"], [14256,"2020-10-16T07:02:03","97,39"], [14257,"2020-10-16T07:04:35","97,43"], [14258,"2020-10-16T07:05:03","97,42"], [14259,"2020-10-16T07:07:59","97,47"], [14260,"2020-10-16T07:08:05","97,44"], [14261,"2020-10-16T07:11:00","97,56"], [14262,"2020-10-16T07:11:17","97,54"], [14263,"2020-10-16T07:14:30","97,53"], [14264,"2020-10-16T07:14:33","97,56"], [14265,"2020-10-16T07:17:11","97,58"], [14266,"2020-10-16T07:17:33","97,61"], [14267,"2020-10-16T07:20:22","97,64"], [14268,"2020-10-16T07:20:37","97,65"], [14269,"2020-10-16T07:23:39","97,65"], [14270,"2020-10-16T07:23:42","97,69"], [14271,"2020-10-16T07:26:31","97,68"], [14272,"2020-10-16T07:26:42","97,7"], [14273,"2020-10-16T07:29:50","97,7"], [14274,"2020-10-16T07:30:05","97,71"], [14275,"2020-10-16T07:33:01","97,73"], [14276,"2020-10-16T07:33:16","97,74"], [14277,"2020-10-16T07:36:42","97,75"], [14278,"2020-10-16T07:36:47","97,73"], [14279,"2020-10-16T07:39:45","97,71"], [14280,"2020-10-16T07:39:51","97,74"], [14281,"2020-10-16T07:42:49","97,77"], [14282,"2020-10-16T07:43:02","97,75"], [14283,"2020-10-16T07:45:45","97,74"], [14284,"2020-10-16T07:46:11","97,72"], [14285,"2020-10-16T07:49:10","97,68"], [14286,"2020-10-16T07:49:15","97,71"], [14287,"2020-10-16T07:52:07","97,64"], [14288,"2020-10-16T07:52:18","97,63"], [14289,"2020-10-16T07:55:08","97,58"], [14290,"2020-10-16T07:55:19","97,6"], [14291,"2020-10-16T07:58:08","97,53"], [14292,"2020-10-16T07:58:26","97,51"], [14293,"2020-10-16T08:01:21","97,42"], [14294,"2020-10-16T08:01:26","97,43"], [14295,"2020-10-16T08:04:14","97,24"], [14296,"2020-10-16T08:04:29","97,23"], [14297,"2020-10-16T08:07:28","97,13"], [14298,"2020-10-16T08:07:34","97,12"], [14299,"2020-10-16T08:10:31","96,89"], [14300,"2020-10-16T08:10:46","96,86"], [14301,"2020-10-16T08:13:45","96,68"], [14302,"2020-10-16T08:13:51","96,64"], [14303,"2020-10-16T08:16:47","96,12"], [14304,"2020-10-16T08:16:52","96,07"], [14305,"2020-10-16T08:19:38","95,63"], [14306,"2020-10-16T08:19:52","95,64"], [14307,"2020-10-16T08:22:49","95,39"], [14308,"2020-10-16T08:22:58","95,37"], [14309,"2020-10-16T08:25:50","94,89"], [14310,"2020-10-16T08:26:00","94,91"], [14311,"2020-10-16T08:28:54","94,87"], [14312,"2020-10-16T08:29:03","94,84"], [14313,"2020-10-16T08:32:03","94,44"], [14314,"2020-10-16T08:32:06","94,41"], [14315,"2020-10-16T08:35:02","93,96"], [14316,"2020-10-16T08:35:07","94,01"], [14317,"2020-10-16T08:38:05","93,42"], [14318,"2020-10-16T08:38:12","93,44"], [14319,"2020-10-16T08:41:09","93,32"], [14320,"2020-10-16T08:41:23","93,28"], [14321,"2020-10-16T08:44:18","92,85"], [14322,"2020-10-16T08:44:25","92,81"], [14323,"2020-10-16T08:47:23","92,41"], [14324,"2020-10-16T08:47:27","92,47"], [14325,"2020-10-16T08:50:26","91,46"], [14326,"2020-10-16T08:50:29","91,45"], [14327,"2020-10-16T08:53:29","90,82"], [14328,"2020-10-16T08:53:33","90,81"], [14329,"2020-10-16T08:56:32","89,98"], [14330,"2020-10-16T08:56:39","89,99"], [14331,"2020-10-16T08:59:37","88,7"], [14332,"2020-10-16T08:59:40","88,59"], [14333,"2020-10-16T09:02:38","86,75"], [14334,"2020-10-16T09:02:47","86,73"], [14335,"2020-10-16T09:05:40","86,07"], [14336,"2020-10-16T09:05:49","86,01"], [14337,"2020-10-16T09:08:49","87,56"], [14338,"2020-10-16T09:08:52","87,63"], [14339,"2020-10-16T09:11:51","88,67"], [14340,"2020-10-16T09:11:57","88,68"], [14341,"2020-10-16T09:14:50","89,44"], [14342,"2020-10-16T09:15:01","89,47"], [14343,"2020-10-16T09:17:56","89,69"], [14344,"2020-10-16T09:18:02","89,71"], [14345,"2020-10-16T09:20:59","89,44"], [14346,"2020-10-16T09:21:03","89,4"], [14347,"2020-10-16T09:24:01","85,43"], [14348,"2020-10-16T09:24:08","85,31"], [14349,"2020-10-16T09:27:05","81,2"], [14350,"2020-10-16T09:27:11","81,18"], [14351,"2020-10-16T09:30:07","79,97"], [14352,"2020-10-16T09:30:16","79,31"], [14353,"2020-10-16T09:33:08","78,37"], [14354,"2020-10-16T09:33:16","78,39"], [14355,"2020-10-16T09:36:09","76,61"], [14356,"2020-10-16T09:36:17","76,63"], [14357,"2020-10-16T09:39:16","74,8"], [14358,"2020-10-16T09:39:21","74,82"], [14359,"2020-10-16T09:42:19","75,95"], [14360,"2020-10-16T09:42:23","76,12"], [14361,"2020-10-16T09:45:21","76,9"], [14362,"2020-10-16T09:45:24","77,15"], [14363,"2020-10-16T09:48:24","84,29"], [14364,"2020-10-16T09:48:27","84,3"], [14365,"2020-10-16T09:51:25","86,16"], [14366,"2020-10-16T09:51:33","86,28"], [14367,"2020-10-16T09:54:31","86,21"], [14368,"2020-10-16T09:54:38","86,31"], [14369,"2020-10-16T09:57:37","87,58"], [14370,"2020-10-16T09:57:43","87,72"], [14371,"2020-10-16T10:00:42","88,35"], [14372,"2020-10-16T10:00:47","88,44"], [14373,"2020-10-16T10:03:45","89,84"], [14374,"2020-10-16T10:03:48","89,91"], [14375,"2020-10-16T10:06:46","89,77"], [14376,"2020-10-16T10:06:49","89,8"], [14377,"2020-10-16T10:09:46","89,67"], [14378,"2020-10-16T10:09:52","89,65"], [14379,"2020-10-16T10:12:47","89,31"], [14380,"2020-10-16T10:12:53","89,16"], [14381,"2020-10-16T10:15:47","88,67"], [14382,"2020-10-16T10:15:58","88,66"], [14383,"2020-10-16T10:18:56","88,71"], [14384,"2020-10-16T10:19:00","88,73"], [14385,"2020-10-16T10:21:59","88,74"], [14386,"2020-10-16T10:22:08","88,86"], [14387,"2020-10-16T10:25:07","89,47"], [14388,"2020-10-16T10:25:13","89,38"], [14389,"2020-10-16T10:28:06","87,38"], [14390,"2020-10-16T10:28:15","87,34"], [14391,"2020-10-16T10:31:13","88,11"], [14392,"2020-10-16T10:31:17","88,06"], [14393,"2020-10-16T10:34:12","87,72"], [14394,"2020-10-16T10:34:18","87,53"], [14395,"2020-10-16T10:37:14","87,18"], [14396,"2020-10-16T10:37:23","87,08"], [14397,"2020-10-16T10:40:21","87,54"], [14398,"2020-10-16T10:40:24","87,53"], [14399,"2020-10-16T10:43:20","85,54"], [14400,"2020-10-16T10:43:26","85,3"], [14401,"2020-10-16T10:46:25","84,66"], [14402,"2020-10-16T10:46:32","84,76"], [14403,"2020-10-16T10:49:32","83,01"], [14404,"2020-10-16T10:49:38","83,15"], [14405,"2020-10-16T10:52:37","83,05"], [14406,"2020-10-16T10:52:42","83,18"], [14407,"2020-10-16T10:55:42","82,93"], [14408,"2020-10-16T10:55:45","82,95"], [14409,"2020-10-16T10:58:43","84,55"], [14410,"2020-10-16T10:58:48","84,63"], [14411,"2020-10-16T11:01:47","84,62"], [14412,"2020-10-16T11:01:50","84,6"], [14413,"2020-10-16T11:04:46","84,05"], [14414,"2020-10-16T11:04:52","84,07"], [14415,"2020-10-16T11:07:49","83,75"], [14416,"2020-10-16T11:07:55","83,73"], [14417,"2020-10-16T11:10:54","83,28"], [14418,"2020-10-16T11:10:58","83,32"], [14419,"2020-10-16T11:13:55","82,38"], [14420,"2020-10-16T11:13:58","82,42"], [14421,"2020-10-16T11:16:57","81,63"], [14422,"2020-10-16T11:17:01","81,7"], [14423,"2020-10-16T11:20:00","80,79"], [14424,"2020-10-16T11:20:04","81,02"], [14425,"2020-10-16T11:23:03","80,58"], [14426,"2020-10-16T11:23:09","80,63"], [14427,"2020-10-16T11:26:08","79,05"], [14428,"2020-10-16T11:26:13","78,89"], [14429,"2020-10-16T11:29:13","80,61"], [14430,"2020-10-16T11:29:16","80,55"], [14431,"2020-10-16T11:32:13","80,82"], [14432,"2020-10-16T11:32:17","80,78"], [14433,"2020-10-16T11:35:16","80,78"], [14434,"2020-10-16T11:35:19","80,58"], [14435,"2020-10-16T11:38:09","81,14"], [14436,"2020-10-16T11:38:20","80,94"], [14437,"2020-10-16T11:41:16","81,18"], [14438,"2020-10-16T11:41:25","80,96"], [14439,"2020-10-16T11:44:20","81,28"], [14440,"2020-10-16T11:44:26","81,26"], [14441,"2020-10-16T11:47:21","82,14"], [14442,"2020-10-16T11:47:37","82,23"], [14443,"2020-10-16T11:50:33","82,5"], [14444,"2020-10-16T11:50:38","82,4"], [14445,"2020-10-16T11:53:38","81,59"], [14446,"2020-10-16T11:53:41","81,77"], [14447,"2020-10-16T11:56:40","81,27"], [14448,"2020-10-16T11:56:45","81,13"], [14449,"2020-10-16T11:59:42","81,13"], [14450,"2020-10-16T11:59:47","81,21"], [14451,"2020-10-16T12:02:43","80,96"], [14452,"2020-10-16T12:02:47","80,98"], [14453,"2020-10-16T12:05:44","80,45"], [14454,"2020-10-16T12:05:48","80,62"], [14455,"2020-10-16T12:08:45","80,17"], [14456,"2020-10-16T12:08:50","80,03"], [14457,"2020-10-16T12:11:49","79,47"], [14458,"2020-10-16T12:11:53","79,42"], [14459,"2020-10-16T12:14:47","80,85"], [14460,"2020-10-16T12:14:55","81,06"], [14461,"2020-10-16T12:17:51","80,46"], [14462,"2020-10-16T12:17:58","80,29"], [14463,"2020-10-16T12:20:55","80,17"], [14464,"2020-10-16T12:21:03","80,02"], [14465,"2020-10-16T12:23:58","79,16"], [14466,"2020-10-16T12:24:04","79,23"], [14467,"2020-10-16T12:27:02","80,09"], [14468,"2020-10-16T12:27:05","80,06"], [14469,"2020-10-16T12:30:01","79,95"], [14470,"2020-10-16T12:30:05","79,73"], [14471,"2020-10-16T12:33:02","79"], [14472,"2020-10-16T12:33:06","78,75"], [14473,"2020-10-16T12:36:04","79,06"], [14474,"2020-10-16T12:36:10","78,99"], [14475,"2020-10-16T12:39:08","78,36"], [14476,"2020-10-16T12:39:12","78,09"], [14477,"2020-10-16T12:42:10","78,09"], [14478,"2020-10-16T12:42:13","78,25"], [14479,"2020-10-16T12:45:10","77,84"], [14480,"2020-10-16T12:45:15","77,87"], [14481,"2020-10-16T12:48:12","77,95"], [14482,"2020-10-16T12:48:18","77,66"], [14483,"2020-10-16T12:51:16","76,72"], [14484,"2020-10-16T12:51:19","76,67"], [14485,"2020-10-16T12:54:17","77,59"], [14486,"2020-10-16T12:54:22","77,54"], [14487,"2020-10-16T12:57:19","77,06"], [14488,"2020-10-16T12:57:24","77,3"], [14489,"2020-10-16T13:00:19","76,14"], [14490,"2020-10-16T13:00:25","76,26"], [14491,"2020-10-16T13:03:24","76,58"], [14492,"2020-10-16T13:03:27","76,54"], [14493,"2020-10-16T13:06:24","76,04"], [14494,"2020-10-16T13:06:28","76,23"], [14495,"2020-10-16T13:09:26","77,79"], [14496,"2020-10-16T13:09:30","77,5"], [14497,"2020-10-16T13:12:19","76,25"], [14498,"2020-10-16T13:12:30","76,21"], [14499,"2020-10-16T13:15:30","75,58"], [14500,"2020-10-16T13:15:33","75,46"], [14501,"2020-10-16T13:18:25","76,61"], [14502,"2020-10-16T13:18:36","76,69"], [14503,"2020-10-16T13:21:36","76,34"], [14504,"2020-10-16T13:21:41","76,45"], [14505,"2020-10-16T13:24:39","77,29"], [14506,"2020-10-16T13:24:44","77,38"], [14507,"2020-10-16T13:27:43","76,15"], [14508,"2020-10-16T13:27:48","76,41"], [14509,"2020-10-16T13:30:38","76,27"], [14510,"2020-10-16T13:30:49","76,24"], [14511,"2020-10-16T13:33:39","75,81"], [14512,"2020-10-16T13:33:54","75,77"], [14513,"2020-10-16T13:36:53","75,83"], [14514,"2020-10-16T13:36:57","75,46"], [14515,"2020-10-16T13:39:48","74,67"], [14516,"2020-10-16T13:40:01","74,8"], [14517,"2020-10-16T13:42:56","74,39"], [14518,"2020-10-16T13:43:05","74,29"], [14519,"2020-10-16T13:46:01","75,09"], [14520,"2020-10-16T13:46:06","75,37"], [14521,"2020-10-16T13:49:03","75,35"], [14522,"2020-10-16T13:49:06","75,67"], [14523,"2020-10-16T13:51:56","73,55"], [14524,"2020-10-16T13:52:09","74,02"], [14525,"2020-10-16T13:55:08","73,87"], [14526,"2020-10-16T13:55:12","73,58"], [14527,"2020-10-16T13:58:06","75,17"], [14528,"2020-10-16T13:58:13","75,47"], [14529,"2020-10-16T14:01:08","74,9"], [14530,"2020-10-16T14:01:18","74,72"], [14531,"2020-10-16T14:04:16","74,71"], [14532,"2020-10-16T14:04:19","74,62"], [14533,"2020-10-16T14:07:12","73,29"], [14534,"2020-10-16T14:07:22","72,79"], [14535,"2020-10-16T14:10:18","74,16"], [14536,"2020-10-16T14:10:23","74,28"], [14537,"2020-10-16T14:13:22","72,12"], [14538,"2020-10-16T14:13:27","72,1"], [14539,"2020-10-16T14:16:24","72,65"], [14540,"2020-10-16T14:16:30","72,5"], [14541,"2020-10-16T14:19:29","72,84"], [14542,"2020-10-16T14:19:39","73,02"], [14543,"2020-10-16T14:22:35","72,22"], [14544,"2020-10-16T14:22:40","72,48"], [14545,"2020-10-16T14:25:38","73,89"], [14546,"2020-10-16T14:25:44","73,71"], [14547,"2020-10-16T14:28:41","70,53"], [14548,"2020-10-16T14:28:44","70,59"], [14549,"2020-10-16T14:31:44","68,48"], [14550,"2020-10-16T14:31:47","68,4"], [14551,"2020-10-16T14:34:50","68,4"], [14552,"2020-10-16T14:34:54","68,48"], [14553,"2020-10-16T14:37:52","68,51"], [14554,"2020-10-16T14:37:55","68,67"], [14555,"2020-10-16T14:40:53","69,52"], [14556,"2020-10-16T14:40:58","69,36"], [14557,"2020-10-16T14:43:55","68,83"], [14558,"2020-10-16T14:44:01","68,77"], [14559,"2020-10-16T14:46:56","70,93"], [14560,"2020-10-16T14:47:02","70,84"], [14561,"2020-10-16T14:50:00","69,1"], [14562,"2020-10-16T14:50:05","69,2"], [14563,"2020-10-16T14:53:04","69,69"], [14564,"2020-10-16T14:53:08","69,75"], [14565,"2020-10-16T14:56:06","68,81"], [14566,"2020-10-16T14:56:11","69,07"], [14567,"2020-10-16T14:58:59","69,91"], [14568,"2020-10-16T14:59:13","69,19"], [14569,"2020-10-16T15:02:19","69,18"], [14570,"2020-10-16T15:02:28","69,26"], [14571,"2020-10-16T15:05:26","69,26"], [14572,"2020-10-16T15:05:32","69,51"], [14573,"2020-10-16T15:08:30","69,3"], [14574,"2020-10-16T15:08:33","69,28"], [14575,"2020-10-16T15:11:30","69,18"], [14576,"2020-10-16T15:11:36","69,37"], [14577,"2020-10-16T15:14:34","68,43"], [14578,"2020-10-16T15:14:40","68,53"], [14579,"2020-10-16T15:17:38","69,33"], [14580,"2020-10-16T15:17:44","69,53"], [14581,"2020-10-16T15:20:40","70,8"], [14582,"2020-10-16T15:20:46","70,41"], [14583,"2020-10-16T15:23:45","71"], [14584,"2020-10-16T15:23:50","71,05"], [14585,"2020-10-16T15:26:46","71,09"], [14586,"2020-10-16T15:26:51","70,83"], [14587,"2020-10-16T15:29:49","71,67"], [14588,"2020-10-16T15:29:54","71,79"], [14589,"2020-10-16T15:32:47","72,12"], [14590,"2020-10-16T15:32:55","71,99"], [14591,"2020-10-16T15:35:54","72,21"], [14592,"2020-10-16T15:35:59","72,38"], [14593,"2020-10-16T15:38:56","72,24"], [14594,"2020-10-16T15:39:01","72,19"], [14595,"2020-10-16T15:41:54","73,54"], [14596,"2020-10-16T15:42:04","73,46"], [14597,"2020-10-16T15:45:04","72,76"], [14598,"2020-10-16T15:45:07","72,79"], [14599,"2020-10-16T15:48:06","72"], [14600,"2020-10-16T15:48:09","71,93"], [14601,"2020-10-16T15:51:05","71,61"], [14602,"2020-10-16T15:51:12","71,5"], [14603,"2020-10-16T15:54:11","71,61"], [14604,"2020-10-16T15:54:17","71,43"], [14605,"2020-10-16T15:57:15","70,38"], [14606,"2020-10-16T15:57:18","70,42"], [14607,"2020-10-16T16:00:09","70,08"], [14608,"2020-10-16T16:00:24","70,02"], [14609,"2020-10-16T16:03:23","69,97"], [14610,"2020-10-16T16:03:28","69,87"], [14611,"2020-10-16T16:06:24","69,15"], [14612,"2020-10-16T16:06:29","69,26"], [14613,"2020-10-16T16:09:19","68,6"], [14614,"2020-10-16T16:09:30","68,48"], [14615,"2020-10-16T16:12:24","68,65"], [14616,"2020-10-16T16:12:37","68,94"], [14617,"2020-10-16T16:15:24","70"], [14618,"2020-10-16T16:15:44","69,53"], [14619,"2020-10-16T16:18:35","69,66"], [14620,"2020-10-16T16:18:47","69,63"], [14621,"2020-10-16T16:21:46","69,56"], [14622,"2020-10-16T16:21:52","69,5"], [14623,"2020-10-16T16:24:42","69,39"], [14624,"2020-10-16T16:24:54","69,59"], [14625,"2020-10-16T16:27:52","69,12"], [14626,"2020-10-16T16:27:56","69,01"], [14627,"2020-10-16T16:30:53","68,08"], [14628,"2020-10-16T16:31:03","68,15"], [14629,"2020-10-16T16:34:01","67,47"], [14630,"2020-10-16T16:34:04","67,55"], [14631,"2020-10-16T16:37:04","66,75"], [14632,"2020-10-16T16:37:08","66,68"], [14633,"2020-10-16T16:39:57","65,85"], [14634,"2020-10-16T16:40:15","65,51"], [14635,"2020-10-16T16:42:57","67,31"], [14636,"2020-10-16T16:43:16","67,46"], [14637,"2020-10-16T16:46:14","67,1"], [14638,"2020-10-16T16:46:20","66,98"], [14639,"2020-10-16T16:49:18","68,61"], [14640,"2020-10-16T16:49:24","68,57"], [14641,"2020-10-16T16:52:24","66,7"], [14642,"2020-10-16T16:52:28","66,41"], [14643,"2020-10-16T16:55:26","66,93"], [14644,"2020-10-16T16:55:35","66,86"], [14645,"2020-10-16T16:58:34","63,25"], [14646,"2020-10-16T16:58:37","63,23"], [14647,"2020-10-16T17:01:36","61,68"], [14648,"2020-10-16T17:01:43","61,72"], [14649,"2020-10-16T17:04:42","68,17"], [14650,"2020-10-16T17:04:45","68,18"], [14651,"2020-10-16T17:07:40","67,02"], [14652,"2020-10-16T17:07:46","67,09"], [14653,"2020-10-16T17:10:42","69,35"], [14654,"2020-10-16T17:10:46","69,55"], [14655,"2020-10-16T17:13:43","69,93"], [14656,"2020-10-16T17:13:53","69,92"], [14657,"2020-10-16T17:16:45","68,93"], [14658,"2020-10-16T17:16:54","68,96"], [14659,"2020-10-16T17:19:50","69,06"], [14660,"2020-10-16T17:20:02","69,07"], [14661,"2020-10-16T17:23:01","68,53"], [14662,"2020-10-16T17:23:05","68,57"], [14663,"2020-10-16T17:26:05","68,91"], [14664,"2020-10-16T17:26:08","68,88"], [14665,"2020-10-16T17:29:06","68,66"], [14666,"2020-10-16T17:29:10","68,61"], [14667,"2020-10-16T17:32:08","67,42"], [14668,"2020-10-16T17:32:15","67,55"], [14669,"2020-10-16T17:35:15","68,03"], [14670,"2020-10-16T17:35:18","68,07"], [14671,"2020-10-16T17:38:13","68,45"], [14672,"2020-10-16T17:38:18","68,47"], [14673,"2020-10-16T17:41:18","66,65"], [14674,"2020-10-16T17:41:22","66,7"], [14675,"2020-10-16T17:44:21","63,47"], [14676,"2020-10-16T17:44:24","63,42"], [14677,"2020-10-16T17:47:23","61,17"], [14678,"2020-10-16T17:47:28","61,05"], [14679,"2020-10-16T17:50:27","60,5"], [14680,"2020-10-16T17:50:31","60,64"], [14681,"2020-10-16T17:53:27","63,72"], [14682,"2020-10-16T17:53:35","63,58"], [14683,"2020-10-16T17:56:34","59,41"], [14684,"2020-10-16T17:56:40","59,47"], [14685,"2020-10-16T17:59:36","68,59"], [14686,"2020-10-16T17:59:41","68,79"], [14687,"2020-10-16T18:02:39","71,58"], [14688,"2020-10-16T18:02:42","71,62"], [14689,"2020-10-16T18:05:37","68,86"], [14690,"2020-10-16T18:05:45","68,68"], [14691,"2020-10-16T18:08:42","70,95"], [14692,"2020-10-16T18:08:46","71,1"], [14693,"2020-10-16T18:11:46","72,55"], [14694,"2020-10-16T18:11:49","72,47"], [14695,"2020-10-16T18:14:48","70,58"], [14696,"2020-10-16T18:14:51","70,64"], [14697,"2020-10-16T18:17:37","73,14"], [14698,"2020-10-16T18:17:53","73"], [14699,"2020-10-16T18:20:52","71,51"], [14700,"2020-10-16T18:20:55","71,44"], [14701,"2020-10-16T18:23:49","73,83"], [14702,"2020-10-16T18:23:56","73,21"], [14703,"2020-10-16T18:26:49","70,63"], [14704,"2020-10-16T18:27:01","70,64"], [14705,"2020-10-16T18:29:55","67,06"], [14706,"2020-10-16T18:30:06","66,88"], [14707,"2020-10-16T18:32:49","65,4"], [14708,"2020-10-16T18:33:11","65,37"], [14709,"2020-10-16T18:36:09","65,34"], [14710,"2020-10-16T18:36:16","65,35"], [14711,"2020-10-16T18:39:07","65,79"], [14712,"2020-10-16T18:39:17","65,77"], [14713,"2020-10-16T18:42:12","65,99"], [14714,"2020-10-16T18:42:18","66,04"], [14715,"2020-10-16T18:45:11","67,32"], [14716,"2020-10-16T18:45:19","67,39"], [14717,"2020-10-16T18:48:16","68,48"], [14718,"2020-10-16T18:48:22","68,56"], [14719,"2020-10-16T18:51:16","69,07"], [14720,"2020-10-16T18:51:23","69,1"], [14721,"2020-10-16T18:54:21","69,6"], [14722,"2020-10-16T18:54:32","69,56"], [14723,"2020-10-16T18:57:30","70,24"], [14724,"2020-10-16T18:57:34","70,28"], [14725,"2020-10-16T19:00:26","70,62"], [14726,"2020-10-16T19:00:37","70,6"], [14727,"2020-10-16T19:03:27","71,36"], [14728,"2020-10-16T19:03:44","71,34"], [14729,"2020-10-16T19:06:41","71,57"], [14730,"2020-10-16T19:06:49","71,59"], [14731,"2020-10-16T19:09:44","71,87"], [14732,"2020-10-16T19:09:49","71,9"], [14733,"2020-10-16T19:12:12","72,46"], [14734,"2020-10-16T19:12:54","72,48"], [14735,"2020-10-16T19:15:51","72,95"], [14736,"2020-10-16T19:15:58","72,97"], [14737,"2020-10-16T19:18:54","73,11"], [14738,"2020-10-16T19:18:58","73,13"], [14739,"2020-10-16T19:21:53","73,65"], [14740,"2020-10-16T19:22:00","73,66"], [14741,"2020-10-16T19:24:40","74,38"], [14742,"2020-10-16T19:25:13","74,46"], [14743,"2020-10-16T19:28:12","75,16"], [14744,"2020-10-16T19:28:15","75,22"], [14745,"2020-10-16T19:31:05","75,29"], [14746,"2020-10-16T19:31:15","75,27"], [14747,"2020-10-16T19:34:10","75,49"], [14748,"2020-10-16T19:34:16","75,5"], [14749,"2020-10-16T19:37:14","75,92"], [14750,"2020-10-16T19:37:21","75,9"], [14751,"2020-10-16T19:40:12","76,08"], [14752,"2020-10-16T19:40:25","76,1"], [14753,"2020-10-16T19:43:24","75,98"], [14754,"2020-10-16T19:43:31","76"], [14755,"2020-10-16T19:46:29","76,05"], [14756,"2020-10-16T19:46:34","76,07"], [14757,"2020-10-16T19:49:27","76,14"], [14758,"2020-10-16T19:49:35","76,16"], [14759,"2020-10-16T19:52:34","75,99"], [14760,"2020-10-16T19:52:38","75,97"], [14761,"2020-10-16T19:55:31","75,65"], [14762,"2020-10-16T19:55:38","75,64"], [14763,"2020-10-16T19:58:25","75,8"], [14764,"2020-10-16T19:58:39","75,83"], [14765,"2020-10-16T20:01:38","75,72"], [14766,"2020-10-16T20:01:53","75,74"], [14767,"2020-10-16T20:04:52","76,31"], [14768,"2020-10-16T20:04:55","76,33"], [14769,"2020-10-16T20:07:42","76,61"], [14770,"2020-10-16T20:08:01","76,63"], [14771,"2020-10-16T20:10:58","76,79"], [14772,"2020-10-16T20:11:09","76,78"], [14773,"2020-10-16T20:14:02","77,15"], [14774,"2020-10-16T20:14:12","77,12"], [14775,"2020-10-16T20:17:11","77,12"], [14776,"2020-10-16T20:17:19","77,08"], [14777,"2020-10-16T20:20:02","77,43"], [14778,"2020-10-16T20:20:21","77,47"], [14779,"2020-10-16T20:23:15","77,86"], [14780,"2020-10-16T20:23:24","77,91"], [14781,"2020-10-16T20:26:21","78,13"], [14782,"2020-10-16T20:26:27","78,14"], [14783,"2020-10-16T20:29:22","78,27"], [14784,"2020-10-16T20:29:27","78,28"], [14785,"2020-10-16T20:32:11","78,56"], [14786,"2020-10-16T20:32:29","78,61"], [14787,"2020-10-16T20:35:28","79,1"], [14788,"2020-10-16T20:35:32","79,16"], [14789,"2020-10-16T20:38:29","79,42"], [14790,"2020-10-16T20:38:32","79,39"], [14791,"2020-10-16T20:41:31","79,66"], [14792,"2020-10-16T20:41:40","79,65"], [14793,"2020-10-16T20:44:31","79,33"], [14794,"2020-10-16T20:44:43","79,35"], [14795,"2020-10-16T20:47:34","79,57"], [14796,"2020-10-16T20:47:43","79,55"], [14797,"2020-10-16T20:50:42","80,04"], [14798,"2020-10-16T20:50:47","80,09"], [14799,"2020-10-16T20:53:46","79,91"], [14800,"2020-10-16T20:53:51","79,89"], [14801,"2020-10-16T20:56:48","80,48"], [14802,"2020-10-16T20:56:58","80,51"], [14803,"2020-10-16T20:59:56","80,6"], [14804,"2020-10-16T21:00:07","80,58"], [14805,"2020-10-16T21:03:02","80,82"], [14806,"2020-10-16T21:03:12","80,79"], [14807,"2020-10-16T21:06:01","81,03"], [14808,"2020-10-16T21:06:12","81"], [14809,"2020-10-16T21:09:04","80,92"], [14810,"2020-10-16T21:09:21","80,93"], [14811,"2020-10-16T21:12:17","81,13"], [14812,"2020-10-16T21:12:22","81,17"], [14813,"2020-10-16T21:15:21","81,41"], [14814,"2020-10-16T21:15:24","81,42"], [14815,"2020-10-16T21:18:22","81,3"], [14816,"2020-10-16T21:18:36","81,32"], [14817,"2020-10-16T21:21:33","81,4"], [14818,"2020-10-16T21:21:38","81,35"], [14819,"2020-10-16T21:24:34","81,17"], [14820,"2020-10-16T21:24:41","81,22"], [14821,"2020-10-16T21:27:36","81,43"], [14822,"2020-10-16T21:27:42","81,49"], [14823,"2020-10-16T21:30:43","81,49"], [14824,"2020-10-16T21:30:50","81,52"], [14825,"2020-10-16T21:33:42","81,71"], [14826,"2020-10-16T21:33:51","81,68"], [14827,"2020-10-16T21:36:50","81,46"], [14828,"2020-10-16T21:36:59","81,49"], [14829,"2020-10-16T21:39:52","81,73"], [14830,"2020-10-16T21:39:59","81,79"], [14831,"2020-10-16T21:42:57","81,93"], [14832,"2020-10-16T21:43:04","81,99"], [14833,"2020-10-16T21:46:04","82,11"], [14834,"2020-10-16T21:46:07","82,13"], [14835,"2020-10-16T21:49:06","82,22"], [14836,"2020-10-16T21:49:12","82,23"], [14837,"2020-10-16T21:51:54","82,29"], [14838,"2020-10-16T21:52:14","82,28"], [14839,"2020-10-16T21:55:05","82,51"], [14840,"2020-10-16T21:55:18","82,53"], [14841,"2020-10-16T21:58:16","82,8"], [14842,"2020-10-16T21:58:19","82,83"], [14843,"2020-10-16T22:01:14","83,03"], [14844,"2020-10-16T22:01:20","83,06"], [14845,"2020-10-16T22:04:09","83,1"], [14846,"2020-10-16T22:04:31","83,07"], [14847,"2020-10-16T22:07:26","83,2"], [14848,"2020-10-16T22:07:42","83,14"], [14849,"2020-10-16T22:10:29","83,27"], [14850,"2020-10-16T22:10:44","83,31"], [14851,"2020-10-16T22:13:32","83,52"], [14852,"2020-10-16T22:14:00","83,5"], [14853,"2020-10-16T22:16:41","83,63"], [14854,"2020-10-16T22:17:01","83,59"], [14855,"2020-10-16T22:20:00","83,76"], [14856,"2020-10-16T22:20:08","83,82"], [14857,"2020-10-16T22:23:08","83,76"], [14858,"2020-10-16T22:23:11","83,78"], [14859,"2020-10-16T22:26:07","83,96"], [14860,"2020-10-16T22:26:12","83,91"], [14861,"2020-10-16T22:29:04","84,22"], [14862,"2020-10-16T22:29:33","84,21"], [14863,"2020-10-16T22:32:38","84,21"], [14864,"2020-10-16T22:32:41","84,18"], [14865,"2020-10-16T22:35:39","84,23"], [14866,"2020-10-16T22:35:57","84,26"], [14867,"2020-10-16T22:38:51","84,41"], [14868,"2020-10-16T22:38:58","84,39"], [14869,"2020-10-16T22:41:56","84,4"], [14870,"2020-10-16T22:42:01","84,37"], [14871,"2020-10-16T22:44:52","84,5"], [14872,"2020-10-16T22:45:12","84,48"], [14873,"2020-10-16T22:48:02","84,51"], [14874,"2020-10-16T22:48:17","84,46"], [14875,"2020-10-16T22:51:12","84,61"], [14876,"2020-10-16T22:51:27","84,69"], [14877,"2020-10-16T22:54:11","84,8"], [14878,"2020-10-16T22:54:28","84,75"], [14879,"2020-10-16T22:57:28","84,79"], [14880,"2020-10-16T22:57:32","84,77"], [14881,"2020-10-16T23:00:17","84,99"], [14882,"2020-10-16T23:00:41","84,97"], [14883,"2020-10-16T23:03:38","84,7"], [14884,"2020-10-16T23:03:51","84,73"], [14885,"2020-10-16T23:06:47","84,76"], [14886,"2020-10-16T23:06:56","84,74"], [14887,"2020-10-16T23:09:53","84,92"], [14888,"2020-10-16T23:09:56","84,93"], [14889,"2020-10-16T23:12:56","84,75"], [14890,"2020-10-16T23:13:02","84,74"], [14891,"2020-10-16T23:15:53","84,74"], [14892,"2020-10-16T23:16:04","84,71"], [14893,"2020-10-16T23:19:02","84,53"], [14894,"2020-10-16T23:19:05","84,52"], [14895,"2020-10-16T23:22:03","84,72"], [14896,"2020-10-16T23:22:09","84,69"], [14897,"2020-10-16T23:25:03","84,89"], [14898,"2020-10-16T23:25:20","84,92"], [14899,"2020-10-16T23:28:16","84,88"], [14900,"2020-10-16T23:28:21","84,9"], [14901,"2020-10-16T23:31:16","84,93"], [14902,"2020-10-16T23:31:23","84,95"], [14903,"2020-10-16T23:34:22","84,99"], [14904,"2020-10-16T23:34:25","84,97"], [14905,"2020-10-16T23:37:17","84,97"], [14906,"2020-10-16T23:37:25","84,96"], [14907,"2020-10-16T23:40:19","84,85"], [14908,"2020-10-16T23:40:46","84,82"], [14909,"2020-10-16T23:43:44","84,71"], [14910,"2020-10-16T23:44:01","84,7"], [14911,"2020-10-16T23:47:02","84,7"], [14912,"2020-10-16T23:47:08","84,68"], [14913,"2020-10-16T23:50:07","84,75"], [14914,"2020-10-16T23:50:12","84,73"], [14915,"2020-10-16T23:52:35","84,8"], [14916,"2020-10-16T23:53:18","84,82"], [14917,"2020-10-16T23:56:18","84,98"], [14918,"2020-10-16T23:56:21","84,95"], [14919,"2020-10-16T23:59:19","84,99"], [14920,"2020-10-16T23:59:22","84,98"], [14921,"2020-10-17T00:02:21","84,93"], [14922,"2020-10-17T00:02:24","84,95"], [14923,"2020-10-17T00:05:23","84,73"], [14924,"2020-10-17T00:05:38","84,76"], [14925,"2020-10-17T00:08:25","84,68"], [14926,"2020-10-17T00:08:40","84,73"], [14927,"2020-10-17T00:11:36","84,46"], [14928,"2020-10-17T00:11:40","84,43"], [14929,"2020-10-17T00:14:38","84,66"], [14930,"2020-10-17T00:14:41","84,67"], [14931,"2020-10-17T00:17:35","84,87"], [14932,"2020-10-17T00:17:46","84,86"], [14933,"2020-10-17T00:20:43","85,19"], [14934,"2020-10-17T00:20:57","85,16"], [14935,"2020-10-17T00:23:57","85,24"], [14936,"2020-10-17T00:24:00","85,25"], [14937,"2020-10-17T00:26:57","85,38"], [14938,"2020-10-17T00:27:03","85,37"], [14939,"2020-10-17T00:29:52","85,58"], [14940,"2020-10-17T00:30:04","85,59"], [14941,"2020-10-17T00:32:54","85,56"], [14942,"2020-10-17T00:33:10","85,53"], [14943,"2020-10-17T00:36:05","85,59"], [14944,"2020-10-17T00:36:10","85,58"], [14945,"2020-10-17T00:39:10","85,16"], [14946,"2020-10-17T00:39:15","85,13"], [14947,"2020-10-17T00:42:11","84,71"], [14948,"2020-10-17T00:42:17","84,76"], [14949,"2020-10-17T00:45:16","84,62"], [14950,"2020-10-17T00:45:26","84,59"], [14951,"2020-10-17T00:48:23","83,85"], [14952,"2020-10-17T00:48:30","83,8"], [14953,"2020-10-17T00:51:28","83,2"], [14954,"2020-10-17T00:51:41","83,23"], [14955,"2020-10-17T00:54:39","83,08"], [14956,"2020-10-17T00:54:47","83,02"], [14957,"2020-10-17T00:57:41","82,41"], [14958,"2020-10-17T00:57:50","82,39"], [14959,"2020-10-17T01:00:48","82,3"], [14960,"2020-10-17T01:00:51","82,33"], [14961,"2020-10-17T01:03:46","82,63"], [14962,"2020-10-17T01:04:02","82,59"], [14963,"2020-10-17T01:06:56","82,12"], [14964,"2020-10-17T01:07:07","82,16"], [14965,"2020-10-17T01:09:58","81,89"], [14966,"2020-10-17T01:10:09","81,9"], [14967,"2020-10-17T01:13:06","81,87"], [14968,"2020-10-17T01:13:09","81,89"], [14969,"2020-10-17T01:16:07","82,05"], [14970,"2020-10-17T01:16:17","82"], [14971,"2020-10-17T01:19:10","82,15"], [14972,"2020-10-17T01:19:21","82,2"], [14973,"2020-10-17T01:22:13","82,1"], [14974,"2020-10-17T01:22:27","82,14"], [14975,"2020-10-17T01:25:17","82,42"], [14976,"2020-10-17T01:25:36","82,39"], [14977,"2020-10-17T01:28:32","82,75"], [14978,"2020-10-17T01:28:36","82,72"], [14979,"2020-10-17T01:31:33","82,92"], [14980,"2020-10-17T01:31:40","82,86"], [14981,"2020-10-17T01:34:35","83,06"], [14982,"2020-10-17T01:34:41","83,05"], [14983,"2020-10-17T01:37:33","82,94"], [14984,"2020-10-17T01:37:43","82,97"], [14985,"2020-10-17T01:40:27","82,78"], [14986,"2020-10-17T01:40:44","82,73"], [14987,"2020-10-17T01:43:42","82,89"], [14988,"2020-10-17T01:43:47","82,94"], [14989,"2020-10-17T01:46:30","82,94"], [14990,"2020-10-17T01:46:51","82,92"], [14991,"2020-10-17T01:49:49","83,26"], [14992,"2020-10-17T01:49:57","83,3"], [14993,"2020-10-17T01:52:54","83,49"], [14994,"2020-10-17T01:52:59","83,52"], [14995,"2020-10-17T01:55:58","83,53"], [14996,"2020-10-17T01:56:04","83,58"], [14997,"2020-10-17T01:59:02","83,56"], [14998,"2020-10-17T01:59:08","83,54"], [14999,"2020-10-17T02:01:58","83,68"], [15000,"2020-10-17T02:02:11","83,64"], [15001,"2020-10-17T02:05:13","83,64"], [15002,"2020-10-17T02:05:18","83,62"], [15003,"2020-10-17T02:08:17","83,4"], [15004,"2020-10-17T02:08:29","83,43"], [15005,"2020-10-17T02:11:27","83,25"], [15006,"2020-10-17T02:11:30","83,18"], [15007,"2020-10-17T02:14:29","82,91"], [15008,"2020-10-17T02:14:35","82,89"], [15009,"2020-10-17T02:17:31","82,99"], [15010,"2020-10-17T02:17:36","82,96"], [15011,"2020-10-17T02:20:27","83,05"], [15012,"2020-10-17T02:20:40","83,03"], [15013,"2020-10-17T02:23:36","83,07"], [15014,"2020-10-17T02:23:41","83,11"], [15015,"2020-10-17T02:26:29","83,03"], [15016,"2020-10-17T02:26:51","83,09"], [15017,"2020-10-17T02:29:49","82,89"], [15018,"2020-10-17T02:29:57","82,87"], [15019,"2020-10-17T02:32:53","83,24"], [15020,"2020-10-17T02:33:02","83,26"], [15021,"2020-10-17T02:35:54","83,43"], [15022,"2020-10-17T02:36:08","83,42"], [15023,"2020-10-17T02:38:56","83,39"], [15024,"2020-10-17T02:39:10","83,35"], [15025,"2020-10-17T02:42:08","83,48"], [15026,"2020-10-17T02:42:12","83,44"], [15027,"2020-10-17T02:45:14","83,44"], [15028,"2020-10-17T02:45:18","83,41"], [15029,"2020-10-17T02:48:12","83,49"], [15030,"2020-10-17T02:48:20","83,53"], [15031,"2020-10-17T02:51:18","83,48"], [15032,"2020-10-17T02:51:29","83,46"], [15033,"2020-10-17T02:54:26","83,45"], [15034,"2020-10-17T02:54:30","83,4"], [15035,"2020-10-17T02:57:29","83,24"], [15036,"2020-10-17T02:57:36","83,26"], [15037,"2020-10-17T03:00:34","83,39"], [15038,"2020-10-17T03:00:45","83,36"], [15039,"2020-10-17T03:03:43","83,31"], [15040,"2020-10-17T03:03:48","83,29"], [15041,"2020-10-17T03:06:46","83,4"], [15042,"2020-10-17T03:06:50","83,39"], [15043,"2020-10-17T03:09:41","82,94"], [15044,"2020-10-17T03:09:51","82,9"], [15045,"2020-10-17T03:12:51","82,98"], [15046,"2020-10-17T03:12:56","82,99"], [15047,"2020-10-17T03:15:50","83,42"], [15048,"2020-10-17T03:15:56","83,41"], [15049,"2020-10-17T03:18:53","83,67"], [15050,"2020-10-17T03:19:01","83,64"], [15051,"2020-10-17T03:21:59","84,06"], [15052,"2020-10-17T03:22:05","84,07"], [15053,"2020-10-17T03:24:59","84,35"], [15054,"2020-10-17T03:25:07","84,39"], [15055,"2020-10-17T03:28:03","84,8"], [15056,"2020-10-17T03:28:23","84,79"], [15057,"2020-10-17T03:31:19","85,3"], [15058,"2020-10-17T03:31:25","85,31"], [15059,"2020-10-17T03:34:15","85,71"], [15060,"2020-10-17T03:34:28","85,69"], [15061,"2020-10-17T03:37:27","85,93"], [15062,"2020-10-17T03:37:37","85,9"], [15063,"2020-10-17T03:40:35","86,11"], [15064,"2020-10-17T03:40:45","86,07"], [15065,"2020-10-17T03:43:44","86,36"], [15066,"2020-10-17T03:43:51","86,31"], [15067,"2020-10-17T03:46:46","86,33"], [15068,"2020-10-17T03:46:57","86,25"], [15069,"2020-10-17T03:49:54","86,47"], [15070,"2020-10-17T03:50:00","86,52"], [15071,"2020-10-17T03:52:49","86,42"], [15072,"2020-10-17T03:53:02","86,35"], [15073,"2020-10-17T03:55:59","86,47"], [15074,"2020-10-17T03:56:08","86,38"], [15075,"2020-10-17T03:59:08","86,34"], [15076,"2020-10-17T03:59:15","86,32"], [15077,"2020-10-17T04:02:12","85,76"], [15078,"2020-10-17T04:02:18","85,8"], [15079,"2020-10-17T04:05:12","85,98"], [15080,"2020-10-17T04:05:19","85,96"], [15081,"2020-10-17T04:08:16","86,25"], [15082,"2020-10-17T04:08:22","86,27"], [15083,"2020-10-17T04:11:12","85,95"], [15084,"2020-10-17T04:11:24","85,9"], [15085,"2020-10-17T04:14:15","85,94"], [15086,"2020-10-17T04:14:26","85,92"], [15087,"2020-10-17T04:17:23","86,02"], [15088,"2020-10-17T04:17:29","85,98"], [15089,"2020-10-17T04:20:27","85,86"], [15090,"2020-10-17T04:20:35","85,85"], [15091,"2020-10-17T04:23:31","85,94"], [15092,"2020-10-17T04:23:37","85,92"], [15093,"2020-10-17T04:26:31","85,98"], [15094,"2020-10-17T04:26:43","85,96"], [15095,"2020-10-17T04:29:39","85,71"], [15096,"2020-10-17T04:30:01","85,78"], [15097,"2020-10-17T04:33:01","85,68"], [15098,"2020-10-17T04:33:06","85,64"], [15099,"2020-10-17T04:36:03","84,8"], [15100,"2020-10-17T04:36:10","84,79"], [15101,"2020-10-17T04:39:05","84,46"], [15102,"2020-10-17T04:39:17","84,41"], [15103,"2020-10-17T04:42:16","84,33"], [15104,"2020-10-17T04:42:27","84,35"], [15105,"2020-10-17T04:45:25","84,3"], [15106,"2020-10-17T04:45:33","84,27"], [15107,"2020-10-17T04:48:26","84,43"], [15108,"2020-10-17T04:48:35","84,47"], [15109,"2020-10-17T04:51:29","84,59"], [15110,"2020-10-17T04:51:37","84,61"], [15111,"2020-10-17T04:54:24","84,28"], [15112,"2020-10-17T04:54:38","84,23"], [15113,"2020-10-17T04:57:23","84,06"], [15114,"2020-10-17T04:57:51","84,02"], [15115,"2020-10-17T05:00:33","84,17"], [15116,"2020-10-17T05:00:51","84,1"], [15117,"2020-10-17T05:03:50","83,67"], [15118,"2020-10-17T05:03:54","83,65"], [15119,"2020-10-17T05:06:45","83,55"], [15120,"2020-10-17T05:06:56","83,51"], [15121,"2020-10-17T05:09:34","83,94"], [15122,"2020-10-17T05:10:08","83,96"], [15123,"2020-10-17T05:13:07","84,24"], [15124,"2020-10-17T05:13:12","84,26"], [15125,"2020-10-17T05:16:05","84,19"], [15126,"2020-10-17T05:16:12","84,2"], [15127,"2020-10-17T05:19:11","84,25"], [15128,"2020-10-17T05:19:28","84,3"], [15129,"2020-10-17T05:22:27","84,15"], [15130,"2020-10-17T05:22:36","84,11"], [15131,"2020-10-17T05:25:30","84,29"], [15132,"2020-10-17T05:25:37","84,31"], [15133,"2020-10-17T05:28:37","84,52"], [15134,"2020-10-17T05:28:40","84,49"], [15135,"2020-10-17T05:31:38","84,49"], [15136,"2020-10-17T05:31:49","84,46"], [15137,"2020-10-17T05:34:47","84,48"], [15138,"2020-10-17T05:34:52","84,53"], [15139,"2020-10-17T05:37:51","84,45"], [15140,"2020-10-17T05:37:56","84,49"], [15141,"2020-10-17T05:40:56","84,33"], [15142,"2020-10-17T05:40:59","84,38"], [15143,"2020-10-17T05:43:55","84,36"], [15144,"2020-10-17T05:44:00","84,4"], [15145,"2020-10-17T05:46:51","84,87"], [15146,"2020-10-17T05:47:07","84,84"], [15147,"2020-10-17T05:50:03","84,94"], [15148,"2020-10-17T05:50:07","84,91"], [15149,"2020-10-17T05:53:07","85,05"], [15150,"2020-10-17T05:53:12","85,08"], [15151,"2020-10-17T05:56:06","84,92"], [15152,"2020-10-17T05:56:15","84,95"], [15153,"2020-10-17T05:59:09","84,79"], [15154,"2020-10-17T05:59:20","84,91"], [15155,"2020-10-17T06:02:19","85,11"], [15156,"2020-10-17T06:02:27","85,12"], [15157,"2020-10-17T06:05:26","85,13"], [15158,"2020-10-17T06:05:32","85,17"], [15159,"2020-10-17T06:08:30","85,17"], [15160,"2020-10-17T06:08:33","85,19"], [15161,"2020-10-17T06:11:22","84,88"], [15162,"2020-10-17T06:11:39","84,87"], [15163,"2020-10-17T06:14:39","84,62"], [15164,"2020-10-17T06:14:43","84,64"], [15165,"2020-10-17T06:17:34","84,09"], [15166,"2020-10-17T06:17:44","84,07"], [15167,"2020-10-17T06:20:43","83,91"], [15168,"2020-10-17T06:20:47","83,89"], [15169,"2020-10-17T06:23:38","83,39"], [15170,"2020-10-17T06:23:52","83,36"], [15171,"2020-10-17T06:26:41","83,31"], [15172,"2020-10-17T06:26:55","83,29"], [15173,"2020-10-17T06:29:51","83,22"], [15174,"2020-10-17T06:30:04","83,21"], [15175,"2020-10-17T06:32:49","83,28"], [15176,"2020-10-17T06:33:07","83,31"], [15177,"2020-10-17T06:36:04","83,33"], [15178,"2020-10-17T06:36:07","83,35"], [15179,"2020-10-17T06:39:01","83,3"], [15180,"2020-10-17T06:39:08","83,31"], [15181,"2020-10-17T06:42:02","83,21"], [15182,"2020-10-17T06:42:10","83,22"], [15183,"2020-10-17T06:45:08","83,03"], [15184,"2020-10-17T06:45:13","83,05"], [15185,"2020-10-17T06:48:11","82,77"], [15186,"2020-10-17T06:48:15","82,78"], [15187,"2020-10-17T06:51:09","82,51"], [15188,"2020-10-17T06:51:20","82,53"], [15189,"2020-10-17T06:54:20","82,52"], [15190,"2020-10-17T06:54:31","82,55"], [15191,"2020-10-17T06:57:24","82,31"], [15192,"2020-10-17T06:57:37","82,27"], [15193,"2020-10-17T07:00:35","82,02"], [15194,"2020-10-17T07:00:38","82"], [15195,"2020-10-17T07:03:28","81,87"], [15196,"2020-10-17T07:03:42","81,91"], [15197,"2020-10-17T07:06:42","81,54"], [15198,"2020-10-17T07:07:00","81,52"], [15199,"2020-10-17T07:09:56","81,31"], [15200,"2020-10-17T07:10:03","81,34"], [15201,"2020-10-17T07:12:57","81,08"], [15202,"2020-10-17T07:13:08","81,04"], [15203,"2020-10-17T07:16:06","80,67"], [15204,"2020-10-17T07:16:11","80,65"], [15205,"2020-10-17T07:19:09","80,16"], [15206,"2020-10-17T07:19:24","80,18"], [15207,"2020-10-17T07:22:17","79,88"], [15208,"2020-10-17T07:22:29","79,92"], [15209,"2020-10-17T07:25:27","79,67"], [15210,"2020-10-17T07:25:32","79,65"], [15211,"2020-10-17T07:28:29","79,33"], [15212,"2020-10-17T07:28:35","79,22"], [15213,"2020-10-17T07:31:31","78,79"], [15214,"2020-10-17T07:31:41","78,75"], [15215,"2020-10-17T07:34:38","78,34"], [15216,"2020-10-17T07:34:51","78,38"], [15217,"2020-10-17T07:37:49","78,09"], [15218,"2020-10-17T07:37:55","78,03"], [15219,"2020-10-17T07:40:35","77,68"], [15220,"2020-10-17T07:40:55","77,67"], [15221,"2020-10-17T07:43:53","77,54"], [15222,"2020-10-17T07:43:56","77,5"], [15223,"2020-10-17T07:46:54","77,26"], [15224,"2020-10-17T07:47:05","77,24"], [15225,"2020-10-17T07:50:05","76,39"], [15226,"2020-10-17T07:50:10","76,34"], [15227,"2020-10-17T07:53:10","76,21"], [15228,"2020-10-17T07:53:13","76,25"], [15229,"2020-10-17T07:56:08","75,56"], [15230,"2020-10-17T07:56:13","75,5"], [15231,"2020-10-17T07:59:10","75,12"], [15232,"2020-10-17T07:59:18","75,2"], [15233,"2020-10-17T08:02:16","75,05"], [15234,"2020-10-17T08:02:25","75,14"], [15235,"2020-10-17T08:05:24","74,68"], [15236,"2020-10-17T08:05:28","74,71"], [15237,"2020-10-17T08:08:26","74,52"], [15238,"2020-10-17T08:08:30","74,57"], [15239,"2020-10-17T08:11:26","73,75"], [15240,"2020-10-17T08:11:32","73,79"], [15241,"2020-10-17T08:14:28","73,57"], [15242,"2020-10-17T08:14:33","73,61"], [15243,"2020-10-17T08:17:30","73,22"], [15244,"2020-10-17T08:17:38","73,26"], [15245,"2020-10-17T08:20:36","71,91"], [15246,"2020-10-17T08:20:39","72,01"], [15247,"2020-10-17T08:23:33","71,42"], [15248,"2020-10-17T08:23:47","71,4"], [15249,"2020-10-17T08:26:47","70,95"], [15250,"2020-10-17T08:26:50","70,91"], [15251,"2020-10-17T08:29:48","70,37"], [15252,"2020-10-17T08:29:51","70,38"], [15253,"2020-10-17T08:32:47","69,98"], [15254,"2020-10-17T08:32:59","69,9"], [15255,"2020-10-17T08:35:57","69,87"], [15256,"2020-10-17T08:36:04","69,76"], [15257,"2020-10-17T08:39:03","70,05"], [15258,"2020-10-17T08:39:06","69,93"], [15259,"2020-10-17T08:42:05","69,4"], [15260,"2020-10-17T08:42:14","69,47"], [15261,"2020-10-17T08:45:11","69,75"], [15262,"2020-10-17T08:45:16","69,84"], [15263,"2020-10-17T08:48:15","68,35"], [15264,"2020-10-17T08:48:22","68,51"], [15265,"2020-10-17T08:51:19","68,73"], [15266,"2020-10-17T08:51:22","68,8"], [15267,"2020-10-17T08:54:17","67,86"], [15268,"2020-10-17T08:54:24","67,79"], [15269,"2020-10-17T08:57:24","67,94"], [15270,"2020-10-17T08:57:27","67,98"], [15271,"2020-10-17T09:00:26","67,8"], [15272,"2020-10-17T09:00:31","68"], [15273,"2020-10-17T09:03:29","68,14"], [15274,"2020-10-17T09:03:32","68,06"], [15275,"2020-10-17T09:06:30","68,18"], [15276,"2020-10-17T09:06:37","68,1"], [15277,"2020-10-17T09:09:36","67,08"], [15278,"2020-10-17T09:09:39","66,98"], [15279,"2020-10-17T09:12:38","67,3"], [15280,"2020-10-17T09:12:46","67,08"], [15281,"2020-10-17T09:15:45","66,51"], [15282,"2020-10-17T09:15:48","66,54"], [15283,"2020-10-17T09:18:45","66,25"], [15284,"2020-10-17T09:18:48","66,23"], [15285,"2020-10-17T09:21:43","65,13"], [15286,"2020-10-17T09:21:50","65,21"], [15287,"2020-10-17T09:24:49","65,13"], [15288,"2020-10-17T09:24:56","65,36"], [15289,"2020-10-17T09:27:51","65,23"], [15290,"2020-10-17T09:27:57","64,95"], [15291,"2020-10-17T09:30:52","63,98"], [15292,"2020-10-17T09:31:01","64"], [15293,"2020-10-17T09:33:59","65,27"], [15294,"2020-10-17T09:34:03","65,07"], [15295,"2020-10-17T09:37:03","63,48"], [15296,"2020-10-17T09:37:08","63,29"], [15297,"2020-10-17T09:40:07","64,71"], [15298,"2020-10-17T09:40:10","64,69"], [15299,"2020-10-17T09:43:06","63,42"], [15300,"2020-10-17T09:43:11","63,51"], [15301,"2020-10-17T09:46:09","62,58"], [15302,"2020-10-17T09:46:13","62,55"], [15303,"2020-10-17T09:49:09","62,76"], [15304,"2020-10-17T09:49:16","62,67"], [15305,"2020-10-17T09:52:13","62,09"], [15306,"2020-10-17T09:52:19","62,04"], [15307,"2020-10-17T09:55:14","61,83"], [15308,"2020-10-17T09:55:20","61,96"], [15309,"2020-10-17T09:58:17","60,79"], [15310,"2020-10-17T09:58:22","60,75"], [15311,"2020-10-17T10:01:19","61,12"], [15312,"2020-10-17T10:01:24","61,14"], [15313,"2020-10-17T10:04:19","62,26"], [15314,"2020-10-17T10:04:31","62,19"], [15315,"2020-10-17T10:07:26","60,1"], [15316,"2020-10-17T10:07:31","60,17"], [15317,"2020-10-17T10:10:30","59,78"], [15318,"2020-10-17T10:10:35","59,55"], [15319,"2020-10-17T10:13:30","60,43"], [15320,"2020-10-17T10:13:36","60,46"], [15321,"2020-10-17T10:16:34","59,99"], [15322,"2020-10-17T10:16:39","59,96"], [15323,"2020-10-17T10:19:36","59,44"], [15324,"2020-10-17T10:19:43","59,18"], [15325,"2020-10-17T10:22:39","58,82"], [15326,"2020-10-17T10:22:49","58,63"], [15327,"2020-10-17T10:25:45","57,99"], [15328,"2020-10-17T10:25:50","58,22"], [15329,"2020-10-17T10:28:50","58,75"], [15330,"2020-10-17T10:28:55","58,95"], [15331,"2020-10-17T10:31:46","60,22"], [15332,"2020-10-17T10:31:56","59,93"], [15333,"2020-10-17T10:34:56","58,62"], [15334,"2020-10-17T10:34:59","58,4"], [15335,"2020-10-17T10:37:56","57,07"], [15336,"2020-10-17T10:38:03","57,36"], [15337,"2020-10-17T10:41:01","56,04"], [15338,"2020-10-17T10:41:07","56,01"], [15339,"2020-10-17T10:44:05","55,61"], [15340,"2020-10-17T10:44:08","55,78"], [15341,"2020-10-17T10:47:07","54,57"], [15342,"2020-10-17T10:47:13","55,02"], [15343,"2020-10-17T10:50:11","54,25"], [15344,"2020-10-17T10:50:17","54,28"], [15345,"2020-10-17T10:53:14","54,87"], [15346,"2020-10-17T10:53:21","54,76"], [15347,"2020-10-17T10:56:17","54,18"], [15348,"2020-10-17T10:56:21","54,24"], [15349,"2020-10-17T10:59:19","55,27"], [15350,"2020-10-17T10:59:25","55,17"], [15351,"2020-10-17T11:02:21","56,06"], [15352,"2020-10-17T11:02:27","55,72"], [15353,"2020-10-17T11:05:22","55,83"], [15354,"2020-10-17T11:05:32","55,6"], [15355,"2020-10-17T11:08:30","54,14"], [15356,"2020-10-17T11:08:33","54,17"], [15357,"2020-10-17T11:11:33","53,85"], [15358,"2020-10-17T11:11:36","53,79"], [15359,"2020-10-17T11:14:34","52,48"], [15360,"2020-10-17T11:14:42","52,6"], [15361,"2020-10-17T11:17:40","54,59"], [15362,"2020-10-17T11:17:48","54,08"], [15363,"2020-10-17T11:20:43","53,01"], [15364,"2020-10-17T11:20:48","53,06"], [15365,"2020-10-17T11:23:47","52,26"], [15366,"2020-10-17T11:23:50","52,34"], [15367,"2020-10-17T11:26:49","51,11"], [15368,"2020-10-17T11:26:55","51,37"], [15369,"2020-10-17T11:29:51","53,17"], [15370,"2020-10-17T11:29:58","53,05"], [15371,"2020-10-17T11:32:55","52,77"], [15372,"2020-10-17T11:32:58","52,93"], [15373,"2020-10-17T11:35:56","52,85"], [15374,"2020-10-17T11:36:01","52,41"], [15375,"2020-10-17T11:38:59","51,49"], [15376,"2020-10-17T11:39:06","51,69"], [15377,"2020-10-17T11:42:06","51,91"], [15378,"2020-10-17T11:42:09","52,1"], [15379,"2020-10-17T11:45:05","52,01"], [15380,"2020-10-17T11:45:11","51,87"], [15381,"2020-10-17T11:48:10","52,79"], [15382,"2020-10-17T11:48:14","52,81"], [15383,"2020-10-17T11:51:12","52,99"], [15384,"2020-10-17T11:51:16","53"], [15385,"2020-10-17T11:54:14","52,66"], [15386,"2020-10-17T11:54:17","52,48"], [15387,"2020-10-17T11:57:16","52,3"], [15388,"2020-10-17T11:57:19","52,2"], [15389,"2020-10-17T12:00:17","52,5"], [15390,"2020-10-17T12:00:23","52,56"], [15391,"2020-10-17T12:03:21","51,35"], [15392,"2020-10-17T12:03:25","51,08"], [15393,"2020-10-17T12:06:20","51,39"], [15394,"2020-10-17T12:06:26","51,53"], [15395,"2020-10-17T12:09:18","51,25"], [15396,"2020-10-17T12:09:27","50,88"], [15397,"2020-10-17T12:12:26","49,52"], [15398,"2020-10-17T12:12:30","49,46"], [15399,"2020-10-17T12:15:26","50,96"], [15400,"2020-10-17T12:15:31","50,84"], [15401,"2020-10-17T12:18:30","50,18"], [15402,"2020-10-17T12:18:36","50,08"], [15403,"2020-10-17T12:21:31","49,69"], [15404,"2020-10-17T12:21:37","50,1"], [15405,"2020-10-17T12:24:35","50,8"], [15406,"2020-10-17T12:24:39","50,74"], [15407,"2020-10-17T12:27:35","49,19"], [15408,"2020-10-17T12:27:41","49,6"], [15409,"2020-10-17T12:30:36","48,3"], [15410,"2020-10-17T12:30:42","48,36"], [15411,"2020-10-17T12:33:40","49,87"], [15412,"2020-10-17T12:33:46","49,73"], [15413,"2020-10-17T12:36:43","52,45"], [15414,"2020-10-17T12:36:52","53,33"], [15415,"2020-10-17T12:39:48","62,24"], [15416,"2020-10-17T12:39:54","62,54"], [15417,"2020-10-17T12:42:53","61,7"], [15418,"2020-10-17T12:42:56","61,84"], [15419,"2020-10-17T12:45:54","69,19"], [15420,"2020-10-17T12:45:58","69,16"], [15421,"2020-10-17T12:48:56","68,5"], [15422,"2020-10-17T12:49:00","68,75"], [15423,"2020-10-17T12:51:58","70,13"], [15424,"2020-10-17T12:52:03","70,14"], [15425,"2020-10-17T12:55:01","68,21"], [15426,"2020-10-17T12:55:04","68,03"], [15427,"2020-10-17T12:57:59","67,39"], [15428,"2020-10-17T12:58:04","67,12"], [15429,"2020-10-17T13:01:00","69,53"], [15430,"2020-10-17T13:01:06","69,48"], [15431,"2020-10-17T13:04:03","67,64"], [15432,"2020-10-17T13:04:06","68,05"], [15433,"2020-10-17T13:07:05","71,43"], [15434,"2020-10-17T13:07:10","71,52"], [15435,"2020-10-17T13:10:10","70,66"], [15436,"2020-10-17T13:10:19","70,7"], [15437,"2020-10-17T13:13:17","72,58"], [15438,"2020-10-17T13:13:20","72,54"], [15439,"2020-10-17T13:16:18","69,39"], [15440,"2020-10-17T13:16:21","69,31"], [15441,"2020-10-17T13:19:18","70,25"], [15442,"2020-10-17T13:19:23","70,16"], [15443,"2020-10-17T13:22:20","67,08"], [15444,"2020-10-17T13:22:25","67,12"], [15445,"2020-10-17T13:25:21","68,24"], [15446,"2020-10-17T13:25:27","68,68"], [15447,"2020-10-17T13:28:25","69,88"], [15448,"2020-10-17T13:28:32","69,67"], [15449,"2020-10-17T13:31:29","69,84"], [15450,"2020-10-17T13:31:34","69,6"], [15451,"2020-10-17T13:34:30","68,27"], [15452,"2020-10-17T13:34:36","68,24"], [15453,"2020-10-17T13:37:32","66,08"], [15454,"2020-10-17T13:37:38","66,01"], [15455,"2020-10-17T13:40:33","67,75"], [15456,"2020-10-17T13:40:45","67,81"], [15457,"2020-10-17T13:43:41","69,1"], [15458,"2020-10-17T13:43:48","69,14"], [15459,"2020-10-17T13:46:44","70,6"], [15460,"2020-10-17T13:46:49","70,61"], [15461,"2020-10-17T13:49:48","69,4"], [15462,"2020-10-17T13:49:52","68,94"], [15463,"2020-10-17T13:52:50","71,39"], [15464,"2020-10-17T13:52:54","71,41"], [15465,"2020-10-17T13:55:54","68,16"], [15466,"2020-10-17T13:56:00","68,04"], [15467,"2020-10-17T13:58:59","72,15"], [15468,"2020-10-17T13:59:02","72,04"], [15469,"2020-10-17T14:01:58","71,31"], [15470,"2020-10-17T14:02:05","71,12"], [15471,"2020-10-17T14:05:00","72,47"], [15472,"2020-10-17T14:05:06","72,56"], [15473,"2020-10-17T14:07:59","72,37"], [15474,"2020-10-17T14:08:08","72,41"], [15475,"2020-10-17T14:11:04","72,26"], [15476,"2020-10-17T14:11:10","72,14"], [15477,"2020-10-17T14:14:07","72,34"], [15478,"2020-10-17T14:14:12","72,49"], [15479,"2020-10-17T14:17:08","72,9"], [15480,"2020-10-17T14:17:14","72,86"], [15481,"2020-10-17T14:20:13","73,01"], [15482,"2020-10-17T14:20:17","73,09"], [15483,"2020-10-17T14:23:12","72,47"], [15484,"2020-10-17T14:23:24","72,51"], [15485,"2020-10-17T14:26:21","73,88"], [15486,"2020-10-17T14:26:26","73,91"], [15487,"2020-10-17T14:29:23","74,07"], [15488,"2020-10-17T14:29:26","74,15"], [15489,"2020-10-17T14:32:25","73,83"], [15490,"2020-10-17T14:32:32","73,93"], [15491,"2020-10-17T14:35:30","74,91"], [15492,"2020-10-17T14:35:35","75,09"], [15493,"2020-10-17T14:38:33","74,6"], [15494,"2020-10-17T14:38:37","74,79"], [15495,"2020-10-17T14:41:36","75,92"], [15496,"2020-10-17T14:41:42","75,98"], [15497,"2020-10-17T14:44:38","74,48"], [15498,"2020-10-17T14:44:44","74,31"], [15499,"2020-10-17T14:47:42","75,31"], [15500,"2020-10-17T14:47:49","75,38"], [15501,"2020-10-17T14:50:48","75,9"], [15502,"2020-10-17T14:50:53","75,56"], [15503,"2020-10-17T14:53:53","75,66"], [15504,"2020-10-17T14:53:57","75,86"], [15505,"2020-10-17T14:56:57","75,15"], [15506,"2020-10-17T14:57:00","75,01"], [15507,"2020-10-17T14:59:50","75,92"], [15508,"2020-10-17T15:00:00","75,91"], [15509,"2020-10-17T15:02:56","75,52"], [15510,"2020-10-17T15:03:04","75,6"], [15511,"2020-10-17T15:05:59","74,84"], [15512,"2020-10-17T15:06:04","74,94"], [15513,"2020-10-17T15:09:02","75,24"], [15514,"2020-10-17T15:09:10","75,39"], [15515,"2020-10-17T15:12:05","75,26"], [15516,"2020-10-17T15:12:11","75,45"], [15517,"2020-10-17T15:15:08","76,2"], [15518,"2020-10-17T15:15:14","76,15"], [15519,"2020-10-17T15:18:11","75,18"], [15520,"2020-10-17T15:18:16","75,07"], [15521,"2020-10-17T15:21:15","74,38"], [15522,"2020-10-17T15:21:19","74,27"], [15523,"2020-10-17T15:24:18","72,12"], [15524,"2020-10-17T15:24:22","71,87"], [15525,"2020-10-17T15:27:16","71,08"], [15526,"2020-10-17T15:27:31","71,15"], [15527,"2020-10-17T15:30:29","70,04"], [15528,"2020-10-17T15:30:33","70,22"], [15529,"2020-10-17T15:33:33","68,13"], [15530,"2020-10-17T15:33:38","68,03"], [15531,"2020-10-17T15:36:37","68,34"], [15532,"2020-10-17T15:36:40","68,51"], [15533,"2020-10-17T15:39:38","68,37"], [15534,"2020-10-17T15:39:55","68,67"], [15535,"2020-10-17T15:42:55","67,53"], [15536,"2020-10-17T15:42:58","67,33"], [15537,"2020-10-17T15:45:42","64,16"], [15538,"2020-10-17T15:45:58","63,28"], [15539,"2020-10-17T15:48:55","65,14"], [15540,"2020-10-17T15:49:01","65,35"], [15541,"2020-10-17T15:51:55","52,23"], [15542,"2020-10-17T15:52:07","51,88"], [15543,"2020-10-17T15:55:06","49,62"], [15544,"2020-10-17T15:55:10","49,69"], [15545,"2020-10-17T15:58:00","50,39"], [15546,"2020-10-17T15:58:11","50,23"], [15547,"2020-10-17T16:01:11","49,13"], [15548,"2020-10-17T16:01:16","49,07"], [15549,"2020-10-17T16:04:12","50,25"], [15550,"2020-10-17T16:04:20","50,31"], [15551,"2020-10-17T16:07:19","58,31"], [15552,"2020-10-17T16:07:22","58,72"], [15553,"2020-10-17T16:10:20","59,8"], [15554,"2020-10-17T16:10:24","59,29"], [15555,"2020-10-17T16:13:24","60,77"], [15556,"2020-10-17T16:13:27","60,46"], [15557,"2020-10-17T16:16:26","59,11"], [15558,"2020-10-17T16:16:30","59,37"], [15559,"2020-10-17T16:19:28","57,74"], [15560,"2020-10-17T16:19:35","58,07"], [15561,"2020-10-17T16:22:33","58,52"], [15562,"2020-10-17T16:22:36","58,14"], [15563,"2020-10-17T16:25:31","59,2"], [15564,"2020-10-17T16:25:37","58,9"], [15565,"2020-10-17T16:28:31","59,88"], [15566,"2020-10-17T16:28:37","59,75"], [15567,"2020-10-17T16:31:26","60,74"], [15568,"2020-10-17T16:31:42","60,32"], [15569,"2020-10-17T16:34:39","57,95"], [15570,"2020-10-17T16:34:43","57,69"], [15571,"2020-10-17T16:37:42","63,4"], [15572,"2020-10-17T16:37:46","63,56"], [15573,"2020-10-17T16:40:43","57,99"], [15574,"2020-10-17T16:40:47","57,9"], [15575,"2020-10-17T16:43:37","59,54"], [15576,"2020-10-17T16:43:47","60,6"], [15577,"2020-10-17T16:46:42","58,84"], [15578,"2020-10-17T16:46:50","58,64"], [15579,"2020-10-17T16:49:48","56,86"], [15580,"2020-10-17T16:50:00","56,93"], [15581,"2020-10-17T16:52:49","60,16"], [15582,"2020-10-17T16:53:02","60,04"], [15583,"2020-10-17T16:56:02","60,93"], [15584,"2020-10-17T16:56:05","61,35"], [15585,"2020-10-17T16:58:55","65,92"], [15586,"2020-10-17T16:59:07","66,58"], [15587,"2020-10-17T17:01:59","62,68"], [15588,"2020-10-17T17:02:08","62,91"], [15589,"2020-10-17T17:05:03","61,53"], [15590,"2020-10-17T17:05:09","61,37"], [15591,"2020-10-17T17:08:07","61,04"], [15592,"2020-10-17T17:08:12","60,46"], [15593,"2020-10-17T17:11:17","60,47"], [15594,"2020-10-17T17:11:23","60,27"], [15595,"2020-10-17T17:14:19","60,59"], [15596,"2020-10-17T17:14:30","60,03"], [15597,"2020-10-17T17:17:29","60,23"], [15598,"2020-10-17T17:17:34","60,41"], [15599,"2020-10-17T17:20:31","60,76"], [15600,"2020-10-17T17:20:34","60,78"], [15601,"2020-10-17T17:23:32","59,48"], [15602,"2020-10-17T17:23:36","59,46"], [15603,"2020-10-17T17:26:26","57,26"], [15604,"2020-10-17T17:26:40","57,21"], [15605,"2020-10-17T17:29:38","56,38"], [15606,"2020-10-17T17:29:41","56,36"], [15607,"2020-10-17T17:32:32","55,86"], [15608,"2020-10-17T17:32:42","55,97"], [15609,"2020-10-17T17:35:35","57,24"], [15610,"2020-10-17T17:35:46","57,22"], [15611,"2020-10-17T17:38:41","56,91"], [15612,"2020-10-17T17:38:50","56,95"], [15613,"2020-10-17T17:41:45","57,59"], [15614,"2020-10-17T17:41:51","57,49"], [15615,"2020-10-17T17:44:48","58,11"], [15616,"2020-10-17T17:44:57","58,13"], [15617,"2020-10-17T17:47:57","59,15"], [15618,"2020-10-17T17:48:06","59,14"], [15619,"2020-10-17T17:50:57","59,05"], [15620,"2020-10-17T17:51:07","59,08"], [15621,"2020-10-17T17:54:06","58,82"], [15622,"2020-10-17T17:54:14","58,86"], [15623,"2020-10-17T17:57:14","59,36"], [15624,"2020-10-17T17:57:18","59,41"], [15625,"2020-10-17T18:00:09","60,19"], [15626,"2020-10-17T18:00:21","60,17"], [15627,"2020-10-17T18:03:11","59,83"], [15628,"2020-10-17T18:03:23","59,87"], [15629,"2020-10-17T18:06:21","59,91"], [15630,"2020-10-17T18:06:25","59,93"], [15631,"2020-10-17T18:09:16","60,3"], [15632,"2020-10-17T18:09:26","60,32"], [15633,"2020-10-17T18:12:19","60,49"], [15634,"2020-10-17T18:12:30","60,53"], [15635,"2020-10-17T18:15:22","60,81"], [15636,"2020-10-17T18:15:31","60,85"], [15637,"2020-10-17T18:18:24","61,22"], [15638,"2020-10-17T18:18:36","61,26"], [15639,"2020-10-17T18:21:29","61,25"], [15640,"2020-10-17T18:21:39","61,21"], [15641,"2020-10-17T18:24:31","61,34"], [15642,"2020-10-17T18:24:53","61,37"], [15643,"2020-10-17T18:27:47","61,45"], [15644,"2020-10-17T18:27:59","61,42"], [15645,"2020-10-17T18:30:57","61,66"], [15646,"2020-10-17T18:31:00","61,68"], [15647,"2020-10-17T18:33:57","62,3"], [15648,"2020-10-17T18:34:00","62,32"], [15649,"2020-10-17T18:36:54","62,22"], [15650,"2020-10-17T18:37:01","62,2"], [15651,"2020-10-17T18:39:48","62,26"], [15652,"2020-10-17T18:40:07","62,23"], [15653,"2020-10-17T18:43:01","62,1"], [15654,"2020-10-17T18:43:13","62,11"], [15655,"2020-10-17T18:46:07","62,23"], [15656,"2020-10-17T18:46:15","62,29"], [15657,"2020-10-17T18:49:07","63,03"], [15658,"2020-10-17T18:49:25","63,06"], [15659,"2020-10-17T18:52:20","64,37"], [15660,"2020-10-17T18:52:27","64,44"], [15661,"2020-10-17T18:55:27","65,05"], [15662,"2020-10-17T18:55:30","65,07"], [15663,"2020-10-17T18:58:19","66,17"], [15664,"2020-10-17T18:58:34","66,23"], [15665,"2020-10-17T19:01:31","66,53"], [15666,"2020-10-17T19:01:41","66,5"], [15667,"2020-10-17T19:04:41","66,73"], [15668,"2020-10-17T19:04:53","66,25"], [15669,"2020-10-17T19:07:52","69,64"], [15670,"2020-10-17T19:07:56","69,58"], [15671,"2020-10-17T19:10:52","69,14"], [15672,"2020-10-17T19:10:59","69,25"], [15673,"2020-10-17T19:13:59","71,28"], [15674,"2020-10-17T19:14:02","71,44"], [15675,"2020-10-17T19:17:00","72,52"], [15676,"2020-10-17T19:17:03","72,49"], [15677,"2020-10-17T19:19:57","71,1"], [15678,"2020-10-17T19:20:05","71,01"], [15679,"2020-10-17T19:22:59","70,62"], [15680,"2020-10-17T19:23:07","70,21"], [15681,"2020-10-17T19:26:06","74,72"], [15682,"2020-10-17T19:26:11","74,57"], [15683,"2020-10-17T19:29:07","74,64"], [15684,"2020-10-17T19:29:17","75,11"], [15685,"2020-10-17T19:32:09","75,52"], [15686,"2020-10-17T19:32:22","75,62"], [15687,"2020-10-17T19:35:18","78,38"], [15688,"2020-10-17T19:35:22","78,45"], [15689,"2020-10-17T19:38:18","80,67"], [15690,"2020-10-17T19:38:25","80,73"], [15691,"2020-10-17T19:41:21","80,05"], [15692,"2020-10-17T19:41:27","80,13"], [15693,"2020-10-17T19:44:23","80,39"], [15694,"2020-10-17T19:44:28","80,37"], [15695,"2020-10-17T19:47:20","81,18"], [15696,"2020-10-17T19:47:29","81,25"], [15697,"2020-10-17T19:50:26","81,98"], [15698,"2020-10-17T19:50:34","82,06"], [15699,"2020-10-17T19:53:30","83,44"], [15700,"2020-10-17T19:53:36","83,24"], [15701,"2020-10-17T19:56:35","83,43"], [15702,"2020-10-17T19:56:39","83,4"], [15703,"2020-10-17T19:59:35","84,15"], [15704,"2020-10-17T19:59:40","84,12"], [15705,"2020-10-17T20:02:37","85,43"], [15706,"2020-10-17T20:02:40","85,37"], [15707,"2020-10-17T20:05:39","85,06"], [15708,"2020-10-17T20:05:43","85,12"], [15709,"2020-10-17T20:08:33","85,5"], [15710,"2020-10-17T20:08:45","85,45"], [15711,"2020-10-17T20:11:39","84,58"], [15712,"2020-10-17T20:11:45","84,63"], [15713,"2020-10-17T20:14:43","85,25"], [15714,"2020-10-17T20:14:46","85,18"], [15715,"2020-10-17T20:17:46","84,86"], [15716,"2020-10-17T20:17:57","84,8"], [15717,"2020-10-17T20:20:54","85,03"], [15718,"2020-10-17T20:20:59","84,99"], [15719,"2020-10-17T20:23:48","85,18"], [15720,"2020-10-17T20:24:00","85,2"], [15721,"2020-10-17T20:26:55","85,18"], [15722,"2020-10-17T20:27:00","85,22"], [15723,"2020-10-17T20:29:59","84,84"], [15724,"2020-10-17T20:30:04","84,79"], [15725,"2020-10-17T20:32:57","84,63"], [15726,"2020-10-17T20:33:04","84,71"], [15727,"2020-10-17T20:36:01","84,52"], [15728,"2020-10-17T20:36:12","84,54"], [15729,"2020-10-17T20:39:11","83,65"], [15730,"2020-10-17T20:39:15","83,82"], [15731,"2020-10-17T20:42:14","82,86"], [15732,"2020-10-17T20:42:20","82,98"], [15733,"2020-10-17T20:45:17","82,54"], [15734,"2020-10-17T20:45:23","82,5"], [15735,"2020-10-17T20:48:23","82,11"], [15736,"2020-10-17T20:48:26","82,13"], [15737,"2020-10-17T20:51:25","82,19"], [15738,"2020-10-17T20:51:32","82,15"], [15739,"2020-10-17T20:54:27","81,93"], [15740,"2020-10-17T20:54:46","81,88"], [15741,"2020-10-17T20:57:33","82,01"], [15742,"2020-10-17T20:58:07","81,96"], [15743,"2020-10-17T20:59:58","81,94"], [15744,"2020-10-17T21:01:01","82,41"], [15745,"2020-10-17T21:01:14","82,39"], [15746,"2020-10-17T21:04:11","82,66"], [15747,"2020-10-17T21:04:16","82,69"], [15748,"2020-10-17T21:07:08","83,28"], [15749,"2020-10-17T21:07:17","83,33"], [15750,"2020-10-17T21:10:14","82,95"], [15751,"2020-10-17T21:10:18","82,94"], [15752,"2020-10-17T21:13:15","83,29"], [15753,"2020-10-17T21:13:20","83,32"], [15754,"2020-10-17T21:16:07","83,27"], [15755,"2020-10-17T21:16:28","83,25"], [15756,"2020-10-17T21:19:27","82,59"], [15757,"2020-10-17T21:19:37","82,55"], [15758,"2020-10-17T21:22:36","82,16"], [15759,"2020-10-17T21:22:50","82,2"], [15760,"2020-10-17T21:25:47","82,45"], [15761,"2020-10-17T21:25:52","82,47"], [15762,"2020-10-17T21:28:49","82,8"], [15763,"2020-10-17T21:28:57","82,84"], [15764,"2020-10-17T21:31:52","82,85"], [15765,"2020-10-17T21:31:58","82,78"], [15766,"2020-10-17T21:34:55","82,67"], [15767,"2020-10-17T21:35:03","82,69"], [15768,"2020-10-17T21:38:01","82,5"], [15769,"2020-10-17T21:38:27","82,49"], [15770,"2020-10-17T21:41:19","82,29"], [15771,"2020-10-17T21:41:37","82,24"], [15772,"2020-10-17T21:44:32","82,71"], [15773,"2020-10-17T21:45:00","82,75"], [15774,"2020-10-17T21:47:53","83,2"], [15775,"2020-10-17T21:48:04","83,22"], [15776,"2020-10-17T21:51:03","83,47"], [15777,"2020-10-17T21:51:07","83,5"], [15778,"2020-10-17T21:53:57","83,44"], [15779,"2020-10-17T21:54:15","83,43"], [15780,"2020-10-17T21:57:02","83,94"], [15781,"2020-10-17T21:57:16","83,97"], [15782,"2020-10-17T22:00:06","84,48"], [15783,"2020-10-17T22:00:23","84,45"], [15784,"2020-10-17T22:03:33","84,45"], [15785,"2020-10-17T22:03:38","84,43"], [15786,"2020-10-17T22:06:35","84,05"], [15787,"2020-10-17T22:06:41","84,03"], [15788,"2020-10-17T22:09:38","84,02"], [15789,"2020-10-17T22:09:43","83,97"], [15790,"2020-10-17T22:12:43","83,76"], [15791,"2020-10-17T22:12:58","83,75"], [15792,"2020-10-17T22:15:39","83,56"], [15793,"2020-10-17T22:16:03","83,54"], [15794,"2020-10-17T22:18:55","83,32"], [15795,"2020-10-17T22:19:03","83,3"], [15796,"2020-10-17T22:22:00","83,1"], [15797,"2020-10-17T22:22:11","83,13"], [15798,"2020-10-17T22:25:06","83,63"], [15799,"2020-10-17T22:25:15","83,67"], [15800,"2020-10-17T22:28:10","83,82"], [15801,"2020-10-17T22:28:21","83,84"], [15802,"2020-10-17T22:31:09","84,26"], [15803,"2020-10-17T22:31:26","84,29"], [15804,"2020-10-17T22:34:22","84,23"], [15805,"2020-10-17T22:35:04","84,21"], [15806,"2020-10-17T22:37:56","83,97"], [15807,"2020-10-17T22:38:09","83,95"], [15808,"2020-10-17T22:41:09","83,79"], [15809,"2020-10-17T22:41:12","83,77"], [15810,"2020-10-17T22:44:09","83,7"], [15811,"2020-10-17T22:44:24","83,67"], [15812,"2020-10-17T22:47:21","83,25"], [15813,"2020-10-17T22:47:24","83,21"], [15814,"2020-10-17T22:50:22","82,56"], [15815,"2020-10-17T22:50:25","82,52"], [15816,"2020-10-17T22:53:24","82,63"], [15817,"2020-10-17T22:53:29","82,67"], [15818,"2020-10-17T22:56:25","83,11"], [15819,"2020-10-17T22:56:31","83,16"], [15820,"2020-10-17T22:59:29","83,35"], [15821,"2020-10-17T22:59:36","83,37"], [15822,"2020-10-17T23:02:31","83,88"], [15823,"2020-10-17T23:02:37","83,85"], [15824,"2020-10-17T23:05:34","84"], [15825,"2020-10-17T23:05:37","84,03"], [15826,"2020-10-17T23:08:33","84,05"], [15827,"2020-10-17T23:08:38","84,01"], [15828,"2020-10-17T23:11:37","80,1"], [15829,"2020-10-17T23:11:40","80,02"], [15830,"2020-10-17T23:14:36","75,88"], [15831,"2020-10-17T23:14:41","75,84"], [15832,"2020-10-17T23:17:38","74,53"], [15833,"2020-10-17T23:17:41","74,47"], [15834,"2020-10-17T23:20:28","73,72"], [15835,"2020-10-17T23:20:42","73,49"], [15836,"2020-10-17T23:23:39","68,74"], [15837,"2020-10-17T23:23:42","68,66"], [15838,"2020-10-17T23:26:32","67,69"], [15839,"2020-10-17T23:26:47","67,65"], [15840,"2020-10-17T23:29:46","68,19"], [15841,"2020-10-17T23:29:52","68,23"], [15842,"2020-10-17T23:32:50","68,3"], [15843,"2020-10-17T23:33:01","68,33"], [15844,"2020-10-17T23:35:56","68,9"], [15845,"2020-10-17T23:36:02","68,86"], [15846,"2020-10-17T23:39:02","68,65"], [15847,"2020-10-17T23:39:05","68,68"], [15848,"2020-10-17T23:42:01","68,76"], [15849,"2020-10-17T23:42:06","68,74"], [15850,"2020-10-17T23:45:00","68,83"], [15851,"2020-10-17T23:45:06","68,75"], [15852,"2020-10-17T23:48:05","68,3"], [15853,"2020-10-17T23:48:11","68,38"], [15854,"2020-10-17T23:51:07","69,05"], [15855,"2020-10-17T23:51:12","69,11"], [15856,"2020-10-17T23:54:10","70,16"], [15857,"2020-10-17T23:54:18","70,21"], [15858,"2020-10-17T23:57:12","70,04"], [15859,"2020-10-17T23:57:22","70"], [15860,"2020-10-18T00:00:16","69,84"], [15861,"2020-10-18T00:00:24","69,85"], [15862,"2020-10-18T00:03:23","69,67"], [15863,"2020-10-18T00:03:30","69,7"], [15864,"2020-10-18T00:06:27","70,14"], [15865,"2020-10-18T00:06:30","70,16"], [15866,"2020-10-18T00:09:29","71,41"], [15867,"2020-10-18T00:09:39","71,44"], [15868,"2020-10-18T00:12:36","71,48"], [15869,"2020-10-18T00:12:40","71,5"], [15870,"2020-10-18T00:15:37","70,87"], [15871,"2020-10-18T00:15:42","70,89"], [15872,"2020-10-18T00:18:39","69,47"], [15873,"2020-10-18T00:18:42","69,45"], [15874,"2020-10-18T00:21:39","70,75"], [15875,"2020-10-18T00:21:42","70,83"], [15876,"2020-10-18T00:24:42","73,37"], [15877,"2020-10-18T00:24:45","73,39"], [15878,"2020-10-18T00:27:37","74,41"], [15879,"2020-10-18T00:27:47","74,45"], [15880,"2020-10-18T00:30:45","75,49"], [15881,"2020-10-18T00:30:48","75,51"], [15882,"2020-10-18T00:33:48","76,2"], [15883,"2020-10-18T00:33:51","76,18"], [15884,"2020-10-18T00:36:48","75,5"], [15885,"2020-10-18T00:36:56","75,47"], [15886,"2020-10-18T00:39:54","75,68"], [15887,"2020-10-18T00:39:57","75,64"], [15888,"2020-10-18T00:42:51","75,32"], [15889,"2020-10-18T00:42:59","75,31"], [15890,"2020-10-18T00:45:52","75,3"], [15891,"2020-10-18T00:46:00","75,34"], [15892,"2020-10-18T00:48:58","76,3"], [15893,"2020-10-18T00:49:04","76,32"], [15894,"2020-10-18T00:52:00","76,87"], [15895,"2020-10-18T00:52:05","76,89"], [15896,"2020-10-18T00:55:03","77,3"], [15897,"2020-10-18T00:55:07","77,28"], [15898,"2020-10-18T00:58:12","77,28"], [15899,"2020-10-18T00:58:15","77,25"], [15900,"2020-10-18T01:01:13","76,32"], [15901,"2020-10-18T01:01:17","76,35"], [15902,"2020-10-18T01:04:08","76,17"], [15903,"2020-10-18T01:04:22","76,18"], [15904,"2020-10-18T01:07:21","76,33"], [15905,"2020-10-18T01:07:28","76,35"], [15906,"2020-10-18T01:10:22","75,93"], [15907,"2020-10-18T01:10:30","75,91"], [15908,"2020-10-18T01:13:27","75,71"], [15909,"2020-10-18T01:13:32","75,73"], [15910,"2020-10-18T01:16:27","75,94"], [15911,"2020-10-18T01:16:34","75,91"], [15912,"2020-10-18T01:19:34","76,18"], [15913,"2020-10-18T01:19:44","76,14"], [15914,"2020-10-18T01:22:39","76,22"], [15915,"2020-10-18T01:22:48","76,2"], [15916,"2020-10-18T01:25:40","77,08"], [15917,"2020-10-18T01:25:49","77,09"], [15918,"2020-10-18T01:28:46","77,94"], [15919,"2020-10-18T01:28:54","77,9"], [15920,"2020-10-18T01:31:30","77,77"], [15921,"2020-10-18T01:31:57","77,79"], [15922,"2020-10-18T01:34:55","77,94"], [15923,"2020-10-18T01:34:58","77,93"], [15924,"2020-10-18T01:37:53","77,77"], [15925,"2020-10-18T01:37:59","77,84"], [15926,"2020-10-18T01:40:57","79"], [15927,"2020-10-18T01:41:00","79,01"], [15928,"2020-10-18T01:43:57","79,47"], [15929,"2020-10-18T01:44:06","79,5"], [15930,"2020-10-18T01:47:06","80,24"], [15931,"2020-10-18T01:47:11","80,27"], [15932,"2020-10-18T01:50:11","79,87"], [15933,"2020-10-18T01:50:14","79,81"], [15934,"2020-10-18T01:53:12","79,09"], [15935,"2020-10-18T01:53:16","79,07"], [15936,"2020-10-18T01:56:13","78,65"], [15937,"2020-10-18T01:56:20","78,68"], [15938,"2020-10-18T01:59:16","79,23"], [15939,"2020-10-18T01:59:20","79,25"], [15940,"2020-10-18T02:02:18","79,32"], [15941,"2020-10-18T02:02:31","79,36"], [15942,"2020-10-18T02:05:28","80,43"], [15943,"2020-10-18T02:05:37","80,39"], [15944,"2020-10-18T02:08:32","80,96"], [15945,"2020-10-18T02:08:47","80,92"], [15946,"2020-10-18T02:11:44","80,86"], [15947,"2020-10-18T02:11:50","80,83"], [15948,"2020-10-18T02:14:45","79,93"], [15949,"2020-10-18T02:14:50","79,9"], [15950,"2020-10-18T02:17:50","79,38"], [15951,"2020-10-18T02:17:57","79,36"], [15952,"2020-10-18T02:20:51","78,27"], [15953,"2020-10-18T02:21:00","78,24"], [15954,"2020-10-18T02:23:49","78,36"], [15955,"2020-10-18T02:24:00","78,39"], [15956,"2020-10-18T02:26:55","79,21"], [15957,"2020-10-18T02:27:03","79,24"], [15958,"2020-10-18T02:29:59","79,82"], [15959,"2020-10-18T02:30:04","79,84"], [15960,"2020-10-18T02:33:02","80,12"], [15961,"2020-10-18T02:33:08","80,1"], [15962,"2020-10-18T02:36:02","80,09"], [15963,"2020-10-18T02:36:08","80,13"], [15964,"2020-10-18T02:39:07","80,63"], [15965,"2020-10-18T02:39:15","80,65"], [15966,"2020-10-18T02:42:14","81,09"], [15967,"2020-10-18T02:42:18","81,11"], [15968,"2020-10-18T02:45:14","81,51"], [15969,"2020-10-18T02:45:19","81,54"], [15970,"2020-10-18T02:48:13","81,82"], [15971,"2020-10-18T02:48:55","81,86"], [15972,"2020-10-18T02:51:52","82,06"], [15973,"2020-10-18T02:52:00","82,08"], [15974,"2020-10-18T02:54:58","82,41"], [15975,"2020-10-18T02:55:03","82,43"], [15976,"2020-10-18T02:58:00","82,91"], [15977,"2020-10-18T02:58:04","82,93"], [15978,"2020-10-18T03:01:01","83,49"], [15979,"2020-10-18T03:01:06","83,52"], [15980,"2020-10-18T03:03:52","83,98"], [15981,"2020-10-18T03:04:09","84"], [15982,"2020-10-18T03:07:08","84,36"], [15983,"2020-10-18T03:07:12","84,35"], [15984,"2020-10-18T03:09:58","84,56"], [15985,"2020-10-18T03:10:16","84,59"], [15986,"2020-10-18T03:13:15","84,75"], [15987,"2020-10-18T03:13:18","84,77"], [15988,"2020-10-18T03:16:09","84,92"], [15989,"2020-10-18T03:16:20","84,95"], [15990,"2020-10-18T03:19:08","85,16"], [15991,"2020-10-18T03:19:24","85,15"], [15992,"2020-10-18T03:22:22","85,32"], [15993,"2020-10-18T03:22:25","85,33"], [15994,"2020-10-18T03:25:13","85,51"], [15995,"2020-10-18T03:25:25","85,54"], [15996,"2020-10-18T03:28:22","85,67"], [15997,"2020-10-18T03:28:42","85,69"], [15998,"2020-10-18T03:31:42","85,78"], [15999,"2020-10-18T03:32:02","85,79"], [16000,"2020-10-18T03:34:59","85,95"], [16001,"2020-10-18T03:35:04","86"], [16002,"2020-10-18T03:38:01","86,29"], [16003,"2020-10-18T03:38:08","86,32"], [16004,"2020-10-18T03:41:05","86,54"], [16005,"2020-10-18T03:41:10","86,52"], [16006,"2020-10-18T03:43:54","86,71"], [16007,"2020-10-18T03:44:36","86,73"], [16008,"2020-10-18T03:47:35","86,93"], [16009,"2020-10-18T03:47:45","86,92"], [16010,"2020-10-18T03:50:39","87,11"], [16011,"2020-10-18T03:50:48","87,15"], [16012,"2020-10-18T03:53:47","87,4"], [16013,"2020-10-18T03:53:52","87,43"], [16014,"2020-10-18T03:56:48","87,67"], [16015,"2020-10-18T03:57:05","87,69"], [16016,"2020-10-18T04:00:04","87,96"], [16017,"2020-10-18T04:00:12","87,92"], [16018,"2020-10-18T04:03:06","88,18"], [16019,"2020-10-18T04:03:17","88,2"], [16020,"2020-10-18T04:06:12","88,37"], [16021,"2020-10-18T04:06:29","88,4"], [16022,"2020-10-18T04:09:19","88,54"], [16023,"2020-10-18T04:09:58","88,6"], [16024,"2020-10-18T04:12:56","88,76"], [16025,"2020-10-18T04:13:09","88,8"], [16026,"2020-10-18T04:16:07","89,04"], [16027,"2020-10-18T04:16:17","89,05"], [16028,"2020-10-18T04:19:11","89,25"], [16029,"2020-10-18T04:19:18","89,24"], [16030,"2020-10-18T04:22:16","89,48"], [16031,"2020-10-18T04:22:23","89,5"], [16032,"2020-10-18T04:25:14","89,64"], [16033,"2020-10-18T04:25:24","89,66"], [16034,"2020-10-18T04:28:21","89,87"], [16035,"2020-10-18T04:28:37","89,91"], [16036,"2020-10-18T04:31:35","90,08"], [16037,"2020-10-18T04:31:40","90,06"], [16038,"2020-10-18T04:34:38","90,19"], [16039,"2020-10-18T04:34:41","90,17"], [16040,"2020-10-18T04:37:38","90,32"], [16041,"2020-10-18T04:37:41","90,3"], [16042,"2020-10-18T04:40:31","90,44"], [16043,"2020-10-18T04:40:52","90,46"], [16044,"2020-10-18T04:43:50","90,55"], [16045,"2020-10-18T04:43:54","90,53"], [16046,"2020-10-18T04:46:52","90,61"], [16047,"2020-10-18T04:46:56","90,63"], [16048,"2020-10-18T04:49:52","90,73"], [16049,"2020-10-18T04:49:57","90,71"], [16050,"2020-10-18T04:52:56","90,84"], [16051,"2020-10-18T04:53:00","90,85"], [16052,"2020-10-18T04:55:55","90,95"], [16053,"2020-10-18T04:56:10","90,97"], [16054,"2020-10-18T04:59:03","91,03"], [16055,"2020-10-18T04:59:18","91,04"], [16056,"2020-10-18T05:02:11","91,25"], [16057,"2020-10-18T05:02:20","91,23"], [16058,"2020-10-18T05:05:17","91,34"], [16059,"2020-10-18T05:05:24","91,36"], [16060,"2020-10-18T05:08:19","91,48"], [16061,"2020-10-18T05:08:39","91,49"], [16062,"2020-10-18T05:11:38","91,61"], [16063,"2020-10-18T05:11:41","91,64"], [16064,"2020-10-18T05:14:44","91,65"], [16065,"2020-10-18T05:14:49","91,68"], [16066,"2020-10-18T05:17:47","91,8"], [16067,"2020-10-18T05:17:50","91,75"], [16068,"2020-10-18T05:20:49","91,79"], [16069,"2020-10-18T05:20:54","91,82"], [16070,"2020-10-18T05:23:47","91,88"], [16071,"2020-10-18T05:23:57","91,86"], [16072,"2020-10-18T05:26:49","91,99"], [16073,"2020-10-18T05:27:01","92,01"], [16074,"2020-10-18T05:29:59","92,07"], [16075,"2020-10-18T05:30:05","92,12"], [16076,"2020-10-18T05:33:04","92,13"], [16077,"2020-10-18T05:33:10","92,14"], [16078,"2020-10-18T05:36:04","92,25"], [16079,"2020-10-18T05:36:14","92,27"], [16080,"2020-10-18T05:39:10","92,24"], [16081,"2020-10-18T05:39:19","92,28"], [16082,"2020-10-18T05:42:07","92,26"], [16083,"2020-10-18T05:42:23","92,24"], [16084,"2020-10-18T05:45:22","92,24"], [16085,"2020-10-18T05:45:27","92,3"], [16086,"2020-10-18T05:48:40","92,3"], [16087,"2020-10-18T05:48:47","92,32"], [16088,"2020-10-18T05:51:32","92,37"], [16089,"2020-10-18T05:51:50","92,38"], [16090,"2020-10-18T05:55:02","92,39"], [16091,"2020-10-18T05:55:19","92,41"], [16092,"2020-10-18T05:58:05","92,45"], [16093,"2020-10-18T05:58:29","92,44"], [16094,"2020-10-18T06:01:26","92,55"], [16095,"2020-10-18T06:01:29","92,57"], [16096,"2020-10-18T06:04:24","92,59"], [16097,"2020-10-18T06:04:33","92,61"], [16098,"2020-10-18T06:07:10","92,69"], [16099,"2020-10-18T06:07:42","92,68"], [16100,"2020-10-18T06:10:41","92,7"], [16101,"2020-10-18T06:10:44","92,74"], [16102,"2020-10-18T06:13:37","92,78"], [16103,"2020-10-18T06:13:48","92,77"], [16104,"2020-10-18T06:16:27","92,79"], [16105,"2020-10-18T06:17:04","92,81"], [16106,"2020-10-18T06:20:02","92,81"], [16107,"2020-10-18T06:20:07","92,82"], [16108,"2020-10-18T06:23:05","92,8"], [16109,"2020-10-18T06:23:30","92,79"], [16110,"2020-10-18T06:26:28","92,7"], [16111,"2020-10-18T06:26:31","92,74"], [16112,"2020-10-18T06:29:11","92,64"], [16113,"2020-10-18T06:29:55","92,66"], [16114,"2020-10-18T06:32:53","92,52"], [16115,"2020-10-18T06:33:05","92,53"], [16116,"2020-10-18T06:36:03","92,49"], [16117,"2020-10-18T06:36:29","92,51"], [16118,"2020-10-18T06:39:29","92,51"], [16119,"2020-10-18T06:39:43","92,54"], [16120,"2020-10-18T06:42:33","92,44"], [16121,"2020-10-18T06:42:49","92,41"], [16122,"2020-10-18T06:45:45","92,4"], [16123,"2020-10-18T06:45:49","92,38"], [16124,"2020-10-18T06:48:41","92,33"], [16125,"2020-10-18T06:48:50","92,34"], [16126,"2020-10-18T06:51:49","92,28"], [16127,"2020-10-18T06:51:52","92,26"], [16128,"2020-10-18T06:54:49","92,19"], [16129,"2020-10-18T06:54:54","92,17"], [16130,"2020-10-18T06:57:43","92,08"], [16131,"2020-10-18T06:57:57","92,1"], [16132,"2020-10-18T07:00:50","92,02"], [16133,"2020-10-18T07:01:01","92,05"], [16134,"2020-10-18T07:03:54","91,86"], [16135,"2020-10-18T07:04:02","91,88"], [16136,"2020-10-18T07:06:55","91,77"], [16137,"2020-10-18T07:07:11","91,76"], [16138,"2020-10-18T07:10:03","91,71"], [16139,"2020-10-18T07:10:20","91,68"], [16140,"2020-10-18T07:13:02","91,63"], [16141,"2020-10-18T07:13:21","91,6"], [16142,"2020-10-18T07:16:30","91,6"], [16143,"2020-10-18T07:16:38","91,54"], [16144,"2020-10-18T07:19:26","91,45"], [16145,"2020-10-18T07:19:39","91,43"], [16146,"2020-10-18T07:22:36","91,3"], [16147,"2020-10-18T07:22:41","91,32"], [16148,"2020-10-18T07:25:37","91,05"], [16149,"2020-10-18T07:25:42","91,08"], [16150,"2020-10-18T07:28:39","90,91"], [16151,"2020-10-18T07:28:46","90,88"], [16152,"2020-10-18T07:31:40","90,49"], [16153,"2020-10-18T07:31:49","90,5"], [16154,"2020-10-18T07:34:40","90,18"], [16155,"2020-10-18T07:34:49","90,13"], [16156,"2020-10-18T07:37:47","89,85"], [16157,"2020-10-18T07:37:51","89,87"], [16158,"2020-10-18T07:40:51","89,76"], [16159,"2020-10-18T07:40:58","89,72"], [16160,"2020-10-18T07:43:55","89,2"], [16161,"2020-10-18T07:44:24","89,27"], [16162,"2020-10-18T07:46:55","88,92"], [16163,"2020-10-18T07:47:25","88,93"], [16164,"2020-10-18T07:50:20","88,51"], [16165,"2020-10-18T07:50:30","88,43"], [16166,"2020-10-18T07:53:23","88,12"], [16167,"2020-10-18T07:53:40","88,09"], [16168,"2020-10-18T07:56:37","87,88"], [16169,"2020-10-18T07:56:52","87,92"], [16170,"2020-10-18T07:59:48","87,65"], [16171,"2020-10-18T07:59:52","87,62"], [16172,"2020-10-18T08:02:16","87,26"], [16173,"2020-10-18T08:02:55","87,29"], [16174,"2020-10-18T08:05:52","87,04"], [16175,"2020-10-18T08:05:55","87,06"], [16176,"2020-10-18T08:08:52","86,23"], [16177,"2020-10-18T08:08:56","86,17"], [16178,"2020-10-18T08:11:54","85,72"], [16179,"2020-10-18T08:12:05","85,75"], [16180,"2020-10-18T08:15:01","85,44"], [16181,"2020-10-18T08:15:07","85,47"], [16182,"2020-10-18T08:18:06","85,06"], [16183,"2020-10-18T08:18:09","85,02"], [16184,"2020-10-18T08:21:07","84,62"], [16185,"2020-10-18T08:21:17","84,6"], [16186,"2020-10-18T08:24:16","84,48"], [16187,"2020-10-18T08:24:20","84,55"], [16188,"2020-10-18T08:27:17","83,85"], [16189,"2020-10-18T08:27:22","83,88"], [16190,"2020-10-18T08:30:16","83,51"], [16191,"2020-10-18T08:30:28","83,4"], [16192,"2020-10-18T08:33:13","82,39"], [16193,"2020-10-18T08:33:36","82,42"], [16194,"2020-10-18T08:36:35","82,08"], [16195,"2020-10-18T08:36:38","82,09"], [16196,"2020-10-18T08:39:37","81,93"], [16197,"2020-10-18T08:39:40","82,03"], [16198,"2020-10-18T08:42:38","81,5"], [16199,"2020-10-18T08:42:56","81,53"], [16200,"2020-10-18T08:45:52","81,27"], [16201,"2020-10-18T08:45:59","81,32"], [16202,"2020-10-18T08:48:58","81,17"], [16203,"2020-10-18T08:49:04","81,24"], [16204,"2020-10-18T08:51:59","80,08"], [16205,"2020-10-18T08:52:04","80,16"], [16206,"2020-10-18T08:55:02","80,65"], [16207,"2020-10-18T08:55:05","80,61"], [16208,"2020-10-18T08:58:04","80,21"], [16209,"2020-10-18T08:58:10","80,28"], [16210,"2020-10-18T09:01:03","80,1"], [16211,"2020-10-18T09:01:10","79,94"], [16212,"2020-10-18T09:04:08","78,07"], [16213,"2020-10-18T09:04:15","78,1"], [16214,"2020-10-18T09:07:12","76,86"], [16215,"2020-10-18T09:07:18","76,85"], [16216,"2020-10-18T09:10:14","76,83"], [16217,"2020-10-18T09:10:18","76,67"], [16218,"2020-10-18T09:13:17","75,73"], [16219,"2020-10-18T09:13:21","75,85"], [16220,"2020-10-18T09:16:17","74,22"], [16221,"2020-10-18T09:16:24","74,35"], [16222,"2020-10-18T09:19:21","74,3"], [16223,"2020-10-18T09:19:30","74,27"], [16224,"2020-10-18T09:22:29","72,88"], [16225,"2020-10-18T09:22:32","72,74"], [16226,"2020-10-18T09:25:30","71,9"], [16227,"2020-10-18T09:25:37","71,94"], [16228,"2020-10-18T09:28:37","72,27"], [16229,"2020-10-18T09:28:41","72,32"], [16230,"2020-10-18T09:31:40","71,51"], [16231,"2020-10-18T09:31:44","71,6"], [16232,"2020-10-18T09:34:38","70,16"], [16233,"2020-10-18T09:34:45","70,25"], [16234,"2020-10-18T09:37:45","69,65"], [16235,"2020-10-18T09:37:48","69,64"], [16236,"2020-10-18T09:40:42","69,04"], [16237,"2020-10-18T09:40:48","68,88"], [16238,"2020-10-18T09:43:46","67,89"], [16239,"2020-10-18T09:43:52","67,7"], [16240,"2020-10-18T09:46:49","64,13"], [16241,"2020-10-18T09:46:56","64,33"], [16242,"2020-10-18T09:49:54","70,37"], [16243,"2020-10-18T09:50:00","70,35"], [16244,"2020-10-18T09:52:57","69,02"], [16245,"2020-10-18T09:53:03","68,69"], [16246,"2020-10-18T09:56:00","65,3"], [16247,"2020-10-18T09:56:08","65,43"], [16248,"2020-10-18T09:58:53","64,31"], [16249,"2020-10-18T09:59:09","64,26"], [16250,"2020-10-18T10:02:07","68,94"], [16251,"2020-10-18T10:02:12","68,78"], [16252,"2020-10-18T10:04:59","67,06"], [16253,"2020-10-18T10:05:13","66,85"], [16254,"2020-10-18T10:08:08","68,35"], [16255,"2020-10-18T10:08:22","68,2"], [16256,"2020-10-18T10:11:21","62,58"], [16257,"2020-10-18T10:11:32","62,7"], [16258,"2020-10-18T10:14:31","65,92"], [16259,"2020-10-18T10:14:34","65,77"], [16260,"2020-10-18T10:17:28","68,66"], [16261,"2020-10-18T10:17:37","68,63"], [16262,"2020-10-18T10:20:36","65,61"], [16263,"2020-10-18T10:20:43","65,25"], [16264,"2020-10-18T10:23:43","66,76"], [16265,"2020-10-18T10:23:46","66,97"], [16266,"2020-10-18T10:26:43","70,14"], [16267,"2020-10-18T10:26:51","70,09"], [16268,"2020-10-18T10:29:51","69,91"], [16269,"2020-10-18T10:29:56","69,85"], [16270,"2020-10-18T10:32:55","67,88"], [16271,"2020-10-18T10:33:01","67,66"], [16272,"2020-10-18T10:36:00","63,26"], [16273,"2020-10-18T10:36:06","63,7"], [16274,"2020-10-18T10:39:05","63,28"], [16275,"2020-10-18T10:39:09","63,25"], [16276,"2020-10-18T10:42:04","65,56"], [16277,"2020-10-18T10:42:12","65,67"], [16278,"2020-10-18T10:45:09","66,32"], [16279,"2020-10-18T10:45:14","66,31"], [16280,"2020-10-18T10:48:13","63,14"], [16281,"2020-10-18T10:48:17","62,96"], [16282,"2020-10-18T10:51:15","64,09"], [16283,"2020-10-18T10:51:19","64,22"], [16284,"2020-10-18T10:54:17","67,1"], [16285,"2020-10-18T10:54:22","67,19"], [16286,"2020-10-18T10:57:21","66,49"], [16287,"2020-10-18T10:57:27","66,42"], [16288,"2020-10-18T11:00:25","68,56"], [16289,"2020-10-18T11:00:31","68,6"], [16290,"2020-10-18T11:03:27","68,45"], [16291,"2020-10-18T11:03:33","68,42"], [16292,"2020-10-18T11:06:27","67,87"], [16293,"2020-10-18T11:06:33","67,89"], [16294,"2020-10-18T11:09:27","65,86"], [16295,"2020-10-18T11:09:35","65,88"], [16296,"2020-10-18T11:12:33","65,78"], [16297,"2020-10-18T11:12:39","65,72"], [16298,"2020-10-18T11:15:30","64,95"], [16299,"2020-10-18T11:15:49","64,91"], [16300,"2020-10-18T11:18:48","64,26"], [16301,"2020-10-18T11:18:54","64,18"], [16302,"2020-10-18T11:21:50","65,72"], [16303,"2020-10-18T11:21:56","65,56"], [16304,"2020-10-18T11:24:55","64,58"], [16305,"2020-10-18T11:24:58","64,64"], [16306,"2020-10-18T11:27:52","65,11"], [16307,"2020-10-18T11:28:01","65,13"], [16308,"2020-10-18T11:30:57","65,03"], [16309,"2020-10-18T11:31:03","64,79"], [16310,"2020-10-18T11:34:03","64,88"], [16311,"2020-10-18T11:34:09","65,15"], [16312,"2020-10-18T11:37:08","65,1"], [16313,"2020-10-18T11:37:12","65,25"], [16314,"2020-10-18T11:40:11","66,7"], [16315,"2020-10-18T11:40:16","66,47"], [16316,"2020-10-18T11:43:14","66,83"], [16317,"2020-10-18T11:43:19","66,84"], [16318,"2020-10-18T11:46:18","68,15"], [16319,"2020-10-18T11:46:21","68,01"], [16320,"2020-10-18T11:49:18","66,64"], [16321,"2020-10-18T11:49:23","66,74"], [16322,"2020-10-18T11:52:19","66,3"], [16323,"2020-10-18T11:52:23","66,38"], [16324,"2020-10-18T11:55:20","65,78"], [16325,"2020-10-18T11:55:26","65,71"], [16326,"2020-10-18T11:58:20","66,06"], [16327,"2020-10-18T11:58:26","66,13"], [16328,"2020-10-18T12:01:23","65,21"], [16329,"2020-10-18T12:01:29","65,16"], [16330,"2020-10-18T12:04:27","66,7"], [16331,"2020-10-18T12:04:31","66,84"], [16332,"2020-10-18T12:07:28","66,44"], [16333,"2020-10-18T12:07:36","66,56"], [16334,"2020-10-18T12:10:30","66,03"], [16335,"2020-10-18T12:10:37","65,75"], [16336,"2020-10-18T12:13:36","67,55"], [16337,"2020-10-18T12:13:39","67,73"], [16338,"2020-10-18T12:16:34","66,68"], [16339,"2020-10-18T12:16:47","67,04"], [16340,"2020-10-18T12:19:38","67,13"], [16341,"2020-10-18T12:19:50","67,31"], [16342,"2020-10-18T12:22:44","67,48"], [16343,"2020-10-18T12:22:55","66,92"], [16344,"2020-10-18T12:25:47","66,96"], [16345,"2020-10-18T12:25:56","66,68"], [16346,"2020-10-18T12:28:49","68,71"], [16347,"2020-10-18T12:29:02","68,53"], [16348,"2020-10-18T12:32:01","66,98"], [16349,"2020-10-18T12:32:04","66,7"], [16350,"2020-10-18T12:35:03","67,37"], [16351,"2020-10-18T12:35:06","67,35"], [16352,"2020-10-18T12:38:04","66"], [16353,"2020-10-18T12:38:07","66,19"], [16354,"2020-10-18T12:40:58","67,16"], [16355,"2020-10-18T12:41:08","66,92"], [16356,"2020-10-18T12:44:06","67,35"], [16357,"2020-10-18T12:44:15","67,61"], [16358,"2020-10-18T12:47:12","66,83"], [16359,"2020-10-18T12:47:25","67,2"], [16360,"2020-10-18T12:50:24","67,74"], [16361,"2020-10-18T12:50:31","67,7"], [16362,"2020-10-18T12:53:23","67,03"], [16363,"2020-10-18T12:53:34","66,83"], [16364,"2020-10-18T12:56:33","66,09"], [16365,"2020-10-18T12:56:36","66,26"], [16366,"2020-10-18T12:59:36","65,87"], [16367,"2020-10-18T12:59:39","65,82"], [16368,"2020-10-18T13:02:34","69,71"], [16369,"2020-10-18T13:02:39","69,91"], [16370,"2020-10-18T13:05:37","69,39"], [16371,"2020-10-18T13:05:44","69,26"], [16372,"2020-10-18T13:08:34","69,42"], [16373,"2020-10-18T13:08:50","69,01"], [16374,"2020-10-18T13:11:38","67,77"], [16375,"2020-10-18T13:11:51","68,22"], [16376,"2020-10-18T13:14:50","68,37"], [16377,"2020-10-18T13:14:53","68,42"], [16378,"2020-10-18T13:17:52","67,72"], [16379,"2020-10-18T13:17:55","67,77"], [16380,"2020-10-18T13:20:52","68,21"], [16381,"2020-10-18T13:21:00","68,34"], [16382,"2020-10-18T13:23:58","66,8"], [16383,"2020-10-18T13:24:09","66,97"], [16384,"2020-10-18T13:27:08","67,23"], [16385,"2020-10-18T13:27:12","67,32"], [16386,"2020-10-18T13:30:11","66,96"], [16387,"2020-10-18T13:30:14","67,12"], [16388,"2020-10-18T13:33:12","67,39"], [16389,"2020-10-18T13:33:15","67,33"], [16390,"2020-10-18T13:36:11","67,38"], [16391,"2020-10-18T13:36:21","67,24"], [16392,"2020-10-18T13:39:20","68,36"], [16393,"2020-10-18T13:39:29","68,46"], [16394,"2020-10-18T13:42:28","68,5"], [16395,"2020-10-18T13:42:31","68,35"], [16396,"2020-10-18T13:45:30","69,14"], [16397,"2020-10-18T13:45:36","69,2"], [16398,"2020-10-18T13:48:34","67,5"], [16399,"2020-10-18T13:48:46","67,66"], [16400,"2020-10-18T13:51:33","67,33"], [16401,"2020-10-18T13:51:47","67,51"], [16402,"2020-10-18T13:54:44","68,68"], [16403,"2020-10-18T13:54:51","68,55"], [16404,"2020-10-18T13:57:50","67,84"], [16405,"2020-10-18T13:57:53","67,76"], [16406,"2020-10-18T14:00:53","68,61"], [16407,"2020-10-18T14:00:59","68,71"], [16408,"2020-10-18T14:03:56","68,87"], [16409,"2020-10-18T14:04:01","69,08"], [16410,"2020-10-18T14:06:49","67,72"], [16411,"2020-10-18T14:07:05","67,37"], [16412,"2020-10-18T14:10:05","66,88"], [16413,"2020-10-18T14:10:10","66,77"], [16414,"2020-10-18T14:12:56","65,2"], [16415,"2020-10-18T14:13:10","65,42"], [16416,"2020-10-18T14:15:58","65,69"], [16417,"2020-10-18T14:16:11","65,83"], [16418,"2020-10-18T14:19:02","64,55"], [16419,"2020-10-18T14:19:11","64,3"], [16420,"2020-10-18T14:22:06","64,91"], [16421,"2020-10-18T14:22:12","64,8"], [16422,"2020-10-18T14:25:10","64,17"], [16423,"2020-10-18T14:25:19","64,03"], [16424,"2020-10-18T14:28:16","64,25"], [16425,"2020-10-18T14:28:21","64,34"], [16426,"2020-10-18T14:31:15","62,2"], [16427,"2020-10-18T14:31:26","62,29"], [16428,"2020-10-18T14:34:25","62,34"], [16429,"2020-10-18T14:34:31","62,59"], [16430,"2020-10-18T14:37:30","64,51"], [16431,"2020-10-18T14:37:44","63,94"], [16432,"2020-10-18T14:40:44","62,8"], [16433,"2020-10-18T14:40:48","62,52"], [16434,"2020-10-18T14:43:45","63,98"], [16435,"2020-10-18T14:43:50","63,88"], [16436,"2020-10-18T14:46:46","63,64"], [16437,"2020-10-18T14:46:51","63,93"], [16438,"2020-10-18T14:49:51","63,49"], [16439,"2020-10-18T14:49:54","63,46"], [16440,"2020-10-18T14:52:53","62,76"], [16441,"2020-10-18T14:52:58","62,6"], [16442,"2020-10-18T14:55:56","63,22"], [16443,"2020-10-18T14:56:03","63,32"], [16444,"2020-10-18T14:59:03","62,85"], [16445,"2020-10-18T14:59:06","62,95"], [16446,"2020-10-18T15:02:04","63,57"], [16447,"2020-10-18T15:02:07","63,7"], [16448,"2020-10-18T15:05:05","62,94"], [16449,"2020-10-18T15:05:08","62,95"], [16450,"2020-10-18T15:07:52","63,53"], [16451,"2020-10-18T15:08:08","63,45"], [16452,"2020-10-18T15:10:57","62,01"], [16453,"2020-10-18T15:11:09","61,99"], [16454,"2020-10-18T15:13:56","62,78"], [16455,"2020-10-18T15:14:10","62,41"], [16456,"2020-10-18T15:17:04","62,04"], [16457,"2020-10-18T15:17:19","61,9"], [16458,"2020-10-18T15:20:17","64,04"], [16459,"2020-10-18T15:20:24","64,3"], [16460,"2020-10-18T15:23:22","65,06"], [16461,"2020-10-18T15:23:25","64,99"], [16462,"2020-10-18T15:26:18","65,69"], [16463,"2020-10-18T15:26:33","65,94"], [16464,"2020-10-18T15:29:32","65,37"], [16465,"2020-10-18T15:29:39","65,09"], [16466,"2020-10-18T15:32:34","64,17"], [16467,"2020-10-18T15:32:43","64,11"], [16468,"2020-10-18T15:35:40","63,8"], [16469,"2020-10-18T15:35:44","63,9"], [16470,"2020-10-18T15:38:44","64,46"], [16471,"2020-10-18T15:38:47","64,57"], [16472,"2020-10-18T15:41:46","66,54"], [16473,"2020-10-18T15:41:49","66,6"], [16474,"2020-10-18T15:44:44","67,16"], [16475,"2020-10-18T15:44:55","67,2"], [16476,"2020-10-18T15:47:50","67,03"], [16477,"2020-10-18T15:48:02","66,5"], [16478,"2020-10-18T15:51:00","66,41"], [16479,"2020-10-18T15:51:03","66,47"], [16480,"2020-10-18T15:53:59","67,31"], [16481,"2020-10-18T15:54:04","67,27"], [16482,"2020-10-18T15:57:04","71,17"], [16483,"2020-10-18T15:57:07","71,21"], [16484,"2020-10-18T16:00:01","70,99"], [16485,"2020-10-18T16:00:12","71,26"], [16486,"2020-10-18T16:03:05","72,1"], [16487,"2020-10-18T16:03:18","72,22"], [16488,"2020-10-18T16:06:13","70,87"], [16489,"2020-10-18T16:06:22","70,59"], [16490,"2020-10-18T16:09:16","70,49"], [16491,"2020-10-18T16:09:28","69,62"], [16492,"2020-10-18T16:12:18","68,8"], [16493,"2020-10-18T16:12:30","68,86"], [16494,"2020-10-18T16:15:21","69,74"], [16495,"2020-10-18T16:15:31","69,76"], [16496,"2020-10-18T16:18:28","69,58"], [16497,"2020-10-18T16:18:31","69,55"], [16498,"2020-10-18T16:21:30","67,91"], [16499,"2020-10-18T16:21:34","67,85"], [16500,"2020-10-18T16:24:30","69,2"], [16501,"2020-10-18T16:24:38","69,32"], [16502,"2020-10-18T16:27:36","68,77"], [16503,"2020-10-18T16:27:42","68,85"], [16504,"2020-10-18T16:30:35","68,91"], [16505,"2020-10-18T16:30:45","69,08"], [16506,"2020-10-18T16:33:43","69,76"], [16507,"2020-10-18T16:33:52","69,9"], [16508,"2020-10-18T16:36:49","70,35"], [16509,"2020-10-18T16:36:52","70,22"], [16510,"2020-10-18T16:39:47","70,36"], [16511,"2020-10-18T16:39:57","70,37"], [16512,"2020-10-18T16:42:46","70,21"], [16513,"2020-10-18T16:42:57","70,16"], [16514,"2020-10-18T16:45:45","71,29"], [16515,"2020-10-18T16:46:00","71,32"], [16516,"2020-10-18T16:48:59","71,42"], [16517,"2020-10-18T16:49:02","71,5"], [16518,"2020-10-18T16:52:00","71,03"], [16519,"2020-10-18T16:52:03","71,23"], [16520,"2020-10-18T16:54:50","70,71"], [16521,"2020-10-18T16:55:06","71,35"], [16522,"2020-10-18T16:57:56","70,9"], [16523,"2020-10-18T16:58:07","70,63"], [16524,"2020-10-18T17:01:06","71,63"], [16525,"2020-10-18T17:01:09","71,43"], [16526,"2020-10-18T17:04:03","71,44"], [16527,"2020-10-18T17:04:14","71,39"], [16528,"2020-10-18T17:07:06","70,92"], [16529,"2020-10-18T17:07:14","71,23"], [16530,"2020-10-18T17:10:10","71,66"], [16531,"2020-10-18T17:10:17","71,46"], [16532,"2020-10-18T17:13:15","70,79"], [16533,"2020-10-18T17:13:24","71,62"], [16534,"2020-10-18T17:16:18","70,12"], [16535,"2020-10-18T17:16:28","69,98"], [16536,"2020-10-18T17:19:25","67,57"], [16537,"2020-10-18T17:19:29","67,73"], [16538,"2020-10-18T17:22:28","69,93"], [16539,"2020-10-18T17:22:35","70,42"], [16540,"2020-10-18T17:25:32","66,77"], [16541,"2020-10-18T17:25:37","66,63"], [16542,"2020-10-18T17:28:26","65,54"], [16543,"2020-10-18T17:28:37","65,23"], [16544,"2020-10-18T17:31:37","65,31"], [16545,"2020-10-18T17:31:41","65,3"], [16546,"2020-10-18T17:34:38","66,36"], [16547,"2020-10-18T17:34:42","66,43"], [16548,"2020-10-18T17:37:41","65,29"], [16549,"2020-10-18T17:37:45","65,19"], [16550,"2020-10-18T17:40:45","67,28"], [16551,"2020-10-18T17:40:49","67,34"], [16552,"2020-10-18T17:43:49","68,51"], [16553,"2020-10-18T17:43:52","68,36"], [16554,"2020-10-18T17:46:45","70,51"], [16555,"2020-10-18T17:46:54","70,32"], [16556,"2020-10-18T17:49:47","71,25"], [16557,"2020-10-18T17:50:00","71,15"], [16558,"2020-10-18T17:52:51","69,6"], [16559,"2020-10-18T17:53:02","70,55"], [16560,"2020-10-18T17:56:01","69,38"], [16561,"2020-10-18T17:56:04","69,49"], [16562,"2020-10-18T17:59:01","69,18"], [16563,"2020-10-18T17:59:07","69,15"], [16564,"2020-10-18T18:02:07","69,72"], [16565,"2020-10-18T18:02:12","70,46"], [16566,"2020-10-18T18:05:11","70,71"], [16567,"2020-10-18T18:05:16","70,88"], [16568,"2020-10-18T18:08:11","73,96"], [16569,"2020-10-18T18:08:16","73,88"], [16570,"2020-10-18T18:11:14","76,74"], [16571,"2020-10-18T18:11:17","76,79"], [16572,"2020-10-18T18:14:17","74,32"], [16573,"2020-10-18T18:14:22","74,36"], [16574,"2020-10-18T18:17:18","74,91"], [16575,"2020-10-18T18:17:25","74,58"], [16576,"2020-10-18T18:20:23","74,79"], [16577,"2020-10-18T18:20:31","74,51"], [16578,"2020-10-18T18:23:27","75,75"], [16579,"2020-10-18T18:23:34","75,77"], [16580,"2020-10-18T18:26:31","77,05"], [16581,"2020-10-18T18:26:34","76,77"], [16582,"2020-10-18T18:29:34","76,38"], [16583,"2020-10-18T18:29:40","76,83"], [16584,"2020-10-18T18:32:35","78,24"], [16585,"2020-10-18T18:32:41","78,23"], [16586,"2020-10-18T18:35:39","79,72"], [16587,"2020-10-18T18:35:43","79,79"], [16588,"2020-10-18T18:38:41","80,35"], [16589,"2020-10-18T18:38:48","80,47"], [16590,"2020-10-18T18:41:44","80,45"], [16591,"2020-10-18T18:41:57","80,52"], [16592,"2020-10-18T18:44:56","80,45"], [16593,"2020-10-18T18:45:00","80,55"], [16594,"2020-10-18T18:47:54","79,69"], [16595,"2020-10-18T18:48:01","79,57"], [16596,"2020-10-18T18:50:46","78,81"], [16597,"2020-10-18T18:51:03","78,67"], [16598,"2020-10-18T18:54:00","78,74"], [16599,"2020-10-18T18:54:04","78,71"], [16600,"2020-10-18T18:56:58","78,16"], [16601,"2020-10-18T18:57:04","78,09"], [16602,"2020-10-18T18:59:58","77,07"], [16603,"2020-10-18T19:00:06","77,14"], [16604,"2020-10-18T19:03:12","77,14"], [16605,"2020-10-18T19:03:15","77,2"], [16606,"2020-10-18T19:06:07","76,37"], [16607,"2020-10-18T19:06:16","76,79"], [16608,"2020-10-18T19:09:08","74,17"], [16609,"2020-10-18T19:09:27","74,02"], [16610,"2020-10-18T19:12:25","73,87"], [16611,"2020-10-18T19:12:28","73,78"], [16612,"2020-10-18T19:15:26","73,46"], [16613,"2020-10-18T19:15:29","73,39"], [16614,"2020-10-18T19:18:28","74,01"], [16615,"2020-10-18T19:18:36","73,88"], [16616,"2020-10-18T19:21:32","73,69"], [16617,"2020-10-18T19:21:36","73,79"], [16618,"2020-10-18T19:24:32","73,93"], [16619,"2020-10-18T19:24:41","73,97"], [16620,"2020-10-18T19:27:38","74,09"], [16621,"2020-10-18T19:27:41","74,13"], [16622,"2020-10-18T19:30:39","74,04"], [16623,"2020-10-18T19:30:53","74"], [16624,"2020-10-18T19:33:48","74,55"], [16625,"2020-10-18T19:33:53","74,5"], [16626,"2020-10-18T19:36:49","74,55"], [16627,"2020-10-18T19:36:56","74,46"], [16628,"2020-10-18T19:39:54","74,46"], [16629,"2020-10-18T19:40:03","74,48"], [16630,"2020-10-18T19:43:02","74,37"], [16631,"2020-10-18T19:43:06","74,41"], [16632,"2020-10-18T19:45:58","74,78"], [16633,"2020-10-18T19:46:13","74,81"], [16634,"2020-10-18T19:49:11","74,42"], [16635,"2020-10-18T19:49:14","74,44"], [16636,"2020-10-18T19:52:08","74,37"], [16637,"2020-10-18T19:52:21","74,35"], [16638,"2020-10-18T19:55:20","73,92"], [16639,"2020-10-18T19:55:23","73,93"], [16640,"2020-10-18T19:58:14","74,18"], [16641,"2020-10-18T19:58:27","74,27"], [16642,"2020-10-18T20:01:20","74,13"], [16643,"2020-10-18T20:01:30","74,22"], [16644,"2020-10-18T20:04:23","74,36"], [16645,"2020-10-18T20:04:37","74,4"], [16646,"2020-10-18T20:07:33","74,84"], [16647,"2020-10-18T20:07:44","74,87"], [16648,"2020-10-18T20:10:43","74,32"], [16649,"2020-10-18T20:10:50","74,29"], [16650,"2020-10-18T20:13:48","73,65"], [16651,"2020-10-18T20:13:54","73,67"], [16652,"2020-10-18T20:16:54","73,56"], [16653,"2020-10-18T20:16:58","73,52"], [16654,"2020-10-18T20:19:57","74,16"], [16655,"2020-10-18T20:20:01","74,21"], [16656,"2020-10-18T20:22:47","73,81"], [16657,"2020-10-18T20:23:03","73,89"], [16658,"2020-10-18T20:26:02","74,43"], [16659,"2020-10-18T20:26:05","74,42"], [16660,"2020-10-18T20:29:00","74,77"], [16661,"2020-10-18T20:29:18","74,75"], [16662,"2020-10-18T20:32:16","73,46"], [16663,"2020-10-18T20:32:21","73,48"], [16664,"2020-10-18T20:35:18","72,57"], [16665,"2020-10-18T20:35:25","72,59"], [16666,"2020-10-18T20:38:23","72,86"], [16667,"2020-10-18T20:38:30","72,91"], [16668,"2020-10-18T20:41:27","71,32"], [16669,"2020-10-18T20:41:35","71,29"], [16670,"2020-10-18T20:44:32","70,85"], [16671,"2020-10-18T20:44:56","70,84"], [16672,"2020-10-18T20:47:52","67,43"], [16673,"2020-10-18T20:47:57","67,32"], [16674,"2020-10-18T20:50:53","66,27"], [16675,"2020-10-18T20:51:03","66,22"], [16676,"2020-10-18T20:54:00","65,43"], [16677,"2020-10-18T20:54:06","65,37"], [16678,"2020-10-18T20:57:03","65,2"], [16679,"2020-10-18T20:57:09","65,27"], [16680,"2020-10-18T20:59:48","64,04"], [16681,"2020-10-18T21:00:03","64,1"], [16682,"2020-10-18T21:00:14","64,14"], [16683,"2020-10-18T21:03:06","64,12"], [16684,"2020-10-18T21:03:24","64,06"], [16685,"2020-10-18T21:06:22","64,71"], [16686,"2020-10-18T21:06:25","64,73"], [16687,"2020-10-18T21:09:22","65"], [16688,"2020-10-18T21:09:26","65,05"], [16689,"2020-10-18T21:12:19","65,41"], [16690,"2020-10-18T21:12:26","65,39"], [16691,"2020-10-18T21:15:26","65,73"], [16692,"2020-10-18T21:15:36","65,75"], [16693,"2020-10-18T21:18:35","65,28"], [16694,"2020-10-18T21:18:44","65,15"], [16695,"2020-10-18T21:21:37","65,15"], [16696,"2020-10-18T21:21:45","65,17"], [16697,"2020-10-18T21:24:37","64,11"], [16698,"2020-10-18T21:24:45","64,08"], [16699,"2020-10-18T21:27:45","62,95"], [16700,"2020-10-18T21:27:48","62,93"], [16701,"2020-10-18T21:30:42","63,35"], [16702,"2020-10-18T21:30:49","63,37"], [16703,"2020-10-18T21:33:48","62,45"], [16704,"2020-10-18T21:34:01","62,41"], [16705,"2020-10-18T21:37:01","62,41"], [16706,"2020-10-18T21:37:07","62,34"], [16707,"2020-10-18T21:39:59","60,39"], [16708,"2020-10-18T21:40:18","60,42"], [16709,"2020-10-18T21:43:11","58,73"], [16710,"2020-10-18T21:43:25","58,76"], [16711,"2020-10-18T21:46:19","57,58"], [16712,"2020-10-18T21:46:29","57,36"], [16713,"2020-10-18T21:49:22","56,61"], [16714,"2020-10-18T21:49:31","56,5"], [16715,"2020-10-18T21:52:26","55,31"], [16716,"2020-10-18T21:52:41","55,14"], [16717,"2020-10-18T21:55:41","54,77"], [16718,"2020-10-18T21:55:51","54,73"], [16719,"2020-10-18T21:58:45","54,41"], [16720,"2020-10-18T21:58:58","54,3"], [16721,"2020-10-18T22:01:57","53,96"], [16722,"2020-10-18T22:02:05","53,93"], [16723,"2020-10-18T22:05:00","53,19"], [16724,"2020-10-18T22:05:09","53,24"], [16725,"2020-10-18T22:08:02","53,56"], [16726,"2020-10-18T22:08:14","53,66"], [16727,"2020-10-18T22:11:12","52,6"], [16728,"2020-10-18T22:11:15","52,61"], [16729,"2020-10-18T22:14:12","50,8"], [16730,"2020-10-18T22:14:24","50,84"], [16731,"2020-10-18T22:17:17","49,45"], [16732,"2020-10-18T22:17:25","49,38"], [16733,"2020-10-18T22:20:23","47,98"], [16734,"2020-10-18T22:20:30","47,93"], [16735,"2020-10-18T22:23:28","48,58"], [16736,"2020-10-18T22:23:32","48,51"], [16737,"2020-10-18T22:26:27","48,65"], [16738,"2020-10-18T22:26:32","48,57"], [16739,"2020-10-18T22:29:31","47,61"], [16740,"2020-10-18T22:29:37","47,56"], [16741,"2020-10-18T22:32:35","47,86"], [16742,"2020-10-18T22:32:42","47,88"], [16743,"2020-10-18T22:35:40","48,11"], [16744,"2020-10-18T22:35:45","48,09"], [16745,"2020-10-18T22:38:32","48,24"], [16746,"2020-10-18T22:38:52","48,27"], [16747,"2020-10-18T22:41:51","48,76"], [16748,"2020-10-18T22:41:55","48,83"], [16749,"2020-10-18T22:44:54","49,33"], [16750,"2020-10-18T22:45:01","49,35"], [16751,"2020-10-18T22:47:54","50,16"], [16752,"2020-10-18T22:48:02","50,17"], [16753,"2020-10-18T22:51:00","50,82"], [16754,"2020-10-18T22:51:06","50,8"], [16755,"2020-10-18T22:54:03","52,13"], [16756,"2020-10-18T22:54:10","52,16"], [16757,"2020-10-18T22:57:07","54,07"], [16758,"2020-10-18T22:57:18","54,19"], [16759,"2020-10-18T23:00:17","55,38"], [16760,"2020-10-18T23:00:21","55,45"], [16761,"2020-10-18T23:03:19","55,59"], [16762,"2020-10-18T23:03:24","55,66"], [16763,"2020-10-18T23:06:19","56,24"], [16764,"2020-10-18T23:06:25","56,15"], [16765,"2020-10-18T23:09:21","56,72"], [16766,"2020-10-18T23:09:30","56,75"], [16767,"2020-10-18T23:12:14","57,86"], [16768,"2020-10-18T23:12:31","57,84"], [16769,"2020-10-18T23:15:28","59,38"], [16770,"2020-10-18T23:15:31","59,37"], [16771,"2020-10-18T23:18:28","60,71"], [16772,"2020-10-18T23:18:35","60,72"], [16773,"2020-10-18T23:21:31","61,78"], [16774,"2020-10-18T23:21:37","61,79"], [16775,"2020-10-18T23:24:34","62,34"], [16776,"2020-10-18T23:24:38","62,36"], [16777,"2020-10-18T23:27:37","63,52"], [16778,"2020-10-18T23:27:40","63,54"], [16779,"2020-10-18T23:30:40","64,64"], [16780,"2020-10-18T23:30:43","64,73"], [16781,"2020-10-18T23:33:39","64,59"], [16782,"2020-10-18T23:33:45","64,6"], [16783,"2020-10-18T23:36:44","65,58"], [16784,"2020-10-18T23:36:48","65,66"], [16785,"2020-10-18T23:39:46","65,47"], [16786,"2020-10-18T23:39:49","65,48"], [16787,"2020-10-18T23:42:48","65,7"], [16788,"2020-10-18T23:42:54","65,65"], [16789,"2020-10-18T23:45:53","66,28"], [16790,"2020-10-18T23:45:59","66,31"], [16791,"2020-10-18T23:48:59","66,76"], [16792,"2020-10-18T23:49:02","66,84"], [16793,"2020-10-18T23:52:00","67,57"], [16794,"2020-10-18T23:52:04","67,63"], [16795,"2020-10-18T23:55:03","67,24"], [16796,"2020-10-18T23:55:06","67,25"], [16797,"2020-10-18T23:58:06","67,65"], [16798,"2020-10-18T23:58:09","67,6"], [16799,"2020-10-19T00:01:06","67,92"], [16800,"2020-10-19T00:01:12","67,89"], [16801,"2020-10-19T00:04:10","68,54"], [16802,"2020-10-19T00:04:13","68,61"], [16803,"2020-10-19T00:07:10","70"], [16804,"2020-10-19T00:07:14","70,06"], [16805,"2020-10-19T00:10:04","70,6"], [16806,"2020-10-19T00:10:30","70,64"], [16807,"2020-10-19T00:13:28","70,67"], [16808,"2020-10-19T00:13:31","70,71"], [16809,"2020-10-19T00:16:27","70,92"], [16810,"2020-10-19T00:16:36","70,91"], [16811,"2020-10-19T00:19:25","70,9"], [16812,"2020-10-19T00:19:46","70,92"], [16813,"2020-10-19T00:22:46","71,24"], [16814,"2020-10-19T00:22:49","71,25"], [16815,"2020-10-19T00:25:47","71,71"], [16816,"2020-10-19T00:25:53","71,77"], [16817,"2020-10-19T00:28:52","72,19"], [16818,"2020-10-19T00:28:58","72,2"], [16819,"2020-10-19T00:31:58","71,86"], [16820,"2020-10-19T00:32:01","71,88"], [16821,"2020-10-19T00:35:00","71,52"], [16822,"2020-10-19T00:35:06","71,47"], [16823,"2020-10-19T00:37:54","71,72"], [16824,"2020-10-19T00:38:06","71,69"], [16825,"2020-10-19T00:41:04","71,53"], [16826,"2020-10-19T00:41:07","71,5"], [16827,"2020-10-19T00:44:05","72,18"], [16828,"2020-10-19T00:44:08","72,24"], [16829,"2020-10-19T00:47:03","73,2"], [16830,"2020-10-19T00:47:28","73,17"], [16831,"2020-10-19T00:50:06","73,08"], [16832,"2020-10-19T00:50:33","73,06"], [16833,"2020-10-19T00:53:30","72,84"], [16834,"2020-10-19T00:53:33","72,82"], [16835,"2020-10-19T00:56:31","72,84"], [16836,"2020-10-19T00:56:37","72,88"], [16837,"2020-10-19T00:59:33","72,91"], [16838,"2020-10-19T00:59:39","72,93"], [16839,"2020-10-19T01:02:38","72,75"], [16840,"2020-10-19T01:02:41","72,69"], [16841,"2020-10-19T01:05:45","72,69"], [16842,"2020-10-19T01:05:48","72,72"], [16843,"2020-10-19T01:08:45","72,99"], [16844,"2020-10-19T01:08:52","72,95"], [16845,"2020-10-19T01:11:48","73,03"], [16846,"2020-10-19T01:11:54","73,02"], [16847,"2020-10-19T01:14:54","72,98"], [16848,"2020-10-19T01:14:57","73,03"], [16849,"2020-10-19T01:17:51","73,06"], [16850,"2020-10-19T01:18:00","73,04"], [16851,"2020-10-19T01:20:59","73,2"], [16852,"2020-10-19T01:21:05","73,19"], [16853,"2020-10-19T01:24:04","73,37"], [16854,"2020-10-19T01:24:11","73,34"], [16855,"2020-10-19T01:27:10","73,42"], [16856,"2020-10-19T01:27:23","73,38"], [16857,"2020-10-19T01:30:17","73,13"], [16858,"2020-10-19T01:30:26","73,12"], [16859,"2020-10-19T01:33:20","73,17"], [16860,"2020-10-19T01:33:32","73,13"], [16861,"2020-10-19T01:36:27","72,95"], [16862,"2020-10-19T01:36:33","72,98"], [16863,"2020-10-19T01:39:31","73,25"], [16864,"2020-10-19T01:39:46","73,23"], [16865,"2020-10-19T01:42:54","73,22"], [16866,"2020-10-19T01:43:00","73,19"], [16867,"2020-10-19T01:45:54","73,59"], [16868,"2020-10-19T01:46:00","73,61"], [16869,"2020-10-19T01:48:59","74,02"], [16870,"2020-10-19T01:49:05","74,04"], [16871,"2020-10-19T01:52:02","74,28"], [16872,"2020-10-19T01:52:05","74,26"], [16873,"2020-10-19T01:55:03","74,51"], [16874,"2020-10-19T01:55:06","74,54"], [16875,"2020-10-19T01:58:05","74,69"], [16876,"2020-10-19T01:58:14","74,67"], [16877,"2020-10-19T02:01:13","74,95"], [16878,"2020-10-19T02:01:16","74,94"], [16879,"2020-10-19T02:04:15","74,95"], [16880,"2020-10-19T02:04:18","74,97"], [16881,"2020-10-19T02:07:16","75,52"], [16882,"2020-10-19T02:07:19","75,49"], [16883,"2020-10-19T02:10:17","75,24"], [16884,"2020-10-19T02:10:20","75,23"], [16885,"2020-10-19T02:13:18","75,44"], [16886,"2020-10-19T02:13:24","75,46"], [16887,"2020-10-19T02:16:24","75,86"], [16888,"2020-10-19T02:16:27","75,88"], [16889,"2020-10-19T02:19:25","75,95"], [16890,"2020-10-19T02:19:28","75,97"], [16891,"2020-10-19T02:22:27","75,88"], [16892,"2020-10-19T02:22:30","75,9"], [16893,"2020-10-19T02:25:28","76,13"], [16894,"2020-10-19T02:25:31","76,15"], [16895,"2020-10-19T02:28:30","76,72"], [16896,"2020-10-19T02:28:33","76,73"], [16897,"2020-10-19T02:31:32","76,78"], [16898,"2020-10-19T02:31:35","76,79"], [16899,"2020-10-19T02:34:32","77,15"], [16900,"2020-10-19T02:34:35","77,16"], [16901,"2020-10-19T02:37:35","77,36"], [16902,"2020-10-19T02:37:38","77,32"], [16903,"2020-10-19T02:40:36","77,44"], [16904,"2020-10-19T02:40:48","77,45"], [16905,"2020-10-19T02:43:39","77,92"], [16906,"2020-10-19T02:43:48","77,94"], [16907,"2020-10-19T02:46:48","78,57"], [16908,"2020-10-19T02:46:54","78,61"], [16909,"2020-10-19T02:49:53","78,88"], [16910,"2020-10-19T02:49:56","78,85"], [16911,"2020-10-19T02:52:54","79,02"], [16912,"2020-10-19T02:53:13","79,01"], [16913,"2020-10-19T02:56:12","78,61"], [16914,"2020-10-19T02:56:18","78,66"], [16915,"2020-10-19T02:59:17","78,54"], [16916,"2020-10-19T02:59:27","78,51"], [16917,"2020-10-19T03:02:26","78,94"], [16918,"2020-10-19T03:02:29","78,96"], [16919,"2020-10-19T03:05:27","79,48"], [16920,"2020-10-19T03:05:33","79,51"], [16921,"2020-10-19T03:08:21","79,63"], [16922,"2020-10-19T03:08:34","79,64"], [16923,"2020-10-19T03:11:24","79,72"], [16924,"2020-10-19T03:11:36","79,69"], [16925,"2020-10-19T03:14:36","79,59"], [16926,"2020-10-19T03:14:39","79,64"], [16927,"2020-10-19T03:17:36","79,83"], [16928,"2020-10-19T03:17:39","79,8"], [16929,"2020-10-19T03:20:37","79,99"], [16930,"2020-10-19T03:20:43","80,02"], [16931,"2020-10-19T03:23:39","80,31"], [16932,"2020-10-19T03:23:48","80,34"], [16933,"2020-10-19T03:26:47","80,54"], [16934,"2020-10-19T03:26:50","80,55"], [16935,"2020-10-19T03:29:49","80,63"], [16936,"2020-10-19T03:29:52","80,61"], [16937,"2020-10-19T03:32:55","80,62"], [16938,"2020-10-19T03:32:58","80,63"], [16939,"2020-10-19T03:35:55","80,45"], [16940,"2020-10-19T03:35:58","80,48"], [16941,"2020-10-19T03:38:57","80,56"], [16942,"2020-10-19T03:39:03","80,58"], [16943,"2020-10-19T03:42:03","80,9"], [16944,"2020-10-19T03:42:06","80,88"], [16945,"2020-10-19T03:45:04","80,66"], [16946,"2020-10-19T03:45:14","80,69"], [16947,"2020-10-19T03:48:13","80,65"], [16948,"2020-10-19T03:48:16","80,66"], [16949,"2020-10-19T03:51:13","80,83"], [16950,"2020-10-19T03:51:19","80,85"], [16951,"2020-10-19T03:54:19","80,67"], [16952,"2020-10-19T03:54:22","80,65"], [16953,"2020-10-19T03:57:20","80,71"], [16954,"2020-10-19T03:57:32","80,75"], [16955,"2020-10-19T04:00:30","80,74"], [16956,"2020-10-19T04:00:33","80,78"], [16957,"2020-10-19T04:03:30","80,88"], [16958,"2020-10-19T04:03:34","80,9"], [16959,"2020-10-19T04:06:31","80,99"], [16960,"2020-10-19T04:06:34","80,96"], [16961,"2020-10-19T04:09:32","81,02"], [16962,"2020-10-19T04:09:38","80,98"], [16963,"2020-10-19T04:12:36","81,17"], [16964,"2020-10-19T04:12:39","81,16"], [16965,"2020-10-19T04:15:38","81,97"], [16966,"2020-10-19T04:15:41","82,01"], [16967,"2020-10-19T04:18:36","82,11"], [16968,"2020-10-19T04:18:42","82,16"], [16969,"2020-10-19T04:21:39","82,61"], [16970,"2020-10-19T04:21:42","82,63"], [16971,"2020-10-19T04:24:42","82,69"], [16972,"2020-10-19T04:24:48","82,67"], [16973,"2020-10-19T04:27:45","83,05"], [16974,"2020-10-19T04:27:48","83,08"], [16975,"2020-10-19T04:30:46","83,46"], [16976,"2020-10-19T04:30:52","83,43"], [16977,"2020-10-19T04:33:49","83,56"], [16978,"2020-10-19T04:33:58","83,6"], [16979,"2020-10-19T04:37:01","83,61"], [16980,"2020-10-19T04:37:04","83,59"], [16981,"2020-10-19T04:40:02","83,35"], [16982,"2020-10-19T04:40:05","83,32"], [16983,"2020-10-19T04:43:01","83,25"], [16984,"2020-10-19T04:43:14","83,24"], [16985,"2020-10-19T04:46:08","83,49"], [16986,"2020-10-19T04:46:15","83,46"], [16987,"2020-10-19T04:49:11","83,53"], [16988,"2020-10-19T04:49:18","83,54"], [16989,"2020-10-19T04:52:18","83,82"], [16990,"2020-10-19T04:52:30","83,8"], [16991,"2020-10-19T04:55:27","84,33"], [16992,"2020-10-19T04:55:33","84,36"], [16993,"2020-10-19T04:58:18","84,61"], [16994,"2020-10-19T04:58:34","84,58"], [16995,"2020-10-19T05:01:31","85,2"], [16996,"2020-10-19T05:01:34","85,19"], [16997,"2020-10-19T05:04:33","85,68"], [16998,"2020-10-19T05:04:36","85,67"], [16999,"2020-10-19T05:07:35","85,97"], [17000,"2020-10-19T05:07:38","86"], [17001,"2020-10-19T05:10:38","86,45"], [17002,"2020-10-19T05:10:44","86,47"], [17003,"2020-10-19T05:13:41","86,33"], [17004,"2020-10-19T05:13:44","86,34"], [17005,"2020-10-19T05:16:52","86,34"], [17006,"2020-10-19T05:16:55","86,32"], [17007,"2020-10-19T05:19:50","86,06"], [17008,"2020-10-19T05:19:56","86,04"], [17009,"2020-10-19T05:22:55","85,51"], [17010,"2020-10-19T05:22:58","85,53"], [17011,"2020-10-19T05:25:50","85,14"], [17012,"2020-10-19T05:26:02","85,13"], [17013,"2020-10-19T05:28:59","84,83"], [17014,"2020-10-19T05:29:02","84,85"], [17015,"2020-10-19T05:32:00","84,39"], [17016,"2020-10-19T05:32:03","84,41"], [17017,"2020-10-19T05:35:03","83,8"], [17018,"2020-10-19T05:35:06","83,81"], [17019,"2020-10-19T05:38:01","83,64"], [17020,"2020-10-19T05:38:07","83,61"], [17021,"2020-10-19T05:41:04","83,59"], [17022,"2020-10-19T05:41:07","83,57"], [17023,"2020-10-19T05:44:05","84,25"], [17024,"2020-10-19T05:44:08","84,27"], [17025,"2020-10-19T05:47:06","84,8"], [17026,"2020-10-19T05:47:09","84,79"], [17027,"2020-10-19T05:50:05","85,12"], [17028,"2020-10-19T05:50:11","85,14"], [17029,"2020-10-19T05:53:08","85,44"], [17030,"2020-10-19T05:53:14","85,46"], [17031,"2020-10-19T05:56:05","85,88"], [17032,"2020-10-19T05:56:17","85,89"], [17033,"2020-10-19T05:59:16","86,22"], [17034,"2020-10-19T05:59:19","86,24"], [17035,"2020-10-19T06:02:16","86,41"], [17036,"2020-10-19T06:02:19","86,43"], [17037,"2020-10-19T06:05:18","86,71"], [17038,"2020-10-19T06:05:24","86,74"], [17039,"2020-10-19T06:08:24","87,05"], [17040,"2020-10-19T06:08:27","87,08"], [17041,"2020-10-19T06:11:26","87,38"], [17042,"2020-10-19T06:11:29","87,41"], [17043,"2020-10-19T06:14:26","87,51"], [17044,"2020-10-19T06:14:29","87,53"], [17045,"2020-10-19T06:17:32","87,53"], [17046,"2020-10-19T06:17:38","87,51"], [17047,"2020-10-19T06:20:37","87,59"], [17048,"2020-10-19T06:20:40","87,61"], [17049,"2020-10-19T06:23:35","87,48"], [17050,"2020-10-19T06:23:41","87,49"], [17051,"2020-10-19T06:26:36","87,42"], [17052,"2020-10-19T06:26:49","87,4"], [17053,"2020-10-19T06:29:49","87,08"], [17054,"2020-10-19T06:29:52","87,05"], [17055,"2020-10-19T06:32:50","86,25"], [17056,"2020-10-19T06:32:56","86,2"], [17057,"2020-10-19T06:35:54","85,88"], [17058,"2020-10-19T06:35:57","85,9"], [17059,"2020-10-19T06:38:56","85,47"], [17060,"2020-10-19T06:38:59","85,49"], [17061,"2020-10-19T06:41:58","84,78"], [17062,"2020-10-19T06:42:07","84,75"], [17063,"2020-10-19T06:45:07","84,02"], [17064,"2020-10-19T06:45:13","83,99"], [17065,"2020-10-19T06:48:10","82,77"], [17066,"2020-10-19T06:48:16","82,74"], [17067,"2020-10-19T06:51:14","81,92"], [17068,"2020-10-19T06:51:19","81,9"], [17069,"2020-10-19T06:54:08","81,09"], [17070,"2020-10-19T06:54:46","81,05"], [17071,"2020-10-19T06:57:44","80,94"], [17072,"2020-10-19T06:57:49","80,96"], [17073,"2020-10-19T07:00:48","80,79"], [17074,"2020-10-19T07:00:51","80,77"], [17075,"2020-10-19T07:03:49","80,63"], [17076,"2020-10-19T07:03:53","80,62"], [17077,"2020-10-19T07:06:45","80,46"], [17078,"2020-10-19T07:06:56","80,43"], [17079,"2020-10-19T07:09:43","80,32"], [17080,"2020-10-19T07:09:56","80,27"], [17081,"2020-10-19T07:12:10","80,25"], [17082,"2020-10-19T07:13:02","80,21"], [17083,"2020-10-19T07:15:52","80,11"], [17084,"2020-10-19T07:16:06","80,14"], [17085,"2020-10-19T07:18:56","79,73"], [17086,"2020-10-19T07:19:11","79,61"], [17087,"2020-10-19T07:22:08","79,01"], [17088,"2020-10-19T07:22:14","78,96"], [17089,"2020-10-19T07:25:08","78,76"], [17090,"2020-10-19T07:25:15","78,78"], [17091,"2020-10-19T07:28:14","78,96"], [17092,"2020-10-19T07:28:19","78,94"], [17093,"2020-10-19T07:31:19","78,93"], [17094,"2020-10-19T07:31:26","78,9"], [17095,"2020-10-19T07:34:12","78,83"], [17096,"2020-10-19T07:34:30","78,82"], [17097,"2020-10-19T07:37:28","78,9"], [17098,"2020-10-19T07:37:42","78,86"], [17099,"2020-10-19T07:40:39","78,98"], [17100,"2020-10-19T07:40:42","79"], [17101,"2020-10-19T07:43:41","78,57"], [17102,"2020-10-19T07:43:46","78,62"], [17103,"2020-10-19T07:46:39","77,57"], [17104,"2020-10-19T07:46:50","77,52"], [17105,"2020-10-19T07:49:46","77,08"], [17106,"2020-10-19T07:49:51","77,01"], [17107,"2020-10-19T07:52:50","75,46"], [17108,"2020-10-19T07:52:53","75,42"], [17109,"2020-10-19T07:55:47","75"], [17110,"2020-10-19T07:55:54","74,95"], [17111,"2020-10-19T07:58:45","73,38"], [17112,"2020-10-19T07:58:55","73,36"], [17113,"2020-10-19T08:01:53","71,64"], [17114,"2020-10-19T08:01:57","71,57"], [17115,"2020-10-19T08:04:56","69,54"], [17116,"2020-10-19T08:05:03","69,34"], [17117,"2020-10-19T08:08:00","68,01"], [17118,"2020-10-19T08:08:08","67,98"], [17119,"2020-10-19T08:11:02","65,26"], [17120,"2020-10-19T08:11:11","65,34"], [17121,"2020-10-19T08:14:05","64,62"], [17122,"2020-10-19T08:14:13","64,64"], [17123,"2020-10-19T08:17:10","64,39"], [17124,"2020-10-19T08:17:14","64,48"], [17125,"2020-10-19T08:20:17","64,49"], [17126,"2020-10-19T08:20:22","64,65"], [17127,"2020-10-19T08:23:17","65,32"], [17128,"2020-10-19T08:23:22","65,36"], [17129,"2020-10-19T08:26:22","65,82"], [17130,"2020-10-19T08:26:25","65,81"], [17131,"2020-10-19T08:29:19","65,99"], [17132,"2020-10-19T08:29:28","65,95"], [17133,"2020-10-19T08:32:24","65,86"], [17134,"2020-10-19T08:32:30","65,87"], [17135,"2020-10-19T08:35:27","63,32"], [17136,"2020-10-19T08:35:32","63,33"], [17137,"2020-10-19T08:38:31","61,72"], [17138,"2020-10-19T08:38:36","61,71"], [17139,"2020-10-19T08:41:31","61,12"], [17140,"2020-10-19T08:41:39","61,15"], [17141,"2020-10-19T08:44:39","61,29"], [17142,"2020-10-19T08:44:46","61,25"], [17143,"2020-10-19T08:47:36","61,72"], [17144,"2020-10-19T08:47:47","61,68"], [17145,"2020-10-19T08:50:56","61,68"], [17146,"2020-10-19T08:50:59","61,72"], [17147,"2020-10-19T08:53:57","61,79"], [17148,"2020-10-19T08:54:02","61,76"], [17149,"2020-10-19T08:56:55","62,1"], [17150,"2020-10-19T08:57:02","62,25"], [17151,"2020-10-19T08:59:59","62,15"], [17152,"2020-10-19T09:00:06","62,07"], [17153,"2020-10-19T09:03:04","60,76"], [17154,"2020-10-19T09:03:07","60,8"], [17155,"2020-10-19T09:06:07","61,35"], [17156,"2020-10-19T09:06:11","61,39"], [17157,"2020-10-19T09:09:09","60,92"], [17158,"2020-10-19T09:09:16","60,95"], [17159,"2020-10-19T09:12:16","60,95"], [17160,"2020-10-19T09:12:20","60,99"], [17161,"2020-10-19T09:15:18","60,38"], [17162,"2020-10-19T09:15:21","60,41"], [17163,"2020-10-19T09:18:17","59,91"], [17164,"2020-10-19T09:18:28","60"], [17165,"2020-10-19T09:21:28","60,26"], [17166,"2020-10-19T09:21:31","60,27"], [17167,"2020-10-19T09:24:26","60,49"], [17168,"2020-10-19T09:24:32","60,54"], [17169,"2020-10-19T09:27:31","59,34"], [17170,"2020-10-19T09:27:36","59,24"], [17171,"2020-10-19T09:30:34","58,76"], [17172,"2020-10-19T09:30:38","58,78"], [17173,"2020-10-19T09:33:34","59,29"], [17174,"2020-10-19T09:33:39","59,54"], [17175,"2020-10-19T09:36:39","57,59"], [17176,"2020-10-19T09:36:45","57,74"], [17177,"2020-10-19T09:39:39","65,77"], [17178,"2020-10-19T09:39:45","65,84"], [17179,"2020-10-19T09:42:43","67,78"], [17180,"2020-10-19T09:42:48","68,23"], [17181,"2020-10-19T09:45:46","75,27"], [17182,"2020-10-19T09:45:51","75,2"], [17183,"2020-10-19T09:48:49","78,57"], [17184,"2020-10-19T09:48:53","78,55"], [17185,"2020-10-19T09:51:49","81,76"], [17186,"2020-10-19T09:51:55","81,97"], [17187,"2020-10-19T09:54:52","81,81"], [17188,"2020-10-19T09:54:58","81,64"], [17189,"2020-10-19T09:57:55","81,48"], [17190,"2020-10-19T09:58:01","81,44"], [17191,"2020-10-19T10:01:01","80,19"], [17192,"2020-10-19T10:01:04","80,22"], [17193,"2020-10-19T10:04:03","78,35"], [17194,"2020-10-19T10:04:06","78,21"], [17195,"2020-10-19T10:07:04","78,1"], [17196,"2020-10-19T10:07:07","78,12"], [17197,"2020-10-19T10:10:03","78,35"], [17198,"2020-10-19T10:10:08","78,39"], [17199,"2020-10-19T10:13:08","77,7"], [17200,"2020-10-19T10:13:12","77,62"], [17201,"2020-10-19T10:16:11","77,42"], [17202,"2020-10-19T10:16:16","77,44"], [17203,"2020-10-19T10:19:08","76,98"], [17204,"2020-10-19T10:19:21","76,88"], [17205,"2020-10-19T10:22:15","76,13"], [17206,"2020-10-19T10:22:23","75,88"], [17207,"2020-10-19T10:25:22","74,36"], [17208,"2020-10-19T10:25:33","74,32"], [17209,"2020-10-19T10:28:31","74,04"], [17210,"2020-10-19T10:28:35","73,97"], [17211,"2020-10-19T10:31:34","72,7"], [17212,"2020-10-19T10:31:38","72,64"], [17213,"2020-10-19T10:34:35","71,11"], [17214,"2020-10-19T10:34:38","71,16"], [17215,"2020-10-19T10:37:33","71,78"], [17216,"2020-10-19T10:37:39","71,76"], [17217,"2020-10-19T10:40:37","71,34"], [17218,"2020-10-19T10:40:46","71,33"], [17219,"2020-10-19T10:43:46","70,31"], [17220,"2020-10-19T10:43:50","70,36"], [17221,"2020-10-19T10:46:48","70,94"], [17222,"2020-10-19T10:46:58","70,96"], [17223,"2020-10-19T10:49:56","73,33"], [17224,"2020-10-19T10:50:02","73,38"], [17225,"2020-10-19T10:53:02","75,32"], [17226,"2020-10-19T10:53:26","75,41"], [17227,"2020-10-19T10:56:19","75,13"], [17228,"2020-10-19T10:56:29","75,06"], [17229,"2020-10-19T10:59:24","73,74"], [17230,"2020-10-19T10:59:36","73,48"], [17231,"2020-10-19T11:02:34","72,92"], [17232,"2020-10-19T11:02:39","72,67"], [17233,"2020-10-19T11:05:25","71,69"], [17234,"2020-10-19T11:05:39","71,51"], [17235,"2020-10-19T11:08:38","71,03"], [17236,"2020-10-19T11:08:43","70,85"], [17237,"2020-10-19T11:11:43","70,79"], [17238,"2020-10-19T11:11:47","70,66"], [17239,"2020-10-19T11:14:48","70,66"], [17240,"2020-10-19T11:14:51","70,7"], [17241,"2020-10-19T11:17:42","69,65"], [17242,"2020-10-19T11:17:51","68,92"], [17243,"2020-10-19T11:20:49","69,16"], [17244,"2020-10-19T11:20:52","69,25"], [17245,"2020-10-19T11:23:52","69,83"], [17246,"2020-10-19T11:23:55","69,76"], [17247,"2020-10-19T11:26:49","69,68"], [17248,"2020-10-19T11:27:05","69,49"], [17249,"2020-10-19T11:30:02","70,05"], [17250,"2020-10-19T11:30:13","70,02"], [17251,"2020-10-19T11:33:11","70,63"], [17252,"2020-10-19T11:33:16","70,55"], [17253,"2020-10-19T11:36:14","69,4"], [17254,"2020-10-19T11:36:26","69,58"], [17255,"2020-10-19T11:39:19","69,66"], [17256,"2020-10-19T11:39:29","69,18"], [17257,"2020-10-19T11:42:23","69,13"], [17258,"2020-10-19T11:42:42","69,15"], [17259,"2020-10-19T11:45:41","69,42"], [17260,"2020-10-19T11:45:45","69,22"], [17261,"2020-10-19T11:48:44","68,44"], [17262,"2020-10-19T11:48:48","68,28"], [17263,"2020-10-19T11:51:45","68,47"], [17264,"2020-10-19T11:51:50","68,61"], [17265,"2020-10-19T11:54:49","68,73"], [17266,"2020-10-19T11:54:53","68,78"], [17267,"2020-10-19T11:57:53","68,68"], [17268,"2020-10-19T11:57:59","68,62"], [17269,"2020-10-19T12:00:56","68,36"], [17270,"2020-10-19T12:01:05","68,39"], [17271,"2020-10-19T12:04:05","69,28"], [17272,"2020-10-19T12:04:08","69,31"], [17273,"2020-10-19T12:07:06","68,67"], [17274,"2020-10-19T12:07:10","68,33"], [17275,"2020-10-19T12:10:10","68,91"], [17276,"2020-10-19T12:10:15","68,95"], [17277,"2020-10-19T12:13:13","69,51"], [17278,"2020-10-19T12:13:19","69,63"], [17279,"2020-10-19T12:16:13","69,9"], [17280,"2020-10-19T12:16:26","69,78"], [17281,"2020-10-19T12:19:25","69,91"], [17282,"2020-10-19T12:19:28","69,67"], [17283,"2020-10-19T12:22:28","68,45"], [17284,"2020-10-19T12:22:35","68,49"], [17285,"2020-10-19T12:25:32","68,55"], [17286,"2020-10-19T12:25:37","68,16"], [17287,"2020-10-19T12:28:36","69,18"], [17288,"2020-10-19T12:28:41","68,97"], [17289,"2020-10-19T12:31:39","68,16"], [17290,"2020-10-19T12:31:46","68,26"], [17291,"2020-10-19T12:34:46","70,2"], [17292,"2020-10-19T12:34:50","70,31"], [17293,"2020-10-19T12:37:50","68,87"], [17294,"2020-10-19T12:37:53","68,63"], [17295,"2020-10-19T12:40:48","68,9"], [17296,"2020-10-19T12:40:54","69,13"], [17297,"2020-10-19T12:43:53","69,22"], [17298,"2020-10-19T12:43:56","69,24"], [17299,"2020-10-19T12:46:51","67,86"], [17300,"2020-10-19T12:46:57","67,98"], [17301,"2020-10-19T12:49:52","68,31"], [17302,"2020-10-19T12:50:03","68,28"], [17303,"2020-10-19T12:53:03","67,45"], [17304,"2020-10-19T12:53:06","67,65"], [17305,"2020-10-19T12:55:59","66,52"], [17306,"2020-10-19T12:56:09","66,42"], [17307,"2020-10-19T12:59:09","66,98"], [17308,"2020-10-19T12:59:12","67,09"], [17309,"2020-10-19T13:02:11","66,6"], [17310,"2020-10-19T13:02:16","66,87"], [17311,"2020-10-19T13:05:11","65,58"], [17312,"2020-10-19T13:05:20","65,67"], [17313,"2020-10-19T13:08:17","67,39"], [17314,"2020-10-19T13:08:21","67,45"], [17315,"2020-10-19T13:11:19","66,6"], [17316,"2020-10-19T13:11:22","66,49"], [17317,"2020-10-19T13:14:20","65,73"], [17318,"2020-10-19T13:14:24","65,81"], [17319,"2020-10-19T13:17:19","65,34"], [17320,"2020-10-19T13:17:24","65,32"], [17321,"2020-10-19T13:20:18","64,31"], [17322,"2020-10-19T13:20:24","64,51"], [17323,"2020-10-19T13:23:21","64,34"], [17324,"2020-10-19T13:23:25","64,21"], [17325,"2020-10-19T13:26:22","63,05"], [17326,"2020-10-19T13:26:27","63,06"], [17327,"2020-10-19T13:29:24","63,65"], [17328,"2020-10-19T13:29:27","63,76"], [17329,"2020-10-19T13:32:27","62,66"], [17330,"2020-10-19T13:32:34","62,79"], [17331,"2020-10-19T13:35:32","63,42"], [17332,"2020-10-19T13:35:36","63,13"], [17333,"2020-10-19T13:38:35","62,19"], [17334,"2020-10-19T13:38:41","62,33"], [17335,"2020-10-19T13:41:36","60,97"], [17336,"2020-10-19T13:41:41","61,03"], [17337,"2020-10-19T13:44:38","61,34"], [17338,"2020-10-19T13:44:44","61,43"], [17339,"2020-10-19T13:47:42","61,16"], [17340,"2020-10-19T13:47:47","60,98"], [17341,"2020-10-19T13:50:44","60,89"], [17342,"2020-10-19T13:50:47","60,94"], [17343,"2020-10-19T13:53:43","60,13"], [17344,"2020-10-19T13:53:48","59,98"], [17345,"2020-10-19T13:56:45","60,38"], [17346,"2020-10-19T13:56:52","60,31"], [17347,"2020-10-19T13:59:54","60,32"], [17348,"2020-10-19T13:59:59","60,4"], [17349,"2020-10-19T14:02:58","60,6"], [17350,"2020-10-19T14:03:06","60,64"], [17351,"2020-10-19T14:06:00","59,28"], [17352,"2020-10-19T14:06:06","59,34"], [17353,"2020-10-19T14:09:02","60,64"], [17354,"2020-10-19T14:09:13","60,25"], [17355,"2020-10-19T14:12:12","57,83"], [17356,"2020-10-19T14:12:15","57,75"], [17357,"2020-10-19T14:15:11","59,17"], [17358,"2020-10-19T14:15:23","59,11"], [17359,"2020-10-19T14:18:21","59,22"], [17360,"2020-10-19T14:18:29","59,48"], [17361,"2020-10-19T14:21:28","57,91"], [17362,"2020-10-19T14:21:33","57,8"], [17363,"2020-10-19T14:24:32","58,52"], [17364,"2020-10-19T14:24:39","58,08"], [17365,"2020-10-19T14:27:37","58,89"], [17366,"2020-10-19T14:27:44","59,01"], [17367,"2020-10-19T14:30:41","57,45"], [17368,"2020-10-19T14:30:51","57,59"], [17369,"2020-10-19T14:33:46","56,92"], [17370,"2020-10-19T14:33:51","57,31"], [17371,"2020-10-19T14:36:47","57,96"], [17372,"2020-10-19T14:36:54","57,98"], [17373,"2020-10-19T14:39:50","55,2"], [17374,"2020-10-19T14:39:54","55,34"], [17375,"2020-10-19T14:42:50","59,33"], [17376,"2020-10-19T14:42:57","59,14"], [17377,"2020-10-19T14:45:47","58,82"], [17378,"2020-10-19T14:46:00","58,95"], [17379,"2020-10-19T14:48:59","59,2"], [17380,"2020-10-19T14:49:10","58,92"], [17381,"2020-10-19T14:52:07","57,98"], [17382,"2020-10-19T14:52:11","58,03"], [17383,"2020-10-19T14:55:08","57,68"], [17384,"2020-10-19T14:55:11","57,77"], [17385,"2020-10-19T14:58:07","56,89"], [17386,"2020-10-19T14:58:12","56,65"], [17387,"2020-10-19T15:01:08","56,97"], [17388,"2020-10-19T15:01:12","56,58"], [17389,"2020-10-19T15:04:10","56,23"], [17390,"2020-10-19T15:04:16","56,29"], [17391,"2020-10-19T15:07:10","57,88"], [17392,"2020-10-19T15:07:18","58,1"], [17393,"2020-10-19T15:10:12","56,87"], [17394,"2020-10-19T15:10:18","56,73"], [17395,"2020-10-19T15:13:14","57,26"], [17396,"2020-10-19T15:13:19","57,55"], [17397,"2020-10-19T15:16:17","57,23"], [17398,"2020-10-19T15:16:21","57,27"], [17399,"2020-10-19T15:19:14","58,1"], [17400,"2020-10-19T15:19:22","57,98"], [17401,"2020-10-19T15:22:21","56,83"], [17402,"2020-10-19T15:22:25","56,92"], [17403,"2020-10-19T15:25:23","55,43"], [17404,"2020-10-19T15:25:26","55,32"], [17405,"2020-10-19T15:28:24","57,01"], [17406,"2020-10-19T15:28:29","57,04"], [17407,"2020-10-19T15:31:29","56,7"], [17408,"2020-10-19T15:31:34","56,67"], [17409,"2020-10-19T15:34:28","57,52"], [17410,"2020-10-19T15:34:34","57,4"], [17411,"2020-10-19T15:37:33","57,24"], [17412,"2020-10-19T15:37:39","57,22"], [17413,"2020-10-19T15:40:39","57,23"], [17414,"2020-10-19T15:40:44","57,25"], [17415,"2020-10-19T15:43:42","57,52"], [17416,"2020-10-19T15:43:48","57,64"], [17417,"2020-10-19T15:46:44","57,96"], [17418,"2020-10-19T15:46:49","58,01"], [17419,"2020-10-19T15:49:42","58,65"], [17420,"2020-10-19T15:49:52","58,61"], [17421,"2020-10-19T15:52:52","59,31"], [17422,"2020-10-19T15:52:58","59,1"], [17423,"2020-10-19T15:55:57","59,26"], [17424,"2020-10-19T15:56:03","59,23"], [17425,"2020-10-19T15:58:58","58,52"], [17426,"2020-10-19T15:59:03","58,54"], [17427,"2020-10-19T16:02:01","58,46"], [17428,"2020-10-19T16:02:06","58,59"], [17429,"2020-10-19T16:05:04","57,46"], [17430,"2020-10-19T16:05:08","57,5"], [17431,"2020-10-19T16:08:08","58,23"], [17432,"2020-10-19T16:08:13","58,38"], [17433,"2020-10-19T16:11:02","58,05"], [17434,"2020-10-19T16:11:16","58,01"], [17435,"2020-10-19T16:14:10","66,89"], [17436,"2020-10-19T16:14:16","66,83"], [17437,"2020-10-19T16:17:14","59,84"], [17438,"2020-10-19T16:17:20","59,74"], [17439,"2020-10-19T16:20:13","60,38"], [17440,"2020-10-19T16:20:20","60,3"], [17441,"2020-10-19T16:23:16","60,75"], [17442,"2020-10-19T16:23:26","60,84"], [17443,"2020-10-19T16:26:25","60,81"], [17444,"2020-10-19T16:26:28","60,94"], [17445,"2020-10-19T16:29:25","60,06"], [17446,"2020-10-19T16:29:30","60,17"], [17447,"2020-10-19T16:32:26","61,42"], [17448,"2020-10-19T16:32:31","61,47"], [17449,"2020-10-19T16:35:31","61,56"], [17450,"2020-10-19T16:35:34","61,57"], [17451,"2020-10-19T16:38:33","60,59"], [17452,"2020-10-19T16:38:42","60,67"], [17453,"2020-10-19T16:41:40","60,24"], [17454,"2020-10-19T16:41:46","60,19"], [17455,"2020-10-19T16:44:45","63,13"], [17456,"2020-10-19T16:44:51","63,22"], [17457,"2020-10-19T16:47:46","64,44"], [17458,"2020-10-19T16:47:51","64,57"], [17459,"2020-10-19T16:50:48","63,77"], [17460,"2020-10-19T16:50:59","63,69"], [17461,"2020-10-19T16:53:53","65,01"], [17462,"2020-10-19T16:54:00","65,13"], [17463,"2020-10-19T16:56:59","63,5"], [17464,"2020-10-19T16:57:03","63,09"], [17465,"2020-10-19T17:00:01","61,46"], [17466,"2020-10-19T17:00:13","61,19"], [17467,"2020-10-19T17:03:10","72,37"], [17468,"2020-10-19T17:03:14","72,66"], [17469,"2020-10-19T17:06:11","78,81"], [17470,"2020-10-19T17:06:17","78,8"], [17471,"2020-10-19T17:09:17","78,79"], [17472,"2020-10-19T17:09:23","78,81"], [17473,"2020-10-19T17:12:19","77,24"], [17474,"2020-10-19T17:12:26","77,32"], [17475,"2020-10-19T17:15:21","79,65"], [17476,"2020-10-19T17:15:27","79,67"], [17477,"2020-10-19T17:18:24","80,6"], [17478,"2020-10-19T17:18:28","80,68"], [17479,"2020-10-19T17:21:24","81,37"], [17480,"2020-10-19T17:21:29","81,4"], [17481,"2020-10-19T17:24:22","81,2"], [17482,"2020-10-19T17:24:34","81,12"], [17483,"2020-10-19T17:27:34","80,28"], [17484,"2020-10-19T17:27:43","80,24"], [17485,"2020-10-19T17:30:40","79,2"], [17486,"2020-10-19T17:30:46","79,16"], [17487,"2020-10-19T17:33:46","78,68"], [17488,"2020-10-19T17:33:54","78,64"], [17489,"2020-10-19T17:36:53","77,73"], [17490,"2020-10-19T17:36:58","77,7"], [17491,"2020-10-19T17:39:51","77,15"], [17492,"2020-10-19T17:39:58","77,19"], [17493,"2020-10-19T17:42:56","77,46"], [17494,"2020-10-19T17:43:03","77,48"], [17495,"2020-10-19T17:46:00","78,85"], [17496,"2020-10-19T17:46:06","78,93"], [17497,"2020-10-19T17:49:04","80,79"], [17498,"2020-10-19T17:49:12","80,85"], [17499,"2020-10-19T17:52:10","82,11"], [17500,"2020-10-19T17:52:13","82,13"], [17501,"2020-10-19T17:55:12","82,92"], [17502,"2020-10-19T17:55:18","82,96"], [17503,"2020-10-19T17:58:17","83,68"], [17504,"2020-10-19T17:58:39","83,74"], [17505,"2020-10-19T18:01:32","84,77"], [17506,"2020-10-19T18:01:39","84,74"], [17507,"2020-10-19T18:04:35","85,12"], [17508,"2020-10-19T18:04:57","85,14"], [17509,"2020-10-19T18:07:53","85,6"], [17510,"2020-10-19T18:08:03","85,65"], [17511,"2020-10-19T18:11:06","85,66"], [17512,"2020-10-19T18:11:10","85,63"], [17513,"2020-10-19T18:14:17","85,63"], [17514,"2020-10-19T18:14:20","85,59"], [17515,"2020-10-19T18:17:14","85,66"], [17516,"2020-10-19T18:17:22","85,63"], [17517,"2020-10-19T18:20:19","85,11"], [17518,"2020-10-19T18:20:25","85,16"], [17519,"2020-10-19T18:23:22","84,74"], [17520,"2020-10-19T18:23:27","84,78"], [17521,"2020-10-19T18:26:23","85,19"], [17522,"2020-10-19T18:26:28","85,17"], [17523,"2020-10-19T18:29:27","85,11"], [17524,"2020-10-19T18:29:33","85,16"], [17525,"2020-10-19T18:32:14","85,48"], [17526,"2020-10-19T18:32:33","85,45"], [17527,"2020-10-19T18:35:31","85,69"], [17528,"2020-10-19T18:35:40","85,63"], [17529,"2020-10-19T18:38:34","86,04"], [17530,"2020-10-19T18:38:44","86,06"], [17531,"2020-10-19T18:41:39","86,27"], [17532,"2020-10-19T18:42:08","86,24"], [17533,"2020-10-19T18:45:07","86,39"], [17534,"2020-10-19T18:45:10","86,42"], [17535,"2020-10-19T18:48:08","86,17"], [17536,"2020-10-19T18:48:11","86,14"], [17537,"2020-10-19T18:51:02","86"], [17538,"2020-10-19T18:51:24","85,97"], [17539,"2020-10-19T18:54:23","85,8"], [17540,"2020-10-19T18:54:29","85,77"], [17541,"2020-10-19T18:57:28","85,39"], [17542,"2020-10-19T18:57:31","85,35"], [17543,"2020-10-19T19:00:25","85,11"], [17544,"2020-10-19T19:00:50","85,14"], [17545,"2020-10-19T19:03:49","84,93"], [17546,"2020-10-19T19:03:56","84,95"], [17547,"2020-10-19T19:06:54","84,89"], [17548,"2020-10-19T19:07:00","84,91"], [17549,"2020-10-19T19:09:58","85,01"], [17550,"2020-10-19T19:10:07","84,97"], [17551,"2020-10-19T19:13:05","84,83"], [17552,"2020-10-19T19:13:12","84,86"], [17553,"2020-10-19T19:16:07","84,91"], [17554,"2020-10-19T19:16:17","84,88"], [17555,"2020-10-19T19:19:13","85,13"], [17556,"2020-10-19T19:19:28","85,16"], [17557,"2020-10-19T19:22:28","85,76"], [17558,"2020-10-19T19:22:31","85,75"], [17559,"2020-10-19T19:25:28","86,39"], [17560,"2020-10-19T19:25:31","86,41"], [17561,"2020-10-19T19:28:28","86,91"], [17562,"2020-10-19T19:28:31","86,93"], [17563,"2020-10-19T19:31:31","87,29"], [17564,"2020-10-19T19:31:34","87,33"], [17565,"2020-10-19T19:34:29","87,88"], [17566,"2020-10-19T19:34:35","87,93"], [17567,"2020-10-19T19:37:32","88,43"], [17568,"2020-10-19T19:37:47","88,39"], [17569,"2020-10-19T19:40:46","88,94"], [17570,"2020-10-19T19:40:49","88,97"], [17571,"2020-10-19T19:43:42","89,39"], [17572,"2020-10-19T19:43:54","89,42"], [17573,"2020-10-19T19:46:53","89,74"], [17574,"2020-10-19T19:46:58","89,73"], [17575,"2020-10-19T19:49:46","89,97"], [17576,"2020-10-19T19:50:07","90,01"], [17577,"2020-10-19T19:53:06","90,39"], [17578,"2020-10-19T19:53:18","90,41"], [17579,"2020-10-19T19:56:15","90,84"], [17580,"2020-10-19T19:56:33","90,92"], [17581,"2020-10-19T19:59:24","91,28"], [17582,"2020-10-19T19:59:47","91,26"], [17583,"2020-10-19T20:02:44","91,58"], [17584,"2020-10-19T20:02:51","91,56"], [17585,"2020-10-19T20:05:36","91,82"], [17586,"2020-10-19T20:05:59","91,8"], [17587,"2020-10-19T20:08:56","92,12"], [17588,"2020-10-19T20:08:59","92,1"], [17589,"2020-10-19T20:11:53","92,44"], [17590,"2020-10-19T20:12:02","92,46"], [17591,"2020-10-19T20:15:01","92,83"], [17592,"2020-10-19T20:15:04","92,86"], [17593,"2020-10-19T20:18:03","93,01"], [17594,"2020-10-19T20:18:10","93,03"], [17595,"2020-10-19T20:21:07","93,25"], [17596,"2020-10-19T20:21:12","93,21"], [17597,"2020-10-19T20:24:10","93,42"], [17598,"2020-10-19T20:24:19","93,46"], [17599,"2020-10-19T20:27:18","93,55"], [17600,"2020-10-19T20:27:23","93,56"], [17601,"2020-10-19T20:30:17","93,59"], [17602,"2020-10-19T20:30:27","93,61"], [17603,"2020-10-19T20:33:25","93,6"], [17604,"2020-10-19T20:33:29","93,58"], [17605,"2020-10-19T20:36:28","93,46"], [17606,"2020-10-19T20:36:36","93,49"], [17607,"2020-10-19T20:39:29","93,28"], [17608,"2020-10-19T20:39:40","93,27"], [17609,"2020-10-19T20:42:30","93,08"], [17610,"2020-10-19T20:42:49","93,04"], [17611,"2020-10-19T20:45:46","92,78"], [17612,"2020-10-19T20:45:54","92,74"], [17613,"2020-10-19T20:48:53","92,46"], [17614,"2020-10-19T20:49:11","92,45"], [17615,"2020-10-19T20:52:08","92,26"], [17616,"2020-10-19T20:52:22","92,24"], [17617,"2020-10-19T20:55:20","92,12"], [17618,"2020-10-19T20:55:25","92,13"], [17619,"2020-10-19T20:58:04","92,13"], [17620,"2020-10-19T20:58:42","92,18"], [17621,"2020-10-19T20:59:55","92,22"], [17622,"2020-10-19T21:01:38","92,34"], [17623,"2020-10-19T21:01:43","92,36"], [17624,"2020-10-19T21:04:34","92,55"], [17625,"2020-10-19T21:04:46","92,53"], [17626,"2020-10-19T21:07:45","92,71"], [17627,"2020-10-19T21:07:51","92,73"], [17628,"2020-10-19T21:10:49","92,99"], [17629,"2020-10-19T21:10:58","93,02"], [17630,"2020-10-19T21:13:56","93,12"], [17631,"2020-10-19T21:14:01","93,16"], [17632,"2020-10-19T21:16:59","93,28"], [17633,"2020-10-19T21:17:02","93,32"], [17634,"2020-10-19T21:19:53","93,38"], [17635,"2020-10-19T21:20:19","93,4"], [17636,"2020-10-19T21:23:08","93,62"], [17637,"2020-10-19T21:23:19","93,61"], [17638,"2020-10-19T21:26:11","93,66"], [17639,"2020-10-19T21:26:25","93,65"], [17640,"2020-10-19T21:29:16","93,88"], [17641,"2020-10-19T21:29:26","93,86"], [17642,"2020-10-19T21:32:24","93,87"], [17643,"2020-10-19T21:32:33","93,9"], [17644,"2020-10-19T21:35:29","93,88"], [17645,"2020-10-19T21:35:36","93,87"], [17646,"2020-10-19T21:38:26","93,84"], [17647,"2020-10-19T21:38:38","93,81"], [17648,"2020-10-19T21:41:36","93,79"], [17649,"2020-10-19T21:41:39","93,77"], [17650,"2020-10-19T21:44:36","93,59"], [17651,"2020-10-19T21:44:41","93,58"], [17652,"2020-10-19T21:47:37","93,39"], [17653,"2020-10-19T21:47:48","93,37"], [17654,"2020-10-19T21:50:48","93,18"], [17655,"2020-10-19T21:50:51","93,15"], [17656,"2020-10-19T21:53:47","92,99"], [17657,"2020-10-19T21:53:58","92,97"], [17658,"2020-10-19T21:56:57","92,86"], [17659,"2020-10-19T21:57:02","92,84"], [17660,"2020-10-19T21:59:56","92,76"], [17661,"2020-10-19T22:00:04","92,75"], [17662,"2020-10-19T22:03:01","92,7"], [17663,"2020-10-19T22:03:04","92,66"], [17664,"2020-10-19T22:05:45","92,57"], [17665,"2020-10-19T22:06:06","92,59"], [17666,"2020-10-19T22:08:56","92,47"], [17667,"2020-10-19T22:09:07","92,48"], [17668,"2020-10-19T22:12:06","92,45"], [17669,"2020-10-19T22:12:11","92,41"], [17670,"2020-10-19T22:15:10","92,15"], [17671,"2020-10-19T22:15:14","92,17"], [17672,"2020-10-19T22:18:10","92,04"], [17673,"2020-10-19T22:18:16","92"], [17674,"2020-10-19T22:21:13","92,03"], [17675,"2020-10-19T22:21:18","92,02"], [17676,"2020-10-19T22:24:16","91,97"], [17677,"2020-10-19T22:24:26","91,98"], [17678,"2020-10-19T22:27:13","91,97"], [17679,"2020-10-19T22:27:32","91,96"], [17680,"2020-10-19T22:30:30","91,98"], [17681,"2020-10-19T22:30:33","92"], [17682,"2020-10-19T22:33:31","91,95"], [17683,"2020-10-19T22:33:38","91,93"], [17684,"2020-10-19T22:36:31","91,96"], [17685,"2020-10-19T22:36:49","91,95"], [17686,"2020-10-19T22:39:28","92,05"], [17687,"2020-10-19T22:39:51","92,1"], [17688,"2020-10-19T22:42:50","92,16"], [17689,"2020-10-19T22:42:53","92,14"], [17690,"2020-10-19T22:45:51","92,19"], [17691,"2020-10-19T22:45:55","92,2"], [17692,"2020-10-19T22:48:51","92,2"], [17693,"2020-10-19T22:49:06","92,23"], [17694,"2020-10-19T22:51:59","92,09"], [17695,"2020-10-19T22:52:17","92,12"], [17696,"2020-10-19T22:55:13","91,94"], [17697,"2020-10-19T22:55:27","91,92"], [17698,"2020-10-19T22:58:24","91,7"], [17699,"2020-10-19T22:58:27","91,72"], [17700,"2020-10-19T23:01:26","91,54"], [17701,"2020-10-19T23:01:34","91,52"], [17702,"2020-10-19T23:04:33","91,48"], [17703,"2020-10-19T23:04:49","91,44"], [17704,"2020-10-19T23:07:47","91,31"], [17705,"2020-10-19T23:07:53","91,33"], [17706,"2020-10-19T23:10:52","91,14"], [17707,"2020-10-19T23:11:05","91,16"], [17708,"2020-10-19T23:14:05","90,95"], [17709,"2020-10-19T23:14:09","90,91"], [17710,"2020-10-19T23:17:06","90,46"], [17711,"2020-10-19T23:17:10","90,41"], [17712,"2020-10-19T23:20:09","89,05"], [17713,"2020-10-19T23:20:14","88,99"], [17714,"2020-10-19T23:23:08","88,21"], [17715,"2020-10-19T23:23:18","88,25"], [17716,"2020-10-19T23:26:11","88,03"], [17717,"2020-10-19T23:26:18","88,02"], [17718,"2020-10-19T23:29:12","87,8"], [17719,"2020-10-19T23:29:20","87,82"], [17720,"2020-10-19T23:32:11","87,41"], [17721,"2020-10-19T23:32:32","87,42"], [17722,"2020-10-19T23:35:25","87,16"], [17723,"2020-10-19T23:35:34","87,18"], [17724,"2020-10-19T23:38:27","87,15"], [17725,"2020-10-19T23:38:38","87,17"], [17726,"2020-10-19T23:41:36","86,87"], [17727,"2020-10-19T23:41:43","86,83"], [17728,"2020-10-19T23:44:35","86,43"], [17729,"2020-10-19T23:44:55","86,37"], [17730,"2020-10-19T23:47:51","85,4"], [17731,"2020-10-19T23:47:58","85,37"], [17732,"2020-10-19T23:50:45","84,17"], [17733,"2020-10-19T23:51:06","84,19"], [17734,"2020-10-19T23:54:01","84,09"], [17735,"2020-10-19T23:54:17","84,04"], [17736,"2020-10-19T23:57:16","83,25"], [17737,"2020-10-19T23:57:20","83,22"], [17738,"2020-10-20T00:00:12","81,69"], [17739,"2020-10-20T00:00:25","81,43"], [17740,"2020-10-20T00:03:18","78,76"], [17741,"2020-10-20T00:03:30","78,52"], [17742,"2020-10-20T00:06:13","77,67"], [17743,"2020-10-20T00:06:30","77,63"], [17744,"2020-10-20T00:09:28","76,87"], [17745,"2020-10-20T00:09:31","76,8"], [17746,"2020-10-20T00:12:22","75,3"], [17747,"2020-10-20T00:12:39","75,1"], [17748,"2020-10-20T00:15:37","75,48"], [17749,"2020-10-20T00:15:42","75,4"], [17750,"2020-10-20T00:18:37","76,83"], [17751,"2020-10-20T00:18:43","76,86"], [17752,"2020-10-20T00:21:40","77,28"], [17753,"2020-10-20T00:21:43","77,29"], [17754,"2020-10-20T00:24:41","78,91"], [17755,"2020-10-20T00:24:47","78,95"], [17756,"2020-10-20T00:27:46","80,08"], [17757,"2020-10-20T00:27:57","80,12"], [17758,"2020-10-20T00:30:47","80,5"], [17759,"2020-10-20T00:31:05","80,46"], [17760,"2020-10-20T00:34:03","78,45"], [17761,"2020-10-20T00:34:07","78,36"], [17762,"2020-10-20T00:37:07","77,53"], [17763,"2020-10-20T00:37:12","77,48"], [17764,"2020-10-20T00:40:07","76,78"], [17765,"2020-10-20T00:40:13","76,88"], [17766,"2020-10-20T00:43:04","77,64"], [17767,"2020-10-20T00:43:17","77,68"], [17768,"2020-10-20T00:46:15","77,92"], [17769,"2020-10-20T00:46:20","77,97"], [17770,"2020-10-20T00:49:19","78,66"], [17771,"2020-10-20T00:49:23","78,62"], [17772,"2020-10-20T00:52:17","77,95"], [17773,"2020-10-20T00:52:24","78,02"], [17774,"2020-10-20T00:55:20","77,2"], [17775,"2020-10-20T00:55:31","77,26"], [17776,"2020-10-20T00:58:27","76,66"], [17777,"2020-10-20T00:58:32","76,7"], [17778,"2020-10-20T01:01:28","76,87"], [17779,"2020-10-20T01:01:32","76,78"], [17780,"2020-10-20T01:04:32","72,55"], [17781,"2020-10-20T01:04:35","72,57"], [17782,"2020-10-20T01:07:33","70,55"], [17783,"2020-10-20T01:07:39","70,48"], [17784,"2020-10-20T01:10:35","71,99"], [17785,"2020-10-20T01:10:40","72,12"], [17786,"2020-10-20T01:13:39","71,22"], [17787,"2020-10-20T01:13:42","71,19"], [17788,"2020-10-20T01:16:29","70,27"], [17789,"2020-10-20T01:16:43","70,29"], [17790,"2020-10-20T01:19:40","71,12"], [17791,"2020-10-20T01:19:44","71,1"], [17792,"2020-10-20T01:22:41","71,12"], [17793,"2020-10-20T01:22:49","71,03"], [17794,"2020-10-20T01:25:46","68,33"], [17795,"2020-10-20T01:25:49","68,23"], [17796,"2020-10-20T01:28:49","66,87"], [17797,"2020-10-20T01:28:54","66,78"], [17798,"2020-10-20T01:31:53","66,2"], [17799,"2020-10-20T01:31:56","66,13"], [17800,"2020-10-20T01:34:54","66,12"], [17801,"2020-10-20T01:34:58","66,24"], [17802,"2020-10-20T01:37:58","64,84"], [17803,"2020-10-20T01:38:01","64,8"], [17804,"2020-10-20T01:41:00","64,4"], [17805,"2020-10-20T01:41:07","64,45"], [17806,"2020-10-20T01:44:06","66,84"], [17807,"2020-10-20T01:44:11","66,98"], [17808,"2020-10-20T01:47:04","66,75"], [17809,"2020-10-20T01:47:17","66,45"], [17810,"2020-10-20T01:50:15","63,02"], [17811,"2020-10-20T01:50:21","63,14"], [17812,"2020-10-20T01:53:21","63,21"], [17813,"2020-10-20T01:53:25","63,27"], [17814,"2020-10-20T01:56:22","66,77"], [17815,"2020-10-20T01:56:27","66,81"], [17816,"2020-10-20T01:59:25","63,77"], [17817,"2020-10-20T01:59:28","63,65"], [17818,"2020-10-20T02:02:19","62,49"], [17819,"2020-10-20T02:02:30","62,93"], [17820,"2020-10-20T02:05:22","66,36"], [17821,"2020-10-20T02:05:33","66,51"], [17822,"2020-10-20T02:08:27","67,05"], [17823,"2020-10-20T02:08:36","67"], [17824,"2020-10-20T02:11:31","67,61"], [17825,"2020-10-20T02:11:45","67,84"], [17826,"2020-10-20T02:14:41","68,41"], [17827,"2020-10-20T02:14:46","68,5"], [17828,"2020-10-20T02:17:43","67,74"], [17829,"2020-10-20T02:17:47","67,98"], [17830,"2020-10-20T02:20:46","66,02"], [17831,"2020-10-20T02:20:49","65,92"], [17832,"2020-10-20T02:23:46","67,04"], [17833,"2020-10-20T02:23:52","66,89"], [17834,"2020-10-20T02:26:51","67,58"], [17835,"2020-10-20T02:26:55","67,66"], [17836,"2020-10-20T02:29:55","67,66"], [17837,"2020-10-20T02:30:01","67,6"], [17838,"2020-10-20T02:32:59","67,26"], [17839,"2020-10-20T02:33:03","67,28"], [17840,"2020-10-20T02:36:00","68,65"], [17841,"2020-10-20T02:36:06","68,48"], [17842,"2020-10-20T02:39:04","66,59"], [17843,"2020-10-20T02:39:07","66,61"], [17844,"2020-10-20T02:42:05","68,6"], [17845,"2020-10-20T02:42:12","68,88"], [17846,"2020-10-20T02:45:11","68,12"], [17847,"2020-10-20T02:45:15","68,16"], [17848,"2020-10-20T02:48:13","69,79"], [17849,"2020-10-20T02:48:16","69,73"], [17850,"2020-10-20T02:51:13","71,51"], [17851,"2020-10-20T02:51:18","71,61"], [17852,"2020-10-20T02:54:16","70,61"], [17853,"2020-10-20T02:54:20","70,63"], [17854,"2020-10-20T02:57:12","73,48"], [17855,"2020-10-20T02:57:24","73,57"], [17856,"2020-10-20T03:00:18","68,82"], [17857,"2020-10-20T03:00:32","69,04"], [17858,"2020-10-20T03:03:29","68,59"], [17859,"2020-10-20T03:03:34","68,63"], [17860,"2020-10-20T03:06:27","66,16"], [17861,"2020-10-20T03:06:43","66,09"], [17862,"2020-10-20T03:09:42","66,07"], [17863,"2020-10-20T03:09:48","66,11"], [17864,"2020-10-20T03:12:48","63,76"], [17865,"2020-10-20T03:13:00","63,74"], [17866,"2020-10-20T03:16:00","64,12"], [17867,"2020-10-20T03:16:04","64,24"], [17868,"2020-10-20T03:19:03","64,24"], [17869,"2020-10-20T03:19:06","64,04"], [17870,"2020-10-20T03:22:01","62,36"], [17871,"2020-10-20T03:22:06","62,52"], [17872,"2020-10-20T03:25:02","59,11"], [17873,"2020-10-20T03:25:07","59,14"], [17874,"2020-10-20T03:28:03","58,08"], [17875,"2020-10-20T03:28:09","58,06"], [17876,"2020-10-20T03:31:09","59,48"], [17877,"2020-10-20T03:31:14","59,69"], [17878,"2020-10-20T03:34:11","59,28"], [17879,"2020-10-20T03:34:18","59,33"], [17880,"2020-10-20T03:37:17","61,57"], [17881,"2020-10-20T03:37:22","61,72"], [17882,"2020-10-20T03:40:20","59,42"], [17883,"2020-10-20T03:40:28","59,52"], [17884,"2020-10-20T03:43:23","58,79"], [17885,"2020-10-20T03:43:29","58,73"], [17886,"2020-10-20T03:46:28","59,29"], [17887,"2020-10-20T03:46:31","59,4"], [17888,"2020-10-20T03:49:26","59,38"], [17889,"2020-10-20T03:49:31","59,23"], [17890,"2020-10-20T03:52:30","59,86"], [17891,"2020-10-20T03:52:35","59,99"], [17892,"2020-10-20T03:55:33","61,37"], [17893,"2020-10-20T03:55:36","61,39"], [17894,"2020-10-20T03:58:24","59,8"], [17895,"2020-10-20T03:58:45","59,85"], [17896,"2020-10-20T04:01:44","58,87"], [17897,"2020-10-20T04:01:47","58,61"], [17898,"2020-10-20T04:04:45","54,67"], [17899,"2020-10-20T04:04:52","54,63"], [17900,"2020-10-20T04:07:49","57,89"], [17901,"2020-10-20T04:07:53","57,96"], [17902,"2020-10-20T04:10:51","57,84"], [17903,"2020-10-20T04:10:54","57,62"], [17904,"2020-10-20T04:13:54","55,74"], [17905,"2020-10-20T04:13:57","55,57"], [17906,"2020-10-20T04:16:54","57,97"], [17907,"2020-10-20T04:17:01","57,65"], [17908,"2020-10-20T04:20:00","56,87"], [17909,"2020-10-20T04:20:05","56,97"], [17910,"2020-10-20T04:23:00","57,26"], [17911,"2020-10-20T04:23:10","57,05"], [17912,"2020-10-20T04:26:07","57,77"], [17913,"2020-10-20T04:26:11","57,83"], [17914,"2020-10-20T04:29:09","57,51"], [17915,"2020-10-20T04:29:13","57,47"], [17916,"2020-10-20T04:32:13","56,97"], [17917,"2020-10-20T04:32:17","56,84"], [17918,"2020-10-20T04:35:15","57,89"], [17919,"2020-10-20T04:35:18","57,91"], [17920,"2020-10-20T04:38:17","56,43"], [17921,"2020-10-20T04:38:20","56,38"], [17922,"2020-10-20T04:41:12","54,02"], [17923,"2020-10-20T04:41:25","53,46"], [17924,"2020-10-20T04:44:24","52,37"], [17925,"2020-10-20T04:44:28","52,38"], [17926,"2020-10-20T04:47:27","52,84"], [17927,"2020-10-20T04:47:30","52,9"], [17928,"2020-10-20T04:50:25","50,89"], [17929,"2020-10-20T04:50:39","51,24"], [17930,"2020-10-20T04:53:23","52,96"], [17931,"2020-10-20T04:53:42","52,98"], [17932,"2020-10-20T04:56:41","51,95"], [17933,"2020-10-20T04:56:46","51,97"], [17934,"2020-10-20T04:59:34","55,78"], [17935,"2020-10-20T04:59:48","56,43"], [17936,"2020-10-20T05:02:48","58,05"], [17937,"2020-10-20T05:02:51","57,89"], [17938,"2020-10-20T05:05:50","54,92"], [17939,"2020-10-20T05:05:55","54,88"], [17940,"2020-10-20T05:08:51","54,3"], [17941,"2020-10-20T05:08:57","54,25"], [17942,"2020-10-20T05:11:56","55,18"], [17943,"2020-10-20T05:11:59","55,03"], [17944,"2020-10-20T05:14:57","57,29"], [17945,"2020-10-20T05:15:01","57,25"], [17946,"2020-10-20T05:17:55","51,56"], [17947,"2020-10-20T05:18:02","51,73"], [17948,"2020-10-20T05:21:01","52,23"], [17949,"2020-10-20T05:21:10","51,75"], [17950,"2020-10-20T05:24:04","51,97"], [17951,"2020-10-20T05:24:12","52,32"], [17952,"2020-10-20T05:27:10","56,61"], [17953,"2020-10-20T05:27:21","57,01"], [17954,"2020-10-20T05:30:14","55,42"], [17955,"2020-10-20T05:30:27","55,63"], [17956,"2020-10-20T05:33:25","55,72"], [17957,"2020-10-20T05:33:30","55,36"], [17958,"2020-10-20T05:36:23","55,85"], [17959,"2020-10-20T05:36:32","56,32"], [17960,"2020-10-20T05:39:23","55,19"], [17961,"2020-10-20T05:39:36","55,26"], [17962,"2020-10-20T05:42:28","52,18"], [17963,"2020-10-20T05:42:36","52,16"], [17964,"2020-10-20T05:45:29","54,69"], [17965,"2020-10-20T05:45:38","54,93"], [17966,"2020-10-20T05:48:36","53,47"], [17967,"2020-10-20T05:48:43","53,36"], [17968,"2020-10-20T05:51:38","55,87"], [17969,"2020-10-20T05:51:44","55,99"], [17970,"2020-10-20T05:54:42","55,22"], [17971,"2020-10-20T05:54:45","55,28"], [17972,"2020-10-20T05:57:43","57,22"], [17973,"2020-10-20T05:57:46","57,11"], [17974,"2020-10-20T06:00:46","54,76"], [17975,"2020-10-20T06:00:50","54,73"], [17976,"2020-10-20T06:03:50","52,94"], [17977,"2020-10-20T06:03:53","53,02"], [17978,"2020-10-20T06:06:49","56,14"], [17979,"2020-10-20T06:06:55","56,35"], [17980,"2020-10-20T06:09:50","56,97"], [17981,"2020-10-20T06:09:55","57,25"], [17982,"2020-10-20T06:12:54","59,23"], [17983,"2020-10-20T06:12:58","59,33"], [17984,"2020-10-20T06:15:53","57,75"], [17985,"2020-10-20T06:16:00","57,47"], [17986,"2020-10-20T06:18:55","60,28"], [17987,"2020-10-20T06:19:00","60,44"], [17988,"2020-10-20T06:21:57","60,71"], [17989,"2020-10-20T06:22:00","60,7"], [17990,"2020-10-20T06:24:57","60,8"], [17991,"2020-10-20T06:25:01","60,98"], [17992,"2020-10-20T06:28:01","59,17"], [17993,"2020-10-20T06:28:05","58,92"], [17994,"2020-10-20T06:31:04","58,57"], [17995,"2020-10-20T06:31:11","58,31"], [17996,"2020-10-20T06:34:07","60,71"], [17997,"2020-10-20T06:34:13","60,87"], [17998,"2020-10-20T06:37:00","63,17"], [17999,"2020-10-20T06:37:16","63,21"], [18000,"2020-10-20T06:40:13","65,71"], [18001,"2020-10-20T06:40:18","65,78"], [18002,"2020-10-20T06:43:15","64,16"], [18003,"2020-10-20T06:43:18","64,23"], [18004,"2020-10-20T06:46:17","63,88"], [18005,"2020-10-20T06:46:22","63,75"], [18006,"2020-10-20T06:49:24","63,74"], [18007,"2020-10-20T06:49:30","63,69"], [18008,"2020-10-20T06:52:25","63,52"], [18009,"2020-10-20T06:52:31","63,48"], [18010,"2020-10-20T06:55:30","62,58"], [18011,"2020-10-20T06:55:34","62,67"], [18012,"2020-10-20T06:58:32","64,15"], [18013,"2020-10-20T06:58:38","64,19"], [18014,"2020-10-20T07:01:37","61,52"], [18015,"2020-10-20T07:01:45","61,71"], [18016,"2020-10-20T07:04:44","66,72"], [18017,"2020-10-20T07:04:49","66,5"], [18018,"2020-10-20T07:07:46","62,49"], [18019,"2020-10-20T07:07:49","62,55"], [18020,"2020-10-20T07:10:49","67,23"], [18021,"2020-10-20T07:10:55","67,13"], [18022,"2020-10-20T07:13:49","64,55"], [18023,"2020-10-20T07:13:58","64,52"], [18024,"2020-10-20T07:16:56","66"], [18025,"2020-10-20T07:17:02","65,88"], [18026,"2020-10-20T07:20:01","60,77"], [18027,"2020-10-20T07:20:05","60,85"], [18028,"2020-10-20T07:23:05","59,64"], [18029,"2020-10-20T07:23:10","59,58"], [18030,"2020-10-20T07:26:08","56,71"], [18031,"2020-10-20T07:26:11","56,63"], [18032,"2020-10-20T07:29:08","59,95"], [18033,"2020-10-20T07:29:14","60,15"], [18034,"2020-10-20T07:32:11","61,97"], [18035,"2020-10-20T07:32:16","62,02"], [18036,"2020-10-20T07:35:14","61,28"], [18037,"2020-10-20T07:35:19","61,3"], [18038,"2020-10-20T07:38:14","63,83"], [18039,"2020-10-20T07:38:25","63,86"], [18040,"2020-10-20T07:41:22","62,81"], [18041,"2020-10-20T07:41:27","62,75"], [18042,"2020-10-20T07:44:23","62,63"], [18043,"2020-10-20T07:44:27","62,55"], [18044,"2020-10-20T07:47:23","60,71"], [18045,"2020-10-20T07:47:27","60,87"], [18046,"2020-10-20T07:50:23","63,94"], [18047,"2020-10-20T07:50:29","63,57"], [18048,"2020-10-20T07:53:24","62,14"], [18049,"2020-10-20T07:53:29","62,26"], [18050,"2020-10-20T07:56:22","60,54"], [18051,"2020-10-20T07:56:29","60,71"], [18052,"2020-10-20T07:59:29","62,26"], [18053,"2020-10-20T07:59:32","62,16"], [18054,"2020-10-20T08:02:31","61,08"], [18055,"2020-10-20T08:02:36","61,28"], [18056,"2020-10-20T08:05:30","59,63"], [18057,"2020-10-20T08:05:37","59,34"], [18058,"2020-10-20T08:08:34","55,88"], [18059,"2020-10-20T08:08:39","55,98"], [18060,"2020-10-20T08:11:37","59,75"], [18061,"2020-10-20T08:11:41","59,73"], [18062,"2020-10-20T08:14:39","54,83"], [18063,"2020-10-20T08:14:42","54,82"], [18064,"2020-10-20T08:17:40","59,07"], [18065,"2020-10-20T08:17:45","59,13"], [18066,"2020-10-20T08:20:43","58,67"], [18067,"2020-10-20T08:20:48","58,86"], [18068,"2020-10-20T08:23:44","59,7"], [18069,"2020-10-20T08:23:50","59,68"], [18070,"2020-10-20T08:26:49","56,1"], [18071,"2020-10-20T08:26:52","56,11"], [18072,"2020-10-20T08:29:50","55,67"], [18073,"2020-10-20T08:29:55","55,81"], [18074,"2020-10-20T08:32:50","59,98"], [18075,"2020-10-20T08:32:56","60,19"], [18076,"2020-10-20T08:35:55","59,24"], [18077,"2020-10-20T08:36:01","59,69"], [18078,"2020-10-20T08:39:01","61,83"], [18079,"2020-10-20T08:39:04","61,91"], [18080,"2020-10-20T08:42:03","62,55"], [18081,"2020-10-20T08:42:15","62,61"], [18082,"2020-10-20T08:45:09","61,67"], [18083,"2020-10-20T08:45:16","61,72"], [18084,"2020-10-20T08:48:16","60,29"], [18085,"2020-10-20T08:48:22","60,19"], [18086,"2020-10-20T08:51:21","60,97"], [18087,"2020-10-20T08:51:24","61"], [18088,"2020-10-20T08:54:20","62,52"], [18089,"2020-10-20T08:54:26","62,58"], [18090,"2020-10-20T08:57:23","61,65"], [18091,"2020-10-20T08:57:26","61,7"], [18092,"2020-10-20T09:00:24","63,43"], [18093,"2020-10-20T09:00:28","63,46"], [18094,"2020-10-20T09:03:26","62,42"], [18095,"2020-10-20T09:03:30","62,39"], [18096,"2020-10-20T09:06:29","61,12"], [18097,"2020-10-20T09:06:32","61,02"], [18098,"2020-10-20T09:09:31","60"], [18099,"2020-10-20T09:09:35","60,09"], [18100,"2020-10-20T09:12:31","63,65"], [18101,"2020-10-20T09:12:47","63,5"], [18102,"2020-10-20T09:15:41","59,2"], [18103,"2020-10-20T09:15:47","58,62"], [18104,"2020-10-20T09:18:44","58,81"], [18105,"2020-10-20T09:18:49","58,98"], [18106,"2020-10-20T09:21:44","59,29"], [18107,"2020-10-20T09:21:52","58,72"], [18108,"2020-10-20T09:24:47","58,78"], [18109,"2020-10-20T09:24:53","58,75"], [18110,"2020-10-20T09:27:51","57,62"], [18111,"2020-10-20T09:27:57","57,43"], [18112,"2020-10-20T09:30:47","57,85"], [18113,"2020-10-20T09:30:59","57,89"], [18114,"2020-10-20T09:33:58","55,07"], [18115,"2020-10-20T09:34:05","55,18"], [18116,"2020-10-20T09:37:01","52,95"], [18117,"2020-10-20T09:37:06","52,67"], [18118,"2020-10-20T09:40:03","48,93"], [18119,"2020-10-20T09:40:09","48,96"], [18120,"2020-10-20T09:43:07","51,21"], [18121,"2020-10-20T09:43:10","51,27"], [18122,"2020-10-20T09:46:08","51,92"], [18123,"2020-10-20T09:46:12","52,05"], [18124,"2020-10-20T09:49:09","50,26"], [18125,"2020-10-20T09:49:13","50,19"], [18126,"2020-10-20T09:52:11","51,3"], [18127,"2020-10-20T09:52:16","51,5"], [18128,"2020-10-20T09:55:14","54,42"], [18129,"2020-10-20T09:55:17","54,2"], [18130,"2020-10-20T09:58:15","50,25"], [18131,"2020-10-20T09:58:18","50,29"], [18132,"2020-10-20T10:01:15","54,66"], [18133,"2020-10-20T10:01:21","54,14"], [18134,"2020-10-20T10:04:18","52,44"], [18135,"2020-10-20T10:04:24","52,4"], [18136,"2020-10-20T10:07:21","45,13"], [18137,"2020-10-20T10:07:26","45,05"], [18138,"2020-10-20T10:10:23","49,37"], [18139,"2020-10-20T10:10:26","49,45"], [18140,"2020-10-20T10:13:25","52,3"], [18141,"2020-10-20T10:13:28","52,41"], [18142,"2020-10-20T10:16:25","55,43"], [18143,"2020-10-20T10:16:30","55,14"], [18144,"2020-10-20T10:19:28","50,24"], [18145,"2020-10-20T10:19:31","50,05"], [18146,"2020-10-20T10:22:17","46,67"], [18147,"2020-10-20T10:22:35","46,53"], [18148,"2020-10-20T10:25:33","52,04"], [18149,"2020-10-20T10:25:36","52,07"], [18150,"2020-10-20T10:28:20","49,1"], [18151,"2020-10-20T10:28:38","49,93"], [18152,"2020-10-20T10:31:34","48,54"], [18153,"2020-10-20T10:31:40","48,67"], [18154,"2020-10-20T10:34:32","51,3"], [18155,"2020-10-20T10:34:51","49,13"], [18156,"2020-10-20T10:37:48","49,31"], [18157,"2020-10-20T10:37:53","48,73"], [18158,"2020-10-20T10:40:44","49,42"], [18159,"2020-10-20T10:40:54","49,08"], [18160,"2020-10-20T10:43:44","45,5"], [18161,"2020-10-20T10:43:55","45,34"], [18162,"2020-10-20T10:46:51","46,75"], [18163,"2020-10-20T10:47:01","47,32"], [18164,"2020-10-20T10:50:01","50,6"], [18165,"2020-10-20T10:50:08","50,63"], [18166,"2020-10-20T10:53:02","46,61"], [18167,"2020-10-20T10:53:09","47,19"], [18168,"2020-10-20T10:56:07","45,79"], [18169,"2020-10-20T10:56:13","45,6"], [18170,"2020-10-20T10:58:58","49,15"], [18171,"2020-10-20T10:59:14","49,11"], [18172,"2020-10-20T11:02:09","49,11"], [18173,"2020-10-20T11:02:14","48,93"], [18174,"2020-10-20T11:05:12","49,15"], [18175,"2020-10-20T11:05:18","49,02"], [18176,"2020-10-20T11:08:17","48,99"], [18177,"2020-10-20T11:08:27","49,09"], [18178,"2020-10-20T11:11:21","52,09"], [18179,"2020-10-20T11:11:37","52,54"], [18180,"2020-10-20T11:14:36","53,51"], [18181,"2020-10-20T11:14:40","53,21"], [18182,"2020-10-20T11:17:26","54,76"], [18183,"2020-10-20T11:17:46","55,18"], [18184,"2020-10-20T11:20:46","54,22"], [18185,"2020-10-20T11:20:49","54"], [18186,"2020-10-20T11:23:49","53,3"], [18187,"2020-10-20T11:23:55","53,04"], [18188,"2020-10-20T11:26:51","48,2"], [18189,"2020-10-20T11:26:56","48,36"], [18190,"2020-10-20T11:29:54","54,01"], [18191,"2020-10-20T11:29:57","53,97"], [18192,"2020-10-20T11:32:55","48,1"], [18193,"2020-10-20T11:33:01","48,05"], [18194,"2020-10-20T11:35:58","51,81"], [18195,"2020-10-20T11:36:01","52,07"], [18196,"2020-10-20T11:38:54","53,52"], [18197,"2020-10-20T11:39:05","53,46"], [18198,"2020-10-20T11:41:57","52,09"], [18199,"2020-10-20T11:42:13","52,75"], [18200,"2020-10-20T11:45:12","48,82"], [18201,"2020-10-20T11:45:15","48,79"], [18202,"2020-10-20T11:48:14","52,38"], [18203,"2020-10-20T11:48:19","52,42"], [18204,"2020-10-20T11:51:12","47,11"], [18205,"2020-10-20T11:51:21","47,18"], [18206,"2020-10-20T11:54:14","46,5"], [18207,"2020-10-20T11:54:21","46,46"], [18208,"2020-10-20T11:57:13","49,58"], [18209,"2020-10-20T11:57:24","49,54"], [18210,"2020-10-20T12:00:15","53,68"], [18211,"2020-10-20T12:00:24","53,92"], [18212,"2020-10-20T12:03:23","52,57"], [18213,"2020-10-20T12:03:27","52,19"], [18214,"2020-10-20T12:06:24","51,87"], [18215,"2020-10-20T12:06:28","51,71"], [18216,"2020-10-20T12:09:25","50,64"], [18217,"2020-10-20T12:09:29","50,78"], [18218,"2020-10-20T12:12:23","52,45"], [18219,"2020-10-20T12:12:29","52,5"], [18220,"2020-10-20T12:15:24","48,56"], [18221,"2020-10-20T12:15:32","48,52"], [18222,"2020-10-20T12:18:26","45,46"], [18223,"2020-10-20T12:18:33","45,64"], [18224,"2020-10-20T12:21:31","54,12"], [18225,"2020-10-20T12:21:34","53,98"], [18226,"2020-10-20T12:24:34","49,69"], [18227,"2020-10-20T12:24:39","49,82"], [18228,"2020-10-20T12:27:36","49,89"], [18229,"2020-10-20T12:27:39","50,05"], [18230,"2020-10-20T12:30:36","57,87"], [18231,"2020-10-20T12:30:41","57,97"], [18232,"2020-10-20T12:33:40","50,07"], [18233,"2020-10-20T12:33:43","50,12"], [18234,"2020-10-20T12:36:40","52,86"], [18235,"2020-10-20T12:36:46","52,79"], [18236,"2020-10-20T12:39:43","47,75"], [18237,"2020-10-20T12:39:48","47,55"], [18238,"2020-10-20T12:42:43","45,93"], [18239,"2020-10-20T12:42:48","46,03"], [18240,"2020-10-20T12:45:46","42,81"], [18241,"2020-10-20T12:45:50","42,73"], [18242,"2020-10-20T12:48:49","43,27"], [18243,"2020-10-20T12:48:54","43,14"], [18244,"2020-10-20T12:51:53","41,84"], [18245,"2020-10-20T12:51:57","41,77"], [18246,"2020-10-20T12:54:56","43,19"], [18247,"2020-10-20T12:55:00","43,03"], [18248,"2020-10-20T12:57:55","46,1"], [18249,"2020-10-20T12:58:02","45,6"], [18250,"2020-10-20T13:01:02","44,8"], [18251,"2020-10-20T13:01:05","45,05"], [18252,"2020-10-20T13:04:01","46,25"], [18253,"2020-10-20T13:04:06","46,28"], [18254,"2020-10-20T13:07:04","46,15"], [18255,"2020-10-20T13:07:07","46,49"], [18256,"2020-10-20T13:10:05","41,83"], [18257,"2020-10-20T13:10:09","41,97"], [18258,"2020-10-20T13:12:51","48,45"], [18259,"2020-10-20T13:13:10","48,53"], [18260,"2020-10-20T13:16:10","52,4"], [18261,"2020-10-20T13:16:13","52,11"], [18262,"2020-10-20T13:18:59","51,17"], [18263,"2020-10-20T13:19:17","52,19"], [18264,"2020-10-20T13:22:14","55,5"], [18265,"2020-10-20T13:22:18","55,7"], [18266,"2020-10-20T13:25:17","54,64"], [18267,"2020-10-20T13:25:21","54,73"], [18268,"2020-10-20T13:28:19","56,78"], [18269,"2020-10-20T13:28:23","56,9"], [18270,"2020-10-20T13:31:15","56,05"], [18271,"2020-10-20T13:31:26","55,7"], [18272,"2020-10-20T13:34:25","51,85"], [18273,"2020-10-20T13:34:28","51,77"], [18274,"2020-10-20T13:37:24","56,47"], [18275,"2020-10-20T13:37:29","56,74"], [18276,"2020-10-20T13:40:22","57,89"], [18277,"2020-10-20T13:40:34","58,54"], [18278,"2020-10-20T13:43:33","59,36"], [18279,"2020-10-20T13:43:38","59,43"], [18280,"2020-10-20T13:46:36","58,94"], [18281,"2020-10-20T13:46:41","58,71"], [18282,"2020-10-20T13:49:35","58,9"], [18283,"2020-10-20T13:49:54","58,86"], [18284,"2020-10-20T13:52:44","61,93"], [18285,"2020-10-20T13:53:00","61,31"], [18286,"2020-10-20T13:55:58","63,89"], [18287,"2020-10-20T13:56:04","63,84"], [18288,"2020-10-20T13:59:03","63,02"], [18289,"2020-10-20T13:59:09","62,81"], [18290,"2020-10-20T14:02:05","61,84"], [18291,"2020-10-20T14:02:10","61,88"], [18292,"2020-10-20T14:05:07","55,12"], [18293,"2020-10-20T14:05:10","54,78"], [18294,"2020-10-20T14:08:10","50,27"], [18295,"2020-10-20T14:08:14","50,12"], [18296,"2020-10-20T14:10:58","50,96"], [18297,"2020-10-20T14:11:17","50,83"], [18298,"2020-10-20T14:14:16","53,21"], [18299,"2020-10-20T14:14:21","53,42"], [18300,"2020-10-20T14:17:21","58,24"], [18301,"2020-10-20T14:17:26","58,48"], [18302,"2020-10-20T14:20:24","56,37"], [18303,"2020-10-20T14:20:30","56,1"], [18304,"2020-10-20T14:23:26","55,02"], [18305,"2020-10-20T14:23:30","55,03"], [18306,"2020-10-20T14:26:19","58,49"], [18307,"2020-10-20T14:26:32","59,08"], [18308,"2020-10-20T14:29:31","63,36"], [18309,"2020-10-20T14:29:34","63,54"], [18310,"2020-10-20T14:32:26","63,43"], [18311,"2020-10-20T14:32:38","63,58"], [18312,"2020-10-20T14:35:32","63,53"], [18313,"2020-10-20T14:35:45","63,61"], [18314,"2020-10-20T14:38:39","64,19"], [18315,"2020-10-20T14:38:45","64,27"], [18316,"2020-10-20T14:41:43","64,46"], [18317,"2020-10-20T14:41:52","64,43"], [18318,"2020-10-20T14:44:42","66,52"], [18319,"2020-10-20T14:44:54","66,59"], [18320,"2020-10-20T14:47:39","66,75"], [18321,"2020-10-20T14:48:00","66,82"], [18322,"2020-10-20T14:50:53","67,84"], [18323,"2020-10-20T14:51:08","67,59"], [18324,"2020-10-20T14:54:07","68,17"], [18325,"2020-10-20T14:54:14","68,25"], [18326,"2020-10-20T14:57:11","66,83"], [18327,"2020-10-20T14:57:17","66,77"], [18328,"2020-10-20T15:00:16","67,63"], [18329,"2020-10-20T15:00:20","67,67"], [18330,"2020-10-20T15:03:16","68,75"], [18331,"2020-10-20T15:03:23","68,77"], [18332,"2020-10-20T15:06:22","66,68"], [18333,"2020-10-20T15:06:26","66,6"], [18334,"2020-10-20T15:09:24","67,76"], [18335,"2020-10-20T15:09:31","67,7"], [18336,"2020-10-20T15:12:29","64,96"], [18337,"2020-10-20T15:12:32","65,02"], [18338,"2020-10-20T15:15:28","65,75"], [18339,"2020-10-20T15:15:35","65,83"], [18340,"2020-10-20T15:18:34","64,49"], [18341,"2020-10-20T15:18:37","64,42"], [18342,"2020-10-20T15:21:24","63,26"], [18343,"2020-10-20T15:21:41","63,37"], [18344,"2020-10-20T15:24:38","63,13"], [18345,"2020-10-20T15:24:44","62,95"], [18346,"2020-10-20T15:27:42","61,41"], [18347,"2020-10-20T15:27:48","61,59"], [18348,"2020-10-20T15:30:48","63,61"], [18349,"2020-10-20T15:30:54","63,55"], [18350,"2020-10-20T15:33:49","61,22"], [18351,"2020-10-20T15:33:54","61,25"], [18352,"2020-10-20T15:36:50","60,16"], [18353,"2020-10-20T15:36:55","60,14"], [18354,"2020-10-20T15:39:55","61,6"], [18355,"2020-10-20T15:40:07","61,47"], [18356,"2020-10-20T15:43:03","60,68"], [18357,"2020-10-20T15:43:07","60,47"], [18358,"2020-10-20T15:46:06","59,72"], [18359,"2020-10-20T15:46:10","59,95"], [18360,"2020-10-20T15:49:05","62,06"], [18361,"2020-10-20T15:49:10","61,41"], [18362,"2020-10-20T15:52:09","58,62"], [18363,"2020-10-20T15:52:13","58,65"], [18364,"2020-10-20T15:55:10","57,05"], [18365,"2020-10-20T15:55:13","57,19"], [18366,"2020-10-20T15:58:09","57,23"], [18367,"2020-10-20T15:58:14","57,09"], [18368,"2020-10-20T16:01:10","56,92"], [18369,"2020-10-20T16:01:14","57"], [18370,"2020-10-20T16:04:11","55,79"], [18371,"2020-10-20T16:04:14","55,86"], [18372,"2020-10-20T16:07:13","57,92"], [18373,"2020-10-20T16:07:17","57,82"], [18374,"2020-10-20T16:10:15","55,46"], [18375,"2020-10-20T16:10:20","55,51"], [18376,"2020-10-20T16:13:18","51,84"], [18377,"2020-10-20T16:13:31","51,71"], [18378,"2020-10-20T16:16:29","56,6"], [18379,"2020-10-20T16:16:32","56,76"], [18380,"2020-10-20T16:19:27","53,61"], [18381,"2020-10-20T16:19:32","53,52"], [18382,"2020-10-20T16:22:25","52,61"], [18383,"2020-10-20T16:22:40","52,57"], [18384,"2020-10-20T16:25:30","52,06"], [18385,"2020-10-20T16:25:42","52,43"], [18386,"2020-10-20T16:28:40","53,43"], [18387,"2020-10-20T16:28:44","53,62"], [18388,"2020-10-20T16:31:40","54,73"], [18389,"2020-10-20T16:31:51","54,64"], [18390,"2020-10-20T16:34:49","52,78"], [18391,"2020-10-20T16:34:52","52,85"], [18392,"2020-10-20T16:37:48","53,01"], [18393,"2020-10-20T16:37:57","53,32"], [18394,"2020-10-20T16:40:55","55,54"], [18395,"2020-10-20T16:40:58","55,47"], [18396,"2020-10-20T16:43:54","56,95"], [18397,"2020-10-20T16:44:03","56,79"], [18398,"2020-10-20T16:46:56","55,72"], [18399,"2020-10-20T16:47:07","55,12"], [18400,"2020-10-20T16:49:59","54,31"], [18401,"2020-10-20T16:50:09","54,83"], [18402,"2020-10-20T16:53:05","56,45"], [18403,"2020-10-20T16:53:13","56,21"], [18404,"2020-10-20T16:56:05","58,73"], [18405,"2020-10-20T16:56:13","58,76"], [18406,"2020-10-20T16:59:07","55,67"], [18407,"2020-10-20T16:59:17","55,33"], [18408,"2020-10-20T17:02:11","55,32"], [18409,"2020-10-20T17:02:23","55,89"], [18410,"2020-10-20T17:05:13","55,25"], [18411,"2020-10-20T17:05:25","55,19"], [18412,"2020-10-20T17:08:19","55,69"], [18413,"2020-10-20T17:08:33","56,03"], [18414,"2020-10-20T17:11:30","59,06"], [18415,"2020-10-20T17:11:34","59,32"], [18416,"2020-10-20T17:14:30","60,18"], [18417,"2020-10-20T17:14:35","60,32"], [18418,"2020-10-20T17:17:35","57,5"], [18419,"2020-10-20T17:17:38","57,49"], [18420,"2020-10-20T17:20:36","55,82"], [18421,"2020-10-20T17:20:43","56,23"], [18422,"2020-10-20T17:23:39","56,66"], [18423,"2020-10-20T17:23:44","56,88"], [18424,"2020-10-20T17:26:44","57,49"], [18425,"2020-10-20T17:26:48","57,5"], [18426,"2020-10-20T17:29:38","56,06"], [18427,"2020-10-20T17:29:48","56,29"], [18428,"2020-10-20T17:32:45","58,53"], [18429,"2020-10-20T17:32:53","58,4"], [18430,"2020-10-20T17:35:50","56,15"], [18431,"2020-10-20T17:35:56","56,39"], [18432,"2020-10-20T17:38:53","54,75"], [18433,"2020-10-20T17:38:56","54,83"], [18434,"2020-10-20T17:41:55","58,42"], [18435,"2020-10-20T17:41:59","58,1"], [18436,"2020-10-20T17:44:57","57,54"], [18437,"2020-10-20T17:45:02","56,74"], [18438,"2020-10-20T17:47:56","53,95"], [18439,"2020-10-20T17:48:04","53,85"], [18440,"2020-10-20T17:50:57","52,65"], [18441,"2020-10-20T17:51:09","53,09"], [18442,"2020-10-20T17:54:08","51,27"], [18443,"2020-10-20T17:54:11","51,43"], [18444,"2020-10-20T17:57:10","52,44"], [18445,"2020-10-20T17:57:13","52,42"], [18446,"2020-10-20T18:00:13","49,62"], [18447,"2020-10-20T18:00:16","49,56"], [18448,"2020-10-20T18:03:14","54,51"], [18449,"2020-10-20T18:03:28","53,22"], [18450,"2020-10-20T18:06:25","54,23"], [18451,"2020-10-20T18:06:29","54,39"], [18452,"2020-10-20T18:09:28","55,25"], [18453,"2020-10-20T18:09:31","55,28"], [18454,"2020-10-20T18:12:29","54,1"], [18455,"2020-10-20T18:12:33","54,14"], [18456,"2020-10-20T18:15:24","55,89"], [18457,"2020-10-20T18:15:37","54,8"], [18458,"2020-10-20T18:18:26","56,98"], [18459,"2020-10-20T18:18:42","55,82"], [18460,"2020-10-20T18:21:34","55,71"], [18461,"2020-10-20T18:21:48","55,42"], [18462,"2020-10-20T18:24:38","59,58"], [18463,"2020-10-20T18:24:56","58,46"], [18464,"2020-10-20T18:27:49","55,85"], [18465,"2020-10-20T18:27:59","55,7"], [18466,"2020-10-20T18:30:51","58,23"], [18467,"2020-10-20T18:30:59","57,85"], [18468,"2020-10-20T18:33:57","58,54"], [18469,"2020-10-20T18:34:04","58,49"], [18470,"2020-10-20T18:37:01","57,12"], [18471,"2020-10-20T18:37:07","57,22"], [18472,"2020-10-20T18:40:06","54,36"], [18473,"2020-10-20T18:40:12","54,22"], [18474,"2020-10-20T18:43:10","55,02"], [18475,"2020-10-20T18:43:15","55,33"], [18476,"2020-10-20T18:46:13","57,39"], [18477,"2020-10-20T18:46:20","57,41"], [18478,"2020-10-20T18:49:17","59,37"], [18479,"2020-10-20T18:49:22","58,62"], [18480,"2020-10-20T18:52:19","58,3"], [18481,"2020-10-20T18:52:22","58,47"], [18482,"2020-10-20T18:55:22","56,37"], [18483,"2020-10-20T18:55:28","56,39"], [18484,"2020-10-20T18:58:25","55,34"], [18485,"2020-10-20T18:58:30","55,27"], [18486,"2020-10-20T19:01:29","56,19"], [18487,"2020-10-20T19:01:34","56,35"], [18488,"2020-10-20T19:04:29","56,7"], [18489,"2020-10-20T19:04:35","56,88"], [18490,"2020-10-20T19:07:29","55,08"], [18491,"2020-10-20T19:07:35","55,1"], [18492,"2020-10-20T19:10:34","55,32"], [18493,"2020-10-20T19:10:37","55,38"], [18494,"2020-10-20T19:13:35","56,97"], [18495,"2020-10-20T19:13:38","57,01"], [18496,"2020-10-20T19:16:37","55,85"], [18497,"2020-10-20T19:16:41","56,01"], [18498,"2020-10-20T19:19:39","55,66"], [18499,"2020-10-20T19:19:44","55,77"], [18500,"2020-10-20T19:22:44","55,81"], [18501,"2020-10-20T19:22:49","55,92"], [18502,"2020-10-20T19:25:47","56,69"], [18503,"2020-10-20T19:25:51","56,78"], [18504,"2020-10-20T19:28:49","56,89"], [18505,"2020-10-20T19:28:54","56,93"], [18506,"2020-10-20T19:31:51","57,93"], [18507,"2020-10-20T19:31:57","57,81"], [18508,"2020-10-20T19:34:45","60,5"], [18509,"2020-10-20T19:35:00","60,54"], [18510,"2020-10-20T19:37:57","61,59"], [18511,"2020-10-20T19:38:02","61,76"], [18512,"2020-10-20T19:41:01","58,5"], [18513,"2020-10-20T19:41:04","58,53"], [18514,"2020-10-20T19:43:57","58"], [18515,"2020-10-20T19:44:05","58,02"], [18516,"2020-10-20T19:47:01","60,59"], [18517,"2020-10-20T19:47:11","60,66"], [18518,"2020-10-20T19:50:08","59,76"], [18519,"2020-10-20T19:50:14","59,62"], [18520,"2020-10-20T19:53:11","57,99"], [18521,"2020-10-20T19:53:17","58,2"], [18522,"2020-10-20T19:56:14","59,51"], [18523,"2020-10-20T19:56:19","59,73"], [18524,"2020-10-20T19:59:12","60,18"], [18525,"2020-10-20T19:59:29","59,87"], [18526,"2020-10-20T20:02:19","60,53"], [18527,"2020-10-20T20:02:34","60,68"], [18528,"2020-10-20T20:05:28","61,88"], [18529,"2020-10-20T20:05:37","61,93"], [18530,"2020-10-20T20:08:36","61,36"], [18531,"2020-10-20T20:08:40","61,09"], [18532,"2020-10-20T20:11:39","59,14"], [18533,"2020-10-20T20:11:42","59,18"], [18534,"2020-10-20T20:14:35","59,17"], [18535,"2020-10-20T20:14:45","59,09"], [18536,"2020-10-20T20:17:35","60,55"], [18537,"2020-10-20T20:17:48","60,46"], [18538,"2020-10-20T20:20:39","61,21"], [18539,"2020-10-20T20:20:48","60,96"], [18540,"2020-10-20T20:23:42","60,93"], [18541,"2020-10-20T20:23:53","60,45"], [18542,"2020-10-20T20:26:42","60,59"], [18543,"2020-10-20T20:27:00","60,53"], [18544,"2020-10-20T20:29:58","61,02"], [18545,"2020-10-20T20:30:01","60,97"], [18546,"2020-10-20T20:32:58","59,99"], [18547,"2020-10-20T20:33:01","59,91"], [18548,"2020-10-20T20:35:52","61,93"], [18549,"2020-10-20T20:36:06","61,74"], [18550,"2020-10-20T20:39:05","59"], [18551,"2020-10-20T20:39:08","59,01"], [18552,"2020-10-20T20:42:07","60,14"], [18553,"2020-10-20T20:42:17","59,99"], [18554,"2020-10-20T20:45:05","60,36"], [18555,"2020-10-20T20:45:17","60,4"], [18556,"2020-10-20T20:48:17","61,54"], [18557,"2020-10-20T20:48:24","61,29"], [18558,"2020-10-20T20:51:23","61,63"], [18559,"2020-10-20T20:51:29","61,38"], [18560,"2020-10-20T20:54:27","62,05"], [18561,"2020-10-20T20:54:30","62,12"], [18562,"2020-10-20T20:57:26","61,83"], [18563,"2020-10-20T20:57:31","61,79"], [18564,"2020-10-20T20:59:52","60,6"], [18565,"2020-10-20T21:00:28","60,64"], [18566,"2020-10-20T21:00:34","60,54"], [18567,"2020-10-20T21:03:32","61,24"], [18568,"2020-10-20T21:03:37","60,89"], [18569,"2020-10-20T21:06:34","61,1"], [18570,"2020-10-20T21:06:37","61,14"], [18571,"2020-10-20T21:09:37","62,82"], [18572,"2020-10-20T21:09:49","62,52"], [18573,"2020-10-20T21:12:44","63,2"], [18574,"2020-10-20T21:12:54","63,35"], [18575,"2020-10-20T21:15:47","62,14"], [18576,"2020-10-20T21:15:57","62,33"], [18577,"2020-10-20T21:18:52","63,41"], [18578,"2020-10-20T21:19:11","63,49"], [18579,"2020-10-20T21:21:59","61,47"], [18580,"2020-10-20T21:22:14","61,21"], [18581,"2020-10-20T21:25:07","62,9"], [18582,"2020-10-20T21:25:23","63,26"], [18583,"2020-10-20T21:28:21","62,15"], [18584,"2020-10-20T21:28:24","62,13"], [18585,"2020-10-20T21:31:24","61,06"], [18586,"2020-10-20T21:31:37","61,17"], [18587,"2020-10-20T21:34:37","62,75"], [18588,"2020-10-20T21:34:48","62,89"], [18589,"2020-10-20T21:37:44","62,2"], [18590,"2020-10-20T21:37:49","62,31"], [18591,"2020-10-20T21:40:49","62,09"], [18592,"2020-10-20T21:40:55","61,95"], [18593,"2020-10-20T21:43:48","63,04"], [18594,"2020-10-20T21:44:02","62,84"], [18595,"2020-10-20T21:47:00","63,59"], [18596,"2020-10-20T21:47:07","63,69"], [18597,"2020-10-20T21:50:06","64,61"], [18598,"2020-10-20T21:50:18","64,64"], [18599,"2020-10-20T21:53:16","64,64"], [18600,"2020-10-20T21:53:19","64,75"], [18601,"2020-10-20T21:56:18","66,85"], [18602,"2020-10-20T21:56:22","66,88"], [18603,"2020-10-20T21:59:19","67,26"], [18604,"2020-10-20T21:59:24","67,29"], [18605,"2020-10-20T22:02:23","67,15"], [18606,"2020-10-20T22:02:27","67,14"], [18607,"2020-10-20T22:05:25","68,45"], [18608,"2020-10-20T22:05:31","68,51"], [18609,"2020-10-20T22:08:26","68,13"], [18610,"2020-10-20T22:08:35","68,16"], [18611,"2020-10-20T22:11:26","69,67"], [18612,"2020-10-20T22:11:48","69,61"], [18613,"2020-10-20T22:14:47","69,8"], [18614,"2020-10-20T22:14:52","69,77"], [18615,"2020-10-20T22:17:51","69,99"], [18616,"2020-10-20T22:18:00","70,03"], [18617,"2020-10-20T22:20:53","70,31"], [18618,"2020-10-20T22:21:01","70,36"], [18619,"2020-10-20T22:23:59","70,95"], [18620,"2020-10-20T22:24:05","70,91"], [18621,"2020-10-20T22:27:01","71,25"], [18622,"2020-10-20T22:27:06","71,28"], [18623,"2020-10-20T22:30:01","71,72"], [18624,"2020-10-20T22:30:11","71,64"], [18625,"2020-10-20T22:33:08","72,08"], [18626,"2020-10-20T22:33:12","72,11"], [18627,"2020-10-20T22:36:09","71,96"], [18628,"2020-10-20T22:36:14","71,91"], [18629,"2020-10-20T22:38:59","73,16"], [18630,"2020-10-20T22:39:14","73,12"], [18631,"2020-10-20T22:42:14","72,12"], [18632,"2020-10-20T22:42:20","72,08"], [18633,"2020-10-20T22:45:17","71,08"], [18634,"2020-10-20T22:45:23","71,11"], [18635,"2020-10-20T22:48:21","71,29"], [18636,"2020-10-20T22:48:31","71,23"], [18637,"2020-10-20T22:51:29","72,81"], [18638,"2020-10-20T22:51:35","72,87"], [18639,"2020-10-20T22:54:33","71,74"], [18640,"2020-10-20T22:54:40","71,69"], [18641,"2020-10-20T22:57:39","72,28"], [18642,"2020-10-20T22:57:42","72,3"], [18643,"2020-10-20T23:00:40","73,21"], [18644,"2020-10-20T23:00:47","73,17"], [18645,"2020-10-20T23:03:45","71,61"], [18646,"2020-10-20T23:03:48","71,65"], [18647,"2020-10-20T23:06:42","71,29"], [18648,"2020-10-20T23:06:48","71,32"], [18649,"2020-10-20T23:09:46","73,1"], [18650,"2020-10-20T23:09:49","73,07"], [18651,"2020-10-20T23:12:45","72,67"], [18652,"2020-10-20T23:12:54","72,57"], [18653,"2020-10-20T23:15:50","71,88"], [18654,"2020-10-20T23:15:55","71,92"], [18655,"2020-10-20T23:18:54","72,3"], [18656,"2020-10-20T23:18:57","72,22"], [18657,"2020-10-20T23:21:55","72,04"], [18658,"2020-10-20T23:21:59","71,95"], [18659,"2020-10-20T23:24:57","73,1"], [18660,"2020-10-20T23:25:13","73,11"], [18661,"2020-10-20T23:28:10","72,28"], [18662,"2020-10-20T23:28:14","72,32"], [18663,"2020-10-20T23:31:10","72,63"], [18664,"2020-10-20T23:31:24","72,59"], [18665,"2020-10-20T23:34:21","72,64"], [18666,"2020-10-20T23:34:27","72,68"], [18667,"2020-10-20T23:37:23","73,74"], [18668,"2020-10-20T23:37:27","73,77"], [18669,"2020-10-20T23:40:27","73,64"], [18670,"2020-10-20T23:40:31","73,55"], [18671,"2020-10-20T23:43:28","73,43"], [18672,"2020-10-20T23:43:33","73,5"], [18673,"2020-10-20T23:46:31","73,39"], [18674,"2020-10-20T23:46:35","73,3"], [18675,"2020-10-20T23:49:31","73,09"], [18676,"2020-10-20T23:49:37","73,12"], [18677,"2020-10-20T23:52:36","73,28"], [18678,"2020-10-20T23:52:42","73,26"], [18679,"2020-10-20T23:55:41","73,13"], [18680,"2020-10-20T23:55:46","73,05"], [18681,"2020-10-20T23:58:44","73,63"], [18682,"2020-10-20T23:58:49","73,67"], [18683,"2020-10-21T00:01:49","74,38"], [18684,"2020-10-21T00:01:52","74,35"], [18685,"2020-10-21T00:04:49","74,55"], [18686,"2020-10-21T00:04:52","74,59"], [18687,"2020-10-21T00:07:51","73,71"], [18688,"2020-10-21T00:07:57","73,72"], [18689,"2020-10-21T00:10:54","74,09"], [18690,"2020-10-21T00:10:57","74,07"], [18691,"2020-10-21T00:13:53","73,56"], [18692,"2020-10-21T00:13:59","73,61"], [18693,"2020-10-21T00:16:59","72,66"], [18694,"2020-10-21T00:17:05","72,69"], [18695,"2020-10-21T00:20:02","73,57"], [18696,"2020-10-21T00:20:09","73,53"], [18697,"2020-10-21T00:23:06","74,42"], [18698,"2020-10-21T00:23:09","74,49"], [18699,"2020-10-21T00:26:09","74,9"], [18700,"2020-10-21T00:26:15","74,88"], [18701,"2020-10-21T00:29:10","74,23"], [18702,"2020-10-21T00:29:15","74,21"], [18703,"2020-10-21T00:32:08","74,47"], [18704,"2020-10-21T00:32:22","74,52"], [18705,"2020-10-21T00:35:20","73,48"], [18706,"2020-10-21T00:35:24","73,45"], [18707,"2020-10-21T00:38:19","73,19"], [18708,"2020-10-21T00:38:31","73,16"], [18709,"2020-10-21T00:41:26","73,16"], [18710,"2020-10-21T00:41:36","73,21"], [18711,"2020-10-21T00:44:30","73,37"], [18712,"2020-10-21T00:44:37","73,39"], [18713,"2020-10-21T00:47:37","73,27"], [18714,"2020-10-21T00:47:40","73,29"], [18715,"2020-10-21T00:50:36","74,83"], [18716,"2020-10-21T00:50:41","74,84"], [18717,"2020-10-21T00:53:39","74,51"], [18718,"2020-10-21T00:53:44","74,53"], [18719,"2020-10-21T00:56:41","73,82"], [18720,"2020-10-21T00:56:52","73,86"], [18721,"2020-10-21T00:59:48","73,78"], [18722,"2020-10-21T01:00:03","73,68"], [18723,"2020-10-21T01:02:59","72,77"], [18724,"2020-10-21T01:03:14","72,8"], [18725,"2020-10-21T01:06:09","72,83"], [18726,"2020-10-21T01:06:15","72,9"], [18727,"2020-10-21T01:09:10","73,04"], [18728,"2020-10-21T01:09:16","73,06"], [18729,"2020-10-21T01:12:11","73,64"], [18730,"2020-10-21T01:12:23","73,68"], [18731,"2020-10-21T01:15:16","73,7"], [18732,"2020-10-21T01:15:23","73,64"], [18733,"2020-10-21T01:18:22","72,86"], [18734,"2020-10-21T01:18:41","72,8"], [18735,"2020-10-21T01:21:35","72,63"], [18736,"2020-10-21T01:21:42","72,71"], [18737,"2020-10-21T01:24:41","73,04"], [18738,"2020-10-21T01:24:46","73,13"], [18739,"2020-10-21T01:27:32","73,53"], [18740,"2020-10-21T01:27:53","73,49"], [18741,"2020-10-21T01:30:52","73,63"], [18742,"2020-10-21T01:30:55","73,65"], [18743,"2020-10-21T01:33:55","74,51"], [18744,"2020-10-21T01:33:58","74,53"], [18745,"2020-10-21T01:36:55","74,6"], [18746,"2020-10-21T01:36:58","74,63"], [18747,"2020-10-21T01:39:46","74,85"], [18748,"2020-10-21T01:40:03","74,81"], [18749,"2020-10-21T01:42:59","73,98"], [18750,"2020-10-21T01:43:05","74,03"], [18751,"2020-10-21T01:46:03","74,94"], [18752,"2020-10-21T01:46:20","74,89"], [18753,"2020-10-21T01:49:18","74,12"], [18754,"2020-10-21T01:49:29","74,11"], [18755,"2020-10-21T01:52:29","73,91"], [18756,"2020-10-21T01:52:35","73,93"], [18757,"2020-10-21T01:55:29","74,27"], [18758,"2020-10-21T01:55:38","74,28"], [18759,"2020-10-21T01:58:33","74,52"], [18760,"2020-10-21T01:58:57","74,54"], [18761,"2020-10-21T02:01:52","74,96"], [18762,"2020-10-21T02:01:58","74,94"], [18763,"2020-10-21T02:04:54","74,55"], [18764,"2020-10-21T02:05:03","74,51"], [18765,"2020-10-21T02:07:49","75,11"], [18766,"2020-10-21T02:08:06","75,16"], [18767,"2020-10-21T02:11:04","75,23"], [18768,"2020-10-21T02:11:07","75,19"], [18769,"2020-10-21T02:14:05","75,44"], [18770,"2020-10-21T02:14:08","75,42"], [18771,"2020-10-21T02:16:55","75,66"], [18772,"2020-10-21T02:17:09","75,67"], [18773,"2020-10-21T02:19:54","75,47"], [18774,"2020-10-21T02:20:12","75,38"], [18775,"2020-10-21T02:23:11","75,7"], [18776,"2020-10-21T02:23:14","75,72"], [18777,"2020-10-21T02:26:03","76,16"], [18778,"2020-10-21T02:26:21","76,14"], [18779,"2020-10-21T02:29:10","75,71"], [18780,"2020-10-21T02:29:22","75,66"], [18781,"2020-10-21T02:32:18","76,2"], [18782,"2020-10-21T02:32:25","76,17"], [18783,"2020-10-21T02:35:20","76,78"], [18784,"2020-10-21T02:35:30","76,79"], [18785,"2020-10-21T02:38:25","77,41"], [18786,"2020-10-21T02:38:31","77,39"], [18787,"2020-10-21T02:41:21","76,98"], [18788,"2020-10-21T02:41:32","77"], [18789,"2020-10-21T02:44:23","77,39"], [18790,"2020-10-21T02:44:44","77,36"], [18791,"2020-10-21T02:47:37","76,39"], [18792,"2020-10-21T02:48:01","76,37"], [18793,"2020-10-21T02:51:00","76,99"], [18794,"2020-10-21T02:51:05","77,02"], [18795,"2020-10-21T02:54:03","77,33"], [18796,"2020-10-21T02:54:07","77,3"], [18797,"2020-10-21T02:57:05","77,52"], [18798,"2020-10-21T02:57:11","77,54"], [18799,"2020-10-21T03:00:08","77,17"], [18800,"2020-10-21T03:00:13","77,08"], [18801,"2020-10-21T03:03:11","76,75"], [18802,"2020-10-21T03:03:18","76,79"], [18803,"2020-10-21T03:06:10","77,77"], [18804,"2020-10-21T03:06:19","77,81"], [18805,"2020-10-21T03:09:18","77,97"], [18806,"2020-10-21T03:09:21","77,95"], [18807,"2020-10-21T03:12:20","77,97"], [18808,"2020-10-21T03:12:23","77,96"], [18809,"2020-10-21T03:15:15","78,44"], [18810,"2020-10-21T03:15:25","78,5"], [18811,"2020-10-21T03:18:19","78,82"], [18812,"2020-10-21T03:18:33","78,81"], [18813,"2020-10-21T03:21:25","79,02"], [18814,"2020-10-21T03:21:35","79"], [18815,"2020-10-21T03:24:28","78,26"], [18816,"2020-10-21T03:24:41","78,21"], [18817,"2020-10-21T03:27:27","78,04"], [18818,"2020-10-21T03:27:43","77,99"], [18819,"2020-10-21T03:30:34","78,33"], [18820,"2020-10-21T03:30:43","78,36"], [18821,"2020-10-21T03:33:36","78,87"], [18822,"2020-10-21T03:33:44","78,92"], [18823,"2020-10-21T03:36:31","78,76"], [18824,"2020-10-21T03:36:47","78,73"], [18825,"2020-10-21T03:39:36","79,31"], [18826,"2020-10-21T03:39:52","79,36"], [18827,"2020-10-21T03:42:47","80,06"], [18828,"2020-10-21T03:43:00","80,11"], [18829,"2020-10-21T03:45:57","79,74"], [18830,"2020-10-21T03:46:01","79,71"], [18831,"2020-10-21T03:48:57","79,36"], [18832,"2020-10-21T03:49:07","79,29"], [18833,"2020-10-21T03:51:50","79,05"], [18834,"2020-10-21T03:52:09","79,11"], [18835,"2020-10-21T03:55:01","79,21"], [18836,"2020-10-21T03:55:13","79,23"], [18837,"2020-10-21T03:57:54","79"], [18838,"2020-10-21T03:58:20","79,04"], [18839,"2020-10-21T04:01:15","79,71"], [18840,"2020-10-21T04:01:22","79,73"], [18841,"2020-10-21T04:04:28","79,72"], [18842,"2020-10-21T04:04:45","79,68"], [18843,"2020-10-21T04:07:44","79,5"], [18844,"2020-10-21T04:07:50","79,55"], [18845,"2020-10-21T04:10:49","79,85"], [18846,"2020-10-21T04:10:53","79,89"], [18847,"2020-10-21T04:13:52","80,33"], [18848,"2020-10-21T04:14:00","80,38"], [18849,"2020-10-21T04:16:58","80,25"], [18850,"2020-10-21T04:17:06","80,22"], [18851,"2020-10-21T04:20:00","79,71"], [18852,"2020-10-21T04:20:07","79,73"], [18853,"2020-10-21T04:22:59","79,33"], [18854,"2020-10-21T04:23:08","79,32"], [18855,"2020-10-21T04:25:57","79,08"], [18856,"2020-10-21T04:26:09","79,1"], [18857,"2020-10-21T04:29:07","78,63"], [18858,"2020-10-21T04:29:12","78,6"], [18859,"2020-10-21T04:32:05","79,08"], [18860,"2020-10-21T04:32:15","79,13"], [18861,"2020-10-21T04:35:13","79,05"], [18862,"2020-10-21T04:35:25","79,1"], [18863,"2020-10-21T04:38:24","79,17"], [18864,"2020-10-21T04:38:30","79,19"], [18865,"2020-10-21T04:41:25","79,59"], [18866,"2020-10-21T04:41:31","79,57"], [18867,"2020-10-21T04:44:26","78,92"], [18868,"2020-10-21T04:44:36","78,86"], [18869,"2020-10-21T04:47:34","78,67"], [18870,"2020-10-21T04:47:37","78,7"], [18871,"2020-10-21T04:50:30","79,12"], [18872,"2020-10-21T04:50:46","79,13"], [18873,"2020-10-21T04:53:44","78,89"], [18874,"2020-10-21T04:53:47","78,86"], [18875,"2020-10-21T04:56:47","79,24"], [18876,"2020-10-21T04:56:52","79,26"], [18877,"2020-10-21T04:59:52","79,76"], [18878,"2020-10-21T04:59:55","79,74"], [18879,"2020-10-21T05:02:51","79,22"], [18880,"2020-10-21T05:02:56","79,18"], [18881,"2020-10-21T05:05:54","78,7"], [18882,"2020-10-21T05:06:04","78,72"], [18883,"2020-10-21T05:08:45","78,54"], [18884,"2020-10-21T05:09:14","78,57"], [18885,"2020-10-21T05:12:03","78,56"], [18886,"2020-10-21T05:12:22","78,54"], [18887,"2020-10-21T05:15:16","78,44"], [18888,"2020-10-21T05:15:29","78,46"], [18889,"2020-10-21T05:18:17","78,79"], [18890,"2020-10-21T05:18:32","78,82"], [18891,"2020-10-21T05:21:24","78,71"], [18892,"2020-10-21T05:21:42","78,73"], [18893,"2020-10-21T05:24:40","79,02"], [18894,"2020-10-21T05:24:44","78,98"], [18895,"2020-10-21T05:27:39","79,23"], [18896,"2020-10-21T05:27:49","79,26"], [18897,"2020-10-21T05:30:44","79,3"], [18898,"2020-10-21T05:30:53","79,29"], [18899,"2020-10-21T05:33:41","79,19"], [18900,"2020-10-21T05:34:35","79,18"], [18901,"2020-10-21T05:37:21","79,33"], [18902,"2020-10-21T05:37:39","79,32"], [18903,"2020-10-21T05:40:31","79,99"], [18904,"2020-10-21T05:40:40","80,02"], [18905,"2020-10-21T05:43:29","80,24"], [18906,"2020-10-21T05:43:42","80,25"], [18907,"2020-10-21T05:46:39","80,16"], [18908,"2020-10-21T05:46:46","80,19"], [18909,"2020-10-21T05:49:44","79,86"], [18910,"2020-10-21T05:49:48","79,84"], [18911,"2020-10-21T05:52:46","79,75"], [18912,"2020-10-21T05:52:52","79,73"], [18913,"2020-10-21T05:55:40","79,73"], [18914,"2020-10-21T05:55:57","79,74"], [18915,"2020-10-21T05:58:52","79,93"], [18916,"2020-10-21T05:59:17","79,92"], [18917,"2020-10-21T06:02:12","79,86"], [18918,"2020-10-21T06:02:25","79,85"], [18919,"2020-10-21T06:05:21","79,5"], [18920,"2020-10-21T06:05:27","79,54"], [18921,"2020-10-21T06:08:23","79,69"], [18922,"2020-10-21T06:08:29","79,68"], [18923,"2020-10-21T06:11:27","80,01"], [18924,"2020-10-21T06:11:31","80"], [18925,"2020-10-21T06:14:28","80,31"], [18926,"2020-10-21T06:14:32","80,35"], [18927,"2020-10-21T06:17:18","79,96"], [18928,"2020-10-21T06:17:38","79,89"], [18929,"2020-10-21T06:20:38","79,74"], [18930,"2020-10-21T06:20:44","79,73"], [18931,"2020-10-21T06:23:38","79,64"], [18932,"2020-10-21T06:23:45","79,6"], [18933,"2020-10-21T06:26:40","79,17"], [18934,"2020-10-21T06:26:45","79,14"], [18935,"2020-10-21T06:29:40","78,94"], [18936,"2020-10-21T06:29:48","78,92"], [18937,"2020-10-21T06:32:44","78,22"], [18938,"2020-10-21T06:32:50","78,19"], [18939,"2020-10-21T06:35:47","78,28"], [18940,"2020-10-21T06:35:59","78,27"], [18941,"2020-10-21T06:38:55","78,51"], [18942,"2020-10-21T06:39:00","78,46"], [18943,"2020-10-21T06:41:59","78,32"], [18944,"2020-10-21T06:42:02","78,28"], [18945,"2020-10-21T06:44:48","78,58"], [18946,"2020-10-21T06:45:02","78,63"], [18947,"2020-10-21T06:47:55","79,29"], [18948,"2020-10-21T06:48:06","79,33"], [18949,"2020-10-21T06:50:59","79,14"], [18950,"2020-10-21T06:51:12","79,18"], [18951,"2020-10-21T06:54:09","78,09"], [18952,"2020-10-21T06:54:21","77,99"], [18953,"2020-10-21T06:57:06","77,76"], [18954,"2020-10-21T06:57:24","77,67"], [18955,"2020-10-21T07:00:12","77,89"], [18956,"2020-10-21T07:00:25","77,91"], [18957,"2020-10-21T07:03:21","78,86"], [18958,"2020-10-21T07:03:31","78,92"], [18959,"2020-10-21T07:06:18","79,46"], [18960,"2020-10-21T07:06:32","79,52"], [18961,"2020-10-21T07:09:27","79,39"], [18962,"2020-10-21T07:09:43","79,34"], [18963,"2020-10-21T07:12:43","79,09"], [18964,"2020-10-21T07:12:55","79,17"], [18965,"2020-10-21T07:15:52","78,87"], [18966,"2020-10-21T07:15:55","78,91"], [18967,"2020-10-21T07:18:47","78,13"], [18968,"2020-10-21T07:18:57","78,17"], [18969,"2020-10-21T07:21:53","78,21"], [18970,"2020-10-21T07:22:11","78,22"], [18971,"2020-10-21T07:25:10","78,4"], [18972,"2020-10-21T07:25:16","78,35"], [18973,"2020-10-21T07:28:21","78,35"], [18974,"2020-10-21T07:28:36","78,33"], [18975,"2020-10-21T07:31:34","78,29"], [18976,"2020-10-21T07:31:50","78,27"], [18977,"2020-10-21T07:34:45","78,34"], [18978,"2020-10-21T07:34:55","78,24"], [18979,"2020-10-21T07:37:52","78,21"], [18980,"2020-10-21T07:37:59","78,23"], [18981,"2020-10-21T07:40:53","78,39"], [18982,"2020-10-21T07:41:01","78,48"], [18983,"2020-10-21T07:44:00","78,1"], [18984,"2020-10-21T07:44:16","78,11"], [18985,"2020-10-21T07:47:14","78,41"], [18986,"2020-10-21T07:47:17","78,32"], [18987,"2020-10-21T07:50:13","77,78"], [18988,"2020-10-21T07:50:18","77,87"], [18989,"2020-10-21T07:53:17","77,5"], [18990,"2020-10-21T07:53:20","77,51"], [18991,"2020-10-21T07:56:15","77,2"], [18992,"2020-10-21T07:56:20","77,15"], [18993,"2020-10-21T07:59:12","77,76"], [18994,"2020-10-21T07:59:22","77,73"], [18995,"2020-10-21T08:02:22","77,05"], [18996,"2020-10-21T08:02:26","77,07"], [18997,"2020-10-21T08:05:25","76,86"], [18998,"2020-10-21T08:05:28","76,98"], [18999,"2020-10-21T08:08:24","76,13"], [19000,"2020-10-21T08:08:31","76,1"], [19001,"2020-10-21T08:11:30","75,92"], [19002,"2020-10-21T08:11:34","75,99"], [19003,"2020-10-21T08:14:34","75,77"], [19004,"2020-10-21T08:14:37","75,81"], [19005,"2020-10-21T08:17:28","76,97"], [19006,"2020-10-21T08:17:39","76,46"], [19007,"2020-10-21T08:20:33","76,11"], [19008,"2020-10-21T08:20:42","76,25"], [19009,"2020-10-21T08:23:35","76,86"], [19010,"2020-10-21T08:23:43","77,1"], [19011,"2020-10-21T08:26:39","77,4"], [19012,"2020-10-21T08:26:50","77,67"], [19013,"2020-10-21T08:29:49","78,02"], [19014,"2020-10-21T08:29:55","77,97"], [19015,"2020-10-21T08:32:52","76,67"], [19016,"2020-10-21T08:32:59","76,71"], [19017,"2020-10-21T08:35:57","77,1"], [19018,"2020-10-21T08:36:03","76,96"], [19019,"2020-10-21T08:38:49","76,95"], [19020,"2020-10-21T08:39:03","76,53"], [19021,"2020-10-21T08:41:59","76,81"], [19022,"2020-10-21T08:42:06","76,89"], [19023,"2020-10-21T08:45:05","76,95"], [19024,"2020-10-21T08:45:10","76,79"], [19025,"2020-10-21T08:48:09","75,19"], [19026,"2020-10-21T08:48:12","75,14"], [19027,"2020-10-21T08:51:09","74,86"], [19028,"2020-10-21T08:51:14","74,73"], [19029,"2020-10-21T08:54:12","75,56"], [19030,"2020-10-21T08:54:18","75,6"], [19031,"2020-10-21T08:57:15","75,9"], [19032,"2020-10-21T08:57:18","76,02"], [19033,"2020-10-21T08:59:56","75,02"], [19034,"2020-10-21T09:00:26","75,18"], [19035,"2020-10-21T09:03:25","74,66"], [19036,"2020-10-21T09:03:30","74,81"], [19037,"2020-10-21T09:06:28","74,38"], [19038,"2020-10-21T09:06:32","74,44"], [19039,"2020-10-21T09:09:31","74,89"], [19040,"2020-10-21T09:09:35","75"], [19041,"2020-10-21T09:12:35","74,55"], [19042,"2020-10-21T09:12:38","74,53"], [19043,"2020-10-21T09:15:38","74,02"], [19044,"2020-10-21T09:15:41","73,97"], [19045,"2020-10-21T09:18:27","73,67"], [19046,"2020-10-21T09:18:42","73,82"], [19047,"2020-10-21T09:21:39","73,21"], [19048,"2020-10-21T09:21:47","73,25"], [19049,"2020-10-21T09:24:43","73,15"], [19050,"2020-10-21T09:24:48","73,2"], [19051,"2020-10-21T09:27:44","73,62"], [19052,"2020-10-21T09:27:48","73,58"], [19053,"2020-10-21T09:30:32","75,17"], [19054,"2020-10-21T09:30:50","75,23"], [19055,"2020-10-21T09:33:41","75,73"], [19056,"2020-10-21T09:33:50","75,35"], [19057,"2020-10-21T09:36:49","76,07"], [19058,"2020-10-21T09:36:52","76,01"], [19059,"2020-10-21T09:39:52","76,26"], [19060,"2020-10-21T09:39:55","76,24"], [19061,"2020-10-21T09:42:52","75,3"], [19062,"2020-10-21T09:42:58","75,08"], [19063,"2020-10-21T09:45:53","75,5"], [19064,"2020-10-21T09:46:01","75,4"], [19065,"2020-10-21T09:48:51","76,91"], [19066,"2020-10-21T09:49:05","77,05"], [19067,"2020-10-21T09:51:58","76"], [19068,"2020-10-21T09:52:08","75,93"], [19069,"2020-10-21T09:55:00","74,3"], [19070,"2020-10-21T09:55:12","74,32"], [19071,"2020-10-21T09:58:00","72,77"], [19072,"2020-10-21T09:58:14","72,72"], [19073,"2020-10-21T10:01:13","71,69"], [19074,"2020-10-21T10:01:24","71,85"], [19075,"2020-10-21T10:04:21","72,26"], [19076,"2020-10-21T10:04:25","72,36"], [19077,"2020-10-21T10:07:15","73,45"], [19078,"2020-10-21T10:07:28","73,58"], [19079,"2020-10-21T10:10:27","72,46"], [19080,"2020-10-21T10:10:31","72,37"], [19081,"2020-10-21T10:13:31","72,38"], [19082,"2020-10-21T10:13:36","72,47"], [19083,"2020-10-21T10:16:35","73,03"], [19084,"2020-10-21T10:16:44","73,19"], [19085,"2020-10-21T10:19:43","73,3"], [19086,"2020-10-21T10:19:48","73,06"], [19087,"2020-10-21T10:22:46","71,68"], [19088,"2020-10-21T10:22:49","71,6"], [19089,"2020-10-21T10:25:35","71,81"], [19090,"2020-10-21T10:25:50","71,66"], [19091,"2020-10-21T10:28:48","70,79"], [19092,"2020-10-21T10:28:54","70,82"], [19093,"2020-10-21T10:31:43","71,52"], [19094,"2020-10-21T10:31:55","71,56"], [19095,"2020-10-21T10:34:53","70,85"], [19096,"2020-10-21T10:34:57","70,92"], [19097,"2020-10-21T10:37:55","71,67"], [19098,"2020-10-21T10:37:59","71,86"], [19099,"2020-10-21T10:40:58","70,06"], [19100,"2020-10-21T10:41:03","70,13"], [19101,"2020-10-21T10:44:02","69,4"], [19102,"2020-10-21T10:44:06","69,53"], [19103,"2020-10-21T10:47:03","69,49"], [19104,"2020-10-21T10:47:08","69,24"], [19105,"2020-10-21T10:50:04","68,56"], [19106,"2020-10-21T10:50:12","68,78"], [19107,"2020-10-21T10:53:03","67,44"], [19108,"2020-10-21T10:53:13","67,11"], [19109,"2020-10-21T10:56:12","67,12"], [19110,"2020-10-21T10:56:18","67,49"], [19111,"2020-10-21T10:59:17","68,54"], [19112,"2020-10-21T10:59:22","68,35"], [19113,"2020-10-21T11:02:19","68,1"], [19114,"2020-10-21T11:02:26","68,21"], [19115,"2020-10-21T11:05:24","68,29"], [19116,"2020-10-21T11:05:30","67,95"], [19117,"2020-10-21T11:08:30","68,36"], [19118,"2020-10-21T11:08:35","68,52"], [19119,"2020-10-21T11:11:33","66,91"], [19120,"2020-10-21T11:11:37","66,83"], [19121,"2020-10-21T11:14:34","65,99"], [19122,"2020-10-21T11:14:39","65,89"], [19123,"2020-10-21T11:17:36","64,7"], [19124,"2020-10-21T11:17:39","64,74"], [19125,"2020-10-21T11:20:34","64,39"], [19126,"2020-10-21T11:20:46","64,31"], [19127,"2020-10-21T11:23:45","65,56"], [19128,"2020-10-21T11:23:48","65,53"], [19129,"2020-10-21T11:26:46","64,18"], [19130,"2020-10-21T11:26:51","64,31"], [19131,"2020-10-21T11:29:51","64,9"], [19132,"2020-10-21T11:29:58","65,09"], [19133,"2020-10-21T11:32:55","64"], [19134,"2020-10-21T11:32:58","64,18"], [19135,"2020-10-21T11:35:49","63,9"], [19136,"2020-10-21T11:35:58","63,66"], [19137,"2020-10-21T11:38:58","61,85"], [19138,"2020-10-21T11:39:03","61,84"], [19139,"2020-10-21T11:42:02","63,65"], [19140,"2020-10-21T11:42:11","63,72"], [19141,"2020-10-21T11:45:07","63,5"], [19142,"2020-10-21T11:45:13","63,63"], [19143,"2020-10-21T11:48:12","63,69"], [19144,"2020-10-21T11:48:17","63,36"], [19145,"2020-10-21T11:51:16","63,1"], [19146,"2020-10-21T11:51:19","63,25"], [19147,"2020-10-21T11:54:16","63,46"], [19148,"2020-10-21T11:54:24","63,39"], [19149,"2020-10-21T11:57:22","63,54"], [19150,"2020-10-21T11:57:26","63,78"], [19151,"2020-10-21T12:00:25","63,24"], [19152,"2020-10-21T12:00:29","63,23"], [19153,"2020-10-21T12:03:27","63,32"], [19154,"2020-10-21T12:03:32","63,11"], [19155,"2020-10-21T12:06:30","63,78"], [19156,"2020-10-21T12:06:35","63,9"], [19157,"2020-10-21T12:09:31","63,77"], [19158,"2020-10-21T12:09:35","63,71"], [19159,"2020-10-21T12:12:23","63,89"], [19160,"2020-10-21T12:12:41","63,91"], [19161,"2020-10-21T12:15:30","62,54"], [19162,"2020-10-21T12:15:43","63,14"], [19163,"2020-10-21T12:18:41","62,78"], [19164,"2020-10-21T12:18:46","62,84"], [19165,"2020-10-21T12:21:28","63,03"], [19166,"2020-10-21T12:21:49","63,31"], [19167,"2020-10-21T12:24:44","63,53"], [19168,"2020-10-21T12:24:50","63,22"], [19169,"2020-10-21T12:27:47","63,23"], [19170,"2020-10-21T12:27:53","63,32"], [19171,"2020-10-21T12:30:37","63,91"], [19172,"2020-10-21T12:30:53","63,48"], [19173,"2020-10-21T12:33:51","64,19"], [19174,"2020-10-21T12:33:54","64,15"], [19175,"2020-10-21T12:36:54","64,54"], [19176,"2020-10-21T12:36:59","64,26"], [19177,"2020-10-21T12:39:49","64,26"], [19178,"2020-10-21T12:40:10","64,49"], [19179,"2020-10-21T12:43:07","65,93"], [19180,"2020-10-21T12:43:10","65,97"], [19181,"2020-10-21T12:46:05","66,73"], [19182,"2020-10-21T12:46:10","66,35"], [19183,"2020-10-21T12:49:06","67,18"], [19184,"2020-10-21T12:49:11","67,34"], [19185,"2020-10-21T12:52:10","67,53"], [19186,"2020-10-21T12:52:13","67,37"], [19187,"2020-10-21T12:55:08","66,52"], [19188,"2020-10-21T12:55:27","65,92"], [19189,"2020-10-21T12:58:24","66,68"], [19190,"2020-10-21T12:58:34","66,42"], [19191,"2020-10-21T13:01:29","66,28"], [19192,"2020-10-21T13:01:44","65,63"], [19193,"2020-10-21T13:04:41","65,65"], [19194,"2020-10-21T13:04:48","66,08"], [19195,"2020-10-21T13:07:47","64,15"], [19196,"2020-10-21T13:07:51","63,97"], [19197,"2020-10-21T13:10:47","64,48"], [19198,"2020-10-21T13:10:52","64,68"], [19199,"2020-10-21T13:13:51","64,64"], [19200,"2020-10-21T13:13:55","64,66"], [19201,"2020-10-21T13:16:51","64,42"], [19202,"2020-10-21T13:16:58","64,62"], [19203,"2020-10-21T13:19:57","63,75"], [19204,"2020-10-21T13:20:03","63,79"], [19205,"2020-10-21T13:22:52","63,48"], [19206,"2020-10-21T13:23:05","63,84"], [19207,"2020-10-21T13:26:02","64,89"], [19208,"2020-10-21T13:26:06","64,47"], [19209,"2020-10-21T13:29:01","64,18"], [19210,"2020-10-21T13:29:11","63,83"], [19211,"2020-10-21T13:32:03","65,09"], [19212,"2020-10-21T13:32:17","66,33"], [19213,"2020-10-21T13:35:17","67,85"], [19214,"2020-10-21T13:35:21","67,83"], [19215,"2020-10-21T13:38:17","67,95"], [19216,"2020-10-21T13:38:22","67,75"], [19217,"2020-10-21T13:41:16","67,2"], [19218,"2020-10-21T13:41:29","67,68"], [19219,"2020-10-21T13:44:21","66,72"], [19220,"2020-10-21T13:44:33","67,17"], [19221,"2020-10-21T13:47:33","66,24"], [19222,"2020-10-21T13:47:38","66,42"], [19223,"2020-10-21T13:50:36","65,1"], [19224,"2020-10-21T13:50:41","65,15"], [19225,"2020-10-21T13:53:33","66,21"], [19226,"2020-10-21T13:53:44","65,85"], [19227,"2020-10-21T13:56:35","65,92"], [19228,"2020-10-21T13:56:45","65,91"], [19229,"2020-10-21T13:59:39","66,28"], [19230,"2020-10-21T13:59:55","65,15"], [19231,"2020-10-21T14:02:52","65,6"], [19232,"2020-10-21T14:02:59","65,4"], [19233,"2020-10-21T14:05:50","66,21"], [19234,"2020-10-21T14:06:00","66,46"], [19235,"2020-10-21T14:08:55","65,96"], [19236,"2020-10-21T14:09:11","66,18"], [19237,"2020-10-21T14:12:10","66,24"], [19238,"2020-10-21T14:12:13","66,14"], [19239,"2020-10-21T14:15:12","66,16"], [19240,"2020-10-21T14:15:17","66,11"], [19241,"2020-10-21T14:18:16","66,37"], [19242,"2020-10-21T14:18:21","66,66"], [19243,"2020-10-21T14:21:08","67,41"], [19244,"2020-10-21T14:21:29","67,25"], [19245,"2020-10-21T14:24:27","67,06"], [19246,"2020-10-21T14:24:30","66,94"], [19247,"2020-10-21T14:27:28","66,42"], [19248,"2020-10-21T14:27:31","66,57"], [19249,"2020-10-21T14:30:29","65,45"], [19250,"2020-10-21T14:30:32","65,43"], [19251,"2020-10-21T14:33:30","66,15"], [19252,"2020-10-21T14:33:37","65,74"], [19253,"2020-10-21T14:36:32","67,1"], [19254,"2020-10-21T14:36:39","66,94"], [19255,"2020-10-21T14:39:38","66,77"], [19256,"2020-10-21T14:39:45","67,06"], [19257,"2020-10-21T14:42:38","67,1"], [19258,"2020-10-21T14:42:50","67,24"], [19259,"2020-10-21T14:45:48","66,6"], [19260,"2020-10-21T14:45:51","66,55"], [19261,"2020-10-21T14:48:50","66,69"], [19262,"2020-10-21T14:48:56","66,97"], [19263,"2020-10-21T14:51:38","66,48"], [19264,"2020-10-21T14:51:58","66,39"], [19265,"2020-10-21T14:54:53","66,92"], [19266,"2020-10-21T14:55:01","66,99"], [19267,"2020-10-21T14:58:12","66,98"], [19268,"2020-10-21T14:58:15","66,89"], [19269,"2020-10-21T15:01:07","66,87"], [19270,"2020-10-21T15:01:18","66,63"], [19271,"2020-10-21T15:04:10","66,03"], [19272,"2020-10-21T15:04:23","66,43"], [19273,"2020-10-21T15:07:17","65,96"], [19274,"2020-10-21T15:07:25","66,1"], [19275,"2020-10-21T15:10:13","65,83"], [19276,"2020-10-21T15:10:28","65,46"], [19277,"2020-10-21T15:13:28","65,41"], [19278,"2020-10-21T15:13:31","65,52"], [19279,"2020-10-21T15:16:30","66,41"], [19280,"2020-10-21T15:16:33","66,08"], [19281,"2020-10-21T15:19:26","66,19"], [19282,"2020-10-21T15:19:40","66,39"], [19283,"2020-10-21T15:22:37","66,9"], [19284,"2020-10-21T15:22:40","66,93"], [19285,"2020-10-21T15:25:40","67,18"], [19286,"2020-10-21T15:25:45","67,23"], [19287,"2020-10-21T15:28:40","67,11"], [19288,"2020-10-21T15:28:45","67,22"], [19289,"2020-10-21T15:31:44","67"], [19290,"2020-10-21T15:31:49","66,97"], [19291,"2020-10-21T15:34:46","66,81"], [19292,"2020-10-21T15:34:51","66,67"], [19293,"2020-10-21T15:37:50","66,92"], [19294,"2020-10-21T15:37:58","66,73"], [19295,"2020-10-21T15:40:51","66,9"], [19296,"2020-10-21T15:40:59","66,85"], [19297,"2020-10-21T15:43:52","66,67"], [19298,"2020-10-21T15:44:00","66,57"], [19299,"2020-10-21T15:47:00","66,99"], [19300,"2020-10-21T15:47:03","67,21"], [19301,"2020-10-21T15:50:02","66,3"], [19302,"2020-10-21T15:50:05","66,37"], [19303,"2020-10-21T15:53:04","65,8"], [19304,"2020-10-21T15:53:07","65,74"], [19305,"2020-10-21T15:56:02","66,07"], [19306,"2020-10-21T15:56:10","66,28"], [19307,"2020-10-21T15:59:09","66,11"], [19308,"2020-10-21T15:59:14","65,85"], [19309,"2020-10-21T16:02:12","66,36"], [19310,"2020-10-21T16:02:21","66,4"], [19311,"2020-10-21T16:05:19","67,74"], [19312,"2020-10-21T16:05:26","67,69"], [19313,"2020-10-21T16:08:25","68,06"], [19314,"2020-10-21T16:08:39","67,98"], [19315,"2020-10-21T16:11:36","67,47"], [19316,"2020-10-21T16:11:43","67,27"], [19317,"2020-10-21T16:14:36","66,54"], [19318,"2020-10-21T16:14:52","66,84"], [19319,"2020-10-21T16:17:47","67,72"], [19320,"2020-10-21T16:17:52","67,81"], [19321,"2020-10-21T16:20:50","67,87"], [19322,"2020-10-21T16:20:54","67,78"], [19323,"2020-10-21T16:23:50","66,55"], [19324,"2020-10-21T16:23:54","66,65"], [19325,"2020-10-21T16:26:52","67,15"], [19326,"2020-10-21T16:26:57","67,23"], [19327,"2020-10-21T16:29:56","68,27"], [19328,"2020-10-21T16:30:02","68,22"], [19329,"2020-10-21T16:33:00","68,26"], [19330,"2020-10-21T16:33:05","68,39"], [19331,"2020-10-21T16:36:03","67,9"], [19332,"2020-10-21T16:36:08","68,03"], [19333,"2020-10-21T16:39:08","67,82"], [19334,"2020-10-21T16:39:13","67,67"], [19335,"2020-10-21T16:42:07","67,9"], [19336,"2020-10-21T16:42:15","67,8"], [19337,"2020-10-21T16:45:11","67,3"], [19338,"2020-10-21T16:45:17","67,28"], [19339,"2020-10-21T16:48:16","67,3"], [19340,"2020-10-21T16:48:19","67,23"], [19341,"2020-10-21T16:51:20","67,23"], [19342,"2020-10-21T16:51:23","67,21"], [19343,"2020-10-21T16:54:14","67,64"], [19344,"2020-10-21T16:54:27","67,56"], [19345,"2020-10-21T16:57:24","67,71"], [19346,"2020-10-21T16:57:31","67,77"], [19347,"2020-10-21T17:00:29","68,73"], [19348,"2020-10-21T17:00:33","68,78"], [19349,"2020-10-21T17:03:32","69,4"], [19350,"2020-10-21T17:03:39","69,36"], [19351,"2020-10-21T17:06:25","69,15"], [19352,"2020-10-21T17:06:43","69,09"], [19353,"2020-10-21T17:09:31","68,46"], [19354,"2020-10-21T17:09:45","68,41"], [19355,"2020-10-21T17:12:39","67,62"], [19356,"2020-10-21T17:12:53","67,66"], [19357,"2020-10-21T17:15:51","66,85"], [19358,"2020-10-21T17:15:54","66,91"], [19359,"2020-10-21T17:18:50","67,31"], [19360,"2020-10-21T17:18:57","67,25"], [19361,"2020-10-21T17:21:56","67,22"], [19362,"2020-10-21T17:22:00","67,16"], [19363,"2020-10-21T17:24:57","67,09"], [19364,"2020-10-21T17:25:02","67,23"], [19365,"2020-10-21T17:28:01","67,86"], [19366,"2020-10-21T17:28:05","67,74"], [19367,"2020-10-21T17:31:04","68,2"], [19368,"2020-10-21T17:31:07","68,24"], [19369,"2020-10-21T17:34:07","68,82"], [19370,"2020-10-21T17:34:11","68,87"], [19371,"2020-10-21T17:37:08","69,53"], [19372,"2020-10-21T17:37:11","69,55"], [19373,"2020-10-21T17:40:07","69,91"], [19374,"2020-10-21T17:40:16","69,93"], [19375,"2020-10-21T17:43:13","69,9"], [19376,"2020-10-21T17:43:18","69,88"], [19377,"2020-10-21T17:46:08","70,23"], [19378,"2020-10-21T17:46:18","70,21"], [19379,"2020-10-21T17:49:17","69,95"], [19380,"2020-10-21T17:49:22","69,98"], [19381,"2020-10-21T17:52:20","69,58"], [19382,"2020-10-21T17:52:27","69,62"], [19383,"2020-10-21T17:55:16","69,43"], [19384,"2020-10-21T17:55:32","69,48"], [19385,"2020-10-21T17:58:26","69,92"], [19386,"2020-10-21T17:58:33","69,93"], [19387,"2020-10-21T18:01:29","69,97"], [19388,"2020-10-21T18:01:37","69,99"], [19389,"2020-10-21T18:04:34","69,91"], [19390,"2020-10-21T18:04:50","69,89"], [19391,"2020-10-21T18:07:49","69,73"], [19392,"2020-10-21T18:07:54","69,76"], [19393,"2020-10-21T18:10:54","70,45"], [19394,"2020-10-21T18:11:03","70,43"], [19395,"2020-10-21T18:14:03","71,01"], [19396,"2020-10-21T18:14:08","71,05"], [19397,"2020-10-21T18:17:05","70,95"], [19398,"2020-10-21T18:17:15","70,93"], [19399,"2020-10-21T18:20:10","71,05"], [19400,"2020-10-21T18:20:16","71,04"], [19401,"2020-10-21T18:23:16","71,23"], [19402,"2020-10-21T18:23:23","71,26"], [19403,"2020-10-21T18:26:15","71,46"], [19404,"2020-10-21T18:26:24","71,49"], [19405,"2020-10-21T18:29:24","71,76"], [19406,"2020-10-21T18:29:27","71,78"], [19407,"2020-10-21T18:32:19","71,98"], [19408,"2020-10-21T18:32:33","72"], [19409,"2020-10-21T18:35:22","72,56"], [19410,"2020-10-21T18:35:35","72,58"], [19411,"2020-10-21T18:38:34","72,41"], [19412,"2020-10-21T18:38:42","72,37"], [19413,"2020-10-21T18:41:35","72,52"], [19414,"2020-10-21T18:41:46","72,5"], [19415,"2020-10-21T18:44:38","72,56"], [19416,"2020-10-21T18:44:48","72,55"], [19417,"2020-10-21T18:47:44","72,73"], [19418,"2020-10-21T18:47:54","72,75"], [19419,"2020-10-21T18:50:53","73,05"], [19420,"2020-10-21T18:50:56","73,06"], [19421,"2020-10-21T18:53:54","73,52"], [19422,"2020-10-21T18:53:57","73,49"], [19423,"2020-10-21T18:56:55","73,77"], [19424,"2020-10-21T18:57:00","73,79"], [19425,"2020-10-21T19:00:00","73,72"], [19426,"2020-10-21T19:00:03","73,71"], [19427,"2020-10-21T19:03:04","73,7"], [19428,"2020-10-21T19:03:08","73,68"], [19429,"2020-10-21T19:06:00","73,47"], [19430,"2020-10-21T19:06:11","73,43"], [19431,"2020-10-21T19:09:11","72,71"], [19432,"2020-10-21T19:09:14","72,75"], [19433,"2020-10-21T19:12:11","72,69"], [19434,"2020-10-21T19:12:16","72,71"], [19435,"2020-10-21T19:15:14","73,04"], [19436,"2020-10-21T19:15:23","73,02"], [19437,"2020-10-21T19:18:07","73,03"], [19438,"2020-10-21T19:18:25","73,04"], [19439,"2020-10-21T19:21:24","72,85"], [19440,"2020-10-21T19:21:30","72,84"], [19441,"2020-10-21T19:24:24","72,92"], [19442,"2020-10-21T19:24:35","72,9"], [19443,"2020-10-21T19:27:32","72,91"], [19444,"2020-10-21T19:27:42","72,92"], [19445,"2020-10-21T19:30:33","72,87"], [19446,"2020-10-21T19:30:52","72,89"], [19447,"2020-10-21T19:33:42","73,23"], [19448,"2020-10-21T19:34:07","73,26"], [19449,"2020-10-21T19:36:52","73,51"], [19450,"2020-10-21T19:37:08","73,48"], [19451,"2020-10-21T19:40:01","73,38"], [19452,"2020-10-21T19:40:15","73,37"], [19453,"2020-10-21T19:43:11","73,55"], [19454,"2020-10-21T19:43:15","73,58"], [19455,"2020-10-21T19:46:13","73,66"], [19456,"2020-10-21T19:46:28","73,68"], [19457,"2020-10-21T19:49:05","73,6"], [19458,"2020-10-21T19:49:30","73,57"], [19459,"2020-10-21T19:52:15","73,57"], [19460,"2020-10-21T19:52:35","73,59"], [19461,"2020-10-21T19:55:23","74,03"], [19462,"2020-10-21T19:55:37","74,08"], [19463,"2020-10-21T19:58:36","74,21"], [19464,"2020-10-21T19:58:44","74,23"], [19465,"2020-10-21T20:01:42","75"], [19466,"2020-10-21T20:01:56","75,02"], [19467,"2020-10-21T20:04:53","75,06"], [19468,"2020-10-21T20:04:57","75,04"], [19469,"2020-10-21T20:07:51","74,74"], [19470,"2020-10-21T20:07:59","74,76"], [19471,"2020-10-21T20:10:49","74,61"], [19472,"2020-10-21T20:11:02","74,62"], [19473,"2020-10-21T20:13:59","73,65"], [19474,"2020-10-21T20:14:04","73,64"], [19475,"2020-10-21T20:17:00","73,4"], [19476,"2020-10-21T20:17:05","73,39"], [19477,"2020-10-21T20:20:02","73,86"], [19478,"2020-10-21T20:20:14","73,9"], [19479,"2020-10-21T20:23:13","74,7"], [19480,"2020-10-21T20:23:20","74,73"], [19481,"2020-10-21T20:25:57","74,73"], [19482,"2020-10-21T20:26:25","74,71"], [19483,"2020-10-21T20:29:21","74,59"], [19484,"2020-10-21T20:29:26","74,6"], [19485,"2020-10-21T20:32:15","74,85"], [19486,"2020-10-21T20:32:28","74,88"], [19487,"2020-10-21T20:35:18","75,05"], [19488,"2020-10-21T20:35:37","75,03"], [19489,"2020-10-21T20:38:51","75,03"], [19490,"2020-10-21T20:38:56","74,99"], [19491,"2020-10-21T20:41:55","75,15"], [19492,"2020-10-21T20:42:09","75,18"], [19493,"2020-10-21T20:45:06","75,07"], [19494,"2020-10-21T20:45:16","75,05"], [19495,"2020-10-21T20:48:05","75,4"], [19496,"2020-10-21T20:48:27","75,43"], [19497,"2020-10-21T20:51:18","75,63"], [19498,"2020-10-21T20:51:33","75,62"], [19499,"2020-10-21T20:54:29","75,68"], [19500,"2020-10-21T20:54:49","75,7"], [19501,"2020-10-21T20:57:29","75,46"], [19502,"2020-10-21T20:57:50","75,44"], [19503,"2020-10-21T21:00:00","75,08"], [19504,"2020-10-21T21:00:36","75,03"], [19505,"2020-10-21T21:00:59","75,01"], [19506,"2020-10-21T21:03:56","75,21"], [19507,"2020-10-21T21:04:02","75,25"], [19508,"2020-10-21T21:06:41","75,41"], [19509,"2020-10-21T21:07:08","75,45"], [19510,"2020-10-21T21:10:03","75,34"], [19511,"2020-10-21T21:10:10","75,31"], [19512,"2020-10-21T21:13:10","75,27"], [19513,"2020-10-21T21:13:13","75,26"], [19514,"2020-10-21T21:16:13","75,37"], [19515,"2020-10-21T21:16:17","75,38"], [19516,"2020-10-21T21:19:08","75,78"], [19517,"2020-10-21T21:19:18","75,85"], [19518,"2020-10-21T21:22:11","76"], [19519,"2020-10-21T21:22:19","76,03"], [19520,"2020-10-21T21:25:19","75,82"], [19521,"2020-10-21T21:25:24","75,79"], [19522,"2020-10-21T21:28:17","75,65"], [19523,"2020-10-21T21:28:26","75,67"], [19524,"2020-10-21T21:31:17","75,95"], [19525,"2020-10-21T21:31:38","75,96"], [19526,"2020-10-21T21:34:37","76"], [19527,"2020-10-21T21:34:41","75,99"], [19528,"2020-10-21T21:37:32","76,05"], [19529,"2020-10-21T21:37:42","76,03"], [19530,"2020-10-21T21:40:42","75,87"], [19531,"2020-10-21T21:40:45","75,89"], [19532,"2020-10-21T21:43:45","76,04"], [19533,"2020-10-21T21:43:50","76,06"], [19534,"2020-10-21T21:46:43","76,01"], [19535,"2020-10-21T21:46:55","76,02"], [19536,"2020-10-21T21:49:51","75,65"], [19537,"2020-10-21T21:49:57","75,64"], [19538,"2020-10-21T21:52:55","74,92"], [19539,"2020-10-21T21:53:01","74,89"], [19540,"2020-10-21T21:55:58","74,64"], [19541,"2020-10-21T21:56:07","74,66"], [19542,"2020-10-21T21:58:59","74,86"], [19543,"2020-10-21T21:59:21","74,89"], [19544,"2020-10-21T22:02:19","74,9"], [19545,"2020-10-21T22:02:25","74,91"], [19546,"2020-10-21T22:05:21","74,8"], [19547,"2020-10-21T22:05:35","74,81"], [19548,"2020-10-21T22:08:34","74,45"], [19549,"2020-10-21T22:09:05","74,43"], [19550,"2020-10-21T22:12:05","74,79"], [19551,"2020-10-21T22:12:10","74,83"], [19552,"2020-10-21T22:15:02","74,94"], [19553,"2020-10-21T22:15:18","74,97"], [19554,"2020-10-21T22:18:01","74,94"], [19555,"2020-10-21T22:18:34","74,9"], [19556,"2020-10-21T22:21:33","74,73"], [19557,"2020-10-21T22:21:47","74,74"], [19558,"2020-10-21T22:24:36","74,84"], [19559,"2020-10-21T22:25:14","74,85"], [19560,"2020-10-21T22:28:11","74,83"], [19561,"2020-10-21T22:28:17","74,82"], [19562,"2020-10-21T22:31:16","74,82"], [19563,"2020-10-21T22:31:23","74,8"], [19564,"2020-10-21T22:34:15","74,54"], [19565,"2020-10-21T22:34:29","74,55"], [19566,"2020-10-21T22:37:29","74,46"], [19567,"2020-10-21T22:37:40","74,47"], [19568,"2020-10-21T22:40:38","74,61"], [19569,"2020-10-21T22:40:41","74,64"], [19570,"2020-10-21T22:43:34","74,79"], [19571,"2020-10-21T22:43:42","74,76"], [19572,"2020-10-21T22:46:35","75,02"], [19573,"2020-10-21T22:46:44","75,04"], [19574,"2020-10-21T22:49:32","75,08"], [19575,"2020-10-21T22:49:45","75,06"], [19576,"2020-10-21T22:52:42","74,8"], [19577,"2020-10-21T22:52:49","74,76"], [19578,"2020-10-21T22:55:36","74,65"], [19579,"2020-10-21T22:55:56","74,69"], [19580,"2020-10-21T22:58:52","75,1"], [19581,"2020-10-21T22:59:03","75,13"], [19582,"2020-10-21T23:01:57","75,37"], [19583,"2020-10-21T23:02:04","75,42"], [19584,"2020-10-21T23:04:56","75,66"], [19585,"2020-10-21T23:05:13","75,67"], [19586,"2020-10-21T23:08:09","75,97"], [19587,"2020-10-21T23:08:15","75,99"], [19588,"2020-10-21T23:11:13","76,33"], [19589,"2020-10-21T23:11:45","76,34"], [19590,"2020-10-21T23:14:45","77,12"], [19591,"2020-10-21T23:14:51","77,15"], [19592,"2020-10-21T23:17:48","77,23"], [19593,"2020-10-21T23:17:59","77,2"], [19594,"2020-10-21T23:20:45","78,03"], [19595,"2020-10-21T23:21:00","78,05"], [19596,"2020-10-21T23:23:56","78,92"], [19597,"2020-10-21T23:24:02","78,96"], [19598,"2020-10-21T23:26:55","79,78"], [19599,"2020-10-21T23:27:03","79,8"], [19600,"2020-10-21T23:30:03","80,3"], [19601,"2020-10-21T23:30:18","80,33"], [19602,"2020-10-21T23:33:18","80,2"], [19603,"2020-10-21T23:33:23","80,17"], [19604,"2020-10-21T23:36:40","80,18"], [19605,"2020-10-21T23:37:17","80,15"], [19606,"2020-10-21T23:40:11","79,6"], [19607,"2020-10-21T23:40:25","79,57"], [19608,"2020-10-21T23:43:21","79"], [19609,"2020-10-21T23:43:36","78,91"], [19610,"2020-10-21T23:46:26","78,45"], [19611,"2020-10-21T23:46:41","78,46"], [19612,"2020-10-21T23:49:36","77,87"], [19613,"2020-10-21T23:49:44","77,85"], [19614,"2020-10-21T23:52:25","77,76"], [19615,"2020-10-21T23:52:51","77,74"], [19616,"2020-10-21T23:55:46","77,31"], [19617,"2020-10-21T23:56:03","77,33"], [19618,"2020-10-21T23:58:56","77,23"], [19619,"2020-10-21T23:59:07","77,26"], [19620,"2020-10-22T00:02:05","77,3"], [19621,"2020-10-22T00:02:10","77,31"], [19622,"2020-10-22T00:05:09","77,77"], [19623,"2020-10-22T00:05:12","77,75"], [19624,"2020-10-22T00:08:11","77,69"], [19625,"2020-10-22T00:08:15","77,66"], [19626,"2020-10-22T00:11:08","77,5"], [19627,"2020-10-22T00:11:17","77,51"], [19628,"2020-10-22T00:14:10","77,45"], [19629,"2020-10-22T00:14:25","77,43"], [19630,"2020-10-22T00:17:24","77,99"], [19631,"2020-10-22T00:17:28","78,01"], [19632,"2020-10-22T00:20:18","78,27"], [19633,"2020-10-22T00:20:34","78,26"], [19634,"2020-10-22T00:23:27","78,1"], [19635,"2020-10-22T00:23:34","78,08"], [19636,"2020-10-22T00:26:32","78,05"], [19637,"2020-10-22T00:26:49","77,99"], [19638,"2020-10-22T00:29:49","77,63"], [19639,"2020-10-22T00:29:52","77,6"], [19640,"2020-10-22T00:32:50","77,73"], [19641,"2020-10-22T00:32:55","77,67"], [19642,"2020-10-22T00:35:54","77,27"], [19643,"2020-10-22T00:35:59","77,26"], [19644,"2020-10-22T00:38:57","77,07"], [19645,"2020-10-22T00:39:18","77,04"], [19646,"2020-10-22T00:42:14","77,29"], [19647,"2020-10-22T00:42:21","77,31"], [19648,"2020-10-22T00:45:20","76,99"], [19649,"2020-10-22T00:45:25","76,94"], [19650,"2020-10-22T00:48:15","76,31"], [19651,"2020-10-22T00:48:28","76,34"], [19652,"2020-10-22T00:51:28","76,23"], [19653,"2020-10-22T00:51:37","76,24"], [19654,"2020-10-22T00:54:33","76,44"], [19655,"2020-10-22T00:54:51","76,48"], [19656,"2020-10-22T00:57:57","76,47"], [19657,"2020-10-22T00:58:00","76,45"], [19658,"2020-10-22T01:00:59","75,97"], [19659,"2020-10-22T01:01:04","75,94"], [19660,"2020-10-22T01:03:59","75,69"], [19661,"2020-10-22T01:04:06","75,71"], [19662,"2020-10-22T01:07:04","75,43"], [19663,"2020-10-22T01:07:10","75,38"], [19664,"2020-10-22T01:10:01","75,56"], [19665,"2020-10-22T01:10:12","75,54"], [19666,"2020-10-22T01:13:06","75,62"], [19667,"2020-10-22T01:13:17","75,63"], [19668,"2020-10-22T01:16:12","75,9"], [19669,"2020-10-22T01:16:32","75,88"], [19670,"2020-10-22T01:19:29","75,75"], [19671,"2020-10-22T01:19:35","75,78"], [19672,"2020-10-22T01:22:30","75,6"], [19673,"2020-10-22T01:22:50","75,62"], [19674,"2020-10-22T01:25:47","75,53"], [19675,"2020-10-22T01:25:52","75,56"], [19676,"2020-10-22T01:29:10","75,55"], [19677,"2020-10-22T01:29:13","75,57"], [19678,"2020-10-22T01:32:08","75,47"], [19679,"2020-10-22T01:32:20","75,3"], [19680,"2020-10-22T01:35:16","74,92"], [19681,"2020-10-22T01:35:55","74,91"], [19682,"2020-10-22T01:38:26","74,83"], [19683,"2020-10-22T01:39:03","74,86"], [19684,"2020-10-22T01:42:01","75,25"], [19685,"2020-10-22T01:42:07","75,22"], [19686,"2020-10-22T01:45:04","74,96"], [19687,"2020-10-22T01:45:09","74,99"], [19688,"2020-10-22T01:48:11","75"], [19689,"2020-10-22T01:48:27","74,94"], [19690,"2020-10-22T01:51:20","75,19"], [19691,"2020-10-22T01:51:38","75,16"], [19692,"2020-10-22T01:54:29","75,55"], [19693,"2020-10-22T01:54:39","75,53"], [19694,"2020-10-22T01:57:38","75,67"], [19695,"2020-10-22T01:57:42","75,66"], [19696,"2020-10-22T02:00:42","75,95"], [19697,"2020-10-22T02:00:45","75,93"], [19698,"2020-10-22T02:03:39","75,84"], [19699,"2020-10-22T02:03:48","75,82"], [19700,"2020-10-22T02:06:20","76,09"], [19701,"2020-10-22T02:06:50","76,04"], [19702,"2020-10-22T02:09:38","75,96"], [19703,"2020-10-22T02:10:06","75,9"], [19704,"2020-10-22T02:13:05","75,82"], [19705,"2020-10-22T02:13:13","75,8"], [19706,"2020-10-22T02:16:11","75,04"], [19707,"2020-10-22T02:16:18","75,09"], [19708,"2020-10-22T02:19:17","74,86"], [19709,"2020-10-22T02:19:21","74,87"], [19710,"2020-10-22T02:22:17","74,72"], [19711,"2020-10-22T02:22:24","74,68"], [19712,"2020-10-22T02:25:30","74,67"], [19713,"2020-10-22T02:25:35","74,66"], [19714,"2020-10-22T02:28:31","73,89"], [19715,"2020-10-22T02:28:36","73,85"], [19716,"2020-10-22T02:31:31","73,44"], [19717,"2020-10-22T02:31:38","73,42"], [19718,"2020-10-22T02:34:35","73,67"], [19719,"2020-10-22T02:34:40","73,65"], [19720,"2020-10-22T02:37:40","73,97"], [19721,"2020-10-22T02:37:51","74"], [19722,"2020-10-22T02:40:50","74,67"], [19723,"2020-10-22T02:40:53","74,7"], [19724,"2020-10-22T02:43:52","75,55"], [19725,"2020-10-22T02:43:55","75,58"], [19726,"2020-10-22T02:46:33","75,77"], [19727,"2020-10-22T02:47:02","75,79"], [19728,"2020-10-22T02:49:59","76,44"], [19729,"2020-10-22T02:50:08","76,46"], [19730,"2020-10-22T02:53:06","77,63"], [19731,"2020-10-22T02:53:09","77,66"], [19732,"2020-10-22T02:56:09","79,29"], [19733,"2020-10-22T02:56:14","79,33"], [19734,"2020-10-22T02:59:03","80,6"], [19735,"2020-10-22T02:59:15","80,62"], [19736,"2020-10-22T03:02:14","81,11"], [19737,"2020-10-22T03:02:21","81,12"], [19738,"2020-10-22T03:05:15","81,4"], [19739,"2020-10-22T03:05:25","81,43"], [19740,"2020-10-22T03:08:22","81,3"], [19741,"2020-10-22T03:08:25","81,29"], [19742,"2020-10-22T03:11:25","81,36"], [19743,"2020-10-22T03:11:28","81,38"], [19744,"2020-10-22T03:14:20","81,43"], [19745,"2020-10-22T03:14:30","81,4"], [19746,"2020-10-22T03:17:23","81,49"], [19747,"2020-10-22T03:17:33","81,48"], [19748,"2020-10-22T03:20:32","81,36"], [19749,"2020-10-22T03:20:35","81,32"], [19750,"2020-10-22T03:23:30","80,96"], [19751,"2020-10-22T03:23:35","80,94"], [19752,"2020-10-22T03:26:35","80,77"], [19753,"2020-10-22T03:26:44","80,73"], [19754,"2020-10-22T03:29:26","80,42"], [19755,"2020-10-22T03:29:44","80,4"], [19756,"2020-10-22T03:32:39","80,13"], [19757,"2020-10-22T03:32:49","80,14"], [19758,"2020-10-22T03:35:46","79,75"], [19759,"2020-10-22T03:35:51","79,71"], [19760,"2020-10-22T03:38:36","79,34"], [19761,"2020-10-22T03:38:52","79,38"], [19762,"2020-10-22T03:41:49","79,5"], [19763,"2020-10-22T03:41:54","79,48"], [19764,"2020-10-22T03:44:54","79,62"], [19765,"2020-10-22T03:45:15","79,64"], [19766,"2020-10-22T03:48:14","80,24"], [19767,"2020-10-22T03:48:17","80,25"], [19768,"2020-10-22T03:51:15","80,7"], [19769,"2020-10-22T03:51:25","80,72"], [19770,"2020-10-22T03:54:10","80,99"], [19771,"2020-10-22T03:54:26","81,04"], [19772,"2020-10-22T03:57:24","81,14"], [19773,"2020-10-22T03:57:27","81,13"], [19774,"2020-10-22T04:00:22","81,24"], [19775,"2020-10-22T04:00:29","81,25"], [19776,"2020-10-22T04:03:26","81,5"], [19777,"2020-10-22T04:03:37","81,51"], [19778,"2020-10-22T04:06:28","82,01"], [19779,"2020-10-22T04:06:41","82,03"], [19780,"2020-10-22T04:09:22","82,47"], [19781,"2020-10-22T04:09:44","82,5"], [19782,"2020-10-22T04:12:43","82,68"], [19783,"2020-10-22T04:12:49","82,7"], [19784,"2020-10-22T04:15:35","82,6"], [19785,"2020-10-22T04:16:00","82,62"], [19786,"2020-10-22T04:18:55","82,52"], [19787,"2020-10-22T04:19:11","82,55"], [19788,"2020-10-22T04:22:10","82,26"], [19789,"2020-10-22T04:22:15","82,28"], [19790,"2020-10-22T04:25:15","82,17"], [19791,"2020-10-22T04:25:26","82,13"], [19792,"2020-10-22T04:28:10","82,07"], [19793,"2020-10-22T04:28:27","82,05"], [19794,"2020-10-22T04:31:19","82,09"], [19795,"2020-10-22T04:31:30","82,1"], [19796,"2020-10-22T04:34:24","82,09"], [19797,"2020-10-22T04:34:36","82,12"], [19798,"2020-10-22T04:37:26","82,23"], [19799,"2020-10-22T04:37:40","82,27"], [19800,"2020-10-22T04:40:30","82,56"], [19801,"2020-10-22T04:40:43","82,62"], [19802,"2020-10-22T04:43:42","83,1"], [19803,"2020-10-22T04:43:45","83,09"], [19804,"2020-10-22T04:46:42","83,57"], [19805,"2020-10-22T04:46:47","83,61"], [19806,"2020-10-22T04:49:34","84,08"], [19807,"2020-10-22T04:49:47","84,13"], [19808,"2020-10-22T04:52:31","84,45"], [19809,"2020-10-22T04:53:09","84,48"], [19810,"2020-10-22T04:56:06","84,57"], [19811,"2020-10-22T04:56:10","84,55"], [19812,"2020-10-22T04:59:00","84,69"], [19813,"2020-10-22T04:59:23","84,71"], [19814,"2020-10-22T05:02:21","84,73"], [19815,"2020-10-22T05:02:32","84,76"], [19816,"2020-10-22T05:05:20","84,89"], [19817,"2020-10-22T05:05:40","84,92"], [19818,"2020-10-22T05:08:30","85,22"], [19819,"2020-10-22T05:08:43","85,19"], [19820,"2020-10-22T05:11:42","85,36"], [19821,"2020-10-22T05:11:53","85,38"], [19822,"2020-10-22T05:14:39","85,61"], [19823,"2020-10-22T05:15:05","85,63"], [19824,"2020-10-22T05:17:58","85,78"], [19825,"2020-10-22T05:18:11","85,8"], [19826,"2020-10-22T05:21:02","85,74"], [19827,"2020-10-22T05:21:31","85,71"], [19828,"2020-10-22T05:24:23","85,89"], [19829,"2020-10-22T05:24:33","85,96"], [19830,"2020-10-22T05:27:32","86,39"], [19831,"2020-10-22T05:27:42","86,41"], [19832,"2020-10-22T05:30:39","87,01"], [19833,"2020-10-22T05:30:43","87,03"], [19834,"2020-10-22T05:33:41","87,51"], [19835,"2020-10-22T05:33:44","87,53"], [19836,"2020-10-22T05:36:39","87,93"], [19837,"2020-10-22T05:36:59","87,92"], [19838,"2020-10-22T05:39:52","88,08"], [19839,"2020-10-22T05:40:00","88,06"], [19840,"2020-10-22T05:42:55","88,1"], [19841,"2020-10-22T05:43:00","88,08"], [19842,"2020-10-22T05:45:58","87,92"], [19843,"2020-10-22T05:46:13","87,94"], [19844,"2020-10-22T05:49:07","87,95"], [19845,"2020-10-22T05:49:13","87,88"], [19846,"2020-10-22T05:52:05","87,93"], [19847,"2020-10-22T05:52:17","87,96"], [19848,"2020-10-22T05:55:15","87,89"], [19849,"2020-10-22T05:55:18","87,91"], [19850,"2020-10-22T05:58:15","87,82"], [19851,"2020-10-22T05:58:28","87,81"], [19852,"2020-10-22T06:01:20","87,69"], [19853,"2020-10-22T06:01:29","87,73"], [19854,"2020-10-22T06:04:30","87,73"], [19855,"2020-10-22T06:04:38","87,75"], [19856,"2020-10-22T06:07:35","87,65"], [19857,"2020-10-22T06:07:41","87,69"], [19858,"2020-10-22T06:10:33","87,61"], [19859,"2020-10-22T06:10:53","87,64"], [19860,"2020-10-22T06:13:46","87,7"], [19861,"2020-10-22T06:13:57","87,73"], [19862,"2020-10-22T06:16:55","87,82"], [19863,"2020-10-22T06:16:58","87,85"], [19864,"2020-10-22T06:19:49","88"], [19865,"2020-10-22T06:20:05","88,03"], [19866,"2020-10-22T06:22:59","88,22"], [19867,"2020-10-22T06:23:35","88,23"], [19868,"2020-10-22T06:26:34","88,4"], [19869,"2020-10-22T06:26:39","88,42"], [19870,"2020-10-22T06:29:39","88,48"], [19871,"2020-10-22T06:30:02","88,5"], [19872,"2020-10-22T06:32:59","88,61"], [19873,"2020-10-22T06:33:04","88,63"], [19874,"2020-10-22T06:36:03","88,83"], [19875,"2020-10-22T06:36:07","88,84"], [19876,"2020-10-22T06:39:05","89,03"], [19877,"2020-10-22T06:39:08","89"], [19878,"2020-10-22T06:42:06","89,11"], [19879,"2020-10-22T06:42:12","89,14"], [19880,"2020-10-22T06:45:08","89,28"], [19881,"2020-10-22T06:45:16","89,29"], [19882,"2020-10-22T06:48:02","89,36"], [19883,"2020-10-22T06:48:22","89,38"], [19884,"2020-10-22T06:51:18","89,48"], [19885,"2020-10-22T06:51:27","89,47"], [19886,"2020-10-22T06:54:20","89,46"], [19887,"2020-10-22T06:54:31","89,42"], [19888,"2020-10-22T06:57:30","89,39"], [19889,"2020-10-22T06:57:38","89,32"], [19890,"2020-10-22T07:00:37","89,3"], [19891,"2020-10-22T07:00:48","89,29"], [19892,"2020-10-22T07:03:47","89,1"], [19893,"2020-10-22T07:03:59","89,12"], [19894,"2020-10-22T07:06:57","88,96"], [19895,"2020-10-22T07:07:11","88,94"], [19896,"2020-10-22T07:10:11","88,71"], [19897,"2020-10-22T07:10:17","88,73"], [19898,"2020-10-22T07:13:14","88,73"], [19899,"2020-10-22T07:13:17","88,71"], [19900,"2020-10-22T07:16:14","88,68"], [19901,"2020-10-22T07:16:19","88,66"], [19902,"2020-10-22T07:19:21","88,66"], [19903,"2020-10-22T07:19:24","88,7"], [19904,"2020-10-22T07:22:19","88,63"], [19905,"2020-10-22T07:22:24","88,61"], [19906,"2020-10-22T07:25:24","88,48"], [19907,"2020-10-22T07:25:30","88,49"], [19908,"2020-10-22T07:28:27","88,41"], [19909,"2020-10-22T07:28:39","88,44"], [19910,"2020-10-22T07:31:30","88,58"], [19911,"2020-10-22T07:31:44","88,6"], [19912,"2020-10-22T07:34:39","88,64"], [19913,"2020-10-22T07:34:59","88,62"], [19914,"2020-10-22T07:37:59","88,23"], [19915,"2020-10-22T07:38:08","88,2"], [19916,"2020-10-22T07:41:07","87,88"], [19917,"2020-10-22T07:41:25","87,83"], [19918,"2020-10-22T07:44:09","87,61"], [19919,"2020-10-22T07:44:32","87,59"], [19920,"2020-10-22T07:47:22","87,15"], [19921,"2020-10-22T07:47:39","87,13"], [19922,"2020-10-22T07:50:36","87,06"], [19923,"2020-10-22T07:50:39","87,08"], [19924,"2020-10-22T07:53:29","87,2"], [19925,"2020-10-22T07:53:47","87,22"], [19926,"2020-10-22T07:56:46","87,25"], [19927,"2020-10-22T07:56:57","87,23"], [19928,"2020-10-22T07:59:55","87,26"], [19929,"2020-10-22T08:00:05","87,27"], [19930,"2020-10-22T08:03:04","87,37"], [19931,"2020-10-22T08:03:11","87,39"], [19932,"2020-10-22T08:06:09","87,69"], [19933,"2020-10-22T08:06:12","87,66"], [19934,"2020-10-22T08:09:09","88,08"], [19935,"2020-10-22T08:09:17","88,1"], [19936,"2020-10-22T08:12:13","88,44"], [19937,"2020-10-22T08:12:22","88,39"], [19938,"2020-10-22T08:15:19","88,49"], [19939,"2020-10-22T08:15:25","88,47"], [19940,"2020-10-22T08:18:19","88,65"], [19941,"2020-10-22T08:18:30","88,62"], [19942,"2020-10-22T08:21:28","88,94"], [19943,"2020-10-22T08:21:31","88,99"], [19944,"2020-10-22T08:24:30","89,23"], [19945,"2020-10-22T08:24:35","89,21"], [19946,"2020-10-22T08:27:32","89,34"], [19947,"2020-10-22T08:27:37","89,37"], [19948,"2020-10-22T08:30:23","89,39"], [19949,"2020-10-22T08:30:49","89,41"], [19950,"2020-10-22T08:33:46","89,37"], [19951,"2020-10-22T08:33:52","89,33"], [19952,"2020-10-22T08:36:53","89,33"], [19953,"2020-10-22T08:37:12","89,3"], [19954,"2020-10-22T08:40:08","89,18"], [19955,"2020-10-22T08:40:19","89,15"], [19956,"2020-10-22T08:43:11","89,06"], [19957,"2020-10-22T08:43:24","89,01"], [19958,"2020-10-22T08:46:16","88,94"], [19959,"2020-10-22T08:46:26","88,96"], [19960,"2020-10-22T08:49:16","88,79"], [19961,"2020-10-22T08:49:30","88,73"], [19962,"2020-10-22T08:52:24","88,48"], [19963,"2020-10-22T08:52:36","88,53"], [19964,"2020-10-22T08:55:39","88,52"], [19965,"2020-10-22T08:55:44","88,48"], [19966,"2020-10-22T08:58:40","88,64"], [19967,"2020-10-22T08:58:56","88,68"], [19968,"2020-10-22T09:01:52","88,63"], [19969,"2020-10-22T09:01:57","88,65"], [19970,"2020-10-22T09:04:53","88,56"], [19971,"2020-10-22T09:05:06","88,55"], [19972,"2020-10-22T09:08:04","88,27"], [19973,"2020-10-22T09:08:07","88,29"], [19974,"2020-10-22T09:10:55","88,06"], [19975,"2020-10-22T09:11:11","88,04"], [19976,"2020-10-22T09:13:59","87,92"], [19977,"2020-10-22T09:14:12","87,87"], [19978,"2020-10-22T09:17:10","87,61"], [19979,"2020-10-22T09:17:13","87,6"], [19980,"2020-10-22T09:20:01","87,43"], [19981,"2020-10-22T09:20:19","87,41"], [19982,"2020-10-22T09:23:13","87,26"], [19983,"2020-10-22T09:23:24","87,23"], [19984,"2020-10-22T09:26:06","87,01"], [19985,"2020-10-22T09:26:38","86,98"], [19986,"2020-10-22T09:29:35","86,83"], [19987,"2020-10-22T09:29:41","86,82"], [19988,"2020-10-22T09:32:36","86,71"], [19989,"2020-10-22T09:32:42","86,76"], [19990,"2020-10-22T09:35:37","86,67"], [19991,"2020-10-22T09:35:48","86,63"], [19992,"2020-10-22T09:38:46","86,63"], [19993,"2020-10-22T09:38:52","86,7"], [19994,"2020-10-22T09:41:47","86,94"], [19995,"2020-10-22T09:41:55","86,97"], [19996,"2020-10-22T09:44:40","87,26"], [19997,"2020-10-22T09:45:03","87,29"], [19998,"2020-10-22T09:47:58","87,6"], [19999,"2020-10-22T09:48:11","87,63"], [20000,"2020-10-22T09:51:10","87,87"], [20001,"2020-10-22T09:51:15","87,91"], [20002,"2020-10-22T09:54:11","88,04"], [20003,"2020-10-22T09:54:28","88,07"], [20004,"2020-10-22T09:57:27","88,08"], [20005,"2020-10-22T09:57:34","88,13"], [20006,"2020-10-22T10:00:33","87,76"], [20007,"2020-10-22T10:00:40","87,66"], [20008,"2020-10-22T10:03:36","87,78"], [20009,"2020-10-22T10:03:49","87,64"], [20010,"2020-10-22T10:06:36","87,57"], [20011,"2020-10-22T10:06:50","87,56"], [20012,"2020-10-22T10:09:34","87,58"], [20013,"2020-10-22T10:09:53","87,62"], [20014,"2020-10-22T10:12:48","87,34"], [20015,"2020-10-22T10:12:57","87,38"], [20016,"2020-10-22T10:15:41","87,14"], [20017,"2020-10-22T10:15:59","87,2"], [20018,"2020-10-22T10:18:53","86,85"], [20019,"2020-10-22T10:19:00","86,88"], [20020,"2020-10-22T10:21:57","86,51"], [20021,"2020-10-22T10:22:03","86,58"], [20022,"2020-10-22T10:24:57","86,29"], [20023,"2020-10-22T10:25:08","86,25"], [20024,"2020-10-22T10:28:06","85,71"], [20025,"2020-10-22T10:28:09","85,7"], [20026,"2020-10-22T10:31:04","85,15"], [20027,"2020-10-22T10:31:13","85,06"], [20028,"2020-10-22T10:33:49","84,14"], [20029,"2020-10-22T10:34:13","84,08"], [20030,"2020-10-22T10:37:11","83,73"], [20031,"2020-10-22T10:37:16","83,7"], [20032,"2020-10-22T10:40:15","83,35"], [20033,"2020-10-22T10:40:22","83,37"], [20034,"2020-10-22T10:43:14","82,82"], [20035,"2020-10-22T10:43:28","82,87"], [20036,"2020-10-22T10:46:17","81,98"], [20037,"2020-10-22T10:46:28","81,91"], [20038,"2020-10-22T10:49:24","81,42"], [20039,"2020-10-22T10:49:32","81,39"], [20040,"2020-10-22T10:52:28","81,51"], [20041,"2020-10-22T10:52:37","81,54"], [20042,"2020-10-22T10:55:22","81,29"], [20043,"2020-10-22T10:55:40","81,25"], [20044,"2020-10-22T10:58:39","81,28"], [20045,"2020-10-22T10:58:47","81,31"], [20046,"2020-10-22T11:01:46","81,09"], [20047,"2020-10-22T11:01:49","81,07"], [20048,"2020-10-22T11:04:48","80,7"], [20049,"2020-10-22T11:04:54","80,66"], [20050,"2020-10-22T11:07:49","80,79"], [20051,"2020-10-22T11:08:06","80,82"], [20052,"2020-10-22T11:11:05","80,99"], [20053,"2020-10-22T11:11:10","81,01"], [20054,"2020-10-22T11:14:09","81,66"], [20055,"2020-10-22T11:14:12","81,65"], [20056,"2020-10-22T11:17:09","82,06"], [20057,"2020-10-22T11:17:14","82,04"], [20058,"2020-10-22T11:20:11","82,39"], [20059,"2020-10-22T11:20:18","82,37"], [20060,"2020-10-22T11:23:16","83,06"], [20061,"2020-10-22T11:23:24","83,07"], [20062,"2020-10-22T11:26:22","83,98"], [20063,"2020-10-22T11:26:29","84,03"], [20064,"2020-10-22T11:29:21","84,79"], [20065,"2020-10-22T11:29:30","84,84"], [20066,"2020-10-22T11:32:26","85,3"], [20067,"2020-10-22T11:32:53","85,32"], [20068,"2020-10-22T11:35:52","85,84"], [20069,"2020-10-22T11:35:57","85,82"], [20070,"2020-10-22T11:38:52","86,32"], [20071,"2020-10-22T11:38:59","86,29"], [20072,"2020-10-22T11:41:57","86,37"], [20073,"2020-10-22T11:42:08","86,38"], [20074,"2020-10-22T11:45:03","86,78"], [20075,"2020-10-22T11:45:09","86,84"], [20076,"2020-10-22T11:48:08","87,25"], [20077,"2020-10-22T11:48:13","87,24"], [20078,"2020-10-22T11:51:07","87,5"], [20079,"2020-10-22T11:51:16","87,56"], [20080,"2020-10-22T11:54:15","87,74"], [20081,"2020-10-22T11:54:19","87,69"], [20082,"2020-10-22T11:57:14","87,45"], [20083,"2020-10-22T11:57:20","87,38"], [20084,"2020-10-22T12:00:11","87,35"], [20085,"2020-10-22T12:00:21","87,37"], [20086,"2020-10-22T12:03:21","87,3"], [20087,"2020-10-22T12:03:32","87,4"], [20088,"2020-10-22T12:06:30","87,41"], [20089,"2020-10-22T12:06:35","87,45"], [20090,"2020-10-22T12:09:34","87,78"], [20091,"2020-10-22T12:09:37","87,77"], [20092,"2020-10-22T12:12:34","88,03"], [20093,"2020-10-22T12:12:38","88,08"], [20094,"2020-10-22T12:15:38","88,32"], [20095,"2020-10-22T12:15:43","88,27"], [20096,"2020-10-22T12:18:43","88,63"], [20097,"2020-10-22T12:18:52","88,65"], [20098,"2020-10-22T12:21:49","88,89"], [20099,"2020-10-22T12:21:57","88,92"], [20100,"2020-10-22T12:24:52","89,19"], [20101,"2020-10-22T12:24:58","89,21"], [20102,"2020-10-22T12:27:53","89,6"], [20103,"2020-10-22T12:27:59","89,66"], [20104,"2020-10-22T12:30:58","90,05"], [20105,"2020-10-22T12:31:01","90,03"], [20106,"2020-10-22T12:33:59","90,35"], [20107,"2020-10-22T12:34:02","90,34"], [20108,"2020-10-22T12:36:58","90,72"], [20109,"2020-10-22T12:37:05","90,7"], [20110,"2020-10-22T12:40:00","90,87"], [20111,"2020-10-22T12:40:07","90,85"], [20112,"2020-10-22T12:43:02","91"], [20113,"2020-10-22T12:43:08","91,02"], [20114,"2020-10-22T12:46:05","91,2"], [20115,"2020-10-22T12:46:10","91,17"], [20116,"2020-10-22T12:49:05","91,41"], [20117,"2020-10-22T12:49:13","91,36"], [20118,"2020-10-22T12:52:08","91,57"], [20119,"2020-10-22T12:52:14","91,6"], [20120,"2020-10-22T12:55:09","91,7"], [20121,"2020-10-22T12:55:15","91,75"], [20122,"2020-10-22T12:58:15","91,81"], [20123,"2020-10-22T12:58:20","91,85"], [20124,"2020-10-22T13:01:18","91,94"], [20125,"2020-10-22T13:01:22","91,93"], [20126,"2020-10-22T13:04:21","92,03"], [20127,"2020-10-22T13:04:25","92"], [20128,"2020-10-22T13:07:24","92,08"], [20129,"2020-10-22T13:07:33","92,07"], [20130,"2020-10-22T13:10:30","92,23"], [20131,"2020-10-22T13:10:33","92,29"], [20132,"2020-10-22T13:13:30","92,41"], [20133,"2020-10-22T13:13:40","92,39"], [20134,"2020-10-22T13:16:39","92,47"], [20135,"2020-10-22T13:16:51","92,5"], [20136,"2020-10-22T13:19:36","92,37"], [20137,"2020-10-22T13:19:56","92,41"], [20138,"2020-10-22T13:22:53","92,42"], [20139,"2020-10-22T13:23:00","92,38"], [20140,"2020-10-22T13:25:47","92,28"], [20141,"2020-10-22T13:26:00","92,3"], [20142,"2020-10-22T13:28:54","92,18"], [20143,"2020-10-22T13:29:03","92,21"], [20144,"2020-10-22T13:31:57","92,2"], [20145,"2020-10-22T13:32:15","92,23"], [20146,"2020-10-22T13:35:04","92,16"], [20147,"2020-10-22T13:35:16","92,14"], [20148,"2020-10-22T13:38:16","92,05"], [20149,"2020-10-22T13:38:19","92,09"], [20150,"2020-10-22T13:41:19","92,01"], [20151,"2020-10-22T13:41:26","92,03"], [20152,"2020-10-22T13:44:23","92,14"], [20153,"2020-10-22T13:44:38","92,08"], [20154,"2020-10-22T13:47:33","92,21"], [20155,"2020-10-22T13:47:39","92,23"], [20156,"2020-10-22T13:50:35","92,18"], [20157,"2020-10-22T13:50:40","92,16"], [20158,"2020-10-22T13:53:38","91,99"], [20159,"2020-10-22T13:53:44","92,01"], [20160,"2020-10-22T13:56:43","91,98"], [20161,"2020-10-22T13:56:48","91,94"], [20162,"2020-10-22T13:59:44","91,79"], [20163,"2020-10-22T13:59:57","91,81"], [20164,"2020-10-22T14:03:01","91,82"], [20165,"2020-10-22T14:03:07","91,78"], [20166,"2020-10-22T14:06:06","91,91"], [20167,"2020-10-22T14:06:10","91,85"], [20168,"2020-10-22T14:09:07","91,65"], [20169,"2020-10-22T14:09:12","91,66"], [20170,"2020-10-22T14:12:11","91,49"], [20171,"2020-10-22T14:12:16","91,47"], [20172,"2020-10-22T14:15:14","91,38"], [20173,"2020-10-22T14:15:18","91,35"], [20174,"2020-10-22T14:18:17","91,31"], [20175,"2020-10-22T14:18:22","91,33"], [20176,"2020-10-22T14:21:20","90,94"], [20177,"2020-10-22T14:21:31","90,78"], [20178,"2020-10-22T14:24:31","90,63"], [20179,"2020-10-22T14:24:34","90,62"], [20180,"2020-10-22T14:27:30","90,28"], [20181,"2020-10-22T14:27:36","90,25"], [20182,"2020-10-22T14:30:31","90,08"], [20183,"2020-10-22T14:30:37","90,01"], [20184,"2020-10-22T14:33:34","89,9"], [20185,"2020-10-22T14:33:45","89,87"], [20186,"2020-10-22T14:36:35","89,83"], [20187,"2020-10-22T14:36:47","89,75"], [20188,"2020-10-22T14:39:50","89,74"], [20189,"2020-10-22T14:40:00","89,68"], [20190,"2020-10-22T14:42:59","89,6"], [20191,"2020-10-22T14:43:04","89,57"], [20192,"2020-10-22T14:45:55","89,59"], [20193,"2020-10-22T14:46:11","89,58"], [20194,"2020-10-22T14:49:06","89,52"], [20195,"2020-10-22T14:49:20","89,54"], [20196,"2020-10-22T14:52:16","89,55"], [20197,"2020-10-22T14:52:21","89,51"], [20198,"2020-10-22T14:55:17","89,5"], [20199,"2020-10-22T14:55:21","89,55"], [20200,"2020-10-22T14:58:10","89,47"], [20201,"2020-10-22T14:58:22","89,41"], [20202,"2020-10-22T15:01:14","89,19"], [20203,"2020-10-22T15:01:22","89,14"], [20204,"2020-10-22T15:04:16","88,97"], [20205,"2020-10-22T15:04:27","88,98"], [20206,"2020-10-22T15:07:19","88,88"], [20207,"2020-10-22T15:07:35","88,83"], [20208,"2020-10-22T15:10:34","88,57"], [20209,"2020-10-22T15:10:43","88,6"], [20210,"2020-10-22T15:13:30","88,48"], [20211,"2020-10-22T15:13:43","88,42"], [20212,"2020-10-22T15:16:41","88,57"], [20213,"2020-10-22T15:16:46","88,61"], [20214,"2020-10-22T15:19:34","88,7"], [20215,"2020-10-22T15:19:46","88,72"], [20216,"2020-10-22T15:22:46","88,96"], [20217,"2020-10-22T15:23:05","88,98"], [20218,"2020-10-22T15:25:54","89,32"], [20219,"2020-10-22T15:26:10","89,34"], [20220,"2020-10-22T15:29:07","89,51"], [20221,"2020-10-22T15:29:12","89,49"], [20222,"2020-10-22T15:32:09","89,49"], [20223,"2020-10-22T15:32:13","89,47"], [20224,"2020-10-22T15:35:04","89,33"], [20225,"2020-10-22T15:35:16","89,37"], [20226,"2020-10-22T15:37:59","89,37"], [20227,"2020-10-22T15:38:30","89,35"], [20228,"2020-10-22T15:41:28","89,56"], [20229,"2020-10-22T15:41:31","89,6"], [20230,"2020-10-22T15:44:22","89,72"], [20231,"2020-10-22T15:44:36","89,74"], [20232,"2020-10-22T15:47:35","89,97"], [20233,"2020-10-22T15:47:40","90,01"], [20234,"2020-10-22T15:50:35","90,26"], [20235,"2020-10-22T15:50:52","90,29"], [20236,"2020-10-22T15:53:51","90,39"], [20237,"2020-10-22T15:53:54","90,41"], [20238,"2020-10-22T15:56:50","90,67"], [20239,"2020-10-22T15:57:10","90,68"], [20240,"2020-10-22T15:59:57","90,92"], [20241,"2020-10-22T16:00:31","90,93"], [20242,"2020-10-22T16:03:25","91,08"], [20243,"2020-10-22T16:03:33","91,11"], [20244,"2020-10-22T16:06:24","91,23"], [20245,"2020-10-22T16:06:35","91,22"], [20246,"2020-10-22T16:09:33","91,47"], [20247,"2020-10-22T16:09:41","91,48"], [20248,"2020-10-22T16:12:25","91,66"], [20249,"2020-10-22T16:12:48","91,69"], [20250,"2020-10-22T16:15:47","91,79"], [20251,"2020-10-22T16:15:53","91,85"], [20252,"2020-10-22T16:18:49","91,98"], [20253,"2020-10-22T16:18:56","91,97"], [20254,"2020-10-22T16:21:43","92,08"], [20255,"2020-10-22T16:22:02","92,09"], [20256,"2020-10-22T16:24:55","92,24"], [20257,"2020-10-22T16:25:09","92,21"], [20258,"2020-10-22T16:28:06","92,31"], [20259,"2020-10-22T16:28:09","92,33"], [20260,"2020-10-22T16:31:00","92,42"], [20261,"2020-10-22T16:31:25","92,44"], [20262,"2020-10-22T16:34:12","92,51"], [20263,"2020-10-22T16:34:26","92,53"], [20264,"2020-10-22T16:37:19","92,62"], [20265,"2020-10-22T16:37:30","92,6"], [20266,"2020-10-22T16:40:26","92,68"], [20267,"2020-10-22T16:40:31","92,66"], [20268,"2020-10-22T16:43:26","92,7"], [20269,"2020-10-22T16:43:37","92,74"], [20270,"2020-10-22T16:46:26","92,81"], [20271,"2020-10-22T16:46:57","92,82"], [20272,"2020-10-22T16:49:59","92,81"], [20273,"2020-10-22T16:50:05","92,78"], [20274,"2020-10-22T16:52:57","92,88"], [20275,"2020-10-22T16:53:05","92,84"], [20276,"2020-10-22T16:56:02","92,81"], [20277,"2020-10-22T16:56:07","92,83"], [20278,"2020-10-22T16:59:03","92,73"], [20279,"2020-10-22T16:59:09","92,74"], [20280,"2020-10-22T17:02:05","92,66"], [20281,"2020-10-22T17:02:16","92,64"], [20282,"2020-10-22T17:05:15","92,61"], [20283,"2020-10-22T17:05:20","92,59"], [20284,"2020-10-22T17:08:16","92,58"], [20285,"2020-10-22T17:08:20","92,55"], [20286,"2020-10-22T17:11:15","92,49"], [20287,"2020-10-22T17:11:38","92,45"], [20288,"2020-10-22T17:14:12","92,43"], [20289,"2020-10-22T17:14:39","92,41"], [20290,"2020-10-22T17:17:34","92,34"], [20291,"2020-10-22T17:17:40","92,33"], [20292,"2020-10-22T17:20:46","92,32"], [20293,"2020-10-22T17:21:11","92,3"], [20294,"2020-10-22T17:23:58","92,23"], [20295,"2020-10-22T17:24:13","92,19"], [20296,"2020-10-22T17:27:01","92,16"], [20297,"2020-10-22T17:27:22","92,14"], [20298,"2020-10-22T17:30:03","92,1"], [20299,"2020-10-22T17:30:35","92,12"], [20300,"2020-10-22T17:33:40","92,12"], [20301,"2020-10-22T17:34:07","92,14"], [20302,"2020-10-22T17:37:17","92,15"], [20303,"2020-10-22T17:37:20","92,13"], [20304,"2020-10-22T17:39:57","92,19"], [20305,"2020-10-22T17:40:36","92,2"], [20306,"2020-10-22T17:43:34","92,28"], [20307,"2020-10-22T17:43:38","92,26"], [20308,"2020-10-22T17:46:30","92,27"], [20309,"2020-10-22T17:46:39","92,28"], [20310,"2020-10-22T17:49:35","92,24"], [20311,"2020-10-22T17:49:40","92,26"], [20312,"2020-10-22T17:52:25","92,24"], [20313,"2020-10-22T17:52:47","92,28"], [20314,"2020-10-22T17:55:44","92,22"], [20315,"2020-10-22T17:55:57","92,24"], [20316,"2020-10-22T17:58:23","92,2"], [20317,"2020-10-22T17:59:00","92,23"], [20318,"2020-10-22T18:02:00","92,14"], [20319,"2020-10-22T18:02:03","92,11"], [20320,"2020-10-22T18:05:02","92,03"], [20321,"2020-10-22T18:05:14","92,02"], [20322,"2020-10-22T18:08:12","91,97"], [20323,"2020-10-22T18:08:15","91,93"], [20324,"2020-10-22T18:11:06","91,82"], [20325,"2020-10-22T18:11:16","91,83"], [20326,"2020-10-22T18:14:03","91,7"], [20327,"2020-10-22T18:14:24","91,68"], [20328,"2020-10-22T18:17:03","91,58"], [20329,"2020-10-22T18:17:25","91,54"], [20330,"2020-10-22T18:20:19","91,45"], [20331,"2020-10-22T18:20:29","91,47"], [20332,"2020-10-22T18:23:27","91,38"], [20333,"2020-10-22T18:23:32","91,4"], [20334,"2020-10-22T18:26:13","91,24"], [20335,"2020-10-22T18:26:44","91,2"], [20336,"2020-10-22T18:29:32","91,11"], [20337,"2020-10-22T18:29:47","91,13"], [20338,"2020-10-22T18:32:38","91,06"], [20339,"2020-10-22T18:33:15","91,05"], [20340,"2020-10-22T18:36:06","90,98"], [20341,"2020-10-22T18:36:17","91,01"], [20342,"2020-10-22T18:39:08","90,98"], [20343,"2020-10-22T18:39:21","90,95"], [20344,"2020-10-22T18:42:20","90,88"], [20345,"2020-10-22T18:42:23","90,89"], [20346,"2020-10-22T18:45:22","90,82"], [20347,"2020-10-22T18:45:45","90,83"], [20348,"2020-10-22T18:48:30","90,8"], [20349,"2020-10-22T18:48:46","90,81"], [20350,"2020-10-22T18:51:44","90,71"], [20351,"2020-10-22T18:51:51","90,72"], [20352,"2020-10-22T18:54:47","90,68"], [20353,"2020-10-22T18:54:51","90,67"], [20354,"2020-10-22T18:58:05","90,67"], [20355,"2020-10-22T18:58:15","90,72"], [20356,"2020-10-22T19:01:12","90,82"], [20357,"2020-10-22T19:01:16","90,81"], [20358,"2020-10-22T19:04:08","91,03"], [20359,"2020-10-22T19:04:16","91,05"], [20360,"2020-10-22T19:07:14","91,15"], [20361,"2020-10-22T19:07:19","91,17"], [20362,"2020-10-22T19:10:17","91,21"], [20363,"2020-10-22T19:10:26","91,22"], [20364,"2020-10-22T19:13:28","91,21"], [20365,"2020-10-22T19:14:03","91,23"], [20366,"2020-10-22T19:16:52","91,27"], [20367,"2020-10-22T19:17:07","91,25"], [20368,"2020-10-22T19:20:11","91,26"], [20369,"2020-10-22T19:20:24","91,28"], [20370,"2020-10-22T19:23:21","91,24"], [20371,"2020-10-22T19:23:24","91,21"], [20372,"2020-10-22T19:26:21","91,24"], [20373,"2020-10-22T19:26:29","91,26"], [20374,"2020-10-22T19:29:28","91,18"], [20375,"2020-10-22T19:29:43","91,16"], [20376,"2020-10-22T19:32:24","91,12"], [20377,"2020-10-22T19:33:00","91,15"], [20378,"2020-10-22T19:35:57","91,2"], [20379,"2020-10-22T19:36:30","91,23"], [20380,"2020-10-22T19:39:27","91,27"], [20381,"2020-10-22T19:39:33","91,25"], [20382,"2020-10-22T19:42:24","91,38"], [20383,"2020-10-22T19:42:38","91,36"], [20384,"2020-10-22T19:45:34","91,47"], [20385,"2020-10-22T19:45:50","91,49"], [20386,"2020-10-22T19:48:49","91,51"], [20387,"2020-10-22T19:48:55","91,53"], [20388,"2020-10-22T19:51:55","91,56"], [20389,"2020-10-22T19:52:29","91,61"], [20390,"2020-10-22T19:55:38","91,6"], [20391,"2020-10-22T19:55:45","91,59"], [20392,"2020-10-22T19:58:30","91,61"], [20393,"2020-10-22T19:58:49","91,64"], [20394,"2020-10-22T20:01:28","91,61"], [20395,"2020-10-22T20:01:54","91,6"], [20396,"2020-10-22T20:04:54","91,59"], [20397,"2020-10-22T20:04:58","91,58"], [20398,"2020-10-22T20:07:48","91,56"], [20399,"2020-10-22T20:08:09","91,55"], [20400,"2020-10-22T20:11:05","91,55"], [20401,"2020-10-22T20:11:10","91,52"], [20402,"2020-10-22T20:14:09","91,61"], [20403,"2020-10-22T20:14:12","91,56"], [20404,"2020-10-22T20:17:09","91,58"], [20405,"2020-10-22T20:17:24","91,6"], [20406,"2020-10-22T20:20:26","91,61"], [20407,"2020-10-22T20:20:32","91,63"], [20408,"2020-10-22T20:23:39","91,62"], [20409,"2020-10-22T20:23:46","91,64"], [20410,"2020-10-22T20:26:43","91,63"], [20411,"2020-10-22T20:26:51","91,66"], [20412,"2020-10-22T20:29:49","91,63"], [20413,"2020-10-22T20:29:55","91,61"], [20414,"2020-10-22T20:32:39","91,64"], [20415,"2020-10-22T20:33:08","91,68"], [20416,"2020-10-22T20:36:08","91,69"], [20417,"2020-10-22T20:36:25","91,71"], [20418,"2020-10-22T20:38:59","91,7"], [20419,"2020-10-22T20:39:32","91,69"], [20420,"2020-10-22T20:42:36","91,69"], [20421,"2020-10-22T20:42:43","91,73"], [20422,"2020-10-22T20:45:41","91,8"], [20423,"2020-10-22T20:45:47","91,79"], [20424,"2020-10-22T20:48:45","91,8"], [20425,"2020-10-22T20:48:53","91,82"], [20426,"2020-10-22T20:51:17","91,83"], [20427,"2020-10-22T20:51:58","91,84"], [20428,"2020-10-22T20:54:51","91,91"], [20429,"2020-10-22T20:55:09","91,93"], [20430,"2020-10-22T20:58:08","92"], [20431,"2020-10-22T20:58:14","92,03"], [20432,"2020-10-22T20:59:50","92,07"], [20433,"2020-10-22T21:01:10","92,14"], [20434,"2020-10-22T21:01:17","92,13"], [20435,"2020-10-22T21:04:12","92,26"], [20436,"2020-10-22T21:04:23","92,28"], [20437,"2020-10-22T21:07:23","92,47"], [20438,"2020-10-22T21:07:28","92,44"], [20439,"2020-10-22T21:10:21","92,61"], [20440,"2020-10-22T21:10:37","92,66"], [20441,"2020-10-22T21:13:34","92,87"], [20442,"2020-10-22T21:13:42","92,89"], [20443,"2020-10-22T21:16:38","93,05"], [20444,"2020-10-22T21:16:42","93,07"], [20445,"2020-10-22T21:19:37","93,24"], [20446,"2020-10-22T21:19:44","93,26"], [20447,"2020-10-22T21:22:41","93,42"], [20448,"2020-10-22T21:22:49","93,39"], [20449,"2020-10-22T21:25:44","93,58"], [20450,"2020-10-22T21:26:01","93,57"], [20451,"2020-10-22T21:28:53","93,75"], [20452,"2020-10-22T21:29:19","93,73"], [20453,"2020-10-22T21:32:19","93,89"], [20454,"2020-10-22T21:32:23","93,92"], [20455,"2020-10-22T21:35:18","94"], [20456,"2020-10-22T21:35:27","94,02"], [20457,"2020-10-22T21:38:11","94,13"], [20458,"2020-10-22T21:38:32","94,15"], [20459,"2020-10-22T21:41:31","94,25"], [20460,"2020-10-22T21:41:38","94,27"], [20461,"2020-10-22T21:44:38","94,4"], [20462,"2020-10-22T21:44:59","94,42"], [20463,"2020-10-22T21:47:18","94,5"], [20464,"2020-10-22T21:48:14","94,53"], [20465,"2020-10-22T21:51:08","94,62"], [20466,"2020-10-22T21:51:16","94,64"], [20467,"2020-10-22T21:54:15","94,77"], [20468,"2020-10-22T21:54:32","94,76"], [20469,"2020-10-22T21:57:13","94,87"], [20470,"2020-10-22T21:57:38","94,89"], [20471,"2020-10-22T22:00:27","94,98"], [20472,"2020-10-22T22:01:10","94,99"], [20473,"2020-10-22T22:03:56","95,09"], [20474,"2020-10-22T22:04:15","95,07"], [20475,"2020-10-22T22:07:12","95,17"], [20476,"2020-10-22T22:07:18","95,19"], [20477,"2020-10-22T22:10:11","95,25"], [20478,"2020-10-22T22:10:29","95,27"], [20479,"2020-10-22T22:13:27","95,32"], [20480,"2020-10-22T22:13:51","95,31"], [20481,"2020-10-22T22:16:42","95,39"], [20482,"2020-10-22T22:16:52","95,37"], [20483,"2020-10-22T22:19:51","95,43"], [20484,"2020-10-22T22:19:55","95,45"], [20485,"2020-10-22T22:22:51","95,51"], [20486,"2020-10-22T22:22:59","95,53"], [20487,"2020-10-22T22:25:21","95,56"], [20488,"2020-10-22T22:26:06","95,58"], [20489,"2020-10-22T22:28:58","95,64"], [20490,"2020-10-22T22:29:24","95,66"], [20491,"2020-10-22T22:32:09","95,71"], [20492,"2020-10-22T22:32:42","95,68"], [20493,"2020-10-22T22:35:41","95,76"], [20494,"2020-10-22T22:35:46","95,72"], [20495,"2020-10-22T22:38:44","95,78"], [20496,"2020-10-22T22:38:49","95,8"], [20497,"2020-10-22T22:41:49","95,83"], [20498,"2020-10-22T22:41:54","95,85"], [20499,"2020-10-22T22:44:29","95,89"], [20500,"2020-10-22T22:45:15","95,91"], [20501,"2020-10-22T22:48:20","95,92"], [20502,"2020-10-22T22:48:24","95,93"], [20503,"2020-10-22T22:51:23","95,99"], [20504,"2020-10-22T22:51:54","95,96"], [20505,"2020-10-22T22:54:51","96,01"], [20506,"2020-10-22T22:54:59","95,99"], [20507,"2020-10-22T22:57:42","96,05"], [20508,"2020-10-22T22:58:04","96,06"], [20509,"2020-10-22T23:00:49","96,08"], [20510,"2020-10-22T23:01:13","96,1"], [20511,"2020-10-22T23:04:15","96,11"], [20512,"2020-10-22T23:04:24","96,13"], [20513,"2020-10-22T23:07:18","96,13"], [20514,"2020-10-22T23:07:24","96,15"], [20515,"2020-10-22T23:10:22","96,19"], [20516,"2020-10-22T23:10:27","96,16"], [20517,"2020-10-22T23:13:25","96,2"], [20518,"2020-10-22T23:13:28","96,22"], [20519,"2020-10-22T23:16:37","96,23"], [20520,"2020-10-22T23:16:41","96,24"], [20521,"2020-10-22T23:19:33","96,26"], [20522,"2020-10-22T23:19:45","96,28"], [20523,"2020-10-22T23:22:37","96,32"], [20524,"2020-10-22T23:22:54","96,31"], [20525,"2020-10-22T23:25:47","96,34"], [20526,"2020-10-22T23:26:00","96,32"], [20527,"2020-10-22T23:28:43","96,38"], [20528,"2020-10-22T23:29:06","96,36"], [20529,"2020-10-22T23:32:06","96,4"], [20530,"2020-10-22T23:32:09","96,38"], [20531,"2020-10-22T23:35:08","96,42"], [20532,"2020-10-22T23:35:18","96,43"], [20533,"2020-10-22T23:37:59","96,46"], [20534,"2020-10-22T23:38:21","96,47"], [20535,"2020-10-22T23:41:39","96,47"], [20536,"2020-10-22T23:41:44","96,5"], [20537,"2020-10-22T23:45:05","96,49"], [20538,"2020-10-22T23:45:08","96,53"], [20539,"2020-10-22T23:48:04","96,53"], [20540,"2020-10-22T23:48:09","96,54"], [20541,"2020-10-22T23:51:42","96,55"], [20542,"2020-10-22T23:51:59","96,53"], [20543,"2020-10-22T23:54:54","96,57"], [20544,"2020-10-22T23:55:04","96,59"], [20545,"2020-10-22T23:58:04","96,6"], [20546,"2020-10-22T23:58:09","96,61"], [20547,"2020-10-23T00:01:03","96,61"], [20548,"2020-10-23T00:01:35","96,62"], [20549,"2020-10-23T00:04:37","96,63"], [20550,"2020-10-23T00:04:56","96,65"], [20551,"2020-10-23T00:08:03","96,65"], [20552,"2020-10-23T00:08:06","96,67"], [20553,"2020-10-23T00:11:02","96,71"], [20554,"2020-10-23T00:11:07","96,69"], [20555,"2020-10-23T00:14:19","96,7"], [20556,"2020-10-23T00:14:35","96,71"], [20557,"2020-10-23T00:17:36","96,72"], [20558,"2020-10-23T00:17:47","96,73"], [20559,"2020-10-23T00:20:45","96,76"], [20560,"2020-10-23T00:20:49","96,74"], [20561,"2020-10-23T00:23:36","96,75"], [20562,"2020-10-23T00:23:57","96,76"], [20563,"2020-10-23T00:26:57","96,77"], [20564,"2020-10-23T00:27:00","96,8"], [20565,"2020-10-23T00:30:10","96,8"], [20566,"2020-10-23T00:30:29","96,81"], [20567,"2020-10-23T00:33:36","96,81"], [20568,"2020-10-23T00:33:39","96,83"], [20569,"2020-10-23T00:36:27","96,84"], [20570,"2020-10-23T00:36:43","96,81"], [20571,"2020-10-23T00:39:20","96,87"], [20572,"2020-10-23T00:39:57","96,85"], [20573,"2020-10-23T00:43:04","96,86"], [20574,"2020-10-23T00:43:07","96,9"], [20575,"2020-10-23T00:46:04","96,9"], [20576,"2020-10-23T00:46:19","96,88"], [20577,"2020-10-23T00:49:06","96,94"], [20578,"2020-10-23T00:49:21","96,91"], [20579,"2020-10-23T00:52:24","96,92"], [20580,"2020-10-23T00:52:29","96,94"], [20581,"2020-10-23T00:55:34","96,95"], [20582,"2020-10-23T00:55:39","96,97"], [20583,"2020-10-23T00:58:50","96,97"], [20584,"2020-10-23T00:59:07","96,95"], [20585,"2020-10-23T01:02:05","96,96"], [20586,"2020-10-23T01:02:11","96,98"], [20587,"2020-10-23T01:03:53","96,99"], [20588,"2020-10-23T01:05:14","97"], [20589,"2020-10-23T01:08:14","97"], [20590,"2020-10-23T01:08:28","96,99"], [20591,"2020-10-23T01:11:24","97,02"], [20592,"2020-10-23T01:11:29","97,03"], [20593,"2020-10-23T01:14:20","97,03"], [20594,"2020-10-23T01:14:29","97,01"], [20595,"2020-10-23T01:17:17","97,03"], [20596,"2020-10-23T01:17:40","97,04"], [20597,"2020-10-23T01:20:35","97,03"], [20598,"2020-10-23T01:20:43","97,05"], [20599,"2020-10-23T01:23:38","97,06"], [20600,"2020-10-23T01:23:49","97,07"], [20601,"2020-10-23T01:26:42","97,08"], [20602,"2020-10-23T01:26:50","97,06"], [20603,"2020-10-23T01:29:50","97,08"], [20604,"2020-10-23T01:29:53","97,09"], [20605,"2020-10-23T01:32:48","97,09"], [20606,"2020-10-23T01:32:58","97,11"], [20607,"2020-10-23T01:36:04","97,1"], [20608,"2020-10-23T01:36:12","97,12"], [20609,"2020-10-23T01:39:17","97,11"], [20610,"2020-10-23T01:39:22","97,15"], [20611,"2020-10-23T01:42:00","97,14"], [20612,"2020-10-23T01:42:24","97,17"], [20613,"2020-10-23T01:45:23","97,17"], [20614,"2020-10-23T01:45:53","97,14"], [20615,"2020-10-23T01:48:31","97,16"], [20616,"2020-10-23T01:49:00","97,19"], [20617,"2020-10-23T01:51:53","97,19"], [20618,"2020-10-23T01:52:25","97,17"], [20619,"2020-10-23T01:55:23","97,18"], [20620,"2020-10-23T01:55:39","97,2"], [20621,"2020-10-23T01:58:37","97,21"], [20622,"2020-10-23T01:58:57","97,23"], [20623,"2020-10-23T02:01:58","97,24"], [20624,"2020-10-23T02:02:06","97,21"], [20625,"2020-10-23T02:05:09","97,21"], [20626,"2020-10-23T02:05:14","97,24"], [20627,"2020-10-23T02:08:04","97,25"], [20628,"2020-10-23T02:08:19","97,26"], [20629,"2020-10-23T02:11:20","97,27"], [20630,"2020-10-23T02:11:24","97,28"], [20631,"2020-10-23T02:14:23","97,27"], [20632,"2020-10-23T02:14:26","97,3"], [20633,"2020-10-23T02:17:31","97,3"], [20634,"2020-10-23T02:17:45","97,29"], [20635,"2020-10-23T02:20:43","97,3"], [20636,"2020-10-23T02:20:46","97,32"], [20637,"2020-10-23T02:23:41","97,33"], [20638,"2020-10-23T02:23:46","97,31"], [20639,"2020-10-23T02:26:45","97,3"], [20640,"2020-10-23T02:26:50","97,34"], [20641,"2020-10-23T02:29:46","97,33"], [20642,"2020-10-23T02:29:58","97,32"], [20643,"2020-10-23T02:32:41","97,34"], [20644,"2020-10-23T02:33:22","97,35"], [20645,"2020-10-23T02:36:17","97,35"], [20646,"2020-10-23T02:36:27","97,33"], [20647,"2020-10-23T02:39:14","97,34"], [20648,"2020-10-23T02:39:28","97,36"], [20649,"2020-10-23T02:42:29","97,37"], [20650,"2020-10-23T02:42:43","97,35"], [20651,"2020-10-23T02:45:27","97,37"], [20652,"2020-10-23T02:45:58","97,36"], [20653,"2020-10-23T02:48:40","97,37"], [20654,"2020-10-23T02:49:04","97,38"], [20655,"2020-10-23T02:51:59","97,38"], [20656,"2020-10-23T02:52:04","97,37"], [20657,"2020-10-23T02:54:55","97,39"], [20658,"2020-10-23T02:55:43","97,38"], [20659,"2020-10-23T02:58:37","97,38"], [20660,"2020-10-23T02:58:43","97,41"], [20661,"2020-10-23T03:02:18","97,41"], [20662,"2020-10-23T03:02:34","97,39"], [20663,"2020-10-23T03:05:31","97,4"], [20664,"2020-10-23T03:05:35","97,43"], [20665,"2020-10-23T03:08:35","97,43"], [20666,"2020-10-23T03:08:41","97,39"], [20667,"2020-10-23T03:11:39","97,45"], [20668,"2020-10-23T03:11:42","97,41"], [20669,"2020-10-23T03:14:40","97,42"], [20670,"2020-10-23T03:14:51","97,44"], [20671,"2020-10-23T03:17:42","97,44"], [20672,"2020-10-23T03:18:04","97,42"], [20673,"2020-10-23T03:20:55","97,45"], [20674,"2020-10-23T03:21:05","97,47"], [20675,"2020-10-23T03:24:01","97,46"], [20676,"2020-10-23T03:24:24","97,44"], [20677,"2020-10-23T03:27:22","97,46"], [20678,"2020-10-23T03:27:25","97,48"], [20679,"2020-10-23T03:30:21","97,48"], [20680,"2020-10-23T03:30:43","97,49"], [20681,"2020-10-23T03:33:45","97,48"], [20682,"2020-10-23T03:34:02","97,47"], [20683,"2020-10-23T03:36:55","97,47"], [20684,"2020-10-23T03:37:05","97,5"], [20685,"2020-10-23T03:40:07","97,5"], [20686,"2020-10-23T03:40:11","97,48"], [20687,"2020-10-23T03:43:17","97,48"], [20688,"2020-10-23T03:43:23","97,51"], [20689,"2020-10-23T03:46:31","97,5"], [20690,"2020-10-23T03:46:34","97,48"], [20691,"2020-10-23T03:49:14","97,48"], [20692,"2020-10-23T03:49:41","97,5"], [20693,"2020-10-23T03:52:44","97,5"], [20694,"2020-10-23T03:52:50","97,52"], [20695,"2020-10-23T03:55:56","97,51"], [20696,"2020-10-23T03:56:04","97,49"], [20697,"2020-10-23T03:58:59","97,49"], [20698,"2020-10-23T03:59:12","97,51"], [20699,"2020-10-23T04:01:54","97,52"], [20700,"2020-10-23T04:02:13","97,49"], [20701,"2020-10-23T04:05:02","97,52"], [20702,"2020-10-23T04:05:20","97,51"], [20703,"2020-10-23T04:08:23","97,51"], [20704,"2020-10-23T04:08:31","97,52"], [20705,"2020-10-23T04:11:23","97,52"], [20706,"2020-10-23T04:11:35","97,5"], [20707,"2020-10-23T04:14:36","97,51"], [20708,"2020-10-23T04:14:52","97,52"], [20709,"2020-10-23T04:17:51","97,52"], [20710,"2020-10-23T04:17:57","97,54"], [20711,"2020-10-23T04:21:11","97,53"], [20712,"2020-10-23T04:21:14","97,52"], [20713,"2020-10-23T04:24:09","97,52"], [20714,"2020-10-23T04:24:23","97,53"], [20715,"2020-10-23T04:27:28","97,52"], [20716,"2020-10-23T04:27:46","97,56"], [20717,"2020-10-23T04:30:26","97,53"], [20718,"2020-10-23T04:30:46","97,54"], [20719,"2020-10-23T04:33:47","97,55"], [20720,"2020-10-23T04:33:50","97,52"], [20721,"2020-10-23T04:36:48","97,53"], [20722,"2020-10-23T04:36:55","97,55"], [20723,"2020-10-23T04:39:57","97,56"], [20724,"2020-10-23T04:40:02","97,53"], [20725,"2020-10-23T04:42:49","97,53"], [20726,"2020-10-23T04:43:11","97,55"], [20727,"2020-10-23T04:46:12","97,55"], [20728,"2020-10-23T04:46:16","97,57"], [20729,"2020-10-23T04:49:08","97,55"], [20730,"2020-10-23T04:49:26","97,54"], [20731,"2020-10-23T04:52:28","97,55"], [20732,"2020-10-23T04:52:31","97,56"], [20733,"2020-10-23T04:55:30","97,56"], [20734,"2020-10-23T04:55:36","97,55"], [20735,"2020-10-23T04:58:33","97,54"], [20736,"2020-10-23T04:58:36","97,58"], [20737,"2020-10-23T05:01:36","97,58"], [20738,"2020-10-23T05:01:39","97,54"], [20739,"2020-10-23T05:04:37","97,57"], [20740,"2020-10-23T05:04:49","97,56"], [20741,"2020-10-23T05:07:51","97,56"], [20742,"2020-10-23T05:07:56","97,57"], [20743,"2020-10-23T05:10:54","97,58"], [20744,"2020-10-23T05:11:01","97,56"], [20745,"2020-10-23T05:14:02","97,56"], [20746,"2020-10-23T05:14:08","97,58"], [20747,"2020-10-23T05:17:03","97,57"], [20748,"2020-10-23T05:17:25","97,55"], [20749,"2020-10-23T05:20:11","97,57"], [20750,"2020-10-23T05:20:32","97,59"], [20751,"2020-10-23T05:23:34","97,58"], [20752,"2020-10-23T05:23:40","97,57"], [20753,"2020-10-23T05:26:18","97,56"], [20754,"2020-10-23T05:26:41","97,58"], [20755,"2020-10-23T05:29:39","97,58"], [20756,"2020-10-23T05:29:42","97,56"], [20757,"2020-10-23T05:32:54","97,57"], [20758,"2020-10-23T05:32:59","97,59"], [20759,"2020-10-23T05:35:57","97,58"], [20760,"2020-10-23T05:36:00","97,56"], [20761,"2020-10-23T05:38:40","97,58"], [20762,"2020-10-23T05:39:11","97,59"], [20763,"2020-10-23T05:42:02","97,59"], [20764,"2020-10-23T05:42:19","97,58"], [20765,"2020-10-23T05:45:30","97,58"], [20766,"2020-10-23T05:45:35","97,6"], [20767,"2020-10-23T05:48:33","97,61"], [20768,"2020-10-23T05:48:36","97,57"], [20769,"2020-10-23T05:51:43","97,57"], [20770,"2020-10-23T05:51:47","97,61"], [20771,"2020-10-23T05:54:47","97,6"], [20772,"2020-10-23T05:54:52","97,59"], [20773,"2020-10-23T05:57:17","97,58"], [20774,"2020-10-23T05:57:54","97,56"], [20775,"2020-10-23T06:00:46","97,59"], [20776,"2020-10-23T06:01:06","97,58"], [20777,"2020-10-23T06:04:03","97,52"], [20778,"2020-10-23T06:04:08","97,53"], [20779,"2020-10-23T06:07:08","97,53"], [20780,"2020-10-23T06:07:11","97,52"], [20781,"2020-10-23T06:09:59","97,54"], [20782,"2020-10-23T06:10:22","97,55"], [20783,"2020-10-23T06:13:11","97,54"], [20784,"2020-10-23T06:13:53","97,52"], [20785,"2020-10-23T06:16:52","97,52"], [20786,"2020-10-23T06:17:04","97,56"], [20787,"2020-10-23T06:20:16","97,57"], [20788,"2020-10-23T06:20:38","97,59"], [20789,"2020-10-23T06:23:33","97,58"], [20790,"2020-10-23T06:23:42","97,56"], [20791,"2020-10-23T06:26:26","97,59"], [20792,"2020-10-23T06:26:46","97,58"], [20793,"2020-10-23T06:29:35","97,6"], [20794,"2020-10-23T06:29:47","97,62"], [20795,"2020-10-23T06:32:42","97,6"], [20796,"2020-10-23T06:33:00","97,58"], [20797,"2020-10-23T06:36:07","97,59"], [20798,"2020-10-23T06:36:10","97,6"], [20799,"2020-10-23T06:39:08","97,59"], [20800,"2020-10-23T06:39:14","97,58"], [20801,"2020-10-23T06:42:30","97,58"], [20802,"2020-10-23T06:42:47","97,6"], [20803,"2020-10-23T06:45:24","97,59"], [20804,"2020-10-23T06:45:53","97,56"], [20805,"2020-10-23T06:48:57","97,57"], [20806,"2020-10-23T06:49:05","97,59"], [20807,"2020-10-23T06:52:14","97,59"], [20808,"2020-10-23T06:52:40","97,6"], [20809,"2020-10-23T06:55:34","97,56"], [20810,"2020-10-23T06:55:46","97,58"], [20811,"2020-10-23T06:58:45","97,6"], [20812,"2020-10-23T06:59:17","97,62"], [20813,"2020-10-23T07:02:14","97,6"], [20814,"2020-10-23T07:02:18","97,58"], [20815,"2020-10-23T07:05:10","97,63"], [20816,"2020-10-23T07:05:20","97,62"], [20817,"2020-10-23T07:08:19","97,63"], [20818,"2020-10-23T07:08:23","97,64"], [20819,"2020-10-23T07:11:20","97,64"], [20820,"2020-10-23T07:11:29","97,62"], [20821,"2020-10-23T07:14:29","97,64"], [20822,"2020-10-23T07:14:37","97,65"], [20823,"2020-10-23T07:17:32","97,64"], [20824,"2020-10-23T07:17:48","97,62"], [20825,"2020-10-23T07:20:43","97,64"], [20826,"2020-10-23T07:20:53","97,66"], [20827,"2020-10-23T07:23:44","97,63"], [20828,"2020-10-23T07:24:04","97,62"], [20829,"2020-10-23T07:27:04","97,65"], [20830,"2020-10-23T07:27:07","97,63"], [20831,"2020-10-23T07:30:05","97,66"], [20832,"2020-10-23T07:30:32","97,65"], [20833,"2020-10-23T07:34:13","97,66"], [20834,"2020-10-23T07:34:31","97,63"], [20835,"2020-10-23T07:37:35","97,62"], [20836,"2020-10-23T07:37:41","97,64"], [20837,"2020-10-23T07:40:41","97,6"], [20838,"2020-10-23T07:40:44","97,63"], [20839,"2020-10-23T07:43:48","97,62"], [20840,"2020-10-23T07:44:15","97,61"], [20841,"2020-10-23T07:46:52","97,59"], [20842,"2020-10-23T07:47:37","97,57"], [20843,"2020-10-23T07:50:32","97,63"], [20844,"2020-10-23T07:50:44","97,6"], [20845,"2020-10-23T07:53:48","97,61"], [20846,"2020-10-23T07:53:56","97,63"], [20847,"2020-10-23T07:56:41","97,63"], [20848,"2020-10-23T07:57:01","97,64"], [20849,"2020-10-23T08:00:01","97,65"], [20850,"2020-10-23T08:00:06","97,67"], [20851,"2020-10-23T08:02:51","97,65"], [20852,"2020-10-23T08:03:22","97,63"], [20853,"2020-10-23T08:06:20","97,65"], [20854,"2020-10-23T08:06:32","97,64"], [20855,"2020-10-23T08:08:53","97,65"], [20856,"2020-10-23T08:09:35","97,66"], [20857,"2020-10-23T08:12:37","97,66"], [20858,"2020-10-23T08:13:13","97,68"], [20859,"2020-10-23T08:16:12","97,67"], [20860,"2020-10-23T08:16:23","97,66"], [20861,"2020-10-23T08:19:16","97,7"], [20862,"2020-10-23T08:19:26","97,68"], [20863,"2020-10-23T08:22:27","97,67"], [20864,"2020-10-23T08:22:32","97,7"], [20865,"2020-10-23T08:25:45","97,69"], [20866,"2020-10-23T08:26:07","97,68"], [20867,"2020-10-23T08:29:07","97,69"], [20868,"2020-10-23T08:29:22","97,71"], [20869,"2020-10-23T08:32:29","97,7"], [20870,"2020-10-23T08:32:39","97,69"], [20871,"2020-10-23T08:35:37","97,7"], [20872,"2020-10-23T08:35:40","97,73"], [20873,"2020-10-23T08:38:41","97,73"], [20874,"2020-10-23T08:38:49","97,7"], [20875,"2020-10-23T08:41:59","97,71"], [20876,"2020-10-23T08:42:22","97,69"], [20877,"2020-10-23T08:45:03","97,72"], [20878,"2020-10-23T08:45:32","97,68"], [20879,"2020-10-23T08:48:27","97,73"], [20880,"2020-10-23T08:48:32","97,71"], [20881,"2020-10-23T08:51:35","97,7"], [20882,"2020-10-23T08:51:42","97,72"], [20883,"2020-10-23T08:54:45","97,73"], [20884,"2020-10-23T08:54:49","97,7"], [20885,"2020-10-23T08:58:04","97,71"], [20886,"2020-10-23T08:58:10","97,73"], [20887,"2020-10-23T09:00:55","97,72"], [20888,"2020-10-23T09:01:16","97,7"], [20889,"2020-10-23T09:04:14","97,73"], [20890,"2020-10-23T09:04:17","97,76"], [20891,"2020-10-23T09:07:15","97,72"], [20892,"2020-10-23T09:07:37","97,75"], [20893,"2020-10-23T09:10:29","97,7"], [20894,"2020-10-23T09:10:48","97,73"], [20895,"2020-10-23T09:13:48","97,72"], [20896,"2020-10-23T09:13:56","97,71"], [20897,"2020-10-23T09:17:05","97,71"], [20898,"2020-10-23T09:17:09","97,72"], [20899,"2020-10-23T09:21:05","97,73"], [20900,"2020-10-23T09:21:10","97,7"], [20901,"2020-10-23T09:23:39","97,71"], [20902,"2020-10-23T09:24:12","97,74"], [20903,"2020-10-23T09:27:10","97,74"], [20904,"2020-10-23T09:27:16","97,72"], [20905,"2020-10-23T09:31:07","97,72"], [20906,"2020-10-23T09:31:10","97,7"], [20907,"2020-10-23T09:34:05","97,71"], [20908,"2020-10-23T09:34:10","97,73"], [20909,"2020-10-23T09:36:57","97,7"], [20910,"2020-10-23T09:37:22","97,71"], [20911,"2020-10-23T09:40:21","97,71"], [20912,"2020-10-23T09:40:24","97,74"], [20913,"2020-10-23T09:43:19","97,73"], [20914,"2020-10-23T09:43:27","97,71"], [20915,"2020-10-23T09:46:20","97,75"], [20916,"2020-10-23T09:46:33","97,73"], [20917,"2020-10-23T09:49:32","97,74"], [20918,"2020-10-23T09:49:37","97,72"], [20919,"2020-10-23T09:52:36","97,74"], [20920,"2020-10-23T09:52:41","97,76"], [20921,"2020-10-23T09:55:40","97,71"], [20922,"2020-10-23T09:55:43","97,74"], [20923,"2020-10-23T09:58:44","97,74"], [20924,"2020-10-23T09:58:50","97,76"], [20925,"2020-10-23T10:01:44","97,76"], [20926,"2020-10-23T10:01:50","97,74"], [20927,"2020-10-23T10:04:36","97,74"], [20928,"2020-10-23T10:05:00","97,76"], [20929,"2020-10-23T10:08:06","97,76"], [20930,"2020-10-23T10:08:28","97,74"], [20931,"2020-10-23T10:11:34","97,74"], [20932,"2020-10-23T10:11:40","97,76"], [20933,"2020-10-23T10:14:47","97,76"], [20934,"2020-10-23T10:15:03","97,78"], [20935,"2020-10-23T10:18:09","97,78"], [20936,"2020-10-23T10:18:15","97,76"], [20937,"2020-10-23T10:20:57","97,76"], [20938,"2020-10-23T10:21:18","97,77"], [20939,"2020-10-23T10:24:10","97,77"], [20940,"2020-10-23T10:24:20","97,79"], [20941,"2020-10-23T10:27:16","97,75"], [20942,"2020-10-23T10:27:21","97,78"], [20943,"2020-10-23T10:30:21","97,79"], [20944,"2020-10-23T10:30:28","97,77"], [20945,"2020-10-23T10:33:33","97,77"], [20946,"2020-10-23T10:33:45","97,75"], [20947,"2020-10-23T10:36:42","97,8"], [20948,"2020-10-23T10:36:45","97,78"], [20949,"2020-10-23T10:39:43","97,78"], [20950,"2020-10-23T10:40:00","97,8"], [20951,"2020-10-23T10:42:38","97,77"], [20952,"2020-10-23T10:43:04","97,78"], [20953,"2020-10-23T10:46:01","97,78"], [20954,"2020-10-23T10:46:06","97,8"], [20955,"2020-10-23T10:49:02","97,79"], [20956,"2020-10-23T10:49:17","97,76"], [20957,"2020-10-23T10:52:10","97,76"], [20958,"2020-10-23T10:52:41","97,77"], [20959,"2020-10-23T10:56:09","97,77"], [20960,"2020-10-23T10:56:12","97,79"], [20961,"2020-10-23T10:59:05","97,75"], [20962,"2020-10-23T10:59:15","97,73"], [20963,"2020-10-23T11:02:16","97,73"], [20964,"2020-10-23T11:02:36","97,71"], [20965,"2020-10-23T11:05:32","97,74"], [20966,"2020-10-23T11:05:38","97,7"], [20967,"2020-10-23T11:08:37","97,73"], [20968,"2020-10-23T11:09:19","97,76"], [20969,"2020-10-23T11:12:16","97,73"], [20970,"2020-10-23T11:12:21","97,7"], [20971,"2020-10-23T11:15:13","97,71"], [20972,"2020-10-23T11:15:25","97,74"], [20973,"2020-10-23T11:18:39","97,73"], [20974,"2020-10-23T11:18:43","97,71"], [20975,"2020-10-23T11:21:42","97,73"], [20976,"2020-10-23T11:21:52","97,75"], [20977,"2020-10-23T11:24:33","97,75"], [20978,"2020-10-23T11:24:56","97,74"], [20979,"2020-10-23T11:28:09","97,73"], [20980,"2020-10-23T11:28:16","97,8"], [20981,"2020-10-23T11:31:15","97,7"], [20982,"2020-10-23T11:31:26","97,73"], [20983,"2020-10-23T11:34:03","97,72"], [20984,"2020-10-23T11:34:29","97,7"], [20985,"2020-10-23T11:37:16","97,71"], [20986,"2020-10-23T11:37:34","97,69"], [20987,"2020-10-23T11:40:16","97,67"], [20988,"2020-10-23T11:40:56","97,65"], [20989,"2020-10-23T11:43:56","97,69"], [20990,"2020-10-23T11:43:59","97,67"], [20991,"2020-10-23T11:47:01","97,66"], [20992,"2020-10-23T11:47:05","97,63"], [20993,"2020-10-23T11:50:00","97,64"], [20994,"2020-10-23T11:50:08","97,75"], [20995,"2020-10-23T11:53:05","97,66"], [20996,"2020-10-23T11:53:15","97,64"], [20997,"2020-10-23T11:56:36","97,65"], [20998,"2020-10-23T11:56:41","97,62"], [20999,"2020-10-23T11:59:36","97,62"], [21000,"2020-10-23T11:59:45","97,65"], [21001,"2020-10-23T12:02:42","97,68"], [21002,"2020-10-23T12:02:47","97,6"], [21003,"2020-10-23T12:05:44","97,6"], [21004,"2020-10-23T12:05:47","97,58"], [21005,"2020-10-23T12:08:46","97,55"], [21006,"2020-10-23T12:08:58","97,53"], [21007,"2020-10-23T12:11:56","97,48"], [21008,"2020-10-23T12:12:00","97,51"], [21009,"2020-10-23T12:14:54","97,48"], [21010,"2020-10-23T12:15:28","97,46"], [21011,"2020-10-23T12:18:42","97,47"], [21012,"2020-10-23T12:18:49","97,44"], [21013,"2020-10-23T12:21:41","97,35"], [21014,"2020-10-23T12:21:49","97,33"], [21015,"2020-10-23T12:24:48","97,19"], [21016,"2020-10-23T12:24:52","97,22"], [21017,"2020-10-23T12:27:48","97,05"], [21018,"2020-10-23T12:27:53","97,03"], [21019,"2020-10-23T12:30:44","96,64"], [21020,"2020-10-23T12:30:54","96,63"], [21021,"2020-10-23T12:33:52","96,09"], [21022,"2020-10-23T12:33:55","96,07"], [21023,"2020-10-23T12:36:51","95,93"], [21024,"2020-10-23T12:36:57","95,91"], [21025,"2020-10-23T12:39:52","94,99"], [21026,"2020-10-23T12:39:59","95,03"], [21027,"2020-10-23T12:42:59","94,35"], [21028,"2020-10-23T12:43:06","94,28"], [21029,"2020-10-23T12:45:56","93,82"], [21030,"2020-10-23T12:46:06","93,74"], [21031,"2020-10-23T12:48:57","92,87"], [21032,"2020-10-23T12:49:06","92,85"], [21033,"2020-10-23T12:52:04","92,43"], [21034,"2020-10-23T12:52:11","92,65"], [21035,"2020-10-23T12:55:09","91,72"], [21036,"2020-10-23T12:55:17","91,73"], [21037,"2020-10-23T12:58:16","91,27"], [21038,"2020-10-23T12:58:20","91,13"], [21039,"2020-10-23T13:01:18","90,89"], [21040,"2020-10-23T13:01:21","90,96"], [21041,"2020-10-23T13:04:19","90,57"], [21042,"2020-10-23T13:04:23","90,62"], [21043,"2020-10-23T13:07:19","90,33"], [21044,"2020-10-23T13:07:27","90,4"], [21045,"2020-10-23T13:10:27","90,35"], [21046,"2020-10-23T13:10:38","90,31"], [21047,"2020-10-23T13:13:35","90,63"], [21048,"2020-10-23T13:13:38","90,6"], [21049,"2020-10-23T13:16:34","90,4"], [21050,"2020-10-23T13:16:39","90,12"], [21051,"2020-10-23T13:19:27","90,26"], [21052,"2020-10-23T13:19:41","90,3"], [21053,"2020-10-23T13:22:27","90,28"], [21054,"2020-10-23T13:22:42","89,64"], [21055,"2020-10-23T13:25:30","90,42"], [21056,"2020-10-23T13:25:47","90,27"], [21057,"2020-10-23T13:28:47","89,96"], [21058,"2020-10-23T13:28:53","89,92"], [21059,"2020-10-23T13:31:52","90,36"], [21060,"2020-10-23T13:31:55","90,32"], [21061,"2020-10-23T13:34:55","90,12"], [21062,"2020-10-23T13:34:58","90,19"], [21063,"2020-10-23T13:37:56","90,37"], [21064,"2020-10-23T13:38:01","90,53"], [21065,"2020-10-23T13:40:59","90,46"], [21066,"2020-10-23T13:41:02","90,38"], [21067,"2020-10-23T13:43:57","90,27"], [21068,"2020-10-23T13:44:05","90,33"], [21069,"2020-10-23T13:47:03","90,26"], [21070,"2020-10-23T13:47:06","90,28"], [21071,"2020-10-23T13:50:03","90,29"], [21072,"2020-10-23T13:50:08","90,31"], [21073,"2020-10-23T13:53:00","90,12"], [21074,"2020-10-23T13:53:09","90,17"], [21075,"2020-10-23T13:56:08","89,56"], [21076,"2020-10-23T13:56:11","89,59"], [21077,"2020-10-23T13:59:08","89,6"], [21078,"2020-10-23T13:59:12","89,55"], [21079,"2020-10-23T14:02:07","89,42"], [21080,"2020-10-23T14:02:13","89,38"], [21081,"2020-10-23T14:05:11","89,23"], [21082,"2020-10-23T14:05:19","89,26"], [21083,"2020-10-23T14:08:16","89,97"], [21084,"2020-10-23T14:08:19","89,94"], [21085,"2020-10-23T14:11:11","89,68"], [21086,"2020-10-23T14:11:20","89,81"], [21087,"2020-10-23T14:14:20","89,7"], [21088,"2020-10-23T14:14:26","89,54"], [21089,"2020-10-23T14:17:22","89,45"], [21090,"2020-10-23T14:17:34","89,51"], [21091,"2020-10-23T14:20:25","89,05"], [21092,"2020-10-23T14:20:34","89,08"], [21093,"2020-10-23T14:23:33","88,82"], [21094,"2020-10-23T14:23:38","88,73"], [21095,"2020-10-23T14:26:35","88,14"], [21096,"2020-10-23T14:26:38","88,05"], [21097,"2020-10-23T14:29:34","87,9"], [21098,"2020-10-23T14:29:39","88,01"], [21099,"2020-10-23T14:32:37","88,55"], [21100,"2020-10-23T14:32:45","88,64"], [21101,"2020-10-23T14:35:43","88,09"], [21102,"2020-10-23T14:35:47","87,98"], [21103,"2020-10-23T14:38:46","88,03"], [21104,"2020-10-23T14:38:52","88,12"], [21105,"2020-10-23T14:41:49","88,17"], [21106,"2020-10-23T14:41:52","88,14"], [21107,"2020-10-23T14:44:52","88,3"], [21108,"2020-10-23T14:45:00","88,27"], [21109,"2020-10-23T14:47:54","88,12"], [21110,"2020-10-23T14:48:04","88,16"], [21111,"2020-10-23T14:51:01","88,75"], [21112,"2020-10-23T14:51:06","88,69"], [21113,"2020-10-23T14:54:02","88,69"], [21114,"2020-10-23T14:54:07","88,65"], [21115,"2020-10-23T14:57:04","88,57"], [21116,"2020-10-23T14:57:07","88,51"], [21117,"2020-10-23T15:00:02","88,38"], [21118,"2020-10-23T15:00:08","88,49"], [21119,"2020-10-23T15:03:00","88,5"], [21120,"2020-10-23T15:03:18","88,52"], [21121,"2020-10-23T15:06:17","89,2"], [21122,"2020-10-23T15:06:23","89,17"], [21123,"2020-10-23T15:09:22","89,6"], [21124,"2020-10-23T15:09:26","89,65"], [21125,"2020-10-23T15:12:23","89,83"], [21126,"2020-10-23T15:12:29","89,77"], [21127,"2020-10-23T15:15:27","89,28"], [21128,"2020-10-23T15:15:30","89,39"], [21129,"2020-10-23T15:18:29","89,03"], [21130,"2020-10-23T15:18:33","89,25"], [21131,"2020-10-23T15:21:31","88,68"], [21132,"2020-10-23T15:21:34","88,71"], [21133,"2020-10-23T15:24:33","88,72"], [21134,"2020-10-23T15:24:36","88,69"], [21135,"2020-10-23T15:27:35","88,71"], [21136,"2020-10-23T15:27:42","88,81"], [21137,"2020-10-23T15:30:38","88,66"], [21138,"2020-10-23T15:30:43","88,64"], [21139,"2020-10-23T15:33:42","88,53"], [21140,"2020-10-23T15:33:47","88,4"], [21141,"2020-10-23T15:36:47","88,2"], [21142,"2020-10-23T15:36:50","88,24"], [21143,"2020-10-23T15:39:45","87,99"], [21144,"2020-10-23T15:39:52","87,95"], [21145,"2020-10-23T15:42:46","88,34"], [21146,"2020-10-23T15:42:59","88,23"], [21147,"2020-10-23T15:45:53","88,49"], [21148,"2020-10-23T15:46:00","88,51"], [21149,"2020-10-23T15:48:58","88,92"], [21150,"2020-10-23T15:49:04","89"], [21151,"2020-10-23T15:52:02","88,97"], [21152,"2020-10-23T15:52:05","89,09"], [21153,"2020-10-23T15:55:03","89,18"], [21154,"2020-10-23T15:55:08","89,1"], [21155,"2020-10-23T15:58:05","89,23"], [21156,"2020-10-23T15:58:08","89,33"], [21157,"2020-10-23T16:01:08","88,37"], [21158,"2020-10-23T16:01:13","88,28"], [21159,"2020-10-23T16:04:12","87,79"], [21160,"2020-10-23T16:04:15","87,74"], [21161,"2020-10-23T16:07:12","87,6"], [21162,"2020-10-23T16:07:17","87,55"], [21163,"2020-10-23T16:10:14","87,85"], [21164,"2020-10-23T16:10:17","87,92"], [21165,"2020-10-23T16:13:15","88,48"], [21166,"2020-10-23T16:13:18","88,53"], [21167,"2020-10-23T16:16:14","89,06"], [21168,"2020-10-23T16:16:19","89,1"], [21169,"2020-10-23T16:19:18","89,09"], [21170,"2020-10-23T16:19:21","89,08"], [21171,"2020-10-23T16:22:16","89,03"], [21172,"2020-10-23T16:22:22","88,95"], [21173,"2020-10-23T16:25:19","88,6"], [21174,"2020-10-23T16:25:24","88,66"], [21175,"2020-10-23T16:28:16","89"], [21176,"2020-10-23T16:28:25","89,17"], [21177,"2020-10-23T16:31:25","89,17"], [21178,"2020-10-23T16:31:31","89,14"], [21179,"2020-10-23T16:34:30","88,77"], [21180,"2020-10-23T16:34:35","88,68"], [21181,"2020-10-23T16:37:31","89,35"], [21182,"2020-10-23T16:37:38","89,29"], [21183,"2020-10-23T16:40:36","89,33"], [21184,"2020-10-23T16:40:39","89,37"], [21185,"2020-10-23T16:43:35","89,45"], [21186,"2020-10-23T16:43:39","89,5"], [21187,"2020-10-23T16:46:40","89,49"], [21188,"2020-10-23T16:46:47","89,54"], [21189,"2020-10-23T16:49:38","89,56"], [21190,"2020-10-23T16:49:47","89,58"], [21191,"2020-10-23T16:52:41","89,13"], [21192,"2020-10-23T16:52:51","89,18"], [21193,"2020-10-23T16:55:49","89,12"], [21194,"2020-10-23T16:55:52","89,14"], [21195,"2020-10-23T16:58:56","89,13"], [21196,"2020-10-23T16:59:06","89,16"], [21197,"2020-10-23T17:02:06","89,22"], [21198,"2020-10-23T17:02:10","89,23"], [21199,"2020-10-23T17:05:07","89,41"], [21200,"2020-10-23T17:05:14","89,44"], [21201,"2020-10-23T17:08:11","89,7"], [21202,"2020-10-23T17:08:15","89,66"], [21203,"2020-10-23T17:11:07","89,57"], [21204,"2020-10-23T17:11:17","89,53"], [21205,"2020-10-23T17:14:09","89,25"], [21206,"2020-10-23T17:14:22","89,23"], [21207,"2020-10-23T17:17:18","89,06"], [21208,"2020-10-23T17:17:29","89,02"], [21209,"2020-10-23T17:20:27","88,66"], [21210,"2020-10-23T17:20:30","88,69"], [21211,"2020-10-23T17:23:29","88,82"], [21212,"2020-10-23T17:23:34","88,93"], [21213,"2020-10-23T17:26:32","89,28"], [21214,"2020-10-23T17:26:37","89,32"], [21215,"2020-10-23T17:29:21","89,51"], [21216,"2020-10-23T17:29:37","89,55"], [21217,"2020-10-23T17:32:36","90,31"], [21218,"2020-10-23T17:32:43","90,33"], [21219,"2020-10-23T17:35:41","90,61"], [21220,"2020-10-23T17:35:47","90,64"], [21221,"2020-10-23T17:38:29","90,91"], [21222,"2020-10-23T17:38:49","90,87"], [21223,"2020-10-23T17:41:47","91"], [21224,"2020-10-23T17:41:51","91,03"], [21225,"2020-10-23T17:44:49","91,38"], [21226,"2020-10-23T17:44:52","91,42"], [21227,"2020-10-23T17:47:49","91,76"], [21228,"2020-10-23T17:47:53","91,73"], [21229,"2020-10-23T17:50:39","91,93"], [21230,"2020-10-23T17:50:54","91,97"], [21231,"2020-10-23T17:53:53","92,18"], [21232,"2020-10-23T17:53:56","92,19"], [21233,"2020-10-23T17:56:56","92,53"], [21234,"2020-10-23T17:57:01","92,58"], [21235,"2020-10-23T17:59:56","92,81"], [21236,"2020-10-23T18:00:04","92,9"], [21237,"2020-10-23T18:02:58","93,09"], [21238,"2020-10-23T18:03:05","93,06"], [21239,"2020-10-23T18:06:01","93,41"], [21240,"2020-10-23T18:06:13","93,46"], [21241,"2020-10-23T18:09:06","93,31"], [21242,"2020-10-23T18:09:15","93,32"], [21243,"2020-10-23T18:12:12","93,49"], [21244,"2020-10-23T18:12:22","93,45"], [21245,"2020-10-23T18:15:18","93,74"], [21246,"2020-10-23T18:15:23","93,7"], [21247,"2020-10-23T18:18:21","93,64"], [21248,"2020-10-23T18:18:25","93,61"], [21249,"2020-10-23T18:21:21","93,83"], [21250,"2020-10-23T18:21:32","93,82"], [21251,"2020-10-23T18:24:27","93,92"], [21252,"2020-10-23T18:24:32","93,91"], [21253,"2020-10-23T18:27:31","94"], [21254,"2020-10-23T18:27:36","94,02"], [21255,"2020-10-23T18:30:35","94,09"], [21256,"2020-10-23T18:30:39","94,12"], [21257,"2020-10-23T18:33:33","94,16"], [21258,"2020-10-23T18:34:02","94,18"], [21259,"2020-10-23T18:37:00","94,26"], [21260,"2020-10-23T18:37:04","94,28"], [21261,"2020-10-23T18:39:53","94,46"], [21262,"2020-10-23T18:40:13","94,45"], [21263,"2020-10-23T18:43:11","94,57"], [21264,"2020-10-23T18:43:19","94,59"], [21265,"2020-10-23T18:46:19","94,7"], [21266,"2020-10-23T18:46:32","94,71"], [21267,"2020-10-23T18:49:28","94,83"], [21268,"2020-10-23T18:49:34","94,81"], [21269,"2020-10-23T18:52:33","94,88"], [21270,"2020-10-23T18:52:36","94,9"], [21271,"2020-10-23T18:55:29","95,08"], [21272,"2020-10-23T18:55:43","95,06"], [21273,"2020-10-23T18:58:39","95,25"], [21274,"2020-10-23T18:59:03","95,27"], [21275,"2020-10-23T19:02:01","95,33"], [21276,"2020-10-23T19:02:12","95,38"], [21277,"2020-10-23T19:05:07","95,43"], [21278,"2020-10-23T19:05:15","95,45"], [21279,"2020-10-23T19:08:11","95,54"], [21280,"2020-10-23T19:08:24","95,56"], [21281,"2020-10-23T19:11:13","95,64"], [21282,"2020-10-23T19:11:35","95,62"], [21283,"2020-10-23T19:14:30","95,76"], [21284,"2020-10-23T19:14:43","95,73"], [21285,"2020-10-23T19:17:39","95,8"], [21286,"2020-10-23T19:17:48","95,82"], [21287,"2020-10-23T19:20:47","95,91"], [21288,"2020-10-23T19:20:51","95,93"], [21289,"2020-10-23T19:23:51","96,01"], [21290,"2020-10-23T19:23:57","96,03"], [21291,"2020-10-23T19:26:54","96,1"], [21292,"2020-10-23T19:26:59","96,08"], [21293,"2020-10-23T19:29:13","96,17"], [21294,"2020-10-23T19:30:00","96,2"], [21295,"2020-10-23T19:32:57","96,27"], [21296,"2020-10-23T19:33:00","96,25"], [21297,"2020-10-23T19:35:52","96,31"], [21298,"2020-10-23T19:36:02","96,33"], [21299,"2020-10-23T19:38:45","96,39"], [21300,"2020-10-23T19:39:07","96,42"], [21301,"2020-10-23T19:42:07","96,42"], [21302,"2020-10-23T19:42:10","96,44"], [21303,"2020-10-23T19:44:35","96,49"], [21304,"2020-10-23T19:45:12","96,47"], [21305,"2020-10-23T19:48:04","96,55"], [21306,"2020-10-23T19:48:13","96,52"], [21307,"2020-10-23T19:51:08","96,58"], [21308,"2020-10-23T19:51:21","96,6"], [21309,"2020-10-23T19:54:27","96,6"], [21310,"2020-10-23T19:54:34","96,62"], [21311,"2020-10-23T19:57:30","96,65"], [21312,"2020-10-23T19:57:38","96,67"], [21313,"2020-10-23T20:00:33","96,69"], [21314,"2020-10-23T20:00:39","96,7"], [21315,"2020-10-23T20:03:33","96,74"], [21316,"2020-10-23T20:03:42","96,76"], [21317,"2020-10-23T20:06:33","96,75"], [21318,"2020-10-23T20:06:47","96,78"], [21319,"2020-10-23T20:09:27","96,77"], [21320,"2020-10-23T20:09:49","96,79"], [21321,"2020-10-23T20:12:37","96,82"], [21322,"2020-10-23T20:12:54","96,81"], [21323,"2020-10-23T20:15:48","96,87"], [21324,"2020-10-23T20:15:59","96,85"], [21325,"2020-10-23T20:18:57","96,91"], [21326,"2020-10-23T20:19:00","96,9"], [21327,"2020-10-23T20:21:53","96,9"], [21328,"2020-10-23T20:22:02","96,87"], [21329,"2020-10-23T20:24:48","96,94"], [21330,"2020-10-23T20:25:18","96,96"], [21331,"2020-10-23T20:28:06","96,96"], [21332,"2020-10-23T20:28:40","96,93"], [21333,"2020-10-23T20:31:31","96,96"], [21334,"2020-10-23T20:31:52","96,95"], [21335,"2020-10-23T20:34:48","97"], [21336,"2020-10-23T20:34:56","97,04"], [21337,"2020-10-23T20:37:38","97,05"], [21338,"2020-10-23T20:38:27","97,02"], [21339,"2020-10-23T20:41:24","97,03"], [21340,"2020-10-23T20:41:31","97,06"], [21341,"2020-10-23T20:44:11","97,05"], [21342,"2020-10-23T20:44:36","97,07"], [21343,"2020-10-23T20:48:08","97,06"], [21344,"2020-10-23T20:48:42","97,08"], [21345,"2020-10-23T20:51:39","97,07"], [21346,"2020-10-23T20:51:43","97,06"], [21347,"2020-10-23T20:54:44","97,05"], [21348,"2020-10-23T20:54:47","97,07"], [21349,"2020-10-23T20:57:42","97,08"], [21350,"2020-10-23T20:57:52","97,09"], [21351,"2020-10-23T20:59:44","97,1"], [21352,"2020-10-23T21:00:35","97,09"], [21353,"2020-10-23T21:00:56","97,11"], [21354,"2020-10-23T21:03:58","97,11"], [21355,"2020-10-23T21:04:09","97,12"], [21356,"2020-10-23T21:06:58","97,09"], [21357,"2020-10-23T21:07:14","97,1"], [21358,"2020-10-23T21:10:11","97,11"], [21359,"2020-10-23T21:10:16","97,12"], [21360,"2020-10-23T21:13:10","97,12"], [21361,"2020-10-23T21:13:16","97,13"], [21362,"2020-10-23T21:16:24","97,14"], [21363,"2020-10-23T21:16:40","97,11"], [21364,"2020-10-23T21:19:46","97,12"], [21365,"2020-10-23T21:19:51","97,15"], [21366,"2020-10-23T21:22:47","97,15"], [21367,"2020-10-23T21:23:09","97,14"], [21368,"2020-10-23T21:26:02","97,15"], [21369,"2020-10-23T21:26:13","97,16"], [21370,"2020-10-23T21:29:05","97,16"], [21371,"2020-10-23T21:29:15","97,15"], [21372,"2020-10-23T21:32:17","97,14"], [21373,"2020-10-23T21:32:24","97,17"], [21374,"2020-10-23T21:35:28","97,18"], [21375,"2020-10-23T21:35:33","97,19"], [21376,"2020-10-23T21:38:24","97,19"], [21377,"2020-10-23T21:38:44","97,17"], [21378,"2020-10-23T21:41:43","97,17"], [21379,"2020-10-23T21:41:46","97,19"], [21380,"2020-10-23T21:44:46","97,19"], [21381,"2020-10-23T21:44:49","97,21"], [21382,"2020-10-23T21:48:17","97,22"], [21383,"2020-10-23T21:48:25","97,23"], [21384,"2020-10-23T21:51:30","97,22"], [21385,"2020-10-23T21:51:33","97,21"], [21386,"2020-10-23T21:54:21","97,2"], [21387,"2020-10-23T21:54:40","97,23"], [21388,"2020-10-23T21:57:29","97,23"], [21389,"2020-10-23T21:57:43","97,21"], [21390,"2020-10-23T22:00:33","97,23"], [21391,"2020-10-23T22:00:47","97,25"], [21392,"2020-10-23T22:04:06","97,26"], [21393,"2020-10-23T22:04:15","97,23"], [21394,"2020-10-23T22:07:13","97,25"], [21395,"2020-10-23T22:07:18","97,27"], [21396,"2020-10-23T22:09:51","97,27"], [21397,"2020-10-23T22:10:33","97,25"], [21398,"2020-10-23T22:13:03","97,28"], [21399,"2020-10-23T22:13:34","97,3"], [21400,"2020-10-23T22:16:28","97,29"], [21401,"2020-10-23T22:17:06","97,27"], [21402,"2020-10-23T22:19:45","97,3"], [21403,"2020-10-23T22:20:15","97,31"], [21404,"2020-10-23T22:23:17","97,32"], [21405,"2020-10-23T22:23:38","97,3"], [21406,"2020-10-23T22:26:37","97,35"], [21407,"2020-10-23T22:26:43","97,32"], [21408,"2020-10-23T22:29:33","97,33"], [21409,"2020-10-23T22:29:44","97,35"], [21410,"2020-10-23T22:32:55","97,35"], [21411,"2020-10-23T22:32:58","97,36"], [21412,"2020-10-23T22:35:58","97,36"], [21413,"2020-10-23T22:36:20","97,35"], [21414,"2020-10-23T22:39:16","97,38"], [21415,"2020-10-23T22:39:27","97,36"], [21416,"2020-10-23T22:42:04","97,36"], [21417,"2020-10-23T22:42:30","97,37"], [21418,"2020-10-23T22:45:52","97,38"], [21419,"2020-10-23T22:46:08","97,41"], [21420,"2020-10-23T22:49:05","97,41"], [21421,"2020-10-23T22:49:09","97,42"], [21422,"2020-10-23T22:51:07","97,41"], [21423,"2020-10-23T22:52:18","97,4"], [21424,"2020-10-23T22:55:15","97,42"], [21425,"2020-10-23T22:55:45","97,41"], [21426,"2020-10-23T22:59:09","97,41"], [21427,"2020-10-23T22:59:17","97,42"], [21428,"2020-10-23T23:02:01","97,37"], [21429,"2020-10-23T23:02:17","97,41"], [21430,"2020-10-23T23:05:12","97,4"], [21431,"2020-10-23T23:05:21","97,42"], [21432,"2020-10-23T23:08:21","97,43"], [21433,"2020-10-23T23:08:24","97,44"], [21434,"2020-10-23T23:11:22","97,46"], [21435,"2020-10-23T23:11:27","97,48"], [21436,"2020-10-23T23:14:26","97,45"], [21437,"2020-10-23T23:14:31","97,46"], [21438,"2020-10-23T23:17:30","97,49"], [21439,"2020-10-23T23:17:49","97,48"], [21440,"2020-10-23T23:20:49","97,51"], [21441,"2020-10-23T23:20:53","97,49"], [21442,"2020-10-23T23:23:37","97,52"], [21443,"2020-10-23T23:23:58","97,51"], [21444,"2020-10-23T23:26:54","97,53"], [21445,"2020-10-23T23:26:59","97,55"], [21446,"2020-10-23T23:30:01","97,54"], [21447,"2020-10-23T23:30:21","97,52"], [21448,"2020-10-23T23:33:20","97,55"], [21449,"2020-10-23T23:33:28","97,54"], [21450,"2020-10-23T23:36:24","97,54"], [21451,"2020-10-23T23:36:29","97,52"], [21452,"2020-10-23T23:39:20","97,56"], [21453,"2020-10-23T23:39:31","97,54"], [21454,"2020-10-23T23:42:26","97,56"], [21455,"2020-10-23T23:42:38","97,58"], [21456,"2020-10-23T23:45:41","97,57"], [21457,"2020-10-23T23:46:00","97,54"], [21458,"2020-10-23T23:49:00","97,58"], [21459,"2020-10-23T23:49:11","97,56"], [21460,"2020-10-23T23:52:07","97,59"], [21461,"2020-10-23T23:52:16","97,57"], [21462,"2020-10-23T23:55:12","97,56"], [21463,"2020-10-23T23:55:16","97,55"], [21464,"2020-10-23T23:58:15","97,56"], [21465,"2020-10-23T23:58:40","97,58"], [21466,"2020-10-24T00:01:24","97,6"], [21467,"2020-10-24T00:01:58","97,59"], [21468,"2020-10-24T00:04:50","97,58"], [21469,"2020-10-24T00:05:00","97,6"], [21470,"2020-10-24T00:08:12","97,61"], [21471,"2020-10-24T00:08:18","97,58"], [21472,"2020-10-24T00:11:11","97,61"], [21473,"2020-10-24T00:11:38","97,63"], [21474,"2020-10-24T00:14:38","97,64"], [21475,"2020-10-24T00:14:47","97,62"], [21476,"2020-10-24T00:17:47","97,61"], [21477,"2020-10-24T00:17:52","97,63"], [21478,"2020-10-24T00:20:48","97,63"], [21479,"2020-10-24T00:20:59","97,65"], [21480,"2020-10-24T00:23:46","97,62"], [21481,"2020-10-24T00:24:01","97,64"], [21482,"2020-10-24T00:27:51","97,63"], [21483,"2020-10-24T00:28:00","97,65"], [21484,"2020-10-24T00:31:09","97,66"], [21485,"2020-10-24T00:31:49","97,68"], [21486,"2020-10-24T00:34:44","97,67"], [21487,"2020-10-24T00:34:54","97,7"], [21488,"2020-10-24T00:38:40","97,7"], [21489,"2020-10-24T00:38:43","97,72"], [21490,"2020-10-24T00:41:57","97,72"], [21491,"2020-10-24T00:42:00","97,7"], [21492,"2020-10-24T00:45:01","97,7"], [21493,"2020-10-24T00:45:32","97,72"], [21494,"2020-10-24T00:48:30","97,71"], [21495,"2020-10-24T00:48:35","97,74"], [21496,"2020-10-24T00:51:38","97,74"], [21497,"2020-10-24T00:51:41","97,75"], [21498,"2020-10-24T00:54:38","97,75"], [21499,"2020-10-24T00:54:44","97,77"], [21500,"2020-10-24T00:57:29","97,78"], [21501,"2020-10-24T00:57:45","97,76"], [21502,"2020-10-24T01:00:46","97,76"], [21503,"2020-10-24T01:00:57","97,78"], [21504,"2020-10-24T01:03:53","97,77"], [21505,"2020-10-24T01:04:03","97,74"], [21506,"2020-10-24T01:07:03","97,74"], [21507,"2020-10-24T01:07:08","97,76"], [21508,"2020-10-24T01:10:07","97,77"], [21509,"2020-10-24T01:10:13","97,79"], [21510,"2020-10-24T01:13:43","97,78"], [21511,"2020-10-24T01:13:47","97,81"], [21512,"2020-10-24T01:16:43","97,81"], [21513,"2020-10-24T01:16:53","97,78"], [21514,"2020-10-24T01:19:50","97,81"], [21515,"2020-10-24T01:19:53","97,8"], [21516,"2020-10-24T01:23:21","97,8"], [21517,"2020-10-24T01:23:32","97,82"], [21518,"2020-10-24T01:26:41","97,82"], [21519,"2020-10-24T01:27:07","97,84"], [21520,"2020-10-24T01:30:21","97,83"], [21521,"2020-10-24T01:30:24","97,85"], [21522,"2020-10-24T01:33:33","97,84"], [21523,"2020-10-24T01:33:36","97,87"], [21524,"2020-10-24T01:36:35","97,86"], [21525,"2020-10-24T01:36:38","97,83"], [21526,"2020-10-24T01:39:37","97,83"], [21527,"2020-10-24T01:39:42","97,86"], [21528,"2020-10-24T01:42:29","97,86"], [21529,"2020-10-24T01:42:52","97,84"], [21530,"2020-10-24T01:45:41","97,86"], [21531,"2020-10-24T01:45:55","97,88"], [21532,"2020-10-24T01:49:23","97,89"], [21533,"2020-10-24T01:49:30","97,85"], [21534,"2020-10-24T01:52:28","97,87"], [21535,"2020-10-24T01:52:45","97,88"], [21536,"2020-10-24T01:55:46","97,89"], [21537,"2020-10-24T01:55:52","97,91"], [21538,"2020-10-24T01:58:48","97,91"], [21539,"2020-10-24T01:58:54","97,88"], [21540,"2020-10-24T02:02:08","97,88"], [21541,"2020-10-24T02:02:11","97,9"], [21542,"2020-10-24T02:04:57","97,9"], [21543,"2020-10-24T02:05:42","97,88"], [21544,"2020-10-24T02:08:37","97,91"], [21545,"2020-10-24T02:08:45","97,92"], [21546,"2020-10-24T02:11:48","97,92"], [21547,"2020-10-24T02:11:58","97,9"], [21548,"2020-10-24T02:14:54","97,93"], [21549,"2020-10-24T02:15:07","97,92"], [21550,"2020-10-24T02:17:59","97,92"], [21551,"2020-10-24T02:18:09","97,94"], [21552,"2020-10-24T02:21:13","97,94"], [21553,"2020-10-24T02:21:20","97,92"], [21554,"2020-10-24T02:24:03","97,93"], [21555,"2020-10-24T02:24:23","97,95"], [21556,"2020-10-24T02:27:27","97,95"], [21557,"2020-10-24T02:27:42","97,93"], [21558,"2020-10-24T02:30:40","97,93"], [21559,"2020-10-24T02:30:43","97,95"], [21560,"2020-10-24T02:33:37","97,95"], [21561,"2020-10-24T02:34:05","97,96"], [21562,"2020-10-24T02:37:04","97,96"], [21563,"2020-10-24T02:37:09","97,95"], [21564,"2020-10-24T02:40:32","97,96"], [21565,"2020-10-24T02:40:47","97,98"], [21566,"2020-10-24T02:43:46","97,99"], [21567,"2020-10-24T02:43:49","97,97"], [21568,"2020-10-24T02:46:47","97,98"], [21569,"2020-10-24T02:46:55","97,99"], [21570,"2020-10-24T02:49:57","97,99"], [21571,"2020-10-24T02:50:10","97,98"], [21572,"2020-10-24T02:53:05","97,99"], [21573,"2020-10-24T02:53:12","97,96"], [21574,"2020-10-24T02:56:10","97,98"], [21575,"2020-10-24T02:56:42","98"], [21576,"2020-10-24T02:59:21","97,99"], [21577,"2020-10-24T02:59:47","98,01"], [21578,"2020-10-24T03:03:12","98,01"], [21579,"2020-10-24T03:03:15","98"], [21580,"2020-10-24T03:06:32","97,99"], [21581,"2020-10-24T03:07:00","98,01"], [21582,"2020-10-24T03:09:53","98,01"], [21583,"2020-10-24T03:10:08","98"], [21584,"2020-10-24T03:13:23","98"], [21585,"2020-10-24T03:13:47","98,02"], [21586,"2020-10-24T03:16:46","98,02"], [21587,"2020-10-24T03:16:49","98"], [21588,"2020-10-24T03:19:39","98,02"], [21589,"2020-10-24T03:19:52","98,04"], [21590,"2020-10-24T03:22:48","98,05"], [21591,"2020-10-24T03:22:58","98,01"], [21592,"2020-10-24T03:25:55","98,03"], [21593,"2020-10-24T03:26:00","98,05"], [21594,"2020-10-24T03:28:40","98,03"], [21595,"2020-10-24T03:29:00","98,04"], [21596,"2020-10-24T03:32:00","98,05"], [21597,"2020-10-24T03:32:05","98,07"], [21598,"2020-10-24T03:34:54","98,04"], [21599,"2020-10-24T03:35:12","98,03"], [21600,"2020-10-24T03:38:09","98,04"], [21601,"2020-10-24T03:38:23","98,06"], [21602,"2020-10-24T03:41:21","98,06"], [21603,"2020-10-24T03:41:24","98,04"], [21604,"2020-10-24T03:44:47","98,05"], [21605,"2020-10-24T03:44:50","98,07"], [21606,"2020-10-24T03:47:48","98,06"], [21607,"2020-10-24T03:47:52","98,09"], [21608,"2020-10-24T03:50:49","98,08"], [21609,"2020-10-24T03:51:10","98,05"], [21610,"2020-10-24T03:54:12","98,06"], [21611,"2020-10-24T03:54:18","98,07"], [21612,"2020-10-24T03:57:43","98,07"], [21613,"2020-10-24T03:57:54","98,08"], [21614,"2020-10-24T04:00:56","98,08"], [21615,"2020-10-24T04:01:12","98,06"], [21616,"2020-10-24T04:04:26","98,06"], [21617,"2020-10-24T04:04:29","98,08"], [21618,"2020-10-24T04:07:23","98,06"], [21619,"2020-10-24T04:07:49","98,03"], [21620,"2020-10-24T04:10:35","98,08"], [21621,"2020-10-24T04:11:03","98,06"], [21622,"2020-10-24T04:14:08","98,07"], [21623,"2020-10-24T04:14:14","98,09"], [21624,"2020-10-24T04:17:38","98,08"], [21625,"2020-10-24T04:17:42","98,1"], [21626,"2020-10-24T04:20:07","98,09"], [21627,"2020-10-24T04:20:43","98,11"], [21628,"2020-10-24T04:23:47","98,11"], [21629,"2020-10-24T04:23:52","98,08"], [21630,"2020-10-24T04:26:44","98,09"], [21631,"2020-10-24T04:27:12","98,11"], [21632,"2020-10-24T04:30:25","98,11"], [21633,"2020-10-24T04:30:37","98,1"], [21634,"2020-10-24T04:33:32","98,1"], [21635,"2020-10-24T04:33:40","98,08"], [21636,"2020-10-24T04:36:38","98,06"], [21637,"2020-10-24T04:36:48","98,04"], [21638,"2020-10-24T04:39:47","98,08"], [21639,"2020-10-24T04:39:50","98,1"], [21640,"2020-10-24T04:42:49","98,08"], [21641,"2020-10-24T04:42:53","98,06"], [21642,"2020-10-24T04:45:43","98,11"], [21643,"2020-10-24T04:46:15","98,14"], [21644,"2020-10-24T04:49:13","98,13"], [21645,"2020-10-24T04:49:18","98,11"], [21646,"2020-10-24T04:51:59","98,11"], [21647,"2020-10-24T04:52:19","98,13"], [21648,"2020-10-24T04:55:06","98,06"], [21649,"2020-10-24T04:55:25","98,08"], [21650,"2020-10-24T04:58:28","98,09"], [21651,"2020-10-24T04:58:33","98,1"], [21652,"2020-10-24T05:01:31","98,1"], [21653,"2020-10-24T05:01:46","98,08"], [21654,"2020-10-24T05:04:39","98,11"], [21655,"2020-10-24T05:04:55","98,1"], [21656,"2020-10-24T05:07:54","98,12"], [21657,"2020-10-24T05:07:59","98,14"], [21658,"2020-10-24T05:11:33","98,14"], [21659,"2020-10-24T05:11:39","98,12"], [21660,"2020-10-24T05:14:58","98,13"], [21661,"2020-10-24T05:15:01","98,14"], [21662,"2020-10-24T05:17:46","98,14"], [21663,"2020-10-24T05:18:10","98,12"], [21664,"2020-10-24T05:20:56","98,13"], [21665,"2020-10-24T05:21:11","98,14"], [21666,"2020-10-24T05:24:45","98,15"], [21667,"2020-10-24T05:24:51","98,13"], [21668,"2020-10-24T05:27:57","98,13"], [21669,"2020-10-24T05:28:00","98,16"], [21670,"2020-10-24T05:30:41","98,15"], [21671,"2020-10-24T05:31:03","98,14"], [21672,"2020-10-24T05:33:24","98,14"], [21673,"2020-10-24T05:34:25","98,12"], [21674,"2020-10-24T05:37:16","98,15"], [21675,"2020-10-24T05:37:27","98,16"], [21676,"2020-10-24T05:40:41","98,15"], [21677,"2020-10-24T05:41:35","98,14"], [21678,"2020-10-24T05:44:32","98,14"], [21679,"2020-10-24T05:44:36","98,17"], [21680,"2020-10-24T05:47:36","98,17"], [21681,"2020-10-24T05:47:42","98,16"], [21682,"2020-10-24T05:50:45","98,16"], [21683,"2020-10-24T05:51:07","98,17"], [21684,"2020-10-24T05:54:12","98,18"], [21685,"2020-10-24T05:54:25","98,16"], [21686,"2020-10-24T05:57:24","98,16"], [21687,"2020-10-24T05:57:37","98,18"], [21688,"2020-10-24T06:00:46","98,19"], [21689,"2020-10-24T06:00:49","98,15"], [21690,"2020-10-24T06:03:43","98,19"], [21691,"2020-10-24T06:03:52","98,18"], [21692,"2020-10-24T06:07:00","98,17"], [21693,"2020-10-24T06:07:11","98,2"], [21694,"2020-10-24T06:09:15","98,18"], [21695,"2020-10-24T06:10:23","98,17"], [21696,"2020-10-24T06:13:29","98,17"], [21697,"2020-10-24T06:13:32","98,19"], [21698,"2020-10-24T06:16:32","98,19"], [21699,"2020-10-24T06:16:42","98,21"], [21700,"2020-10-24T06:19:38","98,17"], [21701,"2020-10-24T06:19:44","98,19"], [21702,"2020-10-24T06:22:38","98,21"], [21703,"2020-10-24T06:22:45","98,17"], [21704,"2020-10-24T06:25:45","98,19"], [21705,"2020-10-24T06:25:59","98,21"], [21706,"2020-10-24T06:28:55","98,21"], [21707,"2020-10-24T06:30:11","98,19"], [21708,"2020-10-24T06:33:07","98,19"], [21709,"2020-10-24T06:33:15","98,22"], [21710,"2020-10-24T06:36:17","98,21"], [21711,"2020-10-24T06:36:21","98,2"], [21712,"2020-10-24T06:39:07","98,21"], [21713,"2020-10-24T06:39:23","98,22"], [21714,"2020-10-24T06:43:03","98,22"], [21715,"2020-10-24T06:43:09","98,2"], [21716,"2020-10-24T06:46:03","98,21"], [21717,"2020-10-24T06:46:14","98,23"], [21718,"2020-10-24T06:49:04","98,23"], [21719,"2020-10-24T06:49:30","98,21"], [21720,"2020-10-24T06:52:07","98,21"], [21721,"2020-10-24T06:52:32","98,24"], [21722,"2020-10-24T06:55:29","98,24"], [21723,"2020-10-24T06:55:41","98,22"], [21724,"2020-10-24T06:58:41","98,21"], [21725,"2020-10-24T06:58:58","98,25"], [21726,"2020-10-24T07:02:09","98,24"], [21727,"2020-10-24T07:02:15","98,23"], [21728,"2020-10-24T07:05:00","98,24"], [21729,"2020-10-24T07:05:15","98,21"], [21730,"2020-10-24T07:08:23","98,21"], [21731,"2020-10-24T07:08:26","98,25"], [21732,"2020-10-24T07:11:25","98,24"], [21733,"2020-10-24T07:11:32","98,23"], [21734,"2020-10-24T07:14:34","98,23"], [21735,"2020-10-24T07:14:41","98,24"], [21736,"2020-10-24T07:17:44","98,24"], [21737,"2020-10-24T07:17:48","98,21"], [21738,"2020-10-24T07:20:43","98,25"], [21739,"2020-10-24T07:20:51","98,24"], [21740,"2020-10-24T07:23:47","98,23"], [21741,"2020-10-24T07:24:07","98,22"], [21742,"2020-10-24T07:27:10","98,23"], [21743,"2020-10-24T07:27:15","98,24"], [21744,"2020-10-24T07:32:25","98,24"], [21745,"2020-10-24T07:32:28","98,26"], [21746,"2020-10-24T07:35:26","98,24"], [21747,"2020-10-24T07:35:41","98,22"], [21748,"2020-10-24T07:38:10","98,25"], [21749,"2020-10-24T07:38:54","98,24"], [21750,"2020-10-24T07:41:52","98,27"], [21751,"2020-10-24T07:42:02","98,25"], [21752,"2020-10-24T07:45:31","98,24"], [21753,"2020-10-24T07:45:38","98,23"], [21754,"2020-10-24T07:48:33","98,27"], [21755,"2020-10-24T07:48:39","98,25"], [21756,"2020-10-24T07:51:38","98,24"], [21757,"2020-10-24T07:51:41","98,27"], [21758,"2020-10-24T07:54:28","98,23"], [21759,"2020-10-24T07:54:50","98,25"], [21760,"2020-10-24T07:58:23","98,24"], [21761,"2020-10-24T07:58:28","98,27"], [21762,"2020-10-24T08:01:28","98,25"], [21763,"2020-10-24T08:01:31","98,24"], [21764,"2020-10-24T08:05:08","98,24"], [21765,"2020-10-24T08:05:16","98,26"], [21766,"2020-10-24T08:07:59","98,25"], [21767,"2020-10-24T08:08:16","98,27"], [21768,"2020-10-24T08:11:24","98,28"], [21769,"2020-10-24T08:11:45","98,26"], [21770,"2020-10-24T08:14:45","98,25"], [21771,"2020-10-24T08:14:50","98,23"], [21772,"2020-10-24T08:17:47","98,26"], [21773,"2020-10-24T08:17:50","98,24"], [21774,"2020-10-24T08:20:50","98,23"], [21775,"2020-10-24T08:20:56","98,25"], [21776,"2020-10-24T08:23:50","98,24"], [21777,"2020-10-24T08:24:00","98,23"], [21778,"2020-10-24T08:27:09","98,23"], [21779,"2020-10-24T08:27:28","98,25"], [21780,"2020-10-24T08:30:19","98,25"], [21781,"2020-10-24T08:30:31","98,23"], [21782,"2020-10-24T08:33:47","98,23"], [21783,"2020-10-24T08:33:56","98,25"], [21784,"2020-10-24T08:36:55","98,26"], [21785,"2020-10-24T08:37:02","98,23"], [21786,"2020-10-24T08:39:59","98,25"], [21787,"2020-10-24T08:40:08","98,26"], [21788,"2020-10-24T08:43:15","98,26"], [21789,"2020-10-24T08:43:18","98,27"], [21790,"2020-10-24T08:46:09","98,27"], [21791,"2020-10-24T08:46:26","98,25"], [21792,"2020-10-24T08:49:47","98,24"], [21793,"2020-10-24T08:49:59","98,22"], [21794,"2020-10-24T08:52:50","98,23"], [21795,"2020-10-24T08:53:01","98,25"], [21796,"2020-10-24T08:56:40","98,25"], [21797,"2020-10-24T08:56:46","98,24"], [21798,"2020-10-24T08:59:41","98,24"], [21799,"2020-10-24T08:59:53","98,23"], [21800,"2020-10-24T09:02:56","98,23"], [21801,"2020-10-24T09:03:02","98,26"], [21802,"2020-10-24T09:06:04","98,26"], [21803,"2020-10-24T09:06:07","98,25"], [21804,"2020-10-24T09:08:56","98,26"], [21805,"2020-10-24T09:09:18","98,28"], [21806,"2020-10-24T09:12:21","98,27"], [21807,"2020-10-24T09:12:24","98,25"], [21808,"2020-10-24T09:15:07","98,27"], [21809,"2020-10-24T09:15:27","98,28"], [21810,"2020-10-24T09:19:06","98,29"], [21811,"2020-10-24T09:19:09","98,25"], [21812,"2020-10-24T09:22:07","98,29"], [21813,"2020-10-24T09:22:13","98,28"], [21814,"2020-10-24T09:25:12","98,28"], [21815,"2020-10-24T09:25:15","98,29"], [21816,"2020-10-24T09:28:15","98,28"], [21817,"2020-10-24T09:28:22","98,26"], [21818,"2020-10-24T09:31:14","98,3"], [21819,"2020-10-24T09:31:29","98,28"], [21820,"2020-10-24T09:34:54","98,29"], [21821,"2020-10-24T09:35:16","98,3"], [21822,"2020-10-24T09:38:14","98,29"], [21823,"2020-10-24T09:38:21","98,27"], [21824,"2020-10-24T09:41:02","98,3"], [21825,"2020-10-24T09:41:23","98,32"], [21826,"2020-10-24T09:44:25","98,32"], [21827,"2020-10-24T09:44:31","98,29"], [21828,"2020-10-24T09:47:35","98,3"], [21829,"2020-10-24T09:47:52","98,28"], [21830,"2020-10-24T09:50:50","98,28"], [21831,"2020-10-24T09:51:01","98,3"], [21832,"2020-10-24T09:54:00","98,31"], [21833,"2020-10-24T09:54:04","98,29"], [21834,"2020-10-24T09:57:06","98,28"], [21835,"2020-10-24T09:57:12","98,26"], [21836,"2020-10-24T09:59:45","98,26"], [21837,"2020-10-24T10:00:43","98,28"], [21838,"2020-10-24T10:03:57","98,29"], [21839,"2020-10-24T10:04:00","98,27"], [21840,"2020-10-24T10:07:18","98,27"], [21841,"2020-10-24T10:07:25","98,29"], [21842,"2020-10-24T10:10:58","98,29"], [21843,"2020-10-24T10:11:07","98,28"], [21844,"2020-10-24T10:14:14","98,29"], [21845,"2020-10-24T10:14:23","98,26"], [21846,"2020-10-24T10:16:54","98,29"], [21847,"2020-10-24T10:17:31","98,28"], [21848,"2020-10-24T10:20:55","98,27"], [21849,"2020-10-24T10:21:14","98,29"], [21850,"2020-10-24T10:24:12","98,27"], [21851,"2020-10-24T10:24:25","98,25"], [21852,"2020-10-24T10:27:13","98,25"], [21853,"2020-10-24T10:27:28","98,29"], [21854,"2020-10-24T10:30:30","98,29"], [21855,"2020-10-24T10:30:36","98,28"], [21856,"2020-10-24T10:33:50","98,28"], [21857,"2020-10-24T10:34:15","98,29"], [21858,"2020-10-24T10:37:19","98,29"], [21859,"2020-10-24T10:37:24","98,27"], [21860,"2020-10-24T10:39:49","98,28"], [21861,"2020-10-24T10:40:33","98,29"], [21862,"2020-10-24T10:43:24","98,3"], [21863,"2020-10-24T10:43:39","98,27"], [21864,"2020-10-24T10:46:40","98,27"], [21865,"2020-10-24T10:46:45","98,26"], [21866,"2020-10-24T10:49:32","98,25"], [21867,"2020-10-24T10:49:47","98,27"], [21868,"2020-10-24T10:53:23","98,26"], [21869,"2020-10-24T10:53:43","98,25"], [21870,"2020-10-24T10:56:49","98,24"], [21871,"2020-10-24T10:56:52","98,27"], [21872,"2020-10-24T10:59:39","98,27"], [21873,"2020-10-24T10:59:55","98,28"], [21874,"2020-10-24T11:02:50","98,27"], [21875,"2020-10-24T11:02:55","98,23"], [21876,"2020-10-24T11:05:53","98,24"], [21877,"2020-10-24T11:05:57","98,27"], [21878,"2020-10-24T11:09:00","98,27"], [21879,"2020-10-24T11:09:25","98,24"], [21880,"2020-10-24T11:12:16","98,25"], [21881,"2020-10-24T11:12:28","98,27"], [21882,"2020-10-24T11:15:24","98,27"], [21883,"2020-10-24T11:16:00","98,26"], [21884,"2020-10-24T11:19:06","98,25"], [21885,"2020-10-24T11:19:27","98,24"], [21886,"2020-10-24T11:22:27","98,23"], [21887,"2020-10-24T11:22:32","98,26"], [21888,"2020-10-24T11:25:26","98,23"], [21889,"2020-10-24T11:25:32","98,24"], [21890,"2020-10-24T11:28:32","98,24"], [21891,"2020-10-24T11:28:42","98,21"], [21892,"2020-10-24T11:31:59","98,21"], [21893,"2020-10-24T11:32:02","98,23"], [21894,"2020-10-24T11:35:11","98,22"], [21895,"2020-10-24T11:35:32","98,21"], [21896,"2020-10-24T11:38:43","98,22"], [21897,"2020-10-24T11:38:46","98,19"], [21898,"2020-10-24T11:41:45","98,22"], [21899,"2020-10-24T11:42:22","98,2"], [21900,"2020-10-24T11:45:00","98,23"], [21901,"2020-10-24T11:45:33","98,21"], [21902,"2020-10-24T11:48:50","98,22"], [21903,"2020-10-24T11:49:05","98,19"], [21904,"2020-10-24T11:52:19","98,2"], [21905,"2020-10-24T11:52:24","98,21"], [21906,"2020-10-24T11:55:16","98,2"], [21907,"2020-10-24T11:55:30","98,19"], [21908,"2020-10-24T11:58:14","98,2"], [21909,"2020-10-24T11:58:32","98,17"], [21910,"2020-10-24T12:01:25","98,2"], [21911,"2020-10-24T12:01:57","98,21"], [21912,"2020-10-24T12:05:02","98,21"], [21913,"2020-10-24T12:05:06","98,22"], [21914,"2020-10-24T12:08:06","98,18"], [21915,"2020-10-24T12:08:12","98,2"], [21916,"2020-10-24T12:11:01","98,15"], [21917,"2020-10-24T12:11:37","98,18"], [21918,"2020-10-24T12:14:29","98,17"], [21919,"2020-10-24T12:14:43","98,16"], [21920,"2020-10-24T12:17:34","98,15"], [21921,"2020-10-24T12:17:43","98,17"], [21922,"2020-10-24T12:20:37","98,19"], [21923,"2020-10-24T12:20:50","98,16"], [21924,"2020-10-24T12:25:42","98,15"], [21925,"2020-10-24T12:25:55","98,18"], [21926,"2020-10-24T12:28:57","98,18"], [21927,"2020-10-24T12:29:13","98,17"], [21928,"2020-10-24T12:32:09","98,16"], [21929,"2020-10-24T12:32:15","98,18"], [21930,"2020-10-24T12:35:19","98,19"], [21931,"2020-10-24T12:35:22","98,17"], [21932,"2020-10-24T12:38:11","98,15"], [21933,"2020-10-24T12:38:48","98,14"], [21934,"2020-10-24T12:42:06","98,13"], [21935,"2020-10-24T12:42:36","98,15"], [21936,"2020-10-24T12:45:25","98,11"], [21937,"2020-10-24T12:45:41","98,1"], [21938,"2020-10-24T12:48:39","98,1"], [21939,"2020-10-24T12:48:50","98,08"], [21940,"2020-10-24T12:51:45","98,12"], [21941,"2020-10-24T12:51:51","98,14"], [21942,"2020-10-24T12:54:43","98,12"], [21943,"2020-10-24T12:54:57","98,1"], [21944,"2020-10-24T12:57:57","98,1"], [21945,"2020-10-24T12:58:04","98,12"], [21946,"2020-10-24T13:00:58","98,07"], [21947,"2020-10-24T13:01:35","98,06"], [21948,"2020-10-24T13:04:34","98,05"], [21949,"2020-10-24T13:04:38","98,07"], [21950,"2020-10-24T13:07:38","98"], [21951,"2020-10-24T13:07:52","98,02"], [21952,"2020-10-24T13:10:38","97,98"], [21953,"2020-10-24T13:10:54","97,99"], [21954,"2020-10-24T13:13:28","97,99"], [21955,"2020-10-24T13:14:08","97,95"], [21956,"2020-10-24T13:16:32","97,96"], [21957,"2020-10-24T13:17:13","97,97"], [21958,"2020-10-24T13:19:58","97,93"], [21959,"2020-10-24T13:20:31","97,91"], [21960,"2020-10-24T13:23:31","97,81"], [21961,"2020-10-24T13:23:35","97,84"], [21962,"2020-10-24T13:26:30","97,8"], [21963,"2020-10-24T13:26:43","97,81"], [21964,"2020-10-24T13:29:41","97,71"], [21965,"2020-10-24T13:29:47","97,69"], [21966,"2020-10-24T13:32:20","97,66"], [21967,"2020-10-24T13:32:49","97,62"], [21968,"2020-10-24T13:35:47","97,52"], [21969,"2020-10-24T13:35:52","97,51"], [21970,"2020-10-24T13:38:50","97,38"], [21971,"2020-10-24T13:38:56","97,4"], [21972,"2020-10-24T13:41:48","97,18"], [21973,"2020-10-24T13:41:58","97,16"], [21974,"2020-10-24T13:44:50","97,08"], [21975,"2020-10-24T13:45:06","97,04"], [21976,"2020-10-24T13:48:05","96,71"], [21977,"2020-10-24T13:48:10","96,7"], [21978,"2020-10-24T13:51:01","96,4"], [21979,"2020-10-24T13:51:13","96,37"], [21980,"2020-10-24T13:54:12","96,21"], [21981,"2020-10-24T13:54:16","96,22"], [21982,"2020-10-24T13:57:08","95,84"], [21983,"2020-10-24T13:57:19","95,86"], [21984,"2020-10-24T14:00:17","95,62"], [21985,"2020-10-24T14:00:22","95,66"], [21986,"2020-10-24T14:03:18","95,38"], [21987,"2020-10-24T14:03:41","95,36"], [21988,"2020-10-24T14:06:38","94,91"], [21989,"2020-10-24T14:06:41","94,93"], [21990,"2020-10-24T14:09:41","94,7"], [21991,"2020-10-24T14:09:47","94,75"], [21992,"2020-10-24T14:12:43","94,55"], [21993,"2020-10-24T14:12:48","94,51"], [21994,"2020-10-24T14:15:46","94,23"], [21995,"2020-10-24T14:15:49","94,17"], [21996,"2020-10-24T14:18:46","94,09"], [21997,"2020-10-24T14:18:49","94"], [21998,"2020-10-24T14:21:48","93,89"], [21999,"2020-10-24T14:21:53","93,91"], [22000,"2020-10-24T14:24:52","94,34"], [22001,"2020-10-24T14:24:55","94,32"], [22002,"2020-10-24T14:27:53","93,77"], [22003,"2020-10-24T14:28:00","93,81"], [22004,"2020-10-24T14:30:57","93,52"], [22005,"2020-10-24T14:31:00","93,45"], [22006,"2020-10-24T14:33:58","93,39"], [22007,"2020-10-24T14:34:10","93,41"], [22008,"2020-10-24T14:37:10","93,28"], [22009,"2020-10-24T14:37:14","93,34"], [22010,"2020-10-24T14:40:12","93,45"], [22011,"2020-10-24T14:40:16","93,49"], [22012,"2020-10-24T14:42:55","93,5"], [22013,"2020-10-24T14:43:16","93,51"], [22014,"2020-10-24T14:46:16","94,06"], [22015,"2020-10-24T14:46:21","93,99"], [22016,"2020-10-24T14:49:15","93,58"], [22017,"2020-10-24T14:49:24","93,62"], [22018,"2020-10-24T14:52:23","93,86"], [22019,"2020-10-24T14:52:29","93,9"], [22020,"2020-10-24T14:55:25","93,75"], [22021,"2020-10-24T14:55:38","93,78"], [22022,"2020-10-24T14:58:27","94,06"], [22023,"2020-10-24T14:58:46","94,11"], [22024,"2020-10-24T15:01:45","94,37"], [22025,"2020-10-24T15:01:53","94,34"], [22026,"2020-10-24T15:04:46","94,38"], [22027,"2020-10-24T15:04:54","94,33"], [22028,"2020-10-24T15:07:54","94,55"], [22029,"2020-10-24T15:08:01","94,5"], [22030,"2020-10-24T15:11:00","94,44"], [22031,"2020-10-24T15:11:03","94,48"], [22032,"2020-10-24T15:14:03","94,45"], [22033,"2020-10-24T15:14:09","94,52"], [22034,"2020-10-24T15:17:07","94,22"], [22035,"2020-10-24T15:17:10","94,2"], [22036,"2020-10-24T15:20:10","94,5"], [22037,"2020-10-24T15:20:13","94,43"], [22038,"2020-10-24T15:23:13","94,52"], [22039,"2020-10-24T15:23:16","94,47"], [22040,"2020-10-24T15:26:12","94,45"], [22041,"2020-10-24T15:26:16","94,44"], [22042,"2020-10-24T15:29:09","94,51"], [22043,"2020-10-24T15:29:18","94,49"], [22044,"2020-10-24T15:32:13","94,6"], [22045,"2020-10-24T15:32:19","94,62"], [22046,"2020-10-24T15:35:17","94,75"], [22047,"2020-10-24T15:35:26","94,72"], [22048,"2020-10-24T15:38:23","94,67"], [22049,"2020-10-24T15:38:28","94,7"], [22050,"2020-10-24T15:41:23","94,7"], [22051,"2020-10-24T15:41:30","94,67"], [22052,"2020-10-24T15:44:26","94,92"], [22053,"2020-10-24T15:44:31","94,9"], [22054,"2020-10-24T15:47:28","95,13"], [22055,"2020-10-24T15:47:33","95,14"], [22056,"2020-10-24T15:50:29","94,91"], [22057,"2020-10-24T15:50:35","94,95"], [22058,"2020-10-24T15:53:27","95,05"], [22059,"2020-10-24T15:53:38","95,07"], [22060,"2020-10-24T15:56:36","94,98"], [22061,"2020-10-24T15:56:39","94,97"], [22062,"2020-10-24T15:59:37","95,15"], [22063,"2020-10-24T15:59:41","95,13"], [22064,"2020-10-24T16:02:35","95,16"], [22065,"2020-10-24T16:02:45","95,11"], [22066,"2020-10-24T16:05:34","95,41"], [22067,"2020-10-24T16:05:51","95,45"], [22068,"2020-10-24T16:08:43","95,45"], [22069,"2020-10-24T16:08:52","95,43"], [22070,"2020-10-24T16:11:40","95,51"], [22071,"2020-10-24T16:11:59","95,44"], [22072,"2020-10-24T16:14:59","95,53"], [22073,"2020-10-24T16:15:02","95,56"], [22074,"2020-10-24T16:17:49","95,49"], [22075,"2020-10-24T16:18:02","95,52"], [22076,"2020-10-24T16:20:55","95,71"], [22077,"2020-10-24T16:21:02","95,66"], [22078,"2020-10-24T16:23:59","95,68"], [22079,"2020-10-24T16:24:11","95,64"], [22080,"2020-10-24T16:27:10","95,78"], [22081,"2020-10-24T16:27:20","95,72"], [22082,"2020-10-24T16:30:13","95,85"], [22083,"2020-10-24T16:30:21","95,86"], [22084,"2020-10-24T16:33:14","95,75"], [22085,"2020-10-24T16:33:24","95,83"], [22086,"2020-10-24T16:36:18","95,94"], [22087,"2020-10-24T16:36:25","95,92"], [22088,"2020-10-24T16:39:20","95,86"], [22089,"2020-10-24T16:39:31","95,85"], [22090,"2020-10-24T16:42:24","96,11"], [22091,"2020-10-24T16:42:37","96,05"], [22092,"2020-10-24T16:45:27","96,07"], [22093,"2020-10-24T16:45:40","96,12"], [22094,"2020-10-24T16:48:34","96,11"], [22095,"2020-10-24T16:48:42","96,15"], [22096,"2020-10-24T16:51:42","96,28"], [22097,"2020-10-24T16:52:01","96,3"], [22098,"2020-10-24T16:54:56","96,4"], [22099,"2020-10-24T16:55:07","96,43"], [22100,"2020-10-24T16:58:02","96,39"], [22101,"2020-10-24T16:58:07","96,4"], [22102,"2020-10-24T17:01:01","96,5"], [22103,"2020-10-24T17:01:10","96,53"], [22104,"2020-10-24T17:04:00","96,57"], [22105,"2020-10-24T17:04:10","96,55"], [22106,"2020-10-24T17:06:48","96,6"], [22107,"2020-10-24T17:07:10","96,62"], [22108,"2020-10-24T17:10:03","96,73"], [22109,"2020-10-24T17:10:37","96,74"], [22110,"2020-10-24T17:13:32","96,81"], [22111,"2020-10-24T17:13:38","96,77"], [22112,"2020-10-24T17:16:35","96,81"], [22113,"2020-10-24T17:16:42","96,83"], [22114,"2020-10-24T17:19:44","96,83"], [22115,"2020-10-24T17:19:51","96,85"], [22116,"2020-10-24T17:22:50","96,9"], [22117,"2020-10-24T17:22:56","96,92"], [22118,"2020-10-24T17:26:06","96,92"], [22119,"2020-10-24T17:26:09","96,9"], [22120,"2020-10-24T17:29:06","96,93"], [22121,"2020-10-24T17:29:12","96,94"], [22122,"2020-10-24T17:32:09","96,96"], [22123,"2020-10-24T17:32:36","96,97"], [22124,"2020-10-24T17:35:45","96,98"], [22125,"2020-10-24T17:36:04","96,96"], [22126,"2020-10-24T17:38:48","97,02"], [22127,"2020-10-24T17:39:27","96,99"], [22128,"2020-10-24T17:42:28","96,99"], [22129,"2020-10-24T17:42:31","97,02"], [22130,"2020-10-24T17:45:16","97,01"], [22131,"2020-10-24T17:45:42","96,99"], [22132,"2020-10-24T17:48:46","97"], [22133,"2020-10-24T17:48:49","97,01"], [22134,"2020-10-24T17:51:43","97,01"], [22135,"2020-10-24T17:52:00","97"], [22136,"2020-10-24T17:54:56","97,02"], [22137,"2020-10-24T17:55:16","97,03"], [22138,"2020-10-24T17:58:21","97,03"], [22139,"2020-10-24T17:58:39","97,01"], [22140,"2020-10-24T18:01:35","97,08"], [22141,"2020-10-24T18:01:40","97,05"], [22142,"2020-10-24T18:04:40","97,06"], [22143,"2020-10-24T18:04:44","97,07"], [22144,"2020-10-24T18:07:58","97,07"], [22145,"2020-10-24T18:08:06","97,09"], [22146,"2020-10-24T18:11:10","97,08"], [22147,"2020-10-24T18:11:17","97,06"], [22148,"2020-10-24T18:14:16","97,08"], [22149,"2020-10-24T18:14:26","97,09"], [22150,"2020-10-24T18:17:25","97,05"], [22151,"2020-10-24T18:17:38","97,07"], [22152,"2020-10-24T18:20:50","97,07"], [22153,"2020-10-24T18:20:56","97,09"], [22154,"2020-10-24T18:24:09","97,08"], [22155,"2020-10-24T18:24:14","97,07"], [22156,"2020-10-24T18:27:32","97,06"], [22157,"2020-10-24T18:27:48","97,1"], [22158,"2020-10-24T18:30:47","97,06"], [22159,"2020-10-24T18:30:51","97,08"], [22160,"2020-10-24T18:34:02","97,08"], [22161,"2020-10-24T18:34:06","97,1"], [22162,"2020-10-24T18:37:09","97,09"], [22163,"2020-10-24T18:37:14","97,08"], [22164,"2020-10-24T18:39:57","97,08"], [22165,"2020-10-24T18:40:34","97,09"], [22166,"2020-10-24T18:43:32","97,07"], [22167,"2020-10-24T18:43:40","97,06"], [22168,"2020-10-24T18:46:39","97,08"], [22169,"2020-10-24T18:46:45","97,07"], [22170,"2020-10-24T18:49:46","97,07"], [22171,"2020-10-24T18:49:49","97,05"], [22172,"2020-10-24T18:52:50","97,05"], [22173,"2020-10-24T18:52:55","97,03"], [22174,"2020-10-24T18:56:09","97,03"], [22175,"2020-10-24T18:56:18","97,05"], [22176,"2020-10-24T18:59:18","97"], [22177,"2020-10-24T18:59:25","96,99"], [22178,"2020-10-24T19:02:28","96,98"], [22179,"2020-10-24T19:02:37","97,01"], [22180,"2020-10-24T19:05:36","96,97"], [22181,"2020-10-24T19:05:45","96,95"], [22182,"2020-10-24T19:08:39","96,97"], [22183,"2020-10-24T19:08:51","96,94"], [22184,"2020-10-24T19:11:52","96,94"], [22185,"2020-10-24T19:12:39","96,95"], [22186,"2020-10-24T19:15:30","96,92"], [22187,"2020-10-24T19:15:46","96,9"], [22188,"2020-10-24T19:18:44","96,9"], [22189,"2020-10-24T19:18:47","96,87"], [22190,"2020-10-24T19:21:48","96,87"], [22191,"2020-10-24T19:22:15","96,88"], [22192,"2020-10-24T19:25:15","96,84"], [22193,"2020-10-24T19:25:27","96,83"], [22194,"2020-10-24T19:28:35","96,83"], [22195,"2020-10-24T19:28:45","96,85"], [22196,"2020-10-24T19:31:40","96,83"], [22197,"2020-10-24T19:31:56","96,81"], [22198,"2020-10-24T19:34:54","96,81"], [22199,"2020-10-24T19:35:06","96,79"], [22200,"2020-10-24T19:37:50","96,79"], [22201,"2020-10-24T19:38:30","96,77"], [22202,"2020-10-24T19:41:29","96,79"], [22203,"2020-10-24T19:41:39","96,76"], [22204,"2020-10-24T19:44:41","96,76"], [22205,"2020-10-24T19:44:44","96,79"], [22206,"2020-10-24T19:47:46","96,79"], [22207,"2020-10-24T19:47:51","96,77"], [22208,"2020-10-24T19:50:48","96,76"], [22209,"2020-10-24T19:50:57","96,75"], [22210,"2020-10-24T19:53:54","96,8"], [22211,"2020-10-24T19:53:59","96,77"], [22212,"2020-10-24T19:56:55","96,81"], [22213,"2020-10-24T19:57:00","96,8"], [22214,"2020-10-24T19:59:25","96,8"], [22215,"2020-10-24T20:00:01","96,79"], [22216,"2020-10-24T20:03:05","96,78"], [22217,"2020-10-24T20:03:13","96,81"], [22218,"2020-10-24T20:06:02","96,78"], [22219,"2020-10-24T20:06:14","96,79"], [22220,"2020-10-24T20:09:45","96,8"], [22221,"2020-10-24T20:09:49","96,76"], [22222,"2020-10-24T20:12:52","96,76"], [22223,"2020-10-24T20:12:55","96,78"], [22224,"2020-10-24T20:15:48","96,73"], [22225,"2020-10-24T20:16:01","96,72"], [22226,"2020-10-24T20:18:43","96,72"], [22227,"2020-10-24T20:19:05","96,68"], [22228,"2020-10-24T20:21:53","96,65"], [22229,"2020-10-24T20:22:11","96,64"], [22230,"2020-10-24T20:25:04","96,59"], [22231,"2020-10-24T20:25:11","96,58"], [22232,"2020-10-24T20:28:16","96,58"], [22233,"2020-10-24T20:28:19","96,55"], [22234,"2020-10-24T20:31:16","96,49"], [22235,"2020-10-24T20:31:19","96,47"], [22236,"2020-10-24T20:34:08","96,37"], [22237,"2020-10-24T20:34:23","96,36"], [22238,"2020-10-24T20:37:11","96,21"], [22239,"2020-10-24T20:37:24","96,22"], [22240,"2020-10-24T20:40:20","96,12"], [22241,"2020-10-24T20:40:30","96,09"], [22242,"2020-10-24T20:43:29","95,97"], [22243,"2020-10-24T20:43:33","96"], [22244,"2020-10-24T20:46:13","95,86"], [22245,"2020-10-24T20:46:38","95,83"], [22246,"2020-10-24T20:49:33","95,76"], [22247,"2020-10-24T20:49:38","95,72"], [22248,"2020-10-24T20:52:33","95,64"], [22249,"2020-10-24T20:52:41","95,66"], [22250,"2020-10-24T20:55:38","95,62"], [22251,"2020-10-24T20:55:41","95,64"], [22252,"2020-10-24T20:58:32","95,47"], [22253,"2020-10-24T20:58:48","95,49"], [22254,"2020-10-24T20:59:51","95,47"], [22255,"2020-10-24T21:01:34","95,35"], [22256,"2020-10-24T21:01:55","95,33"], [22257,"2020-10-24T21:04:51","95,35"], [22258,"2020-10-24T21:05:01","95,36"], [22259,"2020-10-24T21:08:00","95,24"], [22260,"2020-10-24T21:08:06","95,18"], [22261,"2020-10-24T21:10:52","95,1"], [22262,"2020-10-24T21:11:09","95,07"], [22263,"2020-10-24T21:14:07","94,95"], [22264,"2020-10-24T21:14:10","94,96"], [22265,"2020-10-24T21:17:10","94,72"], [22266,"2020-10-24T21:17:21","94,7"], [22267,"2020-10-24T21:20:14","94,53"], [22268,"2020-10-24T21:20:25","94,5"], [22269,"2020-10-24T21:23:23","94,42"], [22270,"2020-10-24T21:23:26","94,44"], [22271,"2020-10-24T21:26:24","94,33"], [22272,"2020-10-24T21:26:28","94,32"], [22273,"2020-10-24T21:29:21","94,24"], [22274,"2020-10-24T21:29:31","94,25"], [22275,"2020-10-24T21:31:57","94,14"], [22276,"2020-10-24T21:32:58","94,15"], [22277,"2020-10-24T21:35:57","94,08"], [22278,"2020-10-24T21:36:13","94,07"], [22279,"2020-10-24T21:39:07","93,9"], [22280,"2020-10-24T21:39:21","93,89"], [22281,"2020-10-24T21:42:04","93,83"], [22282,"2020-10-24T21:42:38","93,82"], [22283,"2020-10-24T21:45:32","93,7"], [22284,"2020-10-24T21:45:47","93,75"], [22285,"2020-10-24T21:48:42","93,65"], [22286,"2020-10-24T21:48:48","93,69"], [22287,"2020-10-24T21:51:29","93,63"], [22288,"2020-10-24T21:51:50","93,61"], [22289,"2020-10-24T21:54:46","93,54"], [22290,"2020-10-24T21:54:53","93,56"], [22291,"2020-10-24T21:57:41","93,52"], [22292,"2020-10-24T21:57:53","93,53"], [22293,"2020-10-24T22:00:58","93,53"], [22294,"2020-10-24T22:01:06","93,5"], [22295,"2020-10-24T22:03:43","93,49"], [22296,"2020-10-24T22:04:06","93,47"], [22297,"2020-10-24T22:07:06","93,42"], [22298,"2020-10-24T22:07:29","93,4"], [22299,"2020-10-24T22:10:17","93,3"], [22300,"2020-10-24T22:10:41","93,28"], [22301,"2020-10-24T22:13:29","93,18"], [22302,"2020-10-24T22:13:45","93,21"], [22303,"2020-10-24T22:16:41","93,03"], [22304,"2020-10-24T22:16:46","93,07"], [22305,"2020-10-24T22:19:37","93,07"], [22306,"2020-10-24T22:19:52","93,09"], [22307,"2020-10-24T22:22:48","92,95"], [22308,"2020-10-24T22:22:54","92,97"], [22309,"2020-10-24T22:25:47","93,04"], [22310,"2020-10-24T22:26:18","93,05"], [22311,"2020-10-24T22:29:12","93,25"], [22312,"2020-10-24T22:29:23","93,28"], [22313,"2020-10-24T22:32:08","93,44"], [22314,"2020-10-24T22:32:26","93,45"], [22315,"2020-10-24T22:35:13","93,59"], [22316,"2020-10-24T22:35:27","93,64"], [22317,"2020-10-24T22:38:27","93,98"], [22318,"2020-10-24T22:38:34","94"], [22319,"2020-10-24T22:41:31","94,03"], [22320,"2020-10-24T22:41:47","94,14"], [22321,"2020-10-24T22:44:45","94"], [22322,"2020-10-24T22:44:49","94,01"], [22323,"2020-10-24T22:47:31","93,99"], [22324,"2020-10-24T22:47:55","94,08"], [22325,"2020-10-24T22:50:51","94,18"], [22326,"2020-10-24T22:50:55","94,22"], [22327,"2020-10-24T22:53:53","94,44"], [22328,"2020-10-24T22:53:56","94,46"], [22329,"2020-10-24T22:56:45","94,32"], [22330,"2020-10-24T22:56:57","94,33"], [22331,"2020-10-24T22:59:52","94,53"], [22332,"2020-10-24T23:00:01","94,55"], [22333,"2020-10-24T23:03:01","94,56"], [22334,"2020-10-24T23:03:09","94,59"], [22335,"2020-10-24T23:06:02","94,64"], [22336,"2020-10-24T23:06:12","94,66"], [22337,"2020-10-24T23:09:09","94,7"], [22338,"2020-10-24T23:09:17","94,73"], [22339,"2020-10-24T23:12:09","94,76"], [22340,"2020-10-24T23:12:28","94,78"], [22341,"2020-10-24T23:15:31","94,78"], [22342,"2020-10-24T23:15:45","94,8"], [22343,"2020-10-24T23:18:52","94,8"], [22344,"2020-10-24T23:18:57","94,75"], [22345,"2020-10-24T23:21:53","94,83"], [22346,"2020-10-24T23:22:01","94,86"], [22347,"2020-10-24T23:24:49","94,82"], [22348,"2020-10-24T23:25:05","94,83"], [22349,"2020-10-24T23:27:53","94,99"], [22350,"2020-10-24T23:28:31","95,01"], [22351,"2020-10-24T23:31:20","95,13"], [22352,"2020-10-24T23:31:44","95,14"], [22353,"2020-10-24T23:34:41","95,24"], [22354,"2020-10-24T23:34:57","95,25"], [22355,"2020-10-24T23:37:51","95,31"], [22356,"2020-10-24T23:38:00","95,29"], [22357,"2020-10-24T23:41:01","95,29"], [22358,"2020-10-24T23:41:11","95,31"], [22359,"2020-10-24T23:44:10","95,39"], [22360,"2020-10-24T23:44:13","95,42"], [22361,"2020-10-24T23:47:04","95,49"], [22362,"2020-10-24T23:47:20","95,48"], [22363,"2020-10-24T23:50:09","95,54"], [22364,"2020-10-24T23:50:25","95,52"], [22365,"2020-10-24T23:53:13","95,58"], [22366,"2020-10-24T23:53:41","95,6"], [22367,"2020-10-24T23:57:00","95,6"], [22368,"2020-10-24T23:57:33","95,62"], [22369,"2020-10-25T00:00:39","95,63"], [22370,"2020-10-25T00:00:42","95,6"], [22371,"2020-10-25T00:03:41","95,61"], [22372,"2020-10-25T00:03:45","95,63"], [22373,"2020-10-25T00:06:32","95,64"], [22374,"2020-10-25T00:06:54","95,68"], [22375,"2020-10-25T00:09:32","95,72"], [22376,"2020-10-25T00:09:56","95,73"], [22377,"2020-10-25T00:12:53","95,75"], [22378,"2020-10-25T00:12:58","95,77"], [22379,"2020-10-25T00:15:52","95,82"], [22380,"2020-10-25T00:16:02","95,84"], [22381,"2020-10-25T00:18:41","95,79"], [22382,"2020-10-25T00:19:02","95,81"], [22383,"2020-10-25T00:21:59","95,82"], [22384,"2020-10-25T00:22:05","95,78"], [22385,"2020-10-25T00:24:54","95,85"], [22386,"2020-10-25T00:25:07","95,83"], [22387,"2020-10-25T00:27:46","95,89"], [22388,"2020-10-25T00:28:21","95,86"], [22389,"2020-10-25T00:31:09","95,9"], [22390,"2020-10-25T00:31:31","95,88"], [22391,"2020-10-25T00:34:31","95,95"], [22392,"2020-10-25T00:34:35","95,98"], [22393,"2020-10-25T00:37:34","95,98"], [22394,"2020-10-25T00:37:37","95,96"], [22395,"2020-10-25T00:40:33","96,01"], [22396,"2020-10-25T00:40:37","96"], [22397,"2020-10-25T00:43:32","96,06"], [22398,"2020-10-25T00:43:39","96,07"], [22399,"2020-10-25T00:46:30","96,08"], [22400,"2020-10-25T00:46:45","96,12"], [22401,"2020-10-25T00:49:55","96,12"], [22402,"2020-10-25T00:50:00","96,14"], [22403,"2020-10-25T00:52:56","96,18"], [22404,"2020-10-25T00:53:33","96,2"], [22405,"2020-10-25T00:56:23","96,24"], [22406,"2020-10-25T00:57:15","96,22"], [22407,"2020-10-25T01:00:13","96,32"], [22408,"2020-10-25T01:00:32","96,3"], [22409,"2020-10-25T01:03:08","96,35"], [22410,"2020-10-25T01:03:36","96,36"], [22411,"2020-10-25T01:06:32","96,42"], [22412,"2020-10-25T01:06:46","96,44"], [22413,"2020-10-25T01:09:43","96,43"], [22414,"2020-10-25T01:09:49","96,47"], [22415,"2020-10-25T01:12:44","96,51"], [22416,"2020-10-25T01:12:51","96,48"], [22417,"2020-10-25T01:15:45","96,55"], [22418,"2020-10-25T01:15:51","96,56"], [22419,"2020-10-25T01:18:45","96,6"], [22420,"2020-10-25T01:18:52","96,58"], [22421,"2020-10-25T01:21:44","96,65"], [22422,"2020-10-25T01:22:36","96,66"], [22423,"2020-10-25T01:25:17","96,68"], [22424,"2020-10-25T01:25:54","96,69"], [22425,"2020-10-25T01:28:50","96,71"], [22426,"2020-10-25T01:28:59","96,72"], [22427,"2020-10-25T01:32:00","96,73"], [22428,"2020-10-25T01:32:04","96,75"], [22429,"2020-10-25T01:35:03","96,79"], [22430,"2020-10-25T01:35:07","96,77"], [22431,"2020-10-25T01:37:50","96,8"], [22432,"2020-10-25T01:38:11","96,79"], [22433,"2020-10-25T01:41:03","96,83"], [22434,"2020-10-25T01:41:17","96,81"], [22435,"2020-10-25T01:44:16","96,84"], [22436,"2020-10-25T01:44:25","96,86"], [22437,"2020-10-25T01:47:22","96,86"], [22438,"2020-10-25T01:47:27","96,84"], [22439,"2020-10-25T01:50:25","96,9"], [22440,"2020-10-25T01:50:28","96,89"], [22441,"2020-10-25T01:53:19","96,92"], [22442,"2020-10-25T01:53:54","96,91"], [22443,"2020-10-25T01:56:49","96,92"], [22444,"2020-10-25T01:57:22","96,95"], [22445,"2020-10-25T02:00:28","96,96"], [22446,"2020-10-25T02:00:31","96,93"], [22447,"2020-10-25T02:03:23","96,94"], [22448,"2020-10-25T02:03:34","96,96"], [22449,"2020-10-25T02:06:31","96,97"], [22450,"2020-10-25T02:06:56","96,99"], [22451,"2020-10-25T02:09:54","96,98"], [22452,"2020-10-25T02:10:17","96,97"], [22453,"2020-10-25T02:12:50","97,01"], [22454,"2020-10-25T02:13:31","96,99"], [22455,"2020-10-25T02:16:08","97,02"], [22456,"2020-10-25T02:16:47","97,01"], [22457,"2020-10-25T02:19:44","97,05"], [22458,"2020-10-25T02:19:50","97,04"], [22459,"2020-10-25T02:22:48","97,04"], [22460,"2020-10-25T02:23:11","97,02"], [22461,"2020-10-25T02:26:01","97,05"], [22462,"2020-10-25T02:26:22","97,03"], [22463,"2020-10-25T02:29:18","97,03"], [22464,"2020-10-25T02:29:28","97,05"], [22465,"2020-10-25T02:33:02","97,04"], [22466,"2020-10-25T02:33:07","97,01"], [22467,"2020-10-25T02:35:56","97,05"], [22468,"2020-10-25T02:36:24","97,04"], [22469,"2020-10-25T02:39:20","97,04"], [22470,"2020-10-25T02:39:31","97,01"], [22471,"2020-10-25T02:42:16","97,04"], [22472,"2020-10-25T02:42:41","97,06"], [22473,"2020-10-25T02:45:31","97,03"], [22474,"2020-10-25T02:45:58","97,01"], [22475,"2020-10-25T02:48:56","97,02"], [22476,"2020-10-25T02:49:11","97,03"], [22477,"2020-10-25T02:52:10","97,03"], [22478,"2020-10-25T02:52:18","97,01"], [22479,"2020-10-25T02:55:18","97,01"], [22480,"2020-10-25T02:55:22","97,03"], [22481,"2020-10-25T02:58:07","97,02"], [22482,"2020-10-25T02:58:43","97"], [22483,"2020-10-25T03:01:43","97,03"], [22484,"2020-10-25T03:01:46","97,01"], [22485,"2020-10-25T03:04:45","97,01"], [22486,"2020-10-25T03:04:48","97,04"], [22487,"2020-10-25T03:07:50","97,04"], [22488,"2020-10-25T03:07:58","97,02"], [22489,"2020-10-25T03:11:30","97,03"], [22490,"2020-10-25T03:12:11","97,01"], [22491,"2020-10-25T03:14:59","97,04"], [22492,"2020-10-25T03:15:17","97,05"], [22493,"2020-10-25T03:18:12","97,04"], [22494,"2020-10-25T03:18:35","97,02"], [22495,"2020-10-25T03:21:02","97,05"], [22496,"2020-10-25T03:21:37","97,04"], [22497,"2020-10-25T03:23:02","97,05"], [22498,"2020-10-25T03:24:39","97,06"], [22499,"2020-10-25T03:27:38","97,07"], [22500,"2020-10-25T03:27:41","97,04"], [22501,"2020-10-25T03:30:43","97,04"], [22502,"2020-10-25T03:30:47","97,06"], [22503,"2020-10-25T03:33:44","97,06"], [22504,"2020-10-25T03:34:03","97,07"], [22505,"2020-10-25T03:37:13","97,06"], [22506,"2020-10-25T03:37:19","97,08"], [22507,"2020-10-25T03:40:12","97,06"], [22508,"2020-10-25T03:40:19","97,07"], [22509,"2020-10-25T03:43:29","97,07"], [22510,"2020-10-25T03:43:33","97,09"], [22511,"2020-10-25T03:46:02","97,08"], [22512,"2020-10-25T03:46:35","97,06"], [22513,"2020-10-25T03:49:31","97,12"], [22514,"2020-10-25T03:49:36","97,1"], [22515,"2020-10-25T03:53:25","97,1"], [22516,"2020-10-25T03:53:37","97,12"], [22517,"2020-10-25T03:56:25","97,11"], [22518,"2020-10-25T03:57:02","97,1"], [22519,"2020-10-25T04:00:05","97,11"], [22520,"2020-10-25T04:00:10","97,12"], [22521,"2020-10-25T04:03:07","97,13"], [22522,"2020-10-25T04:03:10","97,11"], [22523,"2020-10-25T04:06:07","97,12"], [22524,"2020-10-25T04:06:11","97,14"], [22525,"2020-10-25T04:10:09","97,13"], [22526,"2020-10-25T04:10:18","97,11"], [22527,"2020-10-25T04:13:16","97,14"], [22528,"2020-10-25T04:13:19","97,15"], [22529,"2020-10-25T04:16:18","97,12"], [22530,"2020-10-25T04:16:21","97,14"], [22531,"2020-10-25T04:19:11","97,14"], [22532,"2020-10-25T04:19:21","97,12"], [22533,"2020-10-25T04:22:20","97,12"], [22534,"2020-10-25T04:22:26","97,14"], [22535,"2020-10-25T04:25:20","97,14"], [22536,"2020-10-25T04:25:40","97,12"], [22537,"2020-10-25T04:28:44","97,12"], [22538,"2020-10-25T04:28:50","97,14"], [22539,"2020-10-25T04:31:53","97,14"], [22540,"2020-10-25T04:32:01","97,15"], [22541,"2020-10-25T04:35:15","97,15"], [22542,"2020-10-25T04:35:26","97,12"], [22543,"2020-10-25T04:38:36","97,11"], [22544,"2020-10-25T04:38:45","97,15"], [22545,"2020-10-25T04:41:43","97,15"], [22546,"2020-10-25T04:41:47","97,12"], [22547,"2020-10-25T04:44:49","97,12"], [22548,"2020-10-25T04:45:11","97,14"], [22549,"2020-10-25T04:48:20","97,13"], [22550,"2020-10-25T04:48:36","97,1"], [22551,"2020-10-25T04:51:34","97,11"], [22552,"2020-10-25T04:51:37","97,12"], [22553,"2020-10-25T04:54:29","97,12"], [22554,"2020-10-25T04:54:52","97,1"], [22555,"2020-10-25T04:57:59","97,09"], [22556,"2020-10-25T04:58:09","97,11"], [22557,"2020-10-25T05:01:12","97,12"], [22558,"2020-10-25T05:01:16","97,1"], [22559,"2020-10-25T05:04:32","97,09"], [22560,"2020-10-25T05:04:50","97,07"], [22561,"2020-10-25T05:07:28","97,08"], [22562,"2020-10-25T05:07:58","97,09"], [22563,"2020-10-25T05:11:04","97,09"], [22564,"2020-10-25T05:11:07","97,06"], [22565,"2020-10-25T05:14:14","97,06"], [22566,"2020-10-25T05:14:18","97,04"], [22567,"2020-10-25T05:17:16","97,04"], [22568,"2020-10-25T05:17:20","97,02"], [22569,"2020-10-25T05:20:04","97,01"], [22570,"2020-10-25T05:20:28","97"], [22571,"2020-10-25T05:23:19","96,98"], [22572,"2020-10-25T05:24:09","96,95"], [22573,"2020-10-25T05:27:21","96,95"], [22574,"2020-10-25T05:27:25","96,94"], [22575,"2020-10-25T05:30:25","96,88"], [22576,"2020-10-25T05:30:30","96,9"], [22577,"2020-10-25T05:33:28","96,83"], [22578,"2020-10-25T05:33:35","96,82"], [22579,"2020-10-25T05:36:32","96,79"], [22580,"2020-10-25T05:36:50","96,77"], [22581,"2020-10-25T05:39:47","96,72"], [22582,"2020-10-25T05:39:52","96,73"], [22583,"2020-10-25T05:42:49","96,65"], [22584,"2020-10-25T05:42:54","96,67"], [22585,"2020-10-25T05:45:51","96,59"], [22586,"2020-10-25T05:46:18","96,58"], [22587,"2020-10-25T05:49:17","96,48"], [22588,"2020-10-25T05:49:24","96,46"], [22589,"2020-10-25T05:52:18","96,35"], [22590,"2020-10-25T05:52:57","96,32"], [22591,"2020-10-25T05:55:53","96,07"], [22592,"2020-10-25T05:55:58","96,05"], [22593,"2020-10-25T05:58:49","95,95"], [22594,"2020-10-25T05:59:02","95,93"], [22595,"2020-10-25T06:01:49","95,6"], [22596,"2020-10-25T06:02:03","95,57"], [22597,"2020-10-25T06:04:53","95,18"], [22598,"2020-10-25T06:05:08","95,14"], [22599,"2020-10-25T06:08:02","94,58"], [22600,"2020-10-25T06:08:11","94,54"], [22601,"2020-10-25T06:11:08","94,06"], [22602,"2020-10-25T06:11:22","94,02"], [22603,"2020-10-25T06:14:05","93,54"], [22604,"2020-10-25T06:14:24","93,53"], [22605,"2020-10-25T06:17:14","92,95"], [22606,"2020-10-25T06:17:35","92,9"], [22607,"2020-10-25T06:20:33","92,29"], [22608,"2020-10-25T06:20:36","92,27"], [22609,"2020-10-25T06:23:30","91,72"], [22610,"2020-10-25T06:23:36","91,69"], [22611,"2020-10-25T06:26:35","91,01"], [22612,"2020-10-25T06:26:39","91,05"], [22613,"2020-10-25T06:29:33","90,7"], [22614,"2020-10-25T06:29:45","90,68"], [22615,"2020-10-25T06:32:35","90,35"], [22616,"2020-10-25T06:32:49","90,37"], [22617,"2020-10-25T06:35:47","90,19"], [22618,"2020-10-25T06:35:57","90,2"], [22619,"2020-10-25T06:38:55","90,17"], [22620,"2020-10-25T06:39:06","90,15"], [22621,"2020-10-25T06:41:57","90,18"], [22622,"2020-10-25T06:42:13","90,16"], [22623,"2020-10-25T06:45:12","89,95"], [22624,"2020-10-25T06:45:23","89,94"], [22625,"2020-10-25T06:48:19","89,84"], [22626,"2020-10-25T06:48:30","89,82"], [22627,"2020-10-25T06:51:26","89,69"], [22628,"2020-10-25T06:51:32","89,71"], [22629,"2020-10-25T06:54:25","89,37"], [22630,"2020-10-25T06:54:34","89,4"], [22631,"2020-10-25T06:57:28","88,98"], [22632,"2020-10-25T06:57:42","88,96"], [22633,"2020-10-25T07:00:41","88,59"], [22634,"2020-10-25T07:00:45","88,61"], [22635,"2020-10-25T07:03:45","88,32"], [22636,"2020-10-25T07:03:49","88,29"], [22637,"2020-10-25T07:06:45","88,13"], [22638,"2020-10-25T07:07:00","88,1"], [22639,"2020-10-25T07:09:57","88,03"], [22640,"2020-10-25T07:10:01","88,06"], [22641,"2020-10-25T07:12:58","88"], [22642,"2020-10-25T07:13:11","87,95"], [22643,"2020-10-25T07:16:18","87,95"], [22644,"2020-10-25T07:16:28","87,97"], [22645,"2020-10-25T07:19:24","87,86"], [22646,"2020-10-25T07:19:28","87,88"], [22647,"2020-10-25T07:22:24","87,81"], [22648,"2020-10-25T07:22:29","87,8"], [22649,"2020-10-25T07:25:20","87,91"], [22650,"2020-10-25T07:25:33","87,94"], [22651,"2020-10-25T07:28:24","87,84"], [22652,"2020-10-25T07:28:36","87,89"], [22653,"2020-10-25T07:31:34","87,63"], [22654,"2020-10-25T07:31:44","87,61"], [22655,"2020-10-25T07:34:34","87,56"], [22656,"2020-10-25T07:34:46","87,62"], [22657,"2020-10-25T07:37:42","87,56"], [22658,"2020-10-25T07:37:47","87,58"], [22659,"2020-10-25T07:40:43","87,45"], [22660,"2020-10-25T07:40:48","87,39"], [22661,"2020-10-25T07:43:47","87,24"], [22662,"2020-10-25T07:43:50","87,15"], [22663,"2020-10-25T07:46:43","87,03"], [22664,"2020-10-25T07:47:05","86,97"], [22665,"2020-10-25T07:50:00","86,94"], [22666,"2020-10-25T07:50:07","86,93"], [22667,"2020-10-25T07:52:59","87,09"], [22668,"2020-10-25T07:53:11","87,16"], [22669,"2020-10-25T07:56:07","87,01"], [22670,"2020-10-25T07:56:17","86,97"], [22671,"2020-10-25T07:59:13","86,84"], [22672,"2020-10-25T07:59:23","86,94"], [22673,"2020-10-25T08:02:21","86,67"], [22674,"2020-10-25T08:02:25","86,7"], [22675,"2020-10-25T08:05:22","86,13"], [22676,"2020-10-25T08:05:30","86,14"], [22677,"2020-10-25T08:08:27","85,95"], [22678,"2020-10-25T08:08:40","86,01"], [22679,"2020-10-25T08:11:41","86,02"], [22680,"2020-10-25T08:11:44","86,08"], [22681,"2020-10-25T08:14:43","85,68"], [22682,"2020-10-25T08:14:49","85,64"], [22683,"2020-10-25T08:17:46","84,92"], [22684,"2020-10-25T08:17:50","84,91"], [22685,"2020-10-25T08:20:33","84,49"], [22686,"2020-10-25T08:20:52","84,38"], [22687,"2020-10-25T08:23:40","84,23"], [22688,"2020-10-25T08:23:52","84,21"], [22689,"2020-10-25T08:26:41","84,15"], [22690,"2020-10-25T08:26:55","84,14"], [22691,"2020-10-25T08:29:53","83,84"], [22692,"2020-10-25T08:29:59","83,82"], [22693,"2020-10-25T08:32:56","83,74"], [22694,"2020-10-25T08:33:00","83,71"], [22695,"2020-10-25T08:35:57","83,27"], [22696,"2020-10-25T08:36:01","83,22"], [22697,"2020-10-25T08:38:55","82,91"], [22698,"2020-10-25T08:39:09","82,88"], [22699,"2020-10-25T08:42:07","82,42"], [22700,"2020-10-25T08:42:10","82,35"], [22701,"2020-10-25T08:45:05","82,13"], [22702,"2020-10-25T08:45:12","82,12"], [22703,"2020-10-25T08:48:09","81,95"], [22704,"2020-10-25T08:48:12","81,94"], [22705,"2020-10-25T08:51:07","81,65"], [22706,"2020-10-25T08:51:12","81,64"], [22707,"2020-10-25T08:54:12","81,51"], [22708,"2020-10-25T08:54:18","81,48"], [22709,"2020-10-25T08:57:14","81,55"], [22710,"2020-10-25T08:57:19","81,57"], [22711,"2020-10-25T09:00:12","81,31"], [22712,"2020-10-25T09:00:22","81,33"], [22713,"2020-10-25T09:03:15","81,14"], [22714,"2020-10-25T09:03:22","81,11"], [22715,"2020-10-25T09:06:18","80,71"], [22716,"2020-10-25T09:06:26","80,84"], [22717,"2020-10-25T09:09:21","80,86"], [22718,"2020-10-25T09:09:31","80,91"], [22719,"2020-10-25T09:12:28","80,38"], [22720,"2020-10-25T09:12:37","80,46"], [22721,"2020-10-25T09:15:26","80,26"], [22722,"2020-10-25T09:15:38","80,27"], [22723,"2020-10-25T09:18:32","79,92"], [22724,"2020-10-25T09:18:40","79,98"], [22725,"2020-10-25T09:21:39","80,13"], [22726,"2020-10-25T09:21:42","80,2"], [22727,"2020-10-25T09:24:42","79,98"], [22728,"2020-10-25T09:24:48","79,87"], [22729,"2020-10-25T09:27:46","79,4"], [22730,"2020-10-25T09:27:49","79,36"], [22731,"2020-10-25T09:30:56","79,37"], [22732,"2020-10-25T09:31:01","79,41"], [22733,"2020-10-25T09:33:59","79,05"], [22734,"2020-10-25T09:34:03","79,04"], [22735,"2020-10-25T09:37:03","79,1"], [22736,"2020-10-25T09:37:07","79,11"], [22737,"2020-10-25T09:40:04","78,97"], [22738,"2020-10-25T09:40:10","78,98"], [22739,"2020-10-25T09:43:08","79,73"], [22740,"2020-10-25T09:43:15","79,65"], [22741,"2020-10-25T09:46:13","79,46"], [22742,"2020-10-25T09:46:19","79,31"], [22743,"2020-10-25T09:49:15","79,53"], [22744,"2020-10-25T09:49:22","79,58"], [22745,"2020-10-25T09:52:22","79,44"], [22746,"2020-10-25T09:52:27","79,53"], [22747,"2020-10-25T09:55:21","79,56"], [22748,"2020-10-25T09:55:27","79,5"], [22749,"2020-10-25T09:58:21","79,6"], [22750,"2020-10-25T09:58:28","79,66"], [22751,"2020-10-25T10:01:25","79,35"], [22752,"2020-10-25T10:01:31","79,28"], [22753,"2020-10-25T10:04:30","78,88"], [22754,"2020-10-25T10:04:33","78,9"], [22755,"2020-10-25T10:07:31","79,24"], [22756,"2020-10-25T10:07:34","79,3"], [22757,"2020-10-25T10:10:31","79,15"], [22758,"2020-10-25T10:10:35","79,13"], [22759,"2020-10-25T10:13:31","79,25"], [22760,"2020-10-25T10:13:39","79,22"], [22761,"2020-10-25T10:16:35","78,59"], [22762,"2020-10-25T10:16:40","78,6"], [22763,"2020-10-25T10:19:38","78,16"], [22764,"2020-10-25T10:19:41","78,14"], [22765,"2020-10-25T10:22:37","77,86"], [22766,"2020-10-25T10:22:44","77,79"], [22767,"2020-10-25T10:25:39","77,3"], [22768,"2020-10-25T10:25:45","77,35"], [22769,"2020-10-25T10:28:37","77,45"], [22770,"2020-10-25T10:28:48","77,51"], [22771,"2020-10-25T10:31:45","77,37"], [22772,"2020-10-25T10:31:54","77,32"], [22773,"2020-10-25T10:34:47","77,16"], [22774,"2020-10-25T10:34:54","77,12"], [22775,"2020-10-25T10:37:39","77,64"], [22776,"2020-10-25T10:37:56","77,61"], [22777,"2020-10-25T10:40:54","76,87"], [22778,"2020-10-25T10:40:58","76,84"], [22779,"2020-10-25T10:43:52","76,25"], [22780,"2020-10-25T10:44:09","76,16"], [22781,"2020-10-25T10:47:05","75,95"], [22782,"2020-10-25T10:47:09","76,01"], [22783,"2020-10-25T10:50:06","75,22"], [22784,"2020-10-25T10:50:16","75,29"], [22785,"2020-10-25T10:53:14","74,72"], [22786,"2020-10-25T10:53:17","74,74"], [22787,"2020-10-25T10:56:14","74,69"], [22788,"2020-10-25T10:56:22","74,76"], [22789,"2020-10-25T10:59:15","74,48"], [22790,"2020-10-25T10:59:30","74,46"], [22791,"2020-10-25T11:02:26","74,28"], [22792,"2020-10-25T11:02:33","74,21"], [22793,"2020-10-25T11:05:31","72,88"], [22794,"2020-10-25T11:05:44","72,97"], [22795,"2020-10-25T11:08:42","72,83"], [22796,"2020-10-25T11:08:45","72,84"], [22797,"2020-10-25T11:11:44","72,48"], [22798,"2020-10-25T11:11:51","72,26"], [22799,"2020-10-25T11:14:47","71,52"], [22800,"2020-10-25T11:14:52","71,32"], [22801,"2020-10-25T11:17:52","72,56"], [22802,"2020-10-25T11:17:55","72,6"], [22803,"2020-10-25T11:20:52","73,24"], [22804,"2020-10-25T11:20:55","73,22"], [22805,"2020-10-25T11:23:52","71,65"], [22806,"2020-10-25T11:23:56","71,72"], [22807,"2020-10-25T11:26:50","70,5"], [22808,"2020-10-25T11:26:57","70,35"], [22809,"2020-10-25T11:29:51","69,63"], [22810,"2020-10-25T11:30:01","69,67"], [22811,"2020-10-25T11:32:59","70,17"], [22812,"2020-10-25T11:33:03","70,28"], [22813,"2020-10-25T11:36:01","68,98"], [22814,"2020-10-25T11:36:05","68,93"], [22815,"2020-10-25T11:39:05","70,88"], [22816,"2020-10-25T11:39:09","70,69"], [22817,"2020-10-25T11:41:57","69,58"], [22818,"2020-10-25T11:42:11","69,08"], [22819,"2020-10-25T11:45:08","69,58"], [22820,"2020-10-25T11:45:12","69,6"], [22821,"2020-10-25T11:48:08","68,56"], [22822,"2020-10-25T11:48:16","68,5"], [22823,"2020-10-25T11:51:15","66,94"], [22824,"2020-10-25T11:51:24","66,86"], [22825,"2020-10-25T11:54:21","67,7"], [22826,"2020-10-25T11:54:24","67,87"], [22827,"2020-10-25T11:57:18","67,37"], [22828,"2020-10-25T11:57:30","67,98"], [22829,"2020-10-25T12:00:29","66,73"], [22830,"2020-10-25T12:00:33","66,76"], [22831,"2020-10-25T12:03:31","67,76"], [22832,"2020-10-25T12:03:35","67,7"], [22833,"2020-10-25T12:06:34","67,32"], [22834,"2020-10-25T12:06:38","67,11"], [22835,"2020-10-25T12:09:27","67,44"], [22836,"2020-10-25T12:09:39","67,72"], [22837,"2020-10-25T12:12:38","67,25"], [22838,"2020-10-25T12:12:41","67,36"], [22839,"2020-10-25T12:15:32","67,79"], [22840,"2020-10-25T12:15:47","67,97"], [22841,"2020-10-25T12:18:45","66,58"], [22842,"2020-10-25T12:18:48","66,61"], [22843,"2020-10-25T12:21:43","67,71"], [22844,"2020-10-25T12:21:56","67,61"], [22845,"2020-10-25T12:24:53","68,65"], [22846,"2020-10-25T12:24:58","68,64"], [22847,"2020-10-25T12:27:57","67,61"], [22848,"2020-10-25T12:28:01","67,46"], [22849,"2020-10-25T12:30:58","67,26"], [22850,"2020-10-25T12:31:03","67,31"], [22851,"2020-10-25T12:33:59","67,16"], [22852,"2020-10-25T12:34:07","67,25"], [22853,"2020-10-25T12:37:01","66,39"], [22854,"2020-10-25T12:37:16","66,48"], [22855,"2020-10-25T12:40:12","65,65"], [22856,"2020-10-25T12:40:16","65,74"], [22857,"2020-10-25T12:43:12","65,59"], [22858,"2020-10-25T12:43:17","65,39"], [22859,"2020-10-25T12:46:16","65,64"], [22860,"2020-10-25T12:46:20","65,63"], [22861,"2020-10-25T12:49:07","65,13"], [22862,"2020-10-25T12:49:27","65"], [22863,"2020-10-25T12:52:24","64,99"], [22864,"2020-10-25T12:52:32","64,66"], [22865,"2020-10-25T12:55:31","66,1"], [22866,"2020-10-25T12:55:35","66,25"], [22867,"2020-10-25T12:58:34","64,82"], [22868,"2020-10-25T12:58:38","65,07"], [22869,"2020-10-25T13:01:37","63,99"], [22870,"2020-10-25T13:01:42","63,91"], [22871,"2020-10-25T13:04:26","64,11"], [22872,"2020-10-25T13:04:43","64,57"], [22873,"2020-10-25T13:07:42","64,34"], [22874,"2020-10-25T13:07:46","64,23"], [22875,"2020-10-25T13:10:44","63,48"], [22876,"2020-10-25T13:10:49","63,42"], [22877,"2020-10-25T13:13:46","63,05"], [22878,"2020-10-25T13:13:51","62,88"], [22879,"2020-10-25T13:16:48","64,41"], [22880,"2020-10-25T13:16:53","64,15"], [22881,"2020-10-25T13:19:41","63,36"], [22882,"2020-10-25T13:19:57","62,71"], [22883,"2020-10-25T13:22:52","61,71"], [22884,"2020-10-25T13:22:58","61,67"], [22885,"2020-10-25T13:25:56","62,71"], [22886,"2020-10-25T13:26:02","62,63"], [22887,"2020-10-25T13:29:01","65,13"], [22888,"2020-10-25T13:29:05","65,44"], [22889,"2020-10-25T13:32:04","69,6"], [22890,"2020-10-25T13:32:10","69,95"], [22891,"2020-10-25T13:35:04","75,78"], [22892,"2020-10-25T13:35:11","75,66"], [22893,"2020-10-25T13:38:09","76,32"], [22894,"2020-10-25T13:38:13","76,67"], [22895,"2020-10-25T13:41:12","82,19"], [22896,"2020-10-25T13:41:15","82,16"], [22897,"2020-10-25T13:44:13","79,61"], [22898,"2020-10-25T13:44:18","80,61"], [22899,"2020-10-25T13:47:17","79,68"], [22900,"2020-10-25T13:47:21","79,81"], [22901,"2020-10-25T13:50:21","79,41"], [22902,"2020-10-25T13:50:24","79,4"], [22903,"2020-10-25T13:53:24","77,36"], [22904,"2020-10-25T13:53:28","77,14"], [22905,"2020-10-25T13:56:26","78,97"], [22906,"2020-10-25T13:56:29","78,81"], [22907,"2020-10-25T13:59:18","75,69"], [22908,"2020-10-25T13:59:32","76"], [22909,"2020-10-25T14:02:25","75,32"], [22910,"2020-10-25T14:02:36","75,64"], [22911,"2020-10-25T14:05:28","74,88"], [22912,"2020-10-25T14:05:38","74,93"], [22913,"2020-10-25T14:08:35","71,32"], [22914,"2020-10-25T14:08:43","70,71"], [22915,"2020-10-25T14:11:40","72,16"], [22916,"2020-10-25T14:11:51","72,37"], [22917,"2020-10-25T14:14:43","72,76"], [22918,"2020-10-25T14:14:52","72,85"], [22919,"2020-10-25T14:17:46","72,14"], [22920,"2020-10-25T14:17:58","72,12"], [22921,"2020-10-25T14:20:55","71,49"], [22922,"2020-10-25T14:20:58","71,42"], [22923,"2020-10-25T14:23:51","74,92"], [22924,"2020-10-25T14:24:03","75,27"], [22925,"2020-10-25T14:27:01","77,23"], [22926,"2020-10-25T14:27:05","77,39"], [22927,"2020-10-25T14:29:59","78,2"], [22928,"2020-10-25T14:30:11","78,74"], [22929,"2020-10-25T14:33:11","79,84"], [22930,"2020-10-25T14:33:15","79,79"], [22931,"2020-10-25T14:36:10","79,86"], [22932,"2020-10-25T14:36:20","79,92"], [22933,"2020-10-25T14:39:11","81,05"], [22934,"2020-10-25T14:39:22","81,04"], [22935,"2020-10-25T14:42:11","82,44"], [22936,"2020-10-25T14:42:29","82,77"], [22937,"2020-10-25T14:45:28","83,84"], [22938,"2020-10-25T14:45:40","83,79"], [22939,"2020-10-25T14:48:33","84,55"], [22940,"2020-10-25T14:48:42","84,57"], [22941,"2020-10-25T14:51:40","84,59"], [22942,"2020-10-25T14:51:56","84,65"], [22943,"2020-10-25T14:54:51","85,08"], [22944,"2020-10-25T14:54:56","85,11"], [22945,"2020-10-25T14:57:56","84,95"], [22946,"2020-10-25T14:58:01","84,89"], [22947,"2020-10-25T15:00:58","84,27"], [22948,"2020-10-25T15:01:04","84,09"], [22949,"2020-10-25T15:04:01","83,48"], [22950,"2020-10-25T15:04:04","83,32"], [22951,"2020-10-25T15:07:03","80,74"], [22952,"2020-10-25T15:07:08","80,87"], [22953,"2020-10-25T15:10:06","79,88"], [22954,"2020-10-25T15:10:11","79,92"], [22955,"2020-10-25T15:13:09","78,83"], [22956,"2020-10-25T15:13:13","78,88"], [22957,"2020-10-25T15:16:12","79,89"], [22958,"2020-10-25T15:16:17","79,99"], [22959,"2020-10-25T15:19:06","81,18"], [22960,"2020-10-25T15:19:18","81,31"], [22961,"2020-10-25T15:22:13","81,82"], [22962,"2020-10-25T15:22:25","81,87"], [22963,"2020-10-25T15:25:22","83,2"], [22964,"2020-10-25T15:25:26","83,23"], [22965,"2020-10-25T15:28:25","84,41"], [22966,"2020-10-25T15:28:30","84,46"], [22967,"2020-10-25T15:31:27","85,26"], [22968,"2020-10-25T15:31:30","85,16"], [22969,"2020-10-25T15:34:19","86,19"], [22970,"2020-10-25T15:34:32","86,29"], [22971,"2020-10-25T15:37:31","87,14"], [22972,"2020-10-25T15:37:34","87,08"], [22973,"2020-10-25T15:40:26","88,07"], [22974,"2020-10-25T15:40:34","87,99"], [22975,"2020-10-25T15:43:27","88,9"], [22976,"2020-10-25T15:43:44","88,93"], [22977,"2020-10-25T15:46:42","89,53"], [22978,"2020-10-25T15:46:45","89,55"], [22979,"2020-10-25T15:49:43","90,39"], [22980,"2020-10-25T15:49:47","90,3"], [22981,"2020-10-25T15:52:41","90,43"], [22982,"2020-10-25T15:52:47","90,36"], [22983,"2020-10-25T15:55:42","90,57"], [22984,"2020-10-25T15:55:51","90,62"], [22985,"2020-10-25T15:58:47","90,76"], [22986,"2020-10-25T15:58:58","90,81"], [22987,"2020-10-25T16:01:52","90,68"], [22988,"2020-10-25T16:02:01","90,78"], [22989,"2020-10-25T16:04:51","90,85"], [22990,"2020-10-25T16:05:06","90,75"], [22991,"2020-10-25T16:08:03","90,57"], [22992,"2020-10-25T16:08:13","90,53"], [22993,"2020-10-25T16:11:12","90,09"], [22994,"2020-10-25T16:11:15","90,1"], [22995,"2020-10-25T16:14:07","90,2"], [22996,"2020-10-25T16:14:22","90,21"], [22997,"2020-10-25T16:17:20","89,7"], [22998,"2020-10-25T16:17:31","89,77"], [22999,"2020-10-25T16:20:29","90,74"], [23000,"2020-10-25T16:20:33","90,72"], [23001,"2020-10-25T16:23:30","87,76"], [23002,"2020-10-25T16:23:33","87,63"], [23003,"2020-10-25T16:26:30","85,72"], [23004,"2020-10-25T16:26:35","85,8"], [23005,"2020-10-25T16:29:34","83,71"], [23006,"2020-10-25T16:29:37","83,61"], [23007,"2020-10-25T16:32:34","82,68"], [23008,"2020-10-25T16:32:53","81,97"], [23009,"2020-10-25T16:35:53","80,65"], [23010,"2020-10-25T16:35:58","80,78"], [23011,"2020-10-25T16:38:58","80,33"], [23012,"2020-10-25T16:39:05","80,31"], [23013,"2020-10-25T16:42:02","79,88"], [23014,"2020-10-25T16:42:06","79,91"], [23015,"2020-10-25T16:45:04","79,37"], [23016,"2020-10-25T16:45:07","79,18"], [23017,"2020-10-25T16:48:06","78,68"], [23018,"2020-10-25T16:48:23","78,65"], [23019,"2020-10-25T16:51:22","80,6"], [23020,"2020-10-25T16:51:25","80,56"], [23021,"2020-10-25T16:54:21","81,95"], [23022,"2020-10-25T16:54:26","81,82"], [23023,"2020-10-25T16:57:22","80,92"], [23024,"2020-10-25T16:57:29","80,85"], [23025,"2020-10-25T17:00:26","81,99"], [23026,"2020-10-25T17:00:34","81,81"], [23027,"2020-10-25T17:03:33","82,62"], [23028,"2020-10-25T17:03:36","82,57"], [23029,"2020-10-25T17:06:33","82,33"], [23030,"2020-10-25T17:06:36","82,31"], [23031,"2020-10-25T17:09:33","81,42"], [23032,"2020-10-25T17:09:38","81,36"], [23033,"2020-10-25T17:12:33","82,08"], [23034,"2020-10-25T17:12:39","82,22"], [23035,"2020-10-25T17:15:36","82,23"], [23036,"2020-10-25T17:15:41","82,17"], [23037,"2020-10-25T17:18:36","82,79"], [23038,"2020-10-25T17:18:42","82,63"], [23039,"2020-10-25T17:21:42","84"], [23040,"2020-10-25T17:21:45","83,89"], [23041,"2020-10-25T17:24:39","83,7"], [23042,"2020-10-25T17:24:49","83,57"], [23043,"2020-10-25T17:27:39","84,54"], [23044,"2020-10-25T17:27:52","84,83"], [23045,"2020-10-25T17:30:51","85,14"], [23046,"2020-10-25T17:30:54","85,02"], [23047,"2020-10-25T17:33:52","85,06"], [23048,"2020-10-25T17:33:55","85,42"], [23049,"2020-10-25T17:36:43","85,55"], [23050,"2020-10-25T17:36:56","85,56"], [23051,"2020-10-25T17:39:48","85,66"], [23052,"2020-10-25T17:40:03","85,89"], [23053,"2020-10-25T17:43:02","85,58"], [23054,"2020-10-25T17:43:06","85,62"], [23055,"2020-10-25T17:46:05","84,33"], [23056,"2020-10-25T17:46:10","84,15"], [23057,"2020-10-25T17:49:07","85,63"], [23058,"2020-10-25T17:49:11","85,58"], [23059,"2020-10-25T17:52:01","85,65"], [23060,"2020-10-25T17:52:16","85,6"], [23061,"2020-10-25T17:55:15","85,8"], [23062,"2020-10-25T17:55:18","85,73"], [23063,"2020-10-25T17:58:17","85,46"], [23064,"2020-10-25T17:58:20","85,54"], [23065,"2020-10-25T18:01:10","85,88"], [23066,"2020-10-25T18:01:27","85,68"], [23067,"2020-10-25T18:04:26","85,42"], [23068,"2020-10-25T18:04:34","85,53"], [23069,"2020-10-25T18:07:33","85,45"], [23070,"2020-10-25T18:07:39","85,49"], [23071,"2020-10-25T18:10:36","84,9"], [23072,"2020-10-25T18:10:40","84,95"], [23073,"2020-10-25T18:13:34","86,47"], [23074,"2020-10-25T18:13:40","86,38"], [23075,"2020-10-25T18:16:34","87,53"], [23076,"2020-10-25T18:16:40","87,8"], [23077,"2020-10-25T18:19:38","87,58"], [23078,"2020-10-25T18:19:41","87,48"], [23079,"2020-10-25T18:22:40","87,89"], [23080,"2020-10-25T18:22:44","88,03"], [23081,"2020-10-25T18:25:33","87,59"], [23082,"2020-10-25T18:25:44","87,62"], [23083,"2020-10-25T18:28:42","87,39"], [23084,"2020-10-25T18:28:46","87,18"], [23085,"2020-10-25T18:31:44","87,18"], [23086,"2020-10-25T18:31:47","87,07"], [23087,"2020-10-25T18:34:40","87,66"], [23088,"2020-10-25T18:34:49","87,51"], [23089,"2020-10-25T18:37:42","87,59"], [23090,"2020-10-25T18:37:52","87,73"], [23091,"2020-10-25T18:40:48","87,74"], [23092,"2020-10-25T18:40:54","87,78"], [23093,"2020-10-25T18:43:48","87,89"], [23094,"2020-10-25T18:43:54","87,82"], [23095,"2020-10-25T18:46:53","87,23"], [23096,"2020-10-25T18:47:02","87,48"], [23097,"2020-10-25T18:49:52","87,47"], [23098,"2020-10-25T18:50:02","87,55"], [23099,"2020-10-25T18:53:00","87,35"], [23100,"2020-10-25T18:53:04","87,29"], [23101,"2020-10-25T18:56:02","87,5"], [23102,"2020-10-25T18:56:09","87,46"], [23103,"2020-10-25T18:59:00","87,7"], [23104,"2020-10-25T18:59:17","87,72"], [23105,"2020-10-25T19:02:10","87,76"], [23106,"2020-10-25T19:02:23","88,01"], [23107,"2020-10-25T19:05:15","88,38"], [23108,"2020-10-25T19:05:25","88,33"], [23109,"2020-10-25T19:08:23","88,68"], [23110,"2020-10-25T19:08:26","88,77"], [23111,"2020-10-25T19:11:11","89"], [23112,"2020-10-25T19:11:34","89,02"], [23113,"2020-10-25T19:14:34","89,11"], [23114,"2020-10-25T19:14:38","89,25"], [23115,"2020-10-25T19:17:37","89,31"], [23116,"2020-10-25T19:17:40","89,33"], [23117,"2020-10-25T19:20:30","89,23"], [23118,"2020-10-25T19:20:42","89,22"], [23119,"2020-10-25T19:23:41","89,04"], [23120,"2020-10-25T19:23:46","89,03"], [23121,"2020-10-25T19:26:44","89,08"], [23122,"2020-10-25T19:26:51","89,09"], [23123,"2020-10-25T19:29:48","89,14"], [23124,"2020-10-25T19:29:53","89,16"], [23125,"2020-10-25T19:32:53","89,34"], [23126,"2020-10-25T19:33:04","89,36"], [23127,"2020-10-25T19:36:03","89,47"], [23128,"2020-10-25T19:36:09","89,49"], [23129,"2020-10-25T19:39:07","89,63"], [23130,"2020-10-25T19:39:17","89,66"], [23131,"2020-10-25T19:42:11","89,67"], [23132,"2020-10-25T19:42:34","89,69"], [23133,"2020-10-25T19:45:30","89,61"], [23134,"2020-10-25T19:45:46","89,59"], [23135,"2020-10-25T19:48:43","89,53"], [23136,"2020-10-25T19:48:54","89,55"], [23137,"2020-10-25T19:51:48","89,52"], [23138,"2020-10-25T19:51:55","89,5"], [23139,"2020-10-25T19:54:53","89,57"], [23140,"2020-10-25T19:54:58","89,55"], [23141,"2020-10-25T19:57:58","89,61"], [23142,"2020-10-25T19:58:02","89,63"], [23143,"2020-10-25T20:00:59","89,73"], [23144,"2020-10-25T20:01:24","89,75"], [23145,"2020-10-25T20:04:17","89,89"], [23146,"2020-10-25T20:04:41","89,87"], [23147,"2020-10-25T20:07:40","90,06"], [23148,"2020-10-25T20:07:58","90,07"], [23149,"2020-10-25T20:10:55","90,16"], [23150,"2020-10-25T20:10:59","90,14"], [23151,"2020-10-25T20:13:56","90,16"], [23152,"2020-10-25T20:14:01","90,17"], [23153,"2020-10-25T20:17:03","90,18"], [23154,"2020-10-25T20:17:16","90,16"], [23155,"2020-10-25T20:21:00","90,15"], [23156,"2020-10-25T20:21:03","90,18"], [23157,"2020-10-25T20:23:59","90,19"], [23158,"2020-10-25T20:24:31","90,22"], [23159,"2020-10-25T20:27:18","90,26"], [23160,"2020-10-25T20:27:40","90,24"], [23161,"2020-10-25T20:30:38","90,36"], [23162,"2020-10-25T20:31:02","90,33"], [23163,"2020-10-25T20:33:59","90,31"], [23164,"2020-10-25T20:34:11","90,29"], [23165,"2020-10-25T20:36:55","90,22"], [23166,"2020-10-25T20:37:21","90,21"], [23167,"2020-10-25T20:40:11","90,08"], [23168,"2020-10-25T20:40:34","90,05"], [23169,"2020-10-25T20:43:31","89,95"], [23170,"2020-10-25T20:43:38","89,96"], [23171,"2020-10-25T20:46:32","89,79"], [23172,"2020-10-25T20:46:43","89,77"], [23173,"2020-10-25T20:49:41","89,59"], [23174,"2020-10-25T20:49:44","89,61"], [23175,"2020-10-25T20:52:40","89,52"], [23176,"2020-10-25T20:52:45","89,5"], [23177,"2020-10-25T20:55:41","89,36"], [23178,"2020-10-25T20:55:45","89,37"], [23179,"2020-10-25T20:59:31","89,38"], [23180,"2020-10-25T20:59:47","89,36"], [23181,"2020-10-25T20:59:58","89,37"], [23182,"2020-10-25T21:02:47","89,32"], [23183,"2020-10-25T21:03:08","89,33"], [23184,"2020-10-25T21:06:06","89,25"], [23185,"2020-10-25T21:06:10","89,26"], [23186,"2020-10-25T21:09:16","89,27"], [23187,"2020-10-25T21:09:43","89,28"], [23188,"2020-10-25T21:12:30","89,28"], [23189,"2020-10-25T21:12:49","89,31"], [23190,"2020-10-25T21:15:43","89,32"], [23191,"2020-10-25T21:15:54","89,33"], [23192,"2020-10-25T21:18:47","89,33"], [23193,"2020-10-25T21:18:54","89,37"], [23194,"2020-10-25T21:21:53","89,4"], [23195,"2020-10-25T21:22:12","89,38"], [23196,"2020-10-25T21:25:09","89,44"], [23197,"2020-10-25T21:25:16","89,43"], [23198,"2020-10-25T21:28:11","89,46"], [23199,"2020-10-25T21:28:18","89,5"], [23200,"2020-10-25T21:31:02","89,49"], [23201,"2020-10-25T21:31:19","89,47"], [23202,"2020-10-25T21:34:17","89,49"], [23203,"2020-10-25T21:34:20","89,53"], [23204,"2020-10-25T21:37:18","89,65"], [23205,"2020-10-25T21:37:22","89,63"], [23206,"2020-10-25T21:40:12","89,86"], [23207,"2020-10-25T21:40:26","89,87"], [23208,"2020-10-25T21:43:26","89,92"], [23209,"2020-10-25T21:43:40","89,95"], [23210,"2020-10-25T21:46:39","90,09"], [23211,"2020-10-25T21:46:44","90,08"], [23212,"2020-10-25T21:49:27","90,16"], [23213,"2020-10-25T21:49:52","90,19"], [23214,"2020-10-25T21:52:46","90,16"], [23215,"2020-10-25T21:52:53","90,12"], [23216,"2020-10-25T21:55:48","89,88"], [23217,"2020-10-25T21:55:55","89,92"], [23218,"2020-10-25T21:58:47","89,68"], [23219,"2020-10-25T21:58:58","89,67"], [23220,"2020-10-25T22:01:54","89,18"], [23221,"2020-10-25T22:02:00","89,17"], [23222,"2020-10-25T22:04:56","88,62"], [23223,"2020-10-25T22:05:05","88,58"], [23224,"2020-10-25T22:07:55","87,86"], [23225,"2020-10-25T22:08:11","87,84"], [23226,"2020-10-25T22:10:46","87,49"], [23227,"2020-10-25T22:11:17","87,48"], [23228,"2020-10-25T22:14:16","87,47"], [23229,"2020-10-25T22:14:46","87,45"], [23230,"2020-10-25T22:17:39","87,23"], [23231,"2020-10-25T22:17:51","87,19"], [23232,"2020-10-25T22:20:45","87,01"], [23233,"2020-10-25T22:20:54","86,99"], [23234,"2020-10-25T22:23:54","86,72"], [23235,"2020-10-25T22:23:57","86,71"], [23236,"2020-10-25T22:26:37","86,63"], [23237,"2020-10-25T22:27:08","86,61"], [23238,"2020-10-25T22:30:03","86,39"], [23239,"2020-10-25T22:30:09","86,36"], [23240,"2020-10-25T22:33:00","86,45"], [23241,"2020-10-25T22:33:12","86,47"], [23242,"2020-10-25T22:36:09","86,87"], [23243,"2020-10-25T22:36:16","86,89"], [23244,"2020-10-25T22:39:14","87,12"], [23245,"2020-10-25T22:39:34","87,15"], [23246,"2020-10-25T22:42:29","87,15"], [23247,"2020-10-25T22:42:47","87,17"], [23248,"2020-10-25T22:45:29","87,26"], [23249,"2020-10-25T22:45:48","87,28"], [23250,"2020-10-25T22:48:37","87,33"], [23251,"2020-10-25T22:48:58","87,36"], [23252,"2020-10-25T22:51:55","87,35"], [23253,"2020-10-25T22:52:02","87,33"], [23254,"2020-10-25T22:54:46","87,32"], [23255,"2020-10-25T22:55:09","87,3"], [23256,"2020-10-25T22:58:19","87,29"], [23257,"2020-10-25T22:58:31","87,26"], [23258,"2020-10-25T23:01:24","86,76"], [23259,"2020-10-25T23:01:33","86,73"], [23260,"2020-10-25T23:04:29","86,31"], [23261,"2020-10-25T23:04:54","86,29"], [23262,"2020-10-25T23:07:45","86,2"], [23263,"2020-10-25T23:08:01","86,21"], [23264,"2020-10-25T23:10:57","86,15"], [23265,"2020-10-25T23:11:04","86,13"], [23266,"2020-10-25T23:13:55","86,06"], [23267,"2020-10-25T23:14:23","86,04"], [23268,"2020-10-25T23:17:07","85,93"], [23269,"2020-10-25T23:17:24","85,89"], [23270,"2020-10-25T23:20:23","85,85"], [23271,"2020-10-25T23:20:28","85,83"], [23272,"2020-10-25T23:23:26","85,82"], [23273,"2020-10-25T23:23:34","85,8"], [23274,"2020-10-25T23:26:30","85,92"], [23275,"2020-10-25T23:26:37","85,91"], [23276,"2020-10-25T23:29:32","85,76"], [23277,"2020-10-25T23:29:38","85,78"], [23278,"2020-10-25T23:32:22","85,89"], [23279,"2020-10-25T23:32:44","85,91"], [23280,"2020-10-25T23:35:44","86,07"], [23281,"2020-10-25T23:35:59","86,06"], [23282,"2020-10-25T23:38:58","86,19"], [23283,"2020-10-25T23:39:04","86,21"], [23284,"2020-10-25T23:41:55","86,26"], [23285,"2020-10-25T23:42:06","86,24"], [23286,"2020-10-25T23:45:02","86,28"], [23287,"2020-10-25T23:45:13","86,31"], [23288,"2020-10-25T23:48:10","86,2"], [23289,"2020-10-25T23:48:15","86,23"], [23290,"2020-10-25T23:51:14","86,22"], [23291,"2020-10-25T23:51:17","86,24"], [23292,"2020-10-25T23:54:16","86,24"], [23293,"2020-10-25T23:54:19","86,21"], [23294,"2020-10-25T23:57:19","86,32"], [23295,"2020-10-25T23:57:22","86,35"], [23296,"2020-10-26T00:00:18","86,47"], [23297,"2020-10-26T00:00:28","86,48"], [23298,"2020-10-26T00:03:21","86,67"], [23299,"2020-10-26T00:03:34","86,7"], [23300,"2020-10-26T00:06:30","86,89"], [23301,"2020-10-26T00:06:36","86,9"], [23302,"2020-10-26T00:09:31","86,96"], [23303,"2020-10-26T00:09:40","86,95"], [23304,"2020-10-26T00:12:40","86,93"], [23305,"2020-10-26T00:12:50","86,91"], [23306,"2020-10-26T00:15:45","86,86"], [23307,"2020-10-26T00:15:50","86,79"], [23308,"2020-10-26T00:18:50","86,73"], [23309,"2020-10-26T00:18:56","86,75"], [23310,"2020-10-26T00:21:49","86,8"], [23311,"2020-10-26T00:21:58","86,83"], [23312,"2020-10-26T00:24:56","87,03"], [23313,"2020-10-26T00:25:01","87,02"], [23314,"2020-10-26T00:27:53","87,19"], [23315,"2020-10-26T00:28:03","87,16"], [23316,"2020-10-26T00:31:03","87,1"], [23317,"2020-10-26T00:31:12","87,08"], [23318,"2020-10-26T00:34:10","86,97"], [23319,"2020-10-26T00:34:16","86,99"], [23320,"2020-10-26T00:37:05","86,9"], [23321,"2020-10-26T00:37:17","86,92"], [23322,"2020-10-26T00:40:09","86,7"], [23323,"2020-10-26T00:40:20","86,72"], [23324,"2020-10-26T00:43:16","86,54"], [23325,"2020-10-26T00:43:22","86,57"], [23326,"2020-10-26T00:46:21","86,3"], [23327,"2020-10-26T00:46:24","86,28"], [23328,"2020-10-26T00:49:54","86,27"], [23329,"2020-10-26T00:49:59","86,25"], [23330,"2020-10-26T00:53:20","86,25"], [23331,"2020-10-26T00:53:30","86,27"], [23332,"2020-10-26T00:56:28","86,28"], [23333,"2020-10-26T00:56:34","86,3"], [23334,"2020-10-26T00:59:31","86,4"], [23335,"2020-10-26T00:59:52","86,37"], [23336,"2020-10-26T01:02:51","86,36"], [23337,"2020-10-26T01:02:55","86,33"], [23338,"2020-10-26T01:05:54","86,36"], [23339,"2020-10-26T01:06:01","86,35"], [23340,"2020-10-26T01:08:56","86,16"], [23341,"2020-10-26T01:09:02","86,15"], [23342,"2020-10-26T01:11:50","86,14"], [23343,"2020-10-26T01:12:10","86,16"], [23344,"2020-10-26T01:15:19","86,17"], [23345,"2020-10-26T01:15:22","86,18"], [23346,"2020-10-26T01:18:20","86,26"], [23347,"2020-10-26T01:18:25","86,22"], [23348,"2020-10-26T01:21:35","86,23"], [23349,"2020-10-26T01:21:47","86,25"], [23350,"2020-10-26T01:24:46","86,2"], [23351,"2020-10-26T01:24:49","86,21"], [23352,"2020-10-26T01:27:46","86,05"], [23353,"2020-10-26T01:27:51","86,08"], [23354,"2020-10-26T01:30:51","86,06"], [23355,"2020-10-26T01:31:16","86,05"], [23356,"2020-10-26T01:34:11","86,01"], [23357,"2020-10-26T01:34:16","86,03"], [23358,"2020-10-26T01:37:03","86,1"], [23359,"2020-10-26T01:37:19","86,12"], [23360,"2020-10-26T01:40:05","86,17"], [23361,"2020-10-26T01:40:23","86,14"], [23362,"2020-10-26T01:43:22","86,09"], [23363,"2020-10-26T01:43:25","86,08"], [23364,"2020-10-26T01:46:23","86,15"], [23365,"2020-10-26T01:46:26","86,13"], [23366,"2020-10-26T01:49:24","86,17"], [23367,"2020-10-26T01:49:31","86,22"], [23368,"2020-10-26T01:52:16","86,33"], [23369,"2020-10-26T01:52:35","86,36"], [23370,"2020-10-26T01:55:16","86,32"], [23371,"2020-10-26T01:55:52","86,34"], [23372,"2020-10-26T01:58:50","86,4"], [23373,"2020-10-26T01:59:12","86,45"], [23374,"2020-10-26T02:02:07","86,53"], [23375,"2020-10-26T02:02:18","86,58"], [23376,"2020-10-26T02:05:12","86,71"], [23377,"2020-10-26T02:05:26","86,74"], [23378,"2020-10-26T02:08:13","86,88"], [23379,"2020-10-26T02:08:30","86,9"], [23380,"2020-10-26T02:11:13","86,85"], [23381,"2020-10-26T02:11:38","86,88"], [23382,"2020-10-26T02:14:29","86,78"], [23383,"2020-10-26T02:14:43","86,81"], [23384,"2020-10-26T02:17:43","86,69"], [23385,"2020-10-26T02:17:49","86,72"], [23386,"2020-10-26T02:20:25","86,72"], [23387,"2020-10-26T02:20:55","86,76"], [23388,"2020-10-26T02:23:53","86,77"], [23389,"2020-10-26T02:23:56","86,81"], [23390,"2020-10-26T02:26:55","86,86"], [23391,"2020-10-26T02:27:04","86,87"], [23392,"2020-10-26T02:29:46","86,96"], [23393,"2020-10-26T02:30:07","86,98"], [23394,"2020-10-26T02:33:27","86,98"], [23395,"2020-10-26T02:33:30","87"], [23396,"2020-10-26T02:36:35","87"], [23397,"2020-10-26T02:36:38","86,98"], [23398,"2020-10-26T02:39:36","86,96"], [23399,"2020-10-26T02:39:39","86,93"], [23400,"2020-10-26T02:42:37","86,94"], [23401,"2020-10-26T02:42:40","86,98"], [23402,"2020-10-26T02:45:19","86,98"], [23403,"2020-10-26T02:45:40","87"], [23404,"2020-10-26T02:48:44","87,01"], [23405,"2020-10-26T02:48:50","87,02"], [23406,"2020-10-26T02:51:49","86,92"], [23407,"2020-10-26T02:51:56","86,9"], [23408,"2020-10-26T02:54:55","86,97"], [23409,"2020-10-26T02:55:02","86,98"], [23410,"2020-10-26T02:57:48","87,03"], [23411,"2020-10-26T02:58:06","87,05"], [23412,"2020-10-26T03:01:00","87,11"], [23413,"2020-10-26T03:01:07","87,07"], [23414,"2020-10-26T03:04:01","87,07"], [23415,"2020-10-26T03:04:07","87,09"], [23416,"2020-10-26T03:07:24","87,1"], [23417,"2020-10-26T03:07:38","87,13"], [23418,"2020-10-26T03:10:34","87,21"], [23419,"2020-10-26T03:10:45","87,22"], [23420,"2020-10-26T03:13:37","87,17"], [23421,"2020-10-26T03:13:47","87,16"], [23422,"2020-10-26T03:16:43","87,2"], [23423,"2020-10-26T03:16:48","87,22"], [23424,"2020-10-26T03:19:48","87,19"], [23425,"2020-10-26T03:20:00","87,2"], [23426,"2020-10-26T03:22:59","87,18"], [23427,"2020-10-26T03:23:10","87,14"], [23428,"2020-10-26T03:26:05","87,14"], [23429,"2020-10-26T03:26:10","87,12"], [23430,"2020-10-26T03:29:33","87,12"], [23431,"2020-10-26T03:29:36","87,14"], [23432,"2020-10-26T03:32:34","87,12"], [23433,"2020-10-26T03:32:38","87,1"], [23434,"2020-10-26T03:35:33","87,06"], [23435,"2020-10-26T03:35:39","87,04"], [23436,"2020-10-26T03:38:36","87,07"], [23437,"2020-10-26T03:38:47","87,09"], [23438,"2020-10-26T03:41:45","87,15"], [23439,"2020-10-26T03:41:49","87,18"], [23440,"2020-10-26T03:44:48","87,25"], [23441,"2020-10-26T03:44:53","87,29"], [23442,"2020-10-26T03:47:47","87,36"], [23443,"2020-10-26T03:47:53","87,33"], [23444,"2020-10-26T03:50:53","87,51"], [23445,"2020-10-26T03:50:59","87,49"], [23446,"2020-10-26T03:53:46","87,62"], [23447,"2020-10-26T03:54:02","87,58"], [23448,"2020-10-26T03:56:55","87,68"], [23449,"2020-10-26T03:57:08","87,7"], [23450,"2020-10-26T04:00:07","87,79"], [23451,"2020-10-26T04:00:12","87,77"], [23452,"2020-10-26T04:03:09","87,85"], [23453,"2020-10-26T04:03:15","87,88"], [23454,"2020-10-26T04:06:12","87,94"], [23455,"2020-10-26T04:06:17","87,92"], [23456,"2020-10-26T04:09:19","87,93"], [23457,"2020-10-26T04:09:24","87,95"], [23458,"2020-10-26T04:12:18","87,83"], [23459,"2020-10-26T04:12:29","87,84"], [23460,"2020-10-26T04:15:25","87,91"], [23461,"2020-10-26T04:15:31","87,87"], [23462,"2020-10-26T04:18:23","87,9"], [23463,"2020-10-26T04:18:49","87,89"], [23464,"2020-10-26T04:21:35","87,95"], [23465,"2020-10-26T04:21:51","87,99"], [23466,"2020-10-26T04:24:39","87,99"], [23467,"2020-10-26T04:24:56","88,02"], [23468,"2020-10-26T04:28:00","88,02"], [23469,"2020-10-26T04:28:14","87,99"], [23470,"2020-10-26T04:31:33","87,99"], [23471,"2020-10-26T04:31:38","88,01"], [23472,"2020-10-26T04:34:30","88,1"], [23473,"2020-10-26T04:34:38","88,12"], [23474,"2020-10-26T04:37:33","88,32"], [23475,"2020-10-26T04:37:42","88,29"], [23476,"2020-10-26T04:40:37","88,78"], [23477,"2020-10-26T04:40:49","88,83"], [23478,"2020-10-26T04:43:47","89,52"], [23479,"2020-10-26T04:43:50","89,5"], [23480,"2020-10-26T04:46:43","90,41"], [23481,"2020-10-26T04:47:01","90,46"], [23482,"2020-10-26T04:49:58","90,98"], [23483,"2020-10-26T04:50:07","91"], [23484,"2020-10-26T04:53:01","91,24"], [23485,"2020-10-26T04:53:12","91,35"], [23486,"2020-10-26T04:56:06","91,19"], [23487,"2020-10-26T04:56:14","91,22"], [23488,"2020-10-26T04:59:10","91,9"], [23489,"2020-10-26T04:59:21","91,93"], [23490,"2020-10-26T05:02:21","92,42"], [23491,"2020-10-26T05:02:28","92,38"], [23492,"2020-10-26T05:05:22","92,82"], [23493,"2020-10-26T05:05:30","92,84"], [23494,"2020-10-26T05:08:30","93,25"], [23495,"2020-10-26T05:08:41","93,28"], [23496,"2020-10-26T05:11:40","93,53"], [23497,"2020-10-26T05:11:44","93,55"], [23498,"2020-10-26T05:14:33","93,8"], [23499,"2020-10-26T05:14:44","93,81"], [23500,"2020-10-26T05:17:40","94,05"], [23501,"2020-10-26T05:17:53","94,02"], [23502,"2020-10-26T05:20:52","94,22"], [23503,"2020-10-26T05:21:06","94,23"], [23504,"2020-10-26T05:24:04","94,33"], [23505,"2020-10-26T05:24:18","94,37"], [23506,"2020-10-26T05:27:12","94,67"], [23507,"2020-10-26T05:27:26","94,65"], [23508,"2020-10-26T05:30:24","94,8"], [23509,"2020-10-26T05:30:27","94,82"], [23510,"2020-10-26T05:33:26","94,97"], [23511,"2020-10-26T05:33:35","94,93"], [23512,"2020-10-26T05:36:32","95,06"], [23513,"2020-10-26T05:36:35","95,05"], [23514,"2020-10-26T05:39:14","95,15"], [23515,"2020-10-26T05:39:41","95,14"], [23516,"2020-10-26T05:42:44","95,15"], [23517,"2020-10-26T05:43:09","95,16"], [23518,"2020-10-26T05:46:07","95,21"], [23519,"2020-10-26T05:46:10","95,24"], [23520,"2020-10-26T05:49:06","95,29"], [23521,"2020-10-26T05:49:18","95,32"], [23522,"2020-10-26T05:52:16","95,36"], [23523,"2020-10-26T05:52:35","95,35"], [23524,"2020-10-26T05:55:23","95,44"], [23525,"2020-10-26T05:55:40","95,46"], [23526,"2020-10-26T05:58:36","95,48"], [23527,"2020-10-26T05:58:46","95,5"], [23528,"2020-10-26T06:01:31","95,54"], [23529,"2020-10-26T06:01:56","95,56"], [23530,"2020-10-26T06:04:55","95,47"], [23531,"2020-10-26T06:05:13","95,51"], [23532,"2020-10-26T06:08:02","95,58"], [23533,"2020-10-26T06:08:14","95,56"], [23534,"2020-10-26T06:10:22","95,62"], [23535,"2020-10-26T06:11:19","95,61"], [23536,"2020-10-26T06:14:12","95,61"], [23537,"2020-10-26T06:14:29","95,6"], [23538,"2020-10-26T06:17:23","95,63"], [23539,"2020-10-26T06:17:31","95,62"], [23540,"2020-10-26T06:20:28","95,7"], [23541,"2020-10-26T06:20:58","95,73"], [23542,"2020-10-26T06:24:00","95,74"], [23543,"2020-10-26T06:24:03","95,71"], [23544,"2020-10-26T06:27:01","95,73"], [23545,"2020-10-26T06:27:06","95,75"], [23546,"2020-10-26T06:30:06","95,78"], [23547,"2020-10-26T06:30:18","95,8"], [23548,"2020-10-26T06:33:20","95,81"], [23549,"2020-10-26T06:33:23","95,79"], [23550,"2020-10-26T06:36:18","95,85"], [23551,"2020-10-26T06:36:26","95,82"], [23552,"2020-10-26T06:39:23","95,83"], [23553,"2020-10-26T06:39:30","95,85"], [23554,"2020-10-26T06:42:27","95,86"], [23555,"2020-10-26T06:42:34","95,88"], [23556,"2020-10-26T06:45:31","95,84"], [23557,"2020-10-26T06:45:37","95,86"], [23558,"2020-10-26T06:48:36","95,89"], [23559,"2020-10-26T06:48:46","95,91"], [23560,"2020-10-26T06:51:37","95,94"], [23561,"2020-10-26T06:51:58","95,97"], [23562,"2020-10-26T06:54:56","95,98"], [23563,"2020-10-26T06:55:00","95,96"], [23564,"2020-10-26T06:58:01","95,96"], [23565,"2020-10-26T06:58:07","95,97"], [23566,"2020-10-26T07:01:41","95,98"], [23567,"2020-10-26T07:01:52","95,96"], [23568,"2020-10-26T07:04:51","96,01"], [23569,"2020-10-26T07:04:54","95,99"], [23570,"2020-10-26T07:07:46","95,99"], [23571,"2020-10-26T07:07:57","96,03"], [23572,"2020-10-26T07:10:45","96,04"], [23573,"2020-10-26T07:11:06","96,06"], [23574,"2020-10-26T07:14:02","96,05"], [23575,"2020-10-26T07:14:07","96,03"], [23576,"2020-10-26T07:17:19","96,04"], [23577,"2020-10-26T07:17:37","96,06"], [23578,"2020-10-26T07:20:23","96,04"], [23579,"2020-10-26T07:20:38","96,02"], [23580,"2020-10-26T07:23:37","96,05"], [23581,"2020-10-26T07:23:48","96,03"], [23582,"2020-10-26T07:26:39","96,08"], [23583,"2020-10-26T07:26:49","96,04"], [23584,"2020-10-26T07:29:46","96,05"], [23585,"2020-10-26T07:29:54","96,07"], [23586,"2020-10-26T07:32:23","96,04"], [23587,"2020-10-26T07:32:54","96,06"], [23588,"2020-10-26T07:35:54","96,07"], [23589,"2020-10-26T07:35:57","96,09"], [23590,"2020-10-26T07:38:57","96,09"], [23591,"2020-10-26T07:39:10","96,06"], [23592,"2020-10-26T07:42:14","96,07"], [23593,"2020-10-26T07:42:33","96,08"], [23594,"2020-10-26T07:45:41","96,07"], [23595,"2020-10-26T07:45:46","96,09"], [23596,"2020-10-26T07:48:45","96,09"], [23597,"2020-10-26T07:48:49","96,07"], [23598,"2020-10-26T07:51:49","96,06"], [23599,"2020-10-26T07:51:52","96,08"], [23600,"2020-10-26T07:54:43","96,07"], [23601,"2020-10-26T07:54:53","96,05"], [23602,"2020-10-26T07:57:50","96,06"], [23603,"2020-10-26T07:58:00","96,03"], [23604,"2020-10-26T08:00:55","96,08"], [23605,"2020-10-26T08:01:17","96,06"], [23606,"2020-10-26T08:04:12","96,05"], [23607,"2020-10-26T08:04:27","96,07"], [23608,"2020-10-26T08:07:24","96,06"], [23609,"2020-10-26T08:07:28","96,08"], [23610,"2020-10-26T08:10:19","96,11"], [23611,"2020-10-26T08:10:31","96,13"], [23612,"2020-10-26T08:13:27","96,15"], [23613,"2020-10-26T08:13:46","96,18"], [23614,"2020-10-26T08:16:43","96,12"], [23615,"2020-10-26T08:16:54","96,14"], [23616,"2020-10-26T08:19:51","96,15"], [23617,"2020-10-26T08:19:54","96,17"], [23618,"2020-10-26T08:22:51","96,14"], [23619,"2020-10-26T08:22:59","96,15"], [23620,"2020-10-26T08:25:48","96,15"], [23621,"2020-10-26T08:26:08","96,13"], [23622,"2020-10-26T08:29:08","96,13"], [23623,"2020-10-26T08:29:26","96,1"], [23624,"2020-10-26T08:32:32","96,11"], [23625,"2020-10-26T08:32:44","96,13"], [23626,"2020-10-26T08:35:27","96,12"], [23627,"2020-10-26T08:36:12","96,07"], [23628,"2020-10-26T08:38:53","96,1"], [23629,"2020-10-26T08:39:19","96,12"], [23630,"2020-10-26T08:42:12","96,13"], [23631,"2020-10-26T08:42:25","96,1"], [23632,"2020-10-26T08:45:20","96,06"], [23633,"2020-10-26T08:45:25","96,07"], [23634,"2020-10-26T08:48:25","96,13"], [23635,"2020-10-26T08:48:31","96,1"], [23636,"2020-10-26T08:51:27","96,13"], [23637,"2020-10-26T08:51:49","96,11"], [23638,"2020-10-26T08:55:03","96,11"], [23639,"2020-10-26T08:55:13","96,1"], [23640,"2020-10-26T08:58:05","96,11"], [23641,"2020-10-26T08:58:16","96,13"], [23642,"2020-10-26T09:00:59","96,07"], [23643,"2020-10-26T09:01:17","96,09"], [23644,"2020-10-26T09:04:10","96,12"], [23645,"2020-10-26T09:04:41","96,14"], [23646,"2020-10-26T09:07:33","96,16"], [23647,"2020-10-26T09:07:42","96,11"], [23648,"2020-10-26T09:10:55","96,1"], [23649,"2020-10-26T09:11:07","96,09"], [23650,"2020-10-26T09:14:03","96,11"], [23651,"2020-10-26T09:14:41","96,1"], [23652,"2020-10-26T09:18:03","96,11"], [23653,"2020-10-26T09:18:09","96,12"], [23654,"2020-10-26T09:21:08","96,08"], [23655,"2020-10-26T09:21:24","96,1"], [23656,"2020-10-26T09:24:24","96,03"], [23657,"2020-10-26T09:24:27","96,04"], [23658,"2020-10-26T09:27:09","96,04"], [23659,"2020-10-26T09:27:27","96,05"], [23660,"2020-10-26T09:30:17","96,03"], [23661,"2020-10-26T09:30:28","96,04"], [23662,"2020-10-26T09:33:28","96,03"], [23663,"2020-10-26T09:33:43","95,99"], [23664,"2020-10-26T09:36:51","95,99"], [23665,"2020-10-26T09:37:11","96"], [23666,"2020-10-26T09:40:07","95,89"], [23667,"2020-10-26T09:40:19","95,92"], [23668,"2020-10-26T09:43:17","95,85"], [23669,"2020-10-26T09:43:20","95,83"], [23670,"2020-10-26T09:46:14","95,83"], [23671,"2020-10-26T09:46:20","95,8"], [23672,"2020-10-26T09:49:34","95,8"], [23673,"2020-10-26T09:49:43","95,83"], [23674,"2020-10-26T09:52:36","95,82"], [23675,"2020-10-26T09:52:49","95,8"], [23676,"2020-10-26T09:55:43","95,77"], [23677,"2020-10-26T09:55:49","95,75"], [23678,"2020-10-26T09:58:51","95,74"], [23679,"2020-10-26T09:59:10","95,71"], [23680,"2020-10-26T10:01:56","95,71"], [23681,"2020-10-26T10:02:17","95,73"], [23682,"2020-10-26T10:05:13","95,72"], [23683,"2020-10-26T10:05:34","95,7"], [23684,"2020-10-26T10:08:35","95,69"], [23685,"2020-10-26T10:08:41","95,71"], [23686,"2020-10-26T10:11:32","95,68"], [23687,"2020-10-26T10:11:42","95,7"], [23688,"2020-10-26T10:14:30","95,74"], [23689,"2020-10-26T10:14:46","95,77"], [23690,"2020-10-26T10:17:40","95,71"], [23691,"2020-10-26T10:17:46","95,7"], [23692,"2020-10-26T10:20:40","95,74"], [23693,"2020-10-26T10:20:47","95,76"], [23694,"2020-10-26T10:23:51","95,77"], [23695,"2020-10-26T10:24:00","95,78"], [23696,"2020-10-26T10:26:58","95,79"], [23697,"2020-10-26T10:27:04","95,75"], [23698,"2020-10-26T10:30:02","95,83"], [23699,"2020-10-26T10:30:08","95,8"], [23700,"2020-10-26T10:32:57","95,86"], [23701,"2020-10-26T10:33:18","95,83"], [23702,"2020-10-26T10:36:24","95,83"], [23703,"2020-10-26T10:36:54","95,82"], [23704,"2020-10-26T10:39:43","95,86"], [23705,"2020-10-26T10:40:04","95,84"], [23706,"2020-10-26T10:42:54","95,83"], [23707,"2020-10-26T10:43:04","95,81"], [23708,"2020-10-26T10:46:03","95,83"], [23709,"2020-10-26T10:46:06","95,85"], [23710,"2020-10-26T10:49:02","95,83"], [23711,"2020-10-26T10:50:05","95,8"], [23712,"2020-10-26T10:53:02","95,9"], [23713,"2020-10-26T10:53:09","95,85"], [23714,"2020-10-26T10:55:47","95,8"], [23715,"2020-10-26T10:56:16","95,77"], [23716,"2020-10-26T10:59:09","95,76"], [23717,"2020-10-26T10:59:22","95,73"], [23718,"2020-10-26T11:01:51","95,77"], [23719,"2020-10-26T11:02:23","95,8"], [23720,"2020-10-26T11:05:14","95,62"], [23721,"2020-10-26T11:05:31","95,65"], [23722,"2020-10-26T11:08:25","95,6"], [23723,"2020-10-26T11:08:52","95,58"], [23724,"2020-10-26T11:11:51","95,49"], [23725,"2020-10-26T11:12:07","95,51"], [23726,"2020-10-26T11:15:02","95,49"], [23727,"2020-10-26T11:15:12","95,47"], [23728,"2020-10-26T11:17:58","95,52"], [23729,"2020-10-26T11:18:13","95,55"], [23730,"2020-10-26T11:21:11","95,53"], [23731,"2020-10-26T11:21:39","95,56"], [23732,"2020-10-26T11:24:23","95,56"], [23733,"2020-10-26T11:24:44","95,54"], [23734,"2020-10-26T11:27:40","95,66"], [23735,"2020-10-26T11:27:45","95,64"], [23736,"2020-10-26T11:30:45","95,63"], [23737,"2020-10-26T11:30:51","95,61"], [23738,"2020-10-26T11:33:46","95,63"], [23739,"2020-10-26T11:34:08","95,59"], [23740,"2020-10-26T11:37:03","95,68"], [23741,"2020-10-26T11:37:08","95,7"], [23742,"2020-10-26T11:39:54","95,59"], [23743,"2020-10-26T11:40:08","95,57"], [23744,"2020-10-26T11:43:08","95,47"], [23745,"2020-10-26T11:43:11","95,49"], [23746,"2020-10-26T11:46:09","95,37"], [23747,"2020-10-26T11:46:15","95,35"], [23748,"2020-10-26T11:49:11","95,34"], [23749,"2020-10-26T11:49:18","95,31"], [23750,"2020-10-26T11:52:18","95,19"], [23751,"2020-10-26T11:52:21","95,22"], [23752,"2020-10-26T11:55:18","95,08"], [23753,"2020-10-26T11:55:29","95,09"], [23754,"2020-10-26T11:58:25","94,81"], [23755,"2020-10-26T11:58:34","94,79"], [23756,"2020-10-26T12:01:32","94,6"], [23757,"2020-10-26T12:01:36","94,58"], [23758,"2020-10-26T12:04:33","94,44"], [23759,"2020-10-26T12:04:42","94,37"], [23760,"2020-10-26T12:07:40","94,13"], [23761,"2020-10-26T12:07:45","94,1"], [23762,"2020-10-26T12:10:39","93,86"], [23763,"2020-10-26T12:10:53","93,81"], [23764,"2020-10-26T12:13:50","93,15"], [23765,"2020-10-26T12:13:55","93,17"], [23766,"2020-10-26T12:16:54","92,92"], [23767,"2020-10-26T12:17:00","92,91"], [23768,"2020-10-26T12:19:57","92,49"], [23769,"2020-10-26T12:20:10","92,52"], [23770,"2020-10-26T12:23:06","91,71"], [23771,"2020-10-26T12:23:11","91,66"], [23772,"2020-10-26T12:26:07","91,05"], [23773,"2020-10-26T12:26:17","91"], [23774,"2020-10-26T12:29:15","90,45"], [23775,"2020-10-26T12:29:18","90,53"], [23776,"2020-10-26T12:32:16","90,27"], [23777,"2020-10-26T12:32:19","90,3"], [23778,"2020-10-26T12:35:14","90,23"], [23779,"2020-10-26T12:35:19","90,15"], [23780,"2020-10-26T12:38:16","89,83"], [23781,"2020-10-26T12:38:21","89,91"], [23782,"2020-10-26T12:41:19","89,59"], [23783,"2020-10-26T12:41:22","89,52"], [23784,"2020-10-26T12:44:22","89"], [23785,"2020-10-26T12:44:28","89,11"], [23786,"2020-10-26T12:47:24","88,83"], [23787,"2020-10-26T12:47:34","88,82"], [23788,"2020-10-26T12:50:32","88,61"], [23789,"2020-10-26T12:50:36","88,57"], [23790,"2020-10-26T12:53:32","88,09"], [23791,"2020-10-26T12:53:38","88,15"], [23792,"2020-10-26T12:56:37","87,74"], [23793,"2020-10-26T12:56:40","87,7"], [23794,"2020-10-26T12:59:36","88,22"], [23795,"2020-10-26T12:59:40","88,06"], [23796,"2020-10-26T13:02:35","87,93"], [23797,"2020-10-26T13:02:40","87,95"], [23798,"2020-10-26T13:05:37","87,91"], [23799,"2020-10-26T13:05:42","87,88"], [23800,"2020-10-26T13:08:42","87,21"], [23801,"2020-10-26T13:08:45","87,16"], [23802,"2020-10-26T13:11:43","86,36"], [23803,"2020-10-26T13:11:46","86,37"], [23804,"2020-10-26T13:14:45","86,54"], [23805,"2020-10-26T13:14:51","86,45"], [23806,"2020-10-26T13:17:51","85,96"], [23807,"2020-10-26T13:17:54","85,91"], [23808,"2020-10-26T13:20:49","84,76"], [23809,"2020-10-26T13:20:56","84,82"], [23810,"2020-10-26T13:23:55","85,39"], [23811,"2020-10-26T13:24:00","85,3"], [23812,"2020-10-26T13:26:55","85,25"], [23813,"2020-10-26T13:27:00","85,37"], [23814,"2020-10-26T13:29:56","84,37"], [23815,"2020-10-26T13:30:00","84,5"], [23816,"2020-10-26T13:33:00","84,95"], [23817,"2020-10-26T13:33:04","84,83"], [23818,"2020-10-26T13:36:02","84,9"], [23819,"2020-10-26T13:36:05","84,94"], [23820,"2020-10-26T13:39:02","83,96"], [23821,"2020-10-26T13:39:05","83,91"], [23822,"2020-10-26T13:42:04","83,22"], [23823,"2020-10-26T13:42:09","83,17"], [23824,"2020-10-26T13:45:09","83,92"], [23825,"2020-10-26T13:45:15","84,05"], [23826,"2020-10-26T13:48:11","83,6"], [23827,"2020-10-26T13:48:15","83,71"], [23828,"2020-10-26T13:51:15","82,96"], [23829,"2020-10-26T13:51:19","83,07"], [23830,"2020-10-26T13:54:16","81,93"], [23831,"2020-10-26T13:54:19","81,91"], [23832,"2020-10-26T13:57:17","81,62"], [23833,"2020-10-26T13:57:20","81,47"], [23834,"2020-10-26T14:00:11","80,95"], [23835,"2020-10-26T14:00:23","81,2"], [23836,"2020-10-26T14:03:20","81,5"], [23837,"2020-10-26T14:03:25","81,46"], [23838,"2020-10-26T14:06:23","82,09"], [23839,"2020-10-26T14:06:27","82,16"], [23840,"2020-10-26T14:09:20","81,76"], [23841,"2020-10-26T14:09:31","81,86"], [23842,"2020-10-26T14:12:28","80,74"], [23843,"2020-10-26T14:12:39","80,8"], [23844,"2020-10-26T14:15:38","80"], [23845,"2020-10-26T14:15:41","80,04"], [23846,"2020-10-26T14:18:36","79,76"], [23847,"2020-10-26T14:18:41","79,98"], [23848,"2020-10-26T14:21:40","80,36"], [23849,"2020-10-26T14:21:45","80,3"], [23850,"2020-10-26T14:24:42","79,25"], [23851,"2020-10-26T14:24:48","79,22"], [23852,"2020-10-26T14:27:44","78,59"], [23853,"2020-10-26T14:27:49","78,96"], [23854,"2020-10-26T14:30:48","78,27"], [23855,"2020-10-26T14:30:53","78,37"], [23856,"2020-10-26T14:33:50","78,11"], [23857,"2020-10-26T14:33:53","78,02"], [23858,"2020-10-26T14:36:50","77,21"], [23859,"2020-10-26T14:36:55","77,25"], [23860,"2020-10-26T14:39:47","76,07"], [23861,"2020-10-26T14:39:56","76,09"], [23862,"2020-10-26T14:42:55","75,85"], [23863,"2020-10-26T14:43:04","75,86"], [23864,"2020-10-26T14:45:59","77,04"], [23865,"2020-10-26T14:46:04","77,29"], [23866,"2020-10-26T14:48:59","77,36"], [23867,"2020-10-26T14:49:06","77,31"], [23868,"2020-10-26T14:52:05","77,25"], [23869,"2020-10-26T14:52:11","77,27"], [23870,"2020-10-26T14:55:11","76,74"], [23871,"2020-10-26T14:55:19","76,93"], [23872,"2020-10-26T14:58:18","74,55"], [23873,"2020-10-26T14:58:23","74,5"], [23874,"2020-10-26T15:01:22","74,73"], [23875,"2020-10-26T15:01:25","74,66"], [23876,"2020-10-26T15:04:22","74,87"], [23877,"2020-10-26T15:04:27","75,1"], [23878,"2020-10-26T15:07:24","74,75"], [23879,"2020-10-26T15:07:29","74,81"], [23880,"2020-10-26T15:10:21","73,46"], [23881,"2020-10-26T15:10:30","73,53"], [23882,"2020-10-26T15:13:30","73,34"], [23883,"2020-10-26T15:13:33","73,12"], [23884,"2020-10-26T15:16:29","72,49"], [23885,"2020-10-26T15:16:34","72,42"], [23886,"2020-10-26T15:19:33","73,95"], [23887,"2020-10-26T15:19:36","73,89"], [23888,"2020-10-26T15:22:34","75,07"], [23889,"2020-10-26T15:22:39","75,19"], [23890,"2020-10-26T15:25:36","75,4"], [23891,"2020-10-26T15:25:41","75,38"], [23892,"2020-10-26T15:28:37","74,95"], [23893,"2020-10-26T15:28:42","75,06"], [23894,"2020-10-26T15:31:41","74,29"], [23895,"2020-10-26T15:31:45","74,38"], [23896,"2020-10-26T15:34:41","73,5"], [23897,"2020-10-26T15:34:47","73,53"], [23898,"2020-10-26T15:37:44","73,66"], [23899,"2020-10-26T15:37:49","73,74"], [23900,"2020-10-26T15:40:46","74,31"], [23901,"2020-10-26T15:40:50","74,26"], [23902,"2020-10-26T15:43:55","74,25"], [23903,"2020-10-26T15:43:59","74,21"], [23904,"2020-10-26T15:46:55","73,6"], [23905,"2020-10-26T15:47:00","73,5"], [23906,"2020-10-26T15:49:54","72,98"], [23907,"2020-10-26T15:50:04","72,91"], [23908,"2020-10-26T15:53:01","73,4"], [23909,"2020-10-26T15:53:10","73,49"], [23910,"2020-10-26T15:56:09","73,38"], [23911,"2020-10-26T15:56:12","73,45"], [23912,"2020-10-26T15:59:08","73,73"], [23913,"2020-10-26T15:59:12","73,77"], [23914,"2020-10-26T16:02:09","74,52"], [23915,"2020-10-26T16:02:12","74,54"], [23916,"2020-10-26T16:05:07","75,24"], [23917,"2020-10-26T16:05:13","75,39"], [23918,"2020-10-26T16:08:09","76,87"], [23919,"2020-10-26T16:08:13","76,76"], [23920,"2020-10-26T16:11:11","76,17"], [23921,"2020-10-26T16:11:15","76,14"], [23922,"2020-10-26T16:14:12","74,82"], [23923,"2020-10-26T16:14:15","74,76"], [23924,"2020-10-26T16:17:14","74,83"], [23925,"2020-10-26T16:17:18","74,92"], [23926,"2020-10-26T16:20:03","76,04"], [23927,"2020-10-26T16:20:18","75,98"], [23928,"2020-10-26T16:23:11","76,94"], [23929,"2020-10-26T16:23:19","76,79"], [23930,"2020-10-26T16:26:17","75,46"], [23931,"2020-10-26T16:26:26","75,56"], [23932,"2020-10-26T16:29:25","75,27"], [23933,"2020-10-26T16:29:28","75,18"], [23934,"2020-10-26T16:32:21","75,83"], [23935,"2020-10-26T16:32:34","75,73"], [23936,"2020-10-26T16:35:24","74,99"], [23937,"2020-10-26T16:35:41","75,04"], [23938,"2020-10-26T16:38:40","74,45"], [23939,"2020-10-26T16:38:43","74,51"], [23940,"2020-10-26T16:41:41","74,36"], [23941,"2020-10-26T16:41:45","74,42"], [23942,"2020-10-26T16:44:44","73,87"], [23943,"2020-10-26T16:44:52","73,86"], [23944,"2020-10-26T16:47:47","73,51"], [23945,"2020-10-26T16:47:56","73,5"], [23946,"2020-10-26T16:50:55","75,4"], [23947,"2020-10-26T16:51:00","75,45"], [23948,"2020-10-26T16:53:50","75,27"], [23949,"2020-10-26T16:54:03","75,24"], [23950,"2020-10-26T16:57:01","74,93"], [23951,"2020-10-26T16:57:05","74,89"], [23952,"2020-10-26T16:59:59","75,64"], [23953,"2020-10-26T17:00:06","75,6"], [23954,"2020-10-26T17:03:03","75,98"], [23955,"2020-10-26T17:03:08","76,01"], [23956,"2020-10-26T17:06:04","73,78"], [23957,"2020-10-26T17:06:08","73,72"], [23958,"2020-10-26T17:09:06","75,33"], [23959,"2020-10-26T17:09:11","75,15"], [23960,"2020-10-26T17:12:08","74,44"], [23961,"2020-10-26T17:12:12","74,47"], [23962,"2020-10-26T17:15:10","74,44"], [23963,"2020-10-26T17:15:15","74,49"], [23964,"2020-10-26T17:18:02","75,54"], [23965,"2020-10-26T17:18:16","75,62"], [23966,"2020-10-26T17:21:13","75,34"], [23967,"2020-10-26T17:21:17","75,3"], [23968,"2020-10-26T17:24:14","76,48"], [23969,"2020-10-26T17:24:17","76,57"], [23970,"2020-10-26T17:27:11","76,38"], [23971,"2020-10-26T17:27:26","76,18"], [23972,"2020-10-26T17:30:24","76,23"], [23973,"2020-10-26T17:30:32","76,21"], [23974,"2020-10-26T17:33:17","77,1"], [23975,"2020-10-26T17:33:32","77,27"], [23976,"2020-10-26T17:36:32","77,68"], [23977,"2020-10-26T17:36:38","77,66"], [23978,"2020-10-26T17:39:29","75,84"], [23979,"2020-10-26T17:39:40","75,72"], [23980,"2020-10-26T17:42:40","75,33"], [23981,"2020-10-26T17:42:44","75,29"], [23982,"2020-10-26T17:45:44","74,04"], [23983,"2020-10-26T17:45:47","73,95"], [23984,"2020-10-26T17:48:43","72,5"], [23985,"2020-10-26T17:48:50","72,51"], [23986,"2020-10-26T17:51:45","73,2"], [23987,"2020-10-26T17:51:53","73,25"], [23988,"2020-10-26T17:54:48","73,82"], [23989,"2020-10-26T17:54:53","73,85"], [23990,"2020-10-26T17:57:52","72,55"], [23991,"2020-10-26T17:57:57","72,57"], [23992,"2020-10-26T18:00:56","73,74"], [23993,"2020-10-26T18:01:01","73,79"], [23994,"2020-10-26T18:04:00","73,33"], [23995,"2020-10-26T18:04:04","73,36"], [23996,"2020-10-26T18:07:04","72,17"], [23997,"2020-10-26T18:07:08","72,19"], [23998,"2020-10-26T18:10:02","71,31"], [23999,"2020-10-26T18:10:09","71,29"], [24000,"2020-10-26T18:13:08","70,01"], [24001,"2020-10-26T18:13:12","69,98"], [24002,"2020-10-26T18:16:08","70,3"], [24003,"2020-10-26T18:16:12","70,32"], [24004,"2020-10-26T18:19:12","68,91"], [24005,"2020-10-26T18:19:31","68,93"], [24006,"2020-10-26T18:22:31","71,2"], [24007,"2020-10-26T18:22:35","71,18"], [24008,"2020-10-26T18:25:33","71,3"], [24009,"2020-10-26T18:25:38","71,24"], [24010,"2020-10-26T18:28:35","71,39"], [24011,"2020-10-26T18:28:39","71,35"], [24012,"2020-10-26T18:31:35","69,14"], [24013,"2020-10-26T18:31:39","69,08"], [24014,"2020-10-26T18:34:38","66,85"], [24015,"2020-10-26T18:34:43","66,9"], [24016,"2020-10-26T18:37:38","66,5"], [24017,"2020-10-26T18:37:44","66,48"], [24018,"2020-10-26T18:40:35","67,68"], [24019,"2020-10-26T18:40:45","67,77"], [24020,"2020-10-26T18:43:40","65,39"], [24021,"2020-10-26T18:43:46","65,35"], [24022,"2020-10-26T18:46:44","64,05"], [24023,"2020-10-26T18:46:48","64,02"], [24024,"2020-10-26T18:49:43","62,46"], [24025,"2020-10-26T18:49:49","62,5"], [24026,"2020-10-26T18:52:46","62,98"], [24027,"2020-10-26T18:52:52","63,06"], [24028,"2020-10-26T18:55:49","66,7"], [24029,"2020-10-26T18:55:54","66,75"], [24030,"2020-10-26T18:58:52","66,37"], [24031,"2020-10-26T18:58:56","66,32"], [24032,"2020-10-26T19:01:49","64,38"], [24033,"2020-10-26T19:01:56","64,41"], [24034,"2020-10-26T19:04:55","66,02"], [24035,"2020-10-26T19:04:58","66,07"], [24036,"2020-10-26T19:07:56","67,05"], [24037,"2020-10-26T19:07:59","67,08"], [24038,"2020-10-26T19:10:55","67,09"], [24039,"2020-10-26T19:11:01","67,13"], [24040,"2020-10-26T19:13:57","64,35"], [24041,"2020-10-26T19:14:03","64,37"], [24042,"2020-10-26T19:17:00","65,54"], [24043,"2020-10-26T19:17:08","65,7"], [24044,"2020-10-26T19:20:07","67,29"], [24045,"2020-10-26T19:20:10","67,31"], [24046,"2020-10-26T19:22:59","69,21"], [24047,"2020-10-26T19:23:12","69,19"], [24048,"2020-10-26T19:26:11","68,87"], [24049,"2020-10-26T19:26:19","68,93"], [24050,"2020-10-26T19:29:15","68,65"], [24051,"2020-10-26T19:29:19","68,67"], [24052,"2020-10-26T19:32:17","68,89"], [24053,"2020-10-26T19:32:21","68,9"], [24054,"2020-10-26T19:35:18","68,5"], [24055,"2020-10-26T19:35:21","68,42"], [24056,"2020-10-26T19:38:20","67,71"], [24057,"2020-10-26T19:38:24","67,73"], [24058,"2020-10-26T19:41:21","66,48"], [24059,"2020-10-26T19:41:35","66,5"], [24060,"2020-10-26T19:44:30","66,94"], [24061,"2020-10-26T19:44:40","66,84"], [24062,"2020-10-26T19:47:34","67,12"], [24063,"2020-10-26T19:47:41","67,06"], [24064,"2020-10-26T19:50:35","66,41"], [24065,"2020-10-26T19:50:42","66,39"], [24066,"2020-10-26T19:53:39","67,19"], [24067,"2020-10-26T19:53:42","67,24"], [24068,"2020-10-26T19:56:42","67,5"], [24069,"2020-10-26T19:56:46","67,59"], [24070,"2020-10-26T19:59:44","68,24"], [24071,"2020-10-26T19:59:49","68,28"], [24072,"2020-10-26T20:02:45","67,22"], [24073,"2020-10-26T20:02:50","67,06"], [24074,"2020-10-26T20:05:32","66,01"], [24075,"2020-10-26T20:05:51","65,97"], [24076,"2020-10-26T20:08:51","66,99"], [24077,"2020-10-26T20:08:55","67,04"], [24078,"2020-10-26T20:11:53","65,42"], [24079,"2020-10-26T20:11:57","65,39"], [24080,"2020-10-26T20:14:45","66,37"], [24081,"2020-10-26T20:15:00","66,54"], [24082,"2020-10-26T20:17:58","65,88"], [24083,"2020-10-26T20:18:10","65,87"], [24084,"2020-10-26T20:21:05","65,8"], [24085,"2020-10-26T20:21:11","65,81"], [24086,"2020-10-26T20:24:03","65,44"], [24087,"2020-10-26T20:24:14","65,4"], [24088,"2020-10-26T20:27:13","66,04"], [24089,"2020-10-26T20:27:16","66,03"], [24090,"2020-10-26T20:30:08","64,05"], [24091,"2020-10-26T20:30:26","64,07"], [24092,"2020-10-26T20:33:25","64,24"], [24093,"2020-10-26T20:33:28","64,29"], [24094,"2020-10-26T20:36:26","65,32"], [24095,"2020-10-26T20:36:29","65,35"], [24096,"2020-10-26T20:39:26","63,67"], [24097,"2020-10-26T20:39:32","63,57"], [24098,"2020-10-26T20:42:30","63,6"], [24099,"2020-10-26T20:42:35","63,64"], [24100,"2020-10-26T20:45:35","63,55"], [24101,"2020-10-26T20:45:42","63,56"], [24102,"2020-10-26T20:48:39","62,22"], [24103,"2020-10-26T20:48:44","62,26"], [24104,"2020-10-26T20:51:41","62,39"], [24105,"2020-10-26T20:51:50","62,43"], [24106,"2020-10-26T20:54:50","64,72"], [24107,"2020-10-26T20:54:58","64,8"], [24108,"2020-10-26T20:58:01","64,8"], [24109,"2020-10-26T20:58:04","64,81"], [24110,"2020-10-26T20:59:54","65,16"], [24111,"2020-10-26T21:01:03","64,76"], [24112,"2020-10-26T21:01:08","64,74"], [24113,"2020-10-26T21:04:00","63,64"], [24114,"2020-10-26T21:04:11","63,68"], [24115,"2020-10-26T21:07:07","66,28"], [24116,"2020-10-26T21:07:12","66,37"], [24117,"2020-10-26T21:10:00","64,8"], [24118,"2020-10-26T21:10:15","64,84"], [24119,"2020-10-26T21:13:14","64,86"], [24120,"2020-10-26T21:13:20","64,88"], [24121,"2020-10-26T21:16:16","64,88"], [24122,"2020-10-26T21:16:20","64,93"], [24123,"2020-10-26T21:19:19","65,64"], [24124,"2020-10-26T21:19:22","65,6"], [24125,"2020-10-26T21:22:22","65,26"], [24126,"2020-10-26T21:22:34","65,28"], [24127,"2020-10-26T21:25:33","65,45"], [24128,"2020-10-26T21:25:39","65,31"], [24129,"2020-10-26T21:28:34","64,09"], [24130,"2020-10-26T21:28:41","64,21"], [24131,"2020-10-26T21:31:38","63,72"], [24132,"2020-10-26T21:31:41","63,71"], [24133,"2020-10-26T21:34:36","65,67"], [24134,"2020-10-26T21:34:43","65,74"], [24135,"2020-10-26T21:37:37","64,11"], [24136,"2020-10-26T21:37:44","64,15"], [24137,"2020-10-26T21:40:40","64,92"], [24138,"2020-10-26T21:40:46","64,84"], [24139,"2020-10-26T21:43:43","63,7"], [24140,"2020-10-26T21:43:46","63,71"], [24141,"2020-10-26T21:46:43","65,16"], [24142,"2020-10-26T21:46:47","64,99"], [24143,"2020-10-26T21:49:44","64,56"], [24144,"2020-10-26T21:49:47","64,61"], [24145,"2020-10-26T21:52:45","65"], [24146,"2020-10-26T21:52:49","65,07"], [24147,"2020-10-26T21:55:45","65,44"], [24148,"2020-10-26T21:55:49","65,42"], [24149,"2020-10-26T21:58:44","65,25"], [24150,"2020-10-26T21:58:53","65,15"], [24151,"2020-10-26T22:01:53","61,64"], [24152,"2020-10-26T22:01:59","61,57"], [24153,"2020-10-26T22:04:54","62"], [24154,"2020-10-26T22:05:00","61,97"], [24155,"2020-10-26T22:07:51","65,2"], [24156,"2020-10-26T22:08:04","65,49"], [24157,"2020-10-26T22:10:58","64,46"], [24158,"2020-10-26T22:11:07","64,6"], [24159,"2020-10-26T22:14:07","64,28"], [24160,"2020-10-26T22:14:12","64,38"], [24161,"2020-10-26T22:17:04","64,81"], [24162,"2020-10-26T22:17:14","64,7"], [24163,"2020-10-26T22:20:01","62,45"], [24164,"2020-10-26T22:20:18","62,5"], [24165,"2020-10-26T22:23:17","61,58"], [24166,"2020-10-26T22:23:20","61,55"], [24167,"2020-10-26T22:26:09","59,78"], [24168,"2020-10-26T22:26:33","59,87"], [24169,"2020-10-26T22:29:33","60,47"], [24170,"2020-10-26T22:29:39","60,56"], [24171,"2020-10-26T22:32:38","62,04"], [24172,"2020-10-26T22:32:44","62,02"], [24173,"2020-10-26T22:35:38","63,19"], [24174,"2020-10-26T22:35:45","63,24"], [24175,"2020-10-26T22:38:42","63,46"], [24176,"2020-10-26T22:38:45","63,43"], [24177,"2020-10-26T22:41:45","62,12"], [24178,"2020-10-26T22:41:50","62,09"], [24179,"2020-10-26T22:44:49","63,42"], [24180,"2020-10-26T22:44:56","63,39"], [24181,"2020-10-26T22:47:53","62,51"], [24182,"2020-10-26T22:47:59","62,78"], [24183,"2020-10-26T22:50:59","61,71"], [24184,"2020-10-26T22:51:06","61,67"], [24185,"2020-10-26T22:54:02","62,62"], [24186,"2020-10-26T22:54:08","62,7"], [24187,"2020-10-26T22:57:07","61,76"], [24188,"2020-10-26T22:57:10","61,79"], [24189,"2020-10-26T23:00:09","60,75"], [24190,"2020-10-26T23:00:13","60,67"], [24191,"2020-10-26T23:03:00","60,74"], [24192,"2020-10-26T23:03:14","60,92"], [24193,"2020-10-26T23:06:13","63,3"], [24194,"2020-10-26T23:06:24","63,32"], [24195,"2020-10-26T23:09:23","61,96"], [24196,"2020-10-26T23:09:26","61,9"], [24197,"2020-10-26T23:12:23","62,26"], [24198,"2020-10-26T23:12:26","62,3"], [24199,"2020-10-26T23:15:15","62,28"], [24200,"2020-10-26T23:15:27","62,33"], [24201,"2020-10-26T23:18:21","61,86"], [24202,"2020-10-26T23:18:29","61,5"], [24203,"2020-10-26T23:21:14","60,29"], [24204,"2020-10-26T23:21:40","60,44"], [24205,"2020-10-26T23:24:33","61,34"], [24206,"2020-10-26T23:24:47","60,98"], [24207,"2020-10-26T23:27:45","61,61"], [24208,"2020-10-26T23:27:48","61,64"], [24209,"2020-10-26T23:30:45","61,27"], [24210,"2020-10-26T23:31:00","61,34"], [24211,"2020-10-26T23:33:58","62,45"], [24212,"2020-10-26T23:34:03","62,28"], [24213,"2020-10-26T23:36:53","62,9"], [24214,"2020-10-26T23:37:04","62,93"], [24215,"2020-10-26T23:40:04","61,26"], [24216,"2020-10-26T23:40:07","61,27"], [24217,"2020-10-26T23:43:06","61,93"], [24218,"2020-10-26T23:43:09","61,99"], [24219,"2020-10-26T23:46:01","63,33"], [24220,"2020-10-26T23:46:12","63,2"], [24221,"2020-10-26T23:49:05","61,86"], [24222,"2020-10-26T23:49:18","61,84"], [24223,"2020-10-26T23:52:11","63,75"], [24224,"2020-10-26T23:52:20","63,85"], [24225,"2020-10-26T23:55:11","63,51"], [24226,"2020-10-26T23:55:24","63,34"], [24227,"2020-10-26T23:58:17","63,42"], [24228,"2020-10-26T23:58:28","63,29"], [24229,"2020-10-27T00:01:15","64,92"], [24230,"2020-10-27T00:01:35","65"], [24231,"2020-10-27T00:04:22","64,15"], [24232,"2020-10-27T00:04:39","64,34"], [24233,"2020-10-27T00:07:34","65,39"], [24234,"2020-10-27T00:07:47","65,34"], [24235,"2020-10-27T00:10:37","64,81"], [24236,"2020-10-27T00:10:49","64,93"], [24237,"2020-10-27T00:13:41","66,13"], [24238,"2020-10-27T00:13:49","66,1"], [24239,"2020-10-27T00:16:38","66,79"], [24240,"2020-10-27T00:16:50","66,8"], [24241,"2020-10-27T00:19:35","66,77"], [24242,"2020-10-27T00:19:51","66,72"], [24243,"2020-10-27T00:22:45","67,51"], [24244,"2020-10-27T00:22:53","67,48"], [24245,"2020-10-27T00:25:47","67,84"], [24246,"2020-10-27T00:25:54","67,83"], [24247,"2020-10-27T00:28:52","67,94"], [24248,"2020-10-27T00:28:59","67,99"], [24249,"2020-10-27T00:31:57","69,72"], [24250,"2020-10-27T00:32:02","69,74"], [24251,"2020-10-27T00:35:01","70"], [24252,"2020-10-27T00:35:04","69,94"], [24253,"2020-10-27T00:37:59","69,72"], [24254,"2020-10-27T00:38:04","69,65"], [24255,"2020-10-27T00:40:59","70,04"], [24256,"2020-10-27T00:41:05","70,09"], [24257,"2020-10-27T00:43:58","70,16"], [24258,"2020-10-27T00:44:09","70,24"], [24259,"2020-10-27T00:47:08","70,86"], [24260,"2020-10-27T00:47:17","70,82"], [24261,"2020-10-27T00:50:16","71,09"], [24262,"2020-10-27T00:50:19","71,11"], [24263,"2020-10-27T00:53:18","71,13"], [24264,"2020-10-27T00:53:26","71,15"], [24265,"2020-10-27T00:56:25","71,22"], [24266,"2020-10-27T00:56:28","71,19"], [24267,"2020-10-27T00:59:25","70,93"], [24268,"2020-10-27T00:59:30","71"], [24269,"2020-10-27T01:02:28","71,54"], [24270,"2020-10-27T01:02:36","71,43"], [24271,"2020-10-27T01:05:30","70,64"], [24272,"2020-10-27T01:05:39","70,66"], [24273,"2020-10-27T01:08:36","71,66"], [24274,"2020-10-27T01:08:42","71,73"], [24275,"2020-10-27T01:11:29","72,22"], [24276,"2020-10-27T01:11:49","72,23"], [24277,"2020-10-27T01:14:47","71,94"], [24278,"2020-10-27T01:14:50","71,97"], [24279,"2020-10-27T01:17:50","72,35"], [24280,"2020-10-27T01:18:01","72,3"], [24281,"2020-10-27T01:20:55","72,01"], [24282,"2020-10-27T01:21:08","72,07"], [24283,"2020-10-27T01:23:39","72,45"], [24284,"2020-10-27T01:24:13","72,48"], [24285,"2020-10-27T01:27:04","72,12"], [24286,"2020-10-27T01:27:14","72,14"], [24287,"2020-10-27T01:30:11","72,85"], [24288,"2020-10-27T01:30:16","72,88"], [24289,"2020-10-27T01:33:16","74,16"], [24290,"2020-10-27T01:33:19","74,18"], [24291,"2020-10-27T01:36:13","73,02"], [24292,"2020-10-27T01:36:28","73,04"], [24293,"2020-10-27T01:39:22","73,78"], [24294,"2020-10-27T01:39:39","73,83"], [24295,"2020-10-27T01:42:29","74,4"], [24296,"2020-10-27T01:42:52","74,43"], [24297,"2020-10-27T01:45:51","74,47"], [24298,"2020-10-27T01:45:56","74,45"], [24299,"2020-10-27T01:48:54","75,1"], [24300,"2020-10-27T01:49:00","75,16"], [24301,"2020-10-27T01:51:57","75,28"], [24302,"2020-10-27T01:52:00","75,27"], [24303,"2020-10-27T01:55:00","75,42"], [24304,"2020-10-27T01:55:09","75,44"], [24305,"2020-10-27T01:58:06","75,62"], [24306,"2020-10-27T01:58:11","75,67"], [24307,"2020-10-27T02:00:53","75,77"], [24308,"2020-10-27T02:01:15","75,74"], [24309,"2020-10-27T02:04:14","75,85"], [24310,"2020-10-27T02:04:19","75,82"], [24311,"2020-10-27T02:07:09","75,79"], [24312,"2020-10-27T02:07:21","75,74"], [24313,"2020-10-27T02:10:18","75,69"], [24314,"2020-10-27T02:10:22","75,73"], [24315,"2020-10-27T02:13:20","76"], [24316,"2020-10-27T02:13:25","76,04"], [24317,"2020-10-27T02:16:23","77,04"], [24318,"2020-10-27T02:16:32","77,06"], [24319,"2020-10-27T02:19:27","77,42"], [24320,"2020-10-27T02:19:39","77,39"], [24321,"2020-10-27T02:22:35","77,27"], [24322,"2020-10-27T02:22:52","77,34"], [24323,"2020-10-27T02:25:45","77,74"], [24324,"2020-10-27T02:25:53","77,72"], [24325,"2020-10-27T02:28:52","78,46"], [24326,"2020-10-27T02:29:00","78,48"], [24327,"2020-10-27T02:31:52","78,21"], [24328,"2020-10-27T02:32:12","78,19"], [24329,"2020-10-27T02:35:06","78,06"], [24330,"2020-10-27T02:35:15","78,02"], [24331,"2020-10-27T02:38:07","78,23"], [24332,"2020-10-27T02:38:15","78,28"], [24333,"2020-10-27T02:41:12","79,06"], [24334,"2020-10-27T02:41:22","79,08"], [24335,"2020-10-27T02:44:22","79,15"], [24336,"2020-10-27T02:44:28","79,13"], [24337,"2020-10-27T02:47:23","79,29"], [24338,"2020-10-27T02:47:38","79,23"], [24339,"2020-10-27T02:50:38","79,76"], [24340,"2020-10-27T02:50:47","79,79"], [24341,"2020-10-27T02:53:40","79,9"], [24342,"2020-10-27T02:53:51","79,85"], [24343,"2020-10-27T02:56:49","79,62"], [24344,"2020-10-27T02:56:54","79,6"], [24345,"2020-10-27T02:59:50","79,42"], [24346,"2020-10-27T02:59:56","79,47"], [24347,"2020-10-27T03:02:48","79,51"], [24348,"2020-10-27T03:02:57","79,49"], [24349,"2020-10-27T03:05:55","80,09"], [24350,"2020-10-27T03:06:01","80,07"], [24351,"2020-10-27T03:08:55","80,19"], [24352,"2020-10-27T03:09:03","80,25"], [24353,"2020-10-27T03:12:02","80,89"], [24354,"2020-10-27T03:12:05","80,94"], [24355,"2020-10-27T03:15:04","81,01"], [24356,"2020-10-27T03:15:25","81"], [24357,"2020-10-27T03:18:22","81,06"], [24358,"2020-10-27T03:18:26","81,08"], [24359,"2020-10-27T03:21:20","80,94"], [24360,"2020-10-27T03:21:26","80,95"], [24361,"2020-10-27T03:24:23","81,25"], [24362,"2020-10-27T03:24:26","81,27"], [24363,"2020-10-27T03:27:25","81,19"], [24364,"2020-10-27T03:27:29","81,24"], [24365,"2020-10-27T03:30:27","80,99"], [24366,"2020-10-27T03:30:35","81,03"], [24367,"2020-10-27T03:33:29","81,03"], [24368,"2020-10-27T03:33:36","81"], [24369,"2020-10-27T03:36:28","81,24"], [24370,"2020-10-27T03:36:40","81,28"], [24371,"2020-10-27T03:39:38","81,5"], [24372,"2020-10-27T03:39:46","81,49"], [24373,"2020-10-27T03:42:41","81,45"], [24374,"2020-10-27T03:42:46","81,41"], [24375,"2020-10-27T03:45:44","81,62"], [24376,"2020-10-27T03:45:47","81,66"], [24377,"2020-10-27T03:48:46","81,63"], [24378,"2020-10-27T03:48:55","81,58"], [24379,"2020-10-27T03:51:42","81,39"], [24380,"2020-10-27T03:52:02","81,41"], [24381,"2020-10-27T03:55:01","81,39"], [24382,"2020-10-27T03:55:11","81,36"], [24383,"2020-10-27T03:58:11","81,75"], [24384,"2020-10-27T03:58:14","81,8"], [24385,"2020-10-27T04:01:08","81,78"], [24386,"2020-10-27T04:01:14","81,81"], [24387,"2020-10-27T04:04:07","82,08"], [24388,"2020-10-27T04:04:19","82,1"], [24389,"2020-10-27T04:07:18","82,21"], [24390,"2020-10-27T04:07:23","82,18"], [24391,"2020-10-27T04:10:08","81,94"], [24392,"2020-10-27T04:10:27","81,93"], [24393,"2020-10-27T04:13:26","82,27"], [24394,"2020-10-27T04:13:31","82,29"], [24395,"2020-10-27T04:16:29","82,56"], [24396,"2020-10-27T04:16:33","82,54"], [24397,"2020-10-27T04:19:25","82,46"], [24398,"2020-10-27T04:19:38","82,52"], [24399,"2020-10-27T04:22:27","82,66"], [24400,"2020-10-27T04:22:39","82,56"], [24401,"2020-10-27T04:25:34","82,64"], [24402,"2020-10-27T04:25:46","82,67"], [24403,"2020-10-27T04:28:46","83,13"], [24404,"2020-10-27T04:28:51","83,16"], [24405,"2020-10-27T04:31:48","83,16"], [24406,"2020-10-27T04:31:51","83,22"], [24407,"2020-10-27T04:34:51","83,26"], [24408,"2020-10-27T04:34:54","83,29"], [24409,"2020-10-27T04:37:40","83,47"], [24410,"2020-10-27T04:37:57","83,45"], [24411,"2020-10-27T04:40:54","83,35"], [24412,"2020-10-27T04:40:58","83,34"], [24413,"2020-10-27T04:43:56","83,1"], [24414,"2020-10-27T04:44:05","83,06"], [24415,"2020-10-27T04:47:02","83,11"], [24416,"2020-10-27T04:47:14","83,13"], [24417,"2020-10-27T04:50:07","83,49"], [24418,"2020-10-27T04:50:25","83,52"], [24419,"2020-10-27T04:53:35","83,52"], [24420,"2020-10-27T04:53:41","83,49"], [24421,"2020-10-27T04:56:22","83,48"], [24422,"2020-10-27T04:56:42","83,46"], [24423,"2020-10-27T04:59:30","83,69"], [24424,"2020-10-27T04:59:43","83,67"], [24425,"2020-10-27T05:02:27","83,46"], [24426,"2020-10-27T05:02:46","83,45"], [24427,"2020-10-27T05:05:44","83,52"], [24428,"2020-10-27T05:05:54","83,5"], [24429,"2020-10-27T05:08:53","83,8"], [24430,"2020-10-27T05:08:58","83,88"], [24431,"2020-10-27T05:11:52","83,81"], [24432,"2020-10-27T05:11:59","83,79"], [24433,"2020-10-27T05:14:55","84,06"], [24434,"2020-10-27T05:15:02","84,11"], [24435,"2020-10-27T05:18:02","84,07"], [24436,"2020-10-27T05:18:05","84,05"], [24437,"2020-10-27T05:21:04","83,82"], [24438,"2020-10-27T05:21:07","83,83"], [24439,"2020-10-27T05:24:04","83,44"], [24440,"2020-10-27T05:24:08","83,4"], [24441,"2020-10-27T05:27:04","83,5"], [24442,"2020-10-27T05:27:09","83,57"], [24443,"2020-10-27T05:29:58","83,77"], [24444,"2020-10-27T05:30:10","83,75"], [24445,"2020-10-27T05:33:04","83,6"], [24446,"2020-10-27T05:33:11","83,64"], [24447,"2020-10-27T05:36:11","84,03"], [24448,"2020-10-27T05:36:14","83,99"], [24449,"2020-10-27T05:39:07","83,85"], [24450,"2020-10-27T05:39:15","83,82"], [24451,"2020-10-27T05:42:09","83,96"], [24452,"2020-10-27T05:42:15","84"], [24453,"2020-10-27T05:45:06","84,32"], [24454,"2020-10-27T05:45:17","84,28"], [24455,"2020-10-27T05:48:13","84,19"], [24456,"2020-10-27T05:48:29","84,16"], [24457,"2020-10-27T05:51:23","83,58"], [24458,"2020-10-27T05:51:31","83,55"], [24459,"2020-10-27T05:54:26","83,22"], [24460,"2020-10-27T05:54:34","83,18"], [24461,"2020-10-27T05:57:31","83,13"], [24462,"2020-10-27T05:57:39","83,17"], [24463,"2020-10-27T06:00:31","83,24"], [24464,"2020-10-27T06:00:40","83,26"], [24465,"2020-10-27T06:03:37","83,46"], [24466,"2020-10-27T06:03:48","83,39"], [24467,"2020-10-27T06:06:46","83,55"], [24468,"2020-10-27T06:06:51","83,58"], [24469,"2020-10-27T06:09:46","83,85"], [24470,"2020-10-27T06:09:52","83,86"], [24471,"2020-10-27T06:12:48","83,82"], [24472,"2020-10-27T06:12:54","83,79"], [24473,"2020-10-27T06:15:51","83,77"], [24474,"2020-10-27T06:15:55","83,75"], [24475,"2020-10-27T06:18:52","84,07"], [24476,"2020-10-27T06:18:57","84,09"], [24477,"2020-10-27T06:21:57","84,08"], [24478,"2020-10-27T06:22:00","84,06"], [24479,"2020-10-27T06:24:59","83,89"], [24480,"2020-10-27T06:25:05","83,88"], [24481,"2020-10-27T06:28:02","83,88"], [24482,"2020-10-27T06:28:05","83,84"], [24483,"2020-10-27T06:31:02","83,76"], [24484,"2020-10-27T06:31:10","83,73"], [24485,"2020-10-27T06:34:04","83,58"], [24486,"2020-10-27T06:34:10","83,61"], [24487,"2020-10-27T06:36:59","83,62"], [24488,"2020-10-27T06:37:15","83,6"], [24489,"2020-10-27T06:40:08","83,35"], [24490,"2020-10-27T06:40:37","83,31"], [24491,"2020-10-27T06:43:33","83,21"], [24492,"2020-10-27T06:43:44","83,24"], [24493,"2020-10-27T06:46:42","83,32"], [24494,"2020-10-27T06:46:46","83,31"], [24495,"2020-10-27T06:49:36","83,4"], [24496,"2020-10-27T06:49:52","83,41"], [24497,"2020-10-27T06:52:42","83,42"], [24498,"2020-10-27T06:52:56","83,43"], [24499,"2020-10-27T06:55:52","83,43"], [24500,"2020-10-27T06:55:58","83,36"], [24501,"2020-10-27T06:58:55","82,91"], [24502,"2020-10-27T06:59:04","82,9"], [24503,"2020-10-27T07:02:00","83,06"], [24504,"2020-10-27T07:02:08","83,05"], [24505,"2020-10-27T07:05:02","83,25"], [24506,"2020-10-27T07:05:08","83,17"], [24507,"2020-10-27T07:08:06","83,26"], [24508,"2020-10-27T07:08:10","83,19"], [24509,"2020-10-27T07:11:08","82,75"], [24510,"2020-10-27T07:11:19","82,7"], [24511,"2020-10-27T07:14:18","82,6"], [24512,"2020-10-27T07:14:25","82,65"], [24513,"2020-10-27T07:17:20","82,35"], [24514,"2020-10-27T07:17:28","82,39"], [24515,"2020-10-27T07:20:24","82,15"], [24516,"2020-10-27T07:20:30","82,22"], [24517,"2020-10-27T07:23:26","82,2"], [24518,"2020-10-27T07:23:31","82,17"], [24519,"2020-10-27T07:26:28","82,03"], [24520,"2020-10-27T07:26:31","81,99"], [24521,"2020-10-27T07:29:29","82,14"], [24522,"2020-10-27T07:29:32","82,1"], [24523,"2020-10-27T07:32:28","82"], [24524,"2020-10-27T07:32:34","81,98"], [24525,"2020-10-27T07:35:32","81,87"], [24526,"2020-10-27T07:35:37","81,82"], [24527,"2020-10-27T07:38:37","81,87"], [24528,"2020-10-27T07:38:40","81,92"], [24529,"2020-10-27T07:41:35","82,32"], [24530,"2020-10-27T07:41:40","82,23"], [24531,"2020-10-27T07:44:31","82,39"], [24532,"2020-10-27T07:44:41","82,41"], [24533,"2020-10-27T07:47:41","82,07"], [24534,"2020-10-27T07:47:45","82,11"], [24535,"2020-10-27T07:50:41","82,17"], [24536,"2020-10-27T07:50:50","82,23"], [24537,"2020-10-27T07:53:46","81,96"], [24538,"2020-10-27T07:53:50","81,94"], [24539,"2020-10-27T07:56:50","81,99"], [24540,"2020-10-27T07:56:54","82,03"], [24541,"2020-10-27T07:59:51","81,98"], [24542,"2020-10-27T07:59:56","81,91"], [24543,"2020-10-27T08:02:57","81,91"], [24544,"2020-10-27T08:03:01","81,96"], [24545,"2020-10-27T08:06:01","81,92"], [24546,"2020-10-27T08:06:04","81,9"], [24547,"2020-10-27T08:09:04","82,04"], [24548,"2020-10-27T08:09:07","82,1"], [24549,"2020-10-27T08:12:02","81,76"], [24550,"2020-10-27T08:12:07","81,69"], [24551,"2020-10-27T08:15:02","81,46"], [24552,"2020-10-27T08:15:08","81,48"], [24553,"2020-10-27T08:18:05","81,61"], [24554,"2020-10-27T08:18:11","81,47"], [24555,"2020-10-27T08:21:05","81,56"], [24556,"2020-10-27T08:21:11","81,58"], [24557,"2020-10-27T08:24:08","81,67"], [24558,"2020-10-27T08:24:18","81,62"], [24559,"2020-10-27T08:27:14","81,41"], [24560,"2020-10-27T08:27:18","81,45"], [24561,"2020-10-27T08:30:16","81,55"], [24562,"2020-10-27T08:30:21","81,66"], [24563,"2020-10-27T08:33:19","81,27"], [24564,"2020-10-27T08:33:33","81,36"], [24565,"2020-10-27T08:36:30","81,82"], [24566,"2020-10-27T08:36:34","81,86"], [24567,"2020-10-27T08:39:33","81,88"], [24568,"2020-10-27T08:39:36","81,84"], [24569,"2020-10-27T08:42:36","82,09"], [24570,"2020-10-27T08:42:39","82,1"], [24571,"2020-10-27T08:45:37","82,03"], [24572,"2020-10-27T08:45:48","81,95"], [24573,"2020-10-27T08:48:44","81,59"], [24574,"2020-10-27T08:48:50","81,71"], [24575,"2020-10-27T08:51:49","81,56"], [24576,"2020-10-27T08:51:54","81,61"], [24577,"2020-10-27T08:54:46","80,86"], [24578,"2020-10-27T08:54:57","80,95"], [24579,"2020-10-27T08:57:54","80,82"], [24580,"2020-10-27T08:58:00","80,91"], [24581,"2020-10-27T09:00:59","80,65"], [24582,"2020-10-27T09:01:05","80,62"], [24583,"2020-10-27T09:04:02","80,42"], [24584,"2020-10-27T09:04:10","80,47"], [24585,"2020-10-27T09:07:07","80,66"], [24586,"2020-10-27T09:07:13","80,54"], [24587,"2020-10-27T09:10:13","80,35"], [24588,"2020-10-27T09:10:19","80,29"], [24589,"2020-10-27T09:13:15","79,55"], [24590,"2020-10-27T09:13:25","79,52"], [24591,"2020-10-27T09:16:22","79,85"], [24592,"2020-10-27T09:16:25","79,82"], [24593,"2020-10-27T09:19:25","80,28"], [24594,"2020-10-27T09:19:29","80,36"], [24595,"2020-10-27T09:22:27","80,21"], [24596,"2020-10-27T09:22:33","80,16"], [24597,"2020-10-27T09:25:30","80,41"], [24598,"2020-10-27T09:25:34","80,53"], [24599,"2020-10-27T09:28:33","80,56"], [24600,"2020-10-27T09:28:46","80,57"], [24601,"2020-10-27T09:31:39","79,59"], [24602,"2020-10-27T09:31:48","79,8"], [24603,"2020-10-27T09:34:41","80,15"], [24604,"2020-10-27T09:34:52","79,88"], [24605,"2020-10-27T09:37:49","80,4"], [24606,"2020-10-27T09:37:54","80,54"], [24607,"2020-10-27T09:40:50","79,86"], [24608,"2020-10-27T09:40:59","79,91"], [24609,"2020-10-27T09:43:54","80,25"], [24610,"2020-10-27T09:44:03","80,19"], [24611,"2020-10-27T09:46:57","80,22"], [24612,"2020-10-27T09:47:04","80,02"], [24613,"2020-10-27T09:50:02","79,92"], [24614,"2020-10-27T09:50:18","79,98"], [24615,"2020-10-27T09:53:16","79,88"], [24616,"2020-10-27T09:53:19","79,73"], [24617,"2020-10-27T09:56:11","80,28"], [24618,"2020-10-27T09:56:24","79,9"], [24619,"2020-10-27T09:59:18","80,36"], [24620,"2020-10-27T09:59:29","80,09"], [24621,"2020-10-27T10:02:21","80,1"], [24622,"2020-10-27T10:02:29","80,04"], [24623,"2020-10-27T10:05:25","79,98"], [24624,"2020-10-27T10:05:31","79,89"], [24625,"2020-10-27T10:08:30","80,34"], [24626,"2020-10-27T10:08:38","80,25"], [24627,"2020-10-27T10:11:36","81,37"], [24628,"2020-10-27T10:11:43","81,5"], [24629,"2020-10-27T10:14:42","81,12"], [24630,"2020-10-27T10:14:52","80,71"], [24631,"2020-10-27T10:17:51","79,53"], [24632,"2020-10-27T10:18:08","80,12"], [24633,"2020-10-27T10:21:07","80,78"], [24634,"2020-10-27T10:21:11","80,59"], [24635,"2020-10-27T10:24:00","80,07"], [24636,"2020-10-27T10:24:16","80,71"], [24637,"2020-10-27T10:27:09","80,9"], [24638,"2020-10-27T10:27:18","80,72"], [24639,"2020-10-27T10:30:17","79,53"], [24640,"2020-10-27T10:30:25","79,39"], [24641,"2020-10-27T10:33:23","80,9"], [24642,"2020-10-27T10:33:26","81,01"], [24643,"2020-10-27T10:36:20","80,27"], [24644,"2020-10-27T10:36:28","80,46"], [24645,"2020-10-27T10:39:24","80,36"], [24646,"2020-10-27T10:39:29","80,4"], [24647,"2020-10-27T10:42:28","80,38"], [24648,"2020-10-27T10:42:32","80,52"], [24649,"2020-10-27T10:45:28","80,23"], [24650,"2020-10-27T10:45:33","80,21"], [24651,"2020-10-27T10:48:31","79,81"], [24652,"2020-10-27T10:48:35","79,95"], [24653,"2020-10-27T10:51:33","80,5"], [24654,"2020-10-27T10:51:36","80,46"], [24655,"2020-10-27T10:54:35","79,23"], [24656,"2020-10-27T10:54:44","79,28"], [24657,"2020-10-27T10:57:40","78,76"], [24658,"2020-10-27T10:57:45","78,83"], [24659,"2020-10-27T11:00:43","79"], [24660,"2020-10-27T11:00:54","79,29"], [24661,"2020-10-27T11:03:46","79,29"], [24662,"2020-10-27T11:03:56","79,26"], [24663,"2020-10-27T11:06:55","79,24"], [24664,"2020-10-27T11:07:02","79,37"], [24665,"2020-10-27T11:09:59","79,26"], [24666,"2020-10-27T11:10:03","79,3"], [24667,"2020-10-27T11:12:59","78,23"], [24668,"2020-10-27T11:13:04","78,26"], [24669,"2020-10-27T11:16:02","79,36"], [24670,"2020-10-27T11:16:07","79,41"], [24671,"2020-10-27T11:19:04","79,78"], [24672,"2020-10-27T11:19:10","79,71"], [24673,"2020-10-27T11:22:09","79,36"], [24674,"2020-10-27T11:22:14","79,22"], [24675,"2020-10-27T11:25:11","79,65"], [24676,"2020-10-27T11:25:15","79,48"], [24677,"2020-10-27T11:28:11","79,93"], [24678,"2020-10-27T11:28:16","79,8"], [24679,"2020-10-27T11:31:13","79,65"], [24680,"2020-10-27T11:31:16","79,58"], [24681,"2020-10-27T11:34:08","78,9"], [24682,"2020-10-27T11:34:17","78,59"], [24683,"2020-10-27T11:37:12","77,61"], [24684,"2020-10-27T11:37:17","77,53"], [24685,"2020-10-27T11:40:17","78,55"], [24686,"2020-10-27T11:40:23","78,44"], [24687,"2020-10-27T11:43:18","79,01"], [24688,"2020-10-27T11:43:24","79,12"], [24689,"2020-10-27T11:46:20","79,26"], [24690,"2020-10-27T11:46:28","79,4"], [24691,"2020-10-27T11:49:25","79,69"], [24692,"2020-10-27T11:49:29","79,78"], [24693,"2020-10-27T11:52:27","79,16"], [24694,"2020-10-27T11:52:34","79,27"], [24695,"2020-10-27T11:55:31","78,28"], [24696,"2020-10-27T11:55:35","78,35"], [24697,"2020-10-27T11:58:38","78,35"], [24698,"2020-10-27T11:58:46","78,32"], [24699,"2020-10-27T12:01:44","78,8"], [24700,"2020-10-27T12:01:52","78,74"], [24701,"2020-10-27T12:04:48","79,88"], [24702,"2020-10-27T12:04:53","79,81"], [24703,"2020-10-27T12:07:48","79,73"], [24704,"2020-10-27T12:07:54","79,68"], [24705,"2020-10-27T12:10:51","79,17"], [24706,"2020-10-27T12:10:56","78,75"], [24707,"2020-10-27T12:13:47","78,12"], [24708,"2020-10-27T12:13:57","78,17"], [24709,"2020-10-27T12:16:45","78,63"], [24710,"2020-10-27T12:16:57","78,54"], [24711,"2020-10-27T12:19:55","79,78"], [24712,"2020-10-27T12:19:59","79,76"], [24713,"2020-10-27T12:22:55","80,15"], [24714,"2020-10-27T12:22:59","80,19"], [24715,"2020-10-27T12:25:55","79,5"], [24716,"2020-10-27T12:26:05","79,39"], [24717,"2020-10-27T12:28:58","79,07"], [24718,"2020-10-27T12:29:06","79,17"], [24719,"2020-10-27T12:31:59","78,86"], [24720,"2020-10-27T12:32:09","78,93"], [24721,"2020-10-27T12:35:07","79,15"], [24722,"2020-10-27T12:35:10","78,89"], [24723,"2020-10-27T12:38:08","79,17"], [24724,"2020-10-27T12:38:12","79,14"], [24725,"2020-10-27T12:41:12","80,23"], [24726,"2020-10-27T12:41:16","80,07"], [24727,"2020-10-27T12:44:12","80,92"], [24728,"2020-10-27T12:44:19","80,9"], [24729,"2020-10-27T12:47:18","79,59"], [24730,"2020-10-27T12:47:21","79,57"], [24731,"2020-10-27T12:50:19","80,17"], [24732,"2020-10-27T12:50:22","80,19"], [24733,"2020-10-27T12:53:19","80,84"], [24734,"2020-10-27T12:53:25","80,82"], [24735,"2020-10-27T12:56:23","80,03"], [24736,"2020-10-27T12:56:35","79,52"], [24737,"2020-10-27T12:59:35","79,75"], [24738,"2020-10-27T12:59:40","79,84"], [24739,"2020-10-27T13:02:27","79,15"], [24740,"2020-10-27T13:02:40","79,28"], [24741,"2020-10-27T13:05:32","78,9"], [24742,"2020-10-27T13:05:41","79,01"], [24743,"2020-10-27T13:08:40","78,49"], [24744,"2020-10-27T13:08:45","78,67"], [24745,"2020-10-27T13:11:38","79,87"], [24746,"2020-10-27T13:11:48","79,78"], [24747,"2020-10-27T13:14:47","79,88"], [24748,"2020-10-27T13:14:50","79,83"], [24749,"2020-10-27T13:18:00","79,83"], [24750,"2020-10-27T13:18:03","80,1"], [24751,"2020-10-27T13:20:56","80,27"], [24752,"2020-10-27T13:21:08","80,36"], [24753,"2020-10-27T13:24:07","79,06"], [24754,"2020-10-27T13:24:10","79,14"], [24755,"2020-10-27T13:27:08","78,74"], [24756,"2020-10-27T13:27:25","79,05"], [24757,"2020-10-27T13:30:11","78,75"], [24758,"2020-10-27T13:30:35","78,89"], [24759,"2020-10-27T13:33:33","79,11"], [24760,"2020-10-27T13:33:36","78,82"], [24761,"2020-10-27T13:36:34","78,1"], [24762,"2020-10-27T13:36:37","78,16"], [24763,"2020-10-27T13:39:24","78,91"], [24764,"2020-10-27T13:39:37","79,14"], [24765,"2020-10-27T13:42:26","80,23"], [24766,"2020-10-27T13:42:42","79,76"], [24767,"2020-10-27T13:45:34","80,34"], [24768,"2020-10-27T13:45:44","80,3"], [24769,"2020-10-27T13:48:32","79,41"], [24770,"2020-10-27T13:48:45","79,51"], [24771,"2020-10-27T13:51:38","80,64"], [24772,"2020-10-27T13:51:46","80,58"], [24773,"2020-10-27T13:54:43","79,62"], [24774,"2020-10-27T13:54:54","79,51"], [24775,"2020-10-27T13:57:48","80,4"], [24776,"2020-10-27T13:57:58","80,65"], [24777,"2020-10-27T14:00:51","80"], [24778,"2020-10-27T14:01:00","80,29"], [24779,"2020-10-27T14:03:52","81,37"], [24780,"2020-10-27T14:04:01","81,14"], [24781,"2020-10-27T14:07:00","80,14"], [24782,"2020-10-27T14:07:15","80,22"], [24783,"2020-10-27T14:10:06","80,23"], [24784,"2020-10-27T14:10:18","80,44"], [24785,"2020-10-27T14:13:16","79,87"], [24786,"2020-10-27T14:13:20","79,91"], [24787,"2020-10-27T14:16:17","79,79"], [24788,"2020-10-27T14:16:21","79,94"], [24789,"2020-10-27T14:19:14","79,84"], [24790,"2020-10-27T14:19:25","79,62"], [24791,"2020-10-27T14:22:24","79,33"], [24792,"2020-10-27T14:22:33","79,31"], [24793,"2020-10-27T14:25:32","79,51"], [24794,"2020-10-27T14:25:35","79,48"], [24795,"2020-10-27T14:28:32","79,11"], [24796,"2020-10-27T14:28:37","79,09"], [24797,"2020-10-27T14:31:36","79,52"], [24798,"2020-10-27T14:31:42","79,3"], [24799,"2020-10-27T14:34:40","81,07"], [24800,"2020-10-27T14:34:50","81,01"], [24801,"2020-10-27T14:37:46","80,07"], [24802,"2020-10-27T14:37:52","80,1"], [24803,"2020-10-27T14:40:51","80,76"], [24804,"2020-10-27T14:40:55","80,81"], [24805,"2020-10-27T14:43:48","80,39"], [24806,"2020-10-27T14:43:59","80,5"], [24807,"2020-10-27T14:46:59","80,53"], [24808,"2020-10-27T14:47:02","80,62"], [24809,"2020-10-27T14:50:00","80,45"], [24810,"2020-10-27T14:50:04","80,41"], [24811,"2020-10-27T14:52:59","81,21"], [24812,"2020-10-27T14:53:06","81,19"], [24813,"2020-10-27T14:55:59","80,83"], [24814,"2020-10-27T14:56:13","80,7"], [24815,"2020-10-27T14:59:06","81,04"], [24816,"2020-10-27T14:59:19","81,25"], [24817,"2020-10-27T15:02:10","81,56"], [24818,"2020-10-27T15:02:22","81,75"], [24819,"2020-10-27T15:05:22","81,89"], [24820,"2020-10-27T15:05:26","82,03"], [24821,"2020-10-27T15:08:26","81,91"], [24822,"2020-10-27T15:08:35","81,97"], [24823,"2020-10-27T15:11:32","82,27"], [24824,"2020-10-27T15:11:35","82,29"], [24825,"2020-10-27T15:14:35","82,29"], [24826,"2020-10-27T15:14:43","82,26"], [24827,"2020-10-27T15:17:31","82,06"], [24828,"2020-10-27T15:17:45","82,32"], [24829,"2020-10-27T15:20:43","82,67"], [24830,"2020-10-27T15:20:47","82,76"], [24831,"2020-10-27T15:23:43","83,1"], [24832,"2020-10-27T15:23:50","83,11"], [24833,"2020-10-27T15:26:38","83,7"], [24834,"2020-10-27T15:26:51","83,56"], [24835,"2020-10-27T15:29:50","83,66"], [24836,"2020-10-27T15:29:53","83,69"], [24837,"2020-10-27T15:32:37","83,42"], [24838,"2020-10-27T15:32:54","83,54"], [24839,"2020-10-27T15:35:45","83,3"], [24840,"2020-10-27T15:35:56","83,35"], [24841,"2020-10-27T15:38:49","83,46"], [24842,"2020-10-27T15:39:01","83,47"], [24843,"2020-10-27T15:41:50","83,05"], [24844,"2020-10-27T15:42:13","83,16"], [24845,"2020-10-27T15:45:17","83,17"], [24846,"2020-10-27T15:45:21","83,11"], [24847,"2020-10-27T15:48:19","82,89"], [24848,"2020-10-27T15:48:22","82,95"], [24849,"2020-10-27T15:51:07","83,09"], [24850,"2020-10-27T15:51:23","83,37"], [24851,"2020-10-27T15:54:22","83,25"], [24852,"2020-10-27T15:54:27","83,3"], [24853,"2020-10-27T15:57:24","83,54"], [24854,"2020-10-27T15:57:30","83,52"], [24855,"2020-10-27T16:00:21","83,25"], [24856,"2020-10-27T16:00:32","83,24"], [24857,"2020-10-27T16:03:28","83,61"], [24858,"2020-10-27T16:03:33","83,57"], [24859,"2020-10-27T16:06:18","83,54"], [24860,"2020-10-27T16:06:34","83,61"], [24861,"2020-10-27T16:09:31","83,58"], [24862,"2020-10-27T16:09:36","83,64"], [24863,"2020-10-27T16:12:35","83,81"], [24864,"2020-10-27T16:12:39","83,78"], [24865,"2020-10-27T16:15:39","83,67"], [24866,"2020-10-27T16:15:45","83,72"], [24867,"2020-10-27T16:18:32","84,21"], [24868,"2020-10-27T16:18:48","83,92"], [24869,"2020-10-27T16:21:45","83,61"], [24870,"2020-10-27T16:22:03","83,69"], [24871,"2020-10-27T16:25:02","83,93"], [24872,"2020-10-27T16:25:05","83,96"], [24873,"2020-10-27T16:27:51","83,77"], [24874,"2020-10-27T16:28:09","83,91"], [24875,"2020-10-27T16:31:08","83,45"], [24876,"2020-10-27T16:31:12","83,42"], [24877,"2020-10-27T16:34:08","83,71"], [24878,"2020-10-27T16:34:15","83,78"], [24879,"2020-10-27T16:37:13","83,6"], [24880,"2020-10-27T16:37:22","83,54"], [24881,"2020-10-27T16:40:17","83,62"], [24882,"2020-10-27T16:40:25","83,69"], [24883,"2020-10-27T16:43:16","83,73"], [24884,"2020-10-27T16:43:27","83,86"], [24885,"2020-10-27T16:46:16","84"], [24886,"2020-10-27T16:46:33","83,98"], [24887,"2020-10-27T16:49:30","84,11"], [24888,"2020-10-27T16:49:36","84,06"], [24889,"2020-10-27T16:52:33","84,23"], [24890,"2020-10-27T16:52:45","84,25"], [24891,"2020-10-27T16:55:38","84,33"], [24892,"2020-10-27T16:55:58","84,38"], [24893,"2020-10-27T16:58:54","84,76"], [24894,"2020-10-27T16:59:00","84,83"], [24895,"2020-10-27T17:01:59","84,98"], [24896,"2020-10-27T17:02:02","84,96"], [24897,"2020-10-27T17:05:01","85,25"], [24898,"2020-10-27T17:05:05","85,26"], [24899,"2020-10-27T17:08:02","85,34"], [24900,"2020-10-27T17:08:05","85,36"], [24901,"2020-10-27T17:10:52","85,52"], [24902,"2020-10-27T17:11:07","85,3"], [24903,"2020-10-27T17:14:01","85,38"], [24904,"2020-10-27T17:14:09","85,34"], [24905,"2020-10-27T17:17:06","85,24"], [24906,"2020-10-27T17:17:10","85,27"], [24907,"2020-10-27T17:20:08","85,76"], [24908,"2020-10-27T17:20:24","85,7"], [24909,"2020-10-27T17:23:16","85,75"], [24910,"2020-10-27T17:23:25","85,77"], [24911,"2020-10-27T17:26:17","85,97"], [24912,"2020-10-27T17:26:32","86,01"], [24913,"2020-10-27T17:29:31","85,93"], [24914,"2020-10-27T17:29:35","85,96"], [24915,"2020-10-27T17:32:32","86,1"], [24916,"2020-10-27T17:32:36","86,11"], [24917,"2020-10-27T17:35:31","86,05"], [24918,"2020-10-27T17:35:40","86,06"], [24919,"2020-10-27T17:38:39","86,16"], [24920,"2020-10-27T17:38:45","86,18"], [24921,"2020-10-27T17:41:38","86,17"], [24922,"2020-10-27T17:41:52","86,2"], [24923,"2020-10-27T17:44:51","86,08"], [24924,"2020-10-27T17:45:15","86,05"], [24925,"2020-10-27T17:48:15","86,08"], [24926,"2020-10-27T17:48:21","86,11"], [24927,"2020-10-27T17:51:18","86,29"], [24928,"2020-10-27T17:51:21","86,32"], [24929,"2020-10-27T17:54:17","86,32"], [24930,"2020-10-27T17:54:22","86,34"], [24931,"2020-10-27T17:57:22","86,35"], [24932,"2020-10-27T17:57:28","86,33"], [24933,"2020-10-27T18:00:24","86,44"], [24934,"2020-10-27T18:00:29","86,48"], [24935,"2020-10-27T18:03:29","86,22"], [24936,"2020-10-27T18:03:51","86,2"], [24937,"2020-10-27T18:06:45","86,14"], [24938,"2020-10-27T18:06:51","86,12"], [24939,"2020-10-27T18:09:50","85,95"], [24940,"2020-10-27T18:10:20","85,89"], [24941,"2020-10-27T18:13:16","85,88"], [24942,"2020-10-27T18:13:21","85,92"], [24943,"2020-10-27T18:16:16","85,86"], [24944,"2020-10-27T18:16:26","85,9"], [24945,"2020-10-27T18:19:23","85,66"], [24946,"2020-10-27T18:19:30","85,69"], [24947,"2020-10-27T18:22:23","86,15"], [24948,"2020-10-27T18:22:35","86,09"], [24949,"2020-10-27T18:25:29","86,46"], [24950,"2020-10-27T18:25:38","86,4"], [24951,"2020-10-27T18:28:36","87,24"], [24952,"2020-10-27T18:28:40","87,19"], [24953,"2020-10-27T18:31:34","88,24"], [24954,"2020-10-27T18:31:41","88,28"], [24955,"2020-10-27T18:34:38","88,91"], [24956,"2020-10-27T18:34:45","88,89"], [24957,"2020-10-27T18:37:41","89,64"], [24958,"2020-10-27T18:37:46","89,62"], [24959,"2020-10-27T18:40:44","90,1"], [24960,"2020-10-27T18:40:49","90,09"], [24961,"2020-10-27T18:43:46","90,53"], [24962,"2020-10-27T18:43:59","90,55"], [24963,"2020-10-27T18:46:55","91"], [24964,"2020-10-27T18:47:00","91,03"], [24965,"2020-10-27T18:49:57","91,54"], [24966,"2020-10-27T18:50:09","91,56"], [24967,"2020-10-27T18:53:01","91,96"], [24968,"2020-10-27T18:53:12","91,97"], [24969,"2020-10-27T18:56:10","92,25"], [24970,"2020-10-27T18:56:28","92,28"], [24971,"2020-10-27T18:59:09","92,6"], [24972,"2020-10-27T18:59:32","92,58"], [24973,"2020-10-27T19:02:29","92,91"], [24974,"2020-10-27T19:02:44","92,88"], [24975,"2020-10-27T19:05:43","93,13"], [24976,"2020-10-27T19:05:50","93,11"], [24977,"2020-10-27T19:08:43","93,31"], [24978,"2020-10-27T19:08:50","93,33"], [24979,"2020-10-27T19:11:49","93,48"], [24980,"2020-10-27T19:11:52","93,5"], [24981,"2020-10-27T19:14:51","93,59"], [24982,"2020-10-27T19:14:58","93,57"], [24983,"2020-10-27T19:17:56","93,72"], [24984,"2020-10-27T19:18:04","93,74"], [24985,"2020-10-27T19:21:03","93,81"], [24986,"2020-10-27T19:21:07","93,84"], [24987,"2020-10-27T19:24:02","93,79"], [24988,"2020-10-27T19:24:07","93,77"], [24989,"2020-10-27T19:27:05","93,97"], [24990,"2020-10-27T19:27:08","93,96"], [24991,"2020-10-27T19:30:04","94"], [24992,"2020-10-27T19:30:10","94,03"], [24993,"2020-10-27T19:33:09","94,14"], [24994,"2020-10-27T19:33:14","94,18"], [24995,"2020-10-27T19:36:13","94,2"], [24996,"2020-10-27T19:36:18","94,22"], [24997,"2020-10-27T19:38:45","94,31"], [24998,"2020-10-27T19:39:18","94,33"], [24999,"2020-10-27T19:42:10","94,4"], [25000,"2020-10-27T19:42:20","94,38"], [25001,"2020-10-27T19:45:19","94,47"], [25002,"2020-10-27T19:45:24","94,5"], [25003,"2020-10-27T19:48:21","94,67"], [25004,"2020-10-27T19:48:25","94,65"], [25005,"2020-10-27T19:51:22","94,71"], [25006,"2020-10-27T19:51:29","94,74"], [25007,"2020-10-27T19:54:17","94,75"], [25008,"2020-10-27T19:54:33","94,76"], [25009,"2020-10-27T19:57:24","94,82"], [25010,"2020-10-27T19:57:41","94,84"], [25011,"2020-10-27T20:00:39","94,97"], [25012,"2020-10-27T20:00:43","94,95"], [25013,"2020-10-27T20:03:35","95,04"], [25014,"2020-10-27T20:03:46","94,98"], [25015,"2020-10-27T20:06:32","95,13"], [25016,"2020-10-27T20:07:00","95,08"], [25017,"2020-10-27T20:09:41","95,15"], [25018,"2020-10-27T20:10:06","95,17"], [25019,"2020-10-27T20:12:55","95,22"], [25020,"2020-10-27T20:13:09","95,2"], [25021,"2020-10-27T20:16:06","95,25"], [25022,"2020-10-27T20:16:11","95,21"], [25023,"2020-10-27T20:19:04","95,3"], [25024,"2020-10-27T20:19:11","95,31"], [25025,"2020-10-27T20:22:10","95,38"], [25026,"2020-10-27T20:22:13","95,36"], [25027,"2020-10-27T20:25:03","95,43"], [25028,"2020-10-27T20:25:13","95,44"], [25029,"2020-10-27T20:28:13","95,42"], [25030,"2020-10-27T20:28:20","95,4"], [25031,"2020-10-27T20:31:05","95,5"], [25032,"2020-10-27T20:31:30","95,52"], [25033,"2020-10-27T20:34:28","95,54"], [25034,"2020-10-27T20:34:33","95,56"], [25035,"2020-10-27T20:37:07","95,6"], [25036,"2020-10-27T20:37:33","95,62"], [25037,"2020-10-27T20:40:31","95,63"], [25038,"2020-10-27T20:40:41","95,66"], [25039,"2020-10-27T20:43:40","95,7"], [25040,"2020-10-27T20:44:00","95,72"], [25041,"2020-10-27T20:46:59","95,78"], [25042,"2020-10-27T20:47:08","95,76"], [25043,"2020-10-27T20:49:55","95,81"], [25044,"2020-10-27T20:50:15","95,83"], [25045,"2020-10-27T20:53:15","95,86"], [25046,"2020-10-27T20:53:19","95,85"], [25047,"2020-10-27T20:56:09","95,86"], [25048,"2020-10-27T20:56:24","95,89"], [25049,"2020-10-27T20:59:09","95,95"], [25050,"2020-10-27T20:59:25","95,97"], [25051,"2020-10-27T20:59:51","95,95"], [25052,"2020-10-27T21:02:31","95,97"], [25053,"2020-10-27T21:02:34","95,95"], [25054,"2020-10-27T21:05:33","96,06"], [25055,"2020-10-27T21:05:44","96,02"], [25056,"2020-10-27T21:08:41","96,1"], [25057,"2020-10-27T21:08:45","96,08"], [25058,"2020-10-27T21:11:48","96,09"], [25059,"2020-10-27T21:12:00","96,12"], [25060,"2020-10-27T21:14:37","96,13"], [25061,"2020-10-27T21:15:20","96,14"], [25062,"2020-10-27T21:18:18","96,18"], [25063,"2020-10-27T21:18:25","96,2"], [25064,"2020-10-27T21:21:19","96,23"], [25065,"2020-10-27T21:21:37","96,25"], [25066,"2020-10-27T21:24:34","96,25"], [25067,"2020-10-27T21:24:49","96,26"], [25068,"2020-10-27T21:27:48","96,31"], [25069,"2020-10-27T21:27:51","96,29"], [25070,"2020-10-27T21:30:48","96,31"], [25071,"2020-10-27T21:30:52","96,32"], [25072,"2020-10-27T21:33:52","96,36"], [25073,"2020-10-27T21:33:57","96,34"], [25074,"2020-10-27T21:36:51","96,38"], [25075,"2020-10-27T21:37:02","96,36"], [25076,"2020-10-27T21:40:01","96,42"], [25077,"2020-10-27T21:40:07","96,43"], [25078,"2020-10-27T21:43:17","96,43"], [25079,"2020-10-27T21:43:22","96,45"], [25080,"2020-10-27T21:46:18","96,47"], [25081,"2020-10-27T21:46:24","96,5"], [25082,"2020-10-27T21:49:27","96,5"], [25083,"2020-10-27T21:49:36","96,49"], [25084,"2020-10-27T21:52:28","96,53"], [25085,"2020-10-27T21:52:47","96,55"], [25086,"2020-10-27T21:55:44","96,56"], [25087,"2020-10-27T21:56:09","96,58"], [25088,"2020-10-27T21:59:11","96,57"], [25089,"2020-10-27T21:59:17","96,6"], [25090,"2020-10-27T22:02:03","96,63"], [25091,"2020-10-27T22:02:17","96,65"], [25092,"2020-10-27T22:04:33","96,65"], [25093,"2020-10-27T22:05:28","96,67"], [25094,"2020-10-27T22:08:36","96,67"], [25095,"2020-10-27T22:08:39","96,69"], [25096,"2020-10-27T22:11:34","96,68"], [25097,"2020-10-27T22:11:43","96,7"], [25098,"2020-10-27T22:14:41","96,7"], [25099,"2020-10-27T22:14:48","96,72"], [25100,"2020-10-27T22:17:29","96,73"], [25101,"2020-10-27T22:18:08","96,75"], [25102,"2020-10-27T22:21:05","96,77"], [25103,"2020-10-27T22:21:26","96,76"], [25104,"2020-10-27T22:24:23","96,8"], [25105,"2020-10-27T22:24:53","96,79"], [25106,"2020-10-27T22:27:40","96,82"], [25107,"2020-10-27T22:27:54","96,81"], [25108,"2020-10-27T22:30:52","96,86"], [25109,"2020-10-27T22:31:11","96,85"], [25110,"2020-10-27T22:34:08","96,88"], [25111,"2020-10-27T22:34:25","96,87"], [25112,"2020-10-27T22:37:21","96,9"], [25113,"2020-10-27T22:37:27","96,88"], [25114,"2020-10-27T22:40:17","96,92"], [25115,"2020-10-27T22:41:15","96,94"], [25116,"2020-10-27T22:44:17","96,94"], [25117,"2020-10-27T22:44:23","96,96"], [25118,"2020-10-27T22:47:21","96,95"], [25119,"2020-10-27T22:47:31","96,97"], [25120,"2020-10-27T22:50:31","96,98"], [25121,"2020-10-27T22:50:34","96,96"], [25122,"2020-10-27T22:53:11","96,98"], [25123,"2020-10-27T22:53:37","97"], [25124,"2020-10-27T22:56:39","96,99"], [25125,"2020-10-27T22:56:42","97,01"], [25126,"2020-10-27T22:59:39","97,01"], [25127,"2020-10-27T23:00:02","97,03"], [25128,"2020-10-27T23:03:01","97,05"], [25129,"2020-10-27T23:03:06","97,02"], [25130,"2020-10-27T23:06:01","97,06"], [25131,"2020-10-27T23:06:13","97,07"], [25132,"2020-10-27T23:09:14","97,06"], [25133,"2020-10-27T23:09:29","97,09"], [25134,"2020-10-27T23:12:29","97,09"], [25135,"2020-10-27T23:12:33","97,08"], [25136,"2020-10-27T23:15:36","97,08"], [25137,"2020-10-27T23:15:47","97,11"], [25138,"2020-10-27T23:18:50","97,12"], [25139,"2020-10-27T23:18:56","97,09"], [25140,"2020-10-27T23:21:50","97,14"], [25141,"2020-10-27T23:22:15","97,15"], [25142,"2020-10-27T23:25:12","97,15"], [25143,"2020-10-27T23:25:15","97,13"], [25144,"2020-10-27T23:28:08","97,16"], [25145,"2020-10-27T23:28:22","97,19"], [25146,"2020-10-27T23:31:15","97,19"], [25147,"2020-10-27T23:31:22","97,2"], [25148,"2020-10-27T23:34:20","97,19"], [25149,"2020-10-27T23:35:19","97,22"], [25150,"2020-10-27T23:39:35","97,22"], [25151,"2020-10-27T23:39:41","97,2"], [25152,"2020-10-27T23:42:25","97,24"], [25153,"2020-10-27T23:42:43","97,22"], [25154,"2020-10-27T23:45:43","97,24"], [25155,"2020-10-27T23:45:52","97,23"], [25156,"2020-10-27T23:49:04","97,23"], [25157,"2020-10-27T23:49:11","97,25"], [25158,"2020-10-27T23:52:02","97,26"], [25159,"2020-10-27T23:52:15","97,27"], [25160,"2020-10-27T23:55:10","97,28"], [25161,"2020-10-27T23:55:26","97,3"], [25162,"2020-10-27T23:58:25","97,3"], [25163,"2020-10-27T23:58:35","97,28"], [25164,"2020-10-28T00:01:30","97,32"], [25165,"2020-10-28T00:01:35","97,3"], [25166,"2020-10-28T00:04:35","97,31"], [25167,"2020-10-28T00:04:38","97,33"], [25168,"2020-10-28T00:07:34","97,33"], [25169,"2020-10-28T00:07:55","97,32"], [25170,"2020-10-28T00:10:48","97,36"], [25171,"2020-10-28T00:11:09","97,35"], [25172,"2020-10-28T00:13:58","97,37"], [25173,"2020-10-28T00:14:13","97,38"], [25174,"2020-10-28T00:17:17","97,38"], [25175,"2020-10-28T00:17:39","97,4"], [25176,"2020-10-28T00:20:51","97,39"], [25177,"2020-10-28T00:20:57","97,41"], [25178,"2020-10-28T00:23:58","97,41"], [25179,"2020-10-28T00:24:07","97,4"], [25180,"2020-10-28T00:27:05","97,41"], [25181,"2020-10-28T00:27:14","97,44"], [25182,"2020-10-28T00:31:06","97,45"], [25183,"2020-10-28T00:31:34","97,46"], [25184,"2020-10-28T00:34:27","97,46"], [25185,"2020-10-28T00:34:43","97,45"], [25186,"2020-10-28T00:37:42","97,48"], [25187,"2020-10-28T00:37:54","97,47"], [25188,"2020-10-28T00:40:39","97,48"], [25189,"2020-10-28T00:40:58","97,49"], [25190,"2020-10-28T00:44:09","97,48"], [25191,"2020-10-28T00:44:13","97,52"], [25192,"2020-10-28T00:47:10","97,51"], [25193,"2020-10-28T00:47:15","97,48"], [25194,"2020-10-28T00:50:14","97,53"], [25195,"2020-10-28T00:50:17","97,51"], [25196,"2020-10-28T00:53:11","97,54"], [25197,"2020-10-28T00:53:19","97,52"], [25198,"2020-10-28T00:56:17","97,55"], [25199,"2020-10-28T00:56:24","97,54"], [25200,"2020-10-28T00:59:38","97,53"], [25201,"2020-10-28T00:59:54","97,55"], [25202,"2020-10-28T01:02:40","97,56"], [25203,"2020-10-28T01:03:35","97,58"], [25204,"2020-10-28T01:06:20","97,57"], [25205,"2020-10-28T01:06:50","97,55"], [25206,"2020-10-28T01:09:37","97,58"], [25207,"2020-10-28T01:10:01","97,6"], [25208,"2020-10-28T01:13:13","97,59"], [25209,"2020-10-28T01:13:16","97,61"], [25210,"2020-10-28T01:16:17","97,61"], [25211,"2020-10-28T01:16:23","97,59"], [25212,"2020-10-28T01:19:10","97,61"], [25213,"2020-10-28T01:19:32","97,63"], [25214,"2020-10-28T01:22:18","97,62"], [25215,"2020-10-28T01:22:33","97,65"], [25216,"2020-10-28T01:25:44","97,64"], [25217,"2020-10-28T01:25:50","97,67"], [25218,"2020-10-28T01:29:06","97,66"], [25219,"2020-10-28T01:29:09","97,65"], [25220,"2020-10-28T01:32:11","97,65"], [25221,"2020-10-28T01:32:14","97,67"], [25222,"2020-10-28T01:35:26","97,67"], [25223,"2020-10-28T01:35:29","97,69"], [25224,"2020-10-28T01:38:19","97,69"], [25225,"2020-10-28T01:38:37","97,67"], [25226,"2020-10-28T01:41:28","97,7"], [25227,"2020-10-28T01:42:22","97,72"], [25228,"2020-10-28T01:45:38","97,72"], [25229,"2020-10-28T01:45:57","97,7"], [25230,"2020-10-28T01:49:02","97,69"], [25231,"2020-10-28T01:49:07","97,72"], [25232,"2020-10-28T01:52:38","97,72"], [25233,"2020-10-28T01:52:52","97,71"], [25234,"2020-10-28T01:55:42","97,73"], [25235,"2020-10-28T01:56:01","97,74"], [25236,"2020-10-28T01:58:57","97,74"], [25237,"2020-10-28T01:59:04","97,76"], [25238,"2020-10-28T02:02:04","97,76"], [25239,"2020-10-28T02:02:24","97,77"], [25240,"2020-10-28T02:05:19","97,77"], [25241,"2020-10-28T02:05:30","97,76"], [25242,"2020-10-28T02:08:24","97,78"], [25243,"2020-10-28T02:09:15","97,79"], [25244,"2020-10-28T02:11:52","97,79"], [25245,"2020-10-28T02:12:20","97,77"], [25246,"2020-10-28T02:15:02","97,81"], [25247,"2020-10-28T02:15:24","97,79"], [25248,"2020-10-28T02:18:34","97,8"], [25249,"2020-10-28T02:18:37","97,81"], [25250,"2020-10-28T02:21:35","97,81"], [25251,"2020-10-28T02:21:45","97,79"], [25252,"2020-10-28T02:24:44","97,81"], [25253,"2020-10-28T02:24:50","97,84"], [25254,"2020-10-28T02:27:48","97,85"], [25255,"2020-10-28T02:28:05","97,83"], [25256,"2020-10-28T02:30:59","97,83"], [25257,"2020-10-28T02:31:13","97,85"], [25258,"2020-10-28T02:34:13","97,84"], [25259,"2020-10-28T02:34:16","97,83"], [25260,"2020-10-28T02:37:15","97,87"], [25261,"2020-10-28T02:37:21","97,85"], [25262,"2020-10-28T02:40:14","97,88"], [25263,"2020-10-28T02:40:24","97,86"], [25264,"2020-10-28T02:43:22","97,87"], [25265,"2020-10-28T02:43:36","97,88"], [25266,"2020-10-28T02:46:59","97,89"], [25267,"2020-10-28T02:47:11","97,87"], [25268,"2020-10-28T02:49:52","97,9"], [25269,"2020-10-28T02:50:19","97,92"], [25270,"2020-10-28T02:53:18","97,92"], [25271,"2020-10-28T02:53:23","97,9"], [25272,"2020-10-28T02:56:57","97,89"], [25273,"2020-10-28T02:57:18","97,92"], [25274,"2020-10-28T03:00:31","97,92"], [25275,"2020-10-28T03:00:37","97,93"], [25276,"2020-10-28T03:03:34","97,92"], [25277,"2020-10-28T03:03:40","97,91"], [25278,"2020-10-28T03:06:27","97,92"], [25279,"2020-10-28T03:06:47","97,93"], [25280,"2020-10-28T03:09:36","97,94"], [25281,"2020-10-28T03:09:56","97,92"], [25282,"2020-10-28T03:12:56","97,93"], [25283,"2020-10-28T03:13:10","97,94"], [25284,"2020-10-28T03:16:14","97,93"], [25285,"2020-10-28T03:16:20","97,96"], [25286,"2020-10-28T03:19:28","97,96"], [25287,"2020-10-28T03:19:31","97,95"], [25288,"2020-10-28T03:22:30","97,97"], [25289,"2020-10-28T03:22:38","97,98"], [25290,"2020-10-28T03:25:38","97,98"], [25291,"2020-10-28T03:25:41","97,96"], [25292,"2020-10-28T03:28:37","97,97"], [25293,"2020-10-28T03:28:44","98"], [25294,"2020-10-28T03:31:35","97,98"], [25295,"2020-10-28T03:32:02","97,96"], [25296,"2020-10-28T03:35:00","98"], [25297,"2020-10-28T03:35:09","97,98"], [25298,"2020-10-28T03:38:20","97,99"], [25299,"2020-10-28T03:38:25","98,01"], [25300,"2020-10-28T03:41:19","98,02"], [25301,"2020-10-28T03:41:31","97,99"], [25302,"2020-10-28T03:44:27","98,02"], [25303,"2020-10-28T03:44:43","98,03"], [25304,"2020-10-28T03:47:32","98,03"], [25305,"2020-10-28T03:47:51","98"], [25306,"2020-10-28T03:50:49","98,04"], [25307,"2020-10-28T03:51:00","98,02"], [25308,"2020-10-28T03:53:43","98,02"], [25309,"2020-10-28T03:54:01","98,01"], [25310,"2020-10-28T03:57:05","98,02"], [25311,"2020-10-28T03:57:11","98,04"], [25312,"2020-10-28T04:00:27","98,05"], [25313,"2020-10-28T04:00:31","98,03"], [25314,"2020-10-28T04:03:28","98,03"], [25315,"2020-10-28T04:03:37","98,06"], [25316,"2020-10-28T04:05:54","98,05"], [25317,"2020-10-28T04:06:39","98,03"], [25318,"2020-10-28T04:09:32","98,07"], [25319,"2020-10-28T04:09:43","98,06"], [25320,"2020-10-28T04:12:30","98,06"], [25321,"2020-10-28T04:12:47","98,07"], [25322,"2020-10-28T04:15:52","98,06"], [25323,"2020-10-28T04:16:01","98,05"], [25324,"2020-10-28T04:19:05","98,06"], [25325,"2020-10-28T04:19:22","98,08"], [25326,"2020-10-28T04:21:56","98,08"], [25327,"2020-10-28T04:22:28","98,06"], [25328,"2020-10-28T04:25:13","98,07"], [25329,"2020-10-28T04:25:31","98,09"], [25330,"2020-10-28T04:28:28","98,09"], [25331,"2020-10-28T04:28:31","98,06"], [25332,"2020-10-28T04:31:10","98,09"], [25333,"2020-10-28T04:31:38","98,07"], [25334,"2020-10-28T04:34:36","98,08"], [25335,"2020-10-28T04:35:00","98,1"], [25336,"2020-10-28T04:37:54","98,09"], [25337,"2020-10-28T04:38:16","98,12"], [25338,"2020-10-28T04:41:14","98,1"], [25339,"2020-10-28T04:41:20","98,11"], [25340,"2020-10-28T04:45:09","98,1"], [25341,"2020-10-28T04:45:15","98,09"], [25342,"2020-10-28T04:48:04","98,12"], [25343,"2020-10-28T04:48:28","98,1"], [25344,"2020-10-28T04:51:32","98,1"], [25345,"2020-10-28T04:51:39","98,13"], [25346,"2020-10-28T04:54:26","98,13"], [25347,"2020-10-28T04:54:40","98,15"], [25348,"2020-10-28T04:57:41","98,15"], [25349,"2020-10-28T04:57:45","98,13"], [25350,"2020-10-28T05:00:56","98,13"], [25351,"2020-10-28T05:01:07","98,11"], [25352,"2020-10-28T05:03:51","98,13"], [25353,"2020-10-28T05:04:15","98,15"], [25354,"2020-10-28T05:07:07","98,15"], [25355,"2020-10-28T05:07:40","98,13"], [25356,"2020-10-28T05:10:38","98,15"], [25357,"2020-10-28T05:11:38","98,17"], [25358,"2020-10-28T05:14:09","98,16"], [25359,"2020-10-28T05:14:40","98,15"], [25360,"2020-10-28T05:17:20","98,17"], [25361,"2020-10-28T05:17:43","98,18"], [25362,"2020-10-28T05:20:44","98,18"], [25363,"2020-10-28T05:20:50","98,16"], [25364,"2020-10-28T05:23:01","98,17"], [25365,"2020-10-28T05:23:56","98,18"], [25366,"2020-10-28T05:26:45","98,17"], [25367,"2020-10-28T05:27:03","98,15"], [25368,"2020-10-28T05:29:59","98,18"], [25369,"2020-10-28T05:30:07","98,2"], [25370,"2020-10-28T05:33:12","98,19"], [25371,"2020-10-28T05:33:18","98,16"], [25372,"2020-10-28T05:36:14","98,19"], [25373,"2020-10-28T05:36:32","98,17"], [25374,"2020-10-28T05:39:26","98,18"], [25375,"2020-10-28T05:39:38","98,2"], [25376,"2020-10-28T05:42:26","98,2"], [25377,"2020-10-28T05:42:43","98,17"], [25378,"2020-10-28T05:45:39","98,21"], [25379,"2020-10-28T05:45:45","98,19"], [25380,"2020-10-28T05:48:42","98,19"], [25381,"2020-10-28T05:48:46","98,2"], [25382,"2020-10-28T05:51:45","98,2"], [25383,"2020-10-28T05:51:50","98,22"], [25384,"2020-10-28T05:54:52","98,21"], [25385,"2020-10-28T05:54:56","98,2"], [25386,"2020-10-28T05:58:11","98,2"], [25387,"2020-10-28T05:58:21","98,22"], [25388,"2020-10-28T06:01:23","98,23"], [25389,"2020-10-28T06:01:29","98,2"], [25390,"2020-10-28T06:04:20","98,24"], [25391,"2020-10-28T06:04:29","98,22"], [25392,"2020-10-28T06:07:23","98,22"], [25393,"2020-10-28T06:07:59","98,21"], [25394,"2020-10-28T06:10:57","98,22"], [25395,"2020-10-28T06:11:01","98,23"], [25396,"2020-10-28T06:14:17","98,23"], [25397,"2020-10-28T06:14:40","98,22"], [25398,"2020-10-28T06:17:41","98,22"], [25399,"2020-10-28T06:17:44","98,24"], [25400,"2020-10-28T06:20:36","98,23"], [25401,"2020-10-28T06:20:52","98,25"], [25402,"2020-10-28T06:23:53","98,24"], [25403,"2020-10-28T06:23:57","98,23"], [25404,"2020-10-28T06:26:56","98,25"], [25405,"2020-10-28T06:27:04","98,24"], [25406,"2020-10-28T06:30:00","98,24"], [25407,"2020-10-28T06:30:13","98,25"], [25408,"2020-10-28T06:33:17","98,25"], [25409,"2020-10-28T06:34:59","98,24"], [25410,"2020-10-28T06:38:00","98,25"], [25411,"2020-10-28T06:38:05","98,26"], [25412,"2020-10-28T06:40:56","98,26"], [25413,"2020-10-28T06:41:07","98,24"], [25414,"2020-10-28T06:43:58","98,25"], [25415,"2020-10-28T06:44:12","98,27"], [25416,"2020-10-28T06:46:51","98,27"], [25417,"2020-10-28T06:47:13","98,25"], [25418,"2020-10-28T06:50:13","98,26"], [25419,"2020-10-28T06:50:18","98,28"], [25420,"2020-10-28T06:54:02","98,28"], [25421,"2020-10-28T06:54:12","98,26"], [25422,"2020-10-28T06:57:07","98,26"], [25423,"2020-10-28T06:57:13","98,29"], [25424,"2020-10-28T07:00:09","98,28"], [25425,"2020-10-28T07:00:16","98,27"], [25426,"2020-10-28T07:03:22","98,27"], [25427,"2020-10-28T07:03:27","98,29"], [25428,"2020-10-28T07:06:30","98,29"], [25429,"2020-10-28T07:06:42","98,3"], [25430,"2020-10-28T07:10:18","98,31"], [25431,"2020-10-28T07:10:22","98,29"], [25432,"2020-10-28T07:13:24","98,29"], [25433,"2020-10-28T07:13:38","98,31"], [25434,"2020-10-28T07:16:49","98,31"], [25435,"2020-10-28T07:16:52","98,32"], [25436,"2020-10-28T07:19:49","98,3"], [25437,"2020-10-28T07:19:57","98,28"], [25438,"2020-10-28T07:22:56","98,3"], [25439,"2020-10-28T07:23:06","98,32"], [25440,"2020-10-28T07:26:13","98,31"], [25441,"2020-10-28T07:26:18","98,3"], [25442,"2020-10-28T07:29:17","98,3"], [25443,"2020-10-28T07:29:23","98,33"], [25444,"2020-10-28T07:32:14","98,31"], [25445,"2020-10-28T07:32:31","98,3"], [25446,"2020-10-28T07:35:14","98,32"], [25447,"2020-10-28T07:35:32","98,34"], [25448,"2020-10-28T07:38:31","98,31"], [25449,"2020-10-28T07:38:35","98,32"], [25450,"2020-10-28T07:41:26","98,32"], [25451,"2020-10-28T07:41:46","98,33"], [25452,"2020-10-28T07:44:28","98,34"], [25453,"2020-10-28T07:44:52","98,35"], [25454,"2020-10-28T07:47:52","98,35"], [25455,"2020-10-28T07:47:55","98,34"], [25456,"2020-10-28T07:51:21","98,33"], [25457,"2020-10-28T07:51:40","98,32"], [25458,"2020-10-28T07:54:40","98,31"], [25459,"2020-10-28T07:54:46","98,35"], [25460,"2020-10-28T07:57:42","98,37"], [25461,"2020-10-28T07:57:47","98,33"], [25462,"2020-10-28T08:00:30","98,34"], [25463,"2020-10-28T08:01:11","98,35"], [25464,"2020-10-28T08:04:38","98,35"], [25465,"2020-10-28T08:05:17","98,33"], [25466,"2020-10-28T08:08:16","98,33"], [25467,"2020-10-28T08:08:19","98,36"], [25468,"2020-10-28T08:11:39","98,36"], [25469,"2020-10-28T08:11:43","98,35"], [25470,"2020-10-28T08:14:46","98,36"], [25471,"2020-10-28T08:15:01","98,37"], [25472,"2020-10-28T08:18:02","98,36"], [25473,"2020-10-28T08:18:33","98,34"], [25474,"2020-10-28T08:21:36","98,35"], [25475,"2020-10-28T08:21:43","98,36"], [25476,"2020-10-28T08:25:01","98,36"], [25477,"2020-10-28T08:25:06","98,38"], [25478,"2020-10-28T08:28:12","98,38"], [25479,"2020-10-28T08:28:15","98,36"], [25480,"2020-10-28T08:31:34","98,36"], [25481,"2020-10-28T08:31:44","98,39"], [25482,"2020-10-28T08:34:51","98,39"], [25483,"2020-10-28T08:34:56","98,37"], [25484,"2020-10-28T08:38:21","98,37"], [25485,"2020-10-28T08:38:38","98,35"], [25486,"2020-10-28T08:41:37","98,36"], [25487,"2020-10-28T08:41:48","98,39"], [25488,"2020-10-28T08:44:58","98,38"], [25489,"2020-10-28T08:45:15","98,4"], [25490,"2020-10-28T08:48:12","98,37"], [25491,"2020-10-28T08:48:16","98,39"], [25492,"2020-10-28T08:51:18","98,39"], [25493,"2020-10-28T08:51:21","98,4"], [25494,"2020-10-28T08:54:11","98,4"], [25495,"2020-10-28T08:54:25","98,39"], [25496,"2020-10-28T08:57:21","98,39"], [25497,"2020-10-28T08:57:28","98,4"], [25498,"2020-10-28T09:00:24","98,41"], [25499,"2020-10-28T09:00:35","98,38"], [25500,"2020-10-28T09:03:28","98,39"], [25501,"2020-10-28T09:03:41","98,41"], [25502,"2020-10-28T09:06:36","98,42"], [25503,"2020-10-28T09:06:43","98,39"], [25504,"2020-10-28T09:09:41","98,42"], [25505,"2020-10-28T09:09:44","98,41"], [25506,"2020-10-28T09:12:48","98,4"], [25507,"2020-10-28T09:13:11","98,42"], [25508,"2020-10-28T09:16:10","98,4"], [25509,"2020-10-28T09:16:18","98,39"], [25510,"2020-10-28T09:19:10","98,42"], [25511,"2020-10-28T09:19:37","98,4"], [25512,"2020-10-28T09:23:02","98,4"], [25513,"2020-10-28T09:23:08","98,39"], [25514,"2020-10-28T09:25:37","98,41"], [25515,"2020-10-28T09:26:27","98,44"], [25516,"2020-10-28T09:28:51","98,42"], [25517,"2020-10-28T09:29:28","98,4"], [25518,"2020-10-28T09:31:28","98,42"], [25519,"2020-10-28T09:32:35","98,44"], [25520,"2020-10-28T09:35:34","98,41"], [25521,"2020-10-28T09:35:44","98,39"], [25522,"2020-10-28T09:38:40","98,42"], [25523,"2020-10-28T09:38:55","98,41"], [25524,"2020-10-28T09:41:53","98,44"], [25525,"2020-10-28T09:41:56","98,42"], [25526,"2020-10-28T09:45:05","98,43"], [25527,"2020-10-28T09:45:08","98,41"], [25528,"2020-10-28T09:49:02","98,42"], [25529,"2020-10-28T09:49:05","98,44"], [25530,"2020-10-28T09:51:57","98,43"], [25531,"2020-10-28T09:52:15","98,42"], [25532,"2020-10-28T09:55:03","98,42"], [25533,"2020-10-28T09:55:16","98,4"], [25534,"2020-10-28T09:58:10","98,41"], [25535,"2020-10-28T09:58:27","98,44"], [25536,"2020-10-28T10:01:16","98,42"], [25537,"2020-10-28T10:01:46","98,41"], [25538,"2020-10-28T10:04:40","98,44"], [25539,"2020-10-28T10:04:46","98,42"], [25540,"2020-10-28T10:07:47","98,42"], [25541,"2020-10-28T10:08:00","98,44"], [25542,"2020-10-28T10:10:49","98,44"], [25543,"2020-10-28T10:11:05","98,46"], [25544,"2020-10-28T10:14:17","98,45"], [25545,"2020-10-28T10:14:25","98,42"], [25546,"2020-10-28T10:17:11","98,42"], [25547,"2020-10-28T10:17:37","98,44"], [25548,"2020-10-28T10:20:40","98,44"], [25549,"2020-10-28T10:20:55","98,42"], [25550,"2020-10-28T10:24:07","98,42"], [25551,"2020-10-28T10:24:10","98,44"], [25552,"2020-10-28T10:27:03","98,45"], [25553,"2020-10-28T10:27:11","98,46"], [25554,"2020-10-28T10:30:04","98,45"], [25555,"2020-10-28T10:30:37","98,43"], [25556,"2020-10-28T10:33:28","98,42"], [25557,"2020-10-28T10:33:49","98,45"], [25558,"2020-10-28T10:36:43","98,44"], [25559,"2020-10-28T10:36:50","98,41"], [25560,"2020-10-28T10:39:46","98,45"], [25561,"2020-10-28T10:39:57","98,43"], [25562,"2020-10-28T10:42:51","98,44"], [25563,"2020-10-28T10:43:00","98,46"], [25564,"2020-10-28T10:46:03","98,46"], [25565,"2020-10-28T10:46:18","98,44"], [25566,"2020-10-28T10:49:20","98,43"], [25567,"2020-10-28T10:49:23","98,47"], [25568,"2020-10-28T10:52:19","98,47"], [25569,"2020-10-28T10:52:35","98,45"], [25570,"2020-10-28T10:55:29","98,46"], [25571,"2020-10-28T10:55:35","98,43"], [25572,"2020-10-28T10:58:53","98,43"], [25573,"2020-10-28T10:58:58","98,45"], [25574,"2020-10-28T11:01:56","98,43"], [25575,"2020-10-28T11:02:23","98,42"], [25576,"2020-10-28T11:05:17","98,42"], [25577,"2020-10-28T11:05:33","98,44"], [25578,"2020-10-28T11:08:15","98,45"], [25579,"2020-10-28T11:08:42","98,42"], [25580,"2020-10-28T11:11:45","98,42"], [25581,"2020-10-28T11:11:51","98,43"], [25582,"2020-10-28T11:14:46","98,43"], [25583,"2020-10-28T11:15:00","98,42"], [25584,"2020-10-28T11:17:59","98,42"], [25585,"2020-10-28T11:18:11","98,44"], [25586,"2020-10-28T11:21:17","98,44"], [25587,"2020-10-28T11:21:25","98,42"], [25588,"2020-10-28T11:24:53","98,42"], [25589,"2020-10-28T11:24:57","98,4"], [25590,"2020-10-28T11:27:56","98,45"], [25591,"2020-10-28T11:27:59","98,42"], [25592,"2020-10-28T11:30:55","98,43"], [25593,"2020-10-28T11:31:23","98,44"], [25594,"2020-10-28T11:34:21","98,46"], [25595,"2020-10-28T11:34:28","98,43"], [25596,"2020-10-28T11:36:59","98,44"], [25597,"2020-10-28T11:37:33","98,45"], [25598,"2020-10-28T11:40:29","98,42"], [25599,"2020-10-28T11:40:42","98,44"], [25600,"2020-10-28T11:43:31","98,44"], [25601,"2020-10-28T11:43:47","98,46"], [25602,"2020-10-28T11:46:46","98,46"], [25603,"2020-10-28T11:47:25","98,45"], [25604,"2020-10-28T11:50:28","98,45"], [25605,"2020-10-28T11:50:33","98,46"], [25606,"2020-10-28T11:54:07","98,45"], [25607,"2020-10-28T11:54:20","98,48"], [25608,"2020-10-28T11:57:20","98,5"], [25609,"2020-10-28T11:57:26","98,46"], [25610,"2020-10-28T12:00:18","98,49"], [25611,"2020-10-28T12:00:28","98,48"], [25612,"2020-10-28T12:03:15","98,47"], [25613,"2020-10-28T12:03:35","98,49"], [25614,"2020-10-28T12:06:30","98,48"], [25615,"2020-10-28T12:06:36","98,51"], [25616,"2020-10-28T12:09:33","98,5"], [25617,"2020-10-28T12:09:38","98,48"], [25618,"2020-10-28T12:12:45","98,48"], [25619,"2020-10-28T12:12:51","98,51"], [25620,"2020-10-28T12:14:56","98,5"], [25621,"2020-10-28T12:16:08","98,49"], [25622,"2020-10-28T12:19:24","98,48"], [25623,"2020-10-28T12:19:31","98,51"], [25624,"2020-10-28T12:22:42","98,51"], [25625,"2020-10-28T12:22:55","98,53"], [25626,"2020-10-28T12:25:57","98,52"], [25627,"2020-10-28T12:26:22","98,54"], [25628,"2020-10-28T12:29:22","98,51"], [25629,"2020-10-28T12:29:48","98,5"], [25630,"2020-10-28T12:32:52","98,51"], [25631,"2020-10-28T12:33:05","98,53"], [25632,"2020-10-28T12:36:30","98,54"], [25633,"2020-10-28T12:36:47","98,51"], [25634,"2020-10-28T12:40:01","98,52"], [25635,"2020-10-28T12:40:04","98,54"], [25636,"2020-10-28T12:43:23","98,54"], [25637,"2020-10-28T12:43:26","98,53"], [25638,"2020-10-28T12:46:28","98,53"], [25639,"2020-10-28T12:46:35","98,55"], [25640,"2020-10-28T12:49:40","98,56"], [25641,"2020-10-28T12:49:43","98,53"], [25642,"2020-10-28T12:52:41","98,56"], [25643,"2020-10-28T12:52:53","98,54"], [25644,"2020-10-28T12:55:53","98,54"], [25645,"2020-10-28T12:56:01","98,51"], [25646,"2020-10-28T12:58:59","98,52"], [25647,"2020-10-28T12:59:02","98,55"], [25648,"2020-10-28T13:02:18","98,55"], [25649,"2020-10-28T13:02:26","98,56"], [25650,"2020-10-28T13:05:27","98,56"], [25651,"2020-10-28T13:05:47","98,54"], [25652,"2020-10-28T13:08:35","98,56"], [25653,"2020-10-28T13:08:52","98,58"], [25654,"2020-10-28T13:12:08","98,58"], [25655,"2020-10-28T13:12:11","98,54"], [25656,"2020-10-28T13:15:04","98,56"], [25657,"2020-10-28T13:15:16","98,58"], [25658,"2020-10-28T13:18:10","98,55"], [25659,"2020-10-28T13:18:23","98,56"], [25660,"2020-10-28T13:21:21","98,57"], [25661,"2020-10-28T13:21:26","98,54"], [25662,"2020-10-28T13:24:36","98,53"], [25663,"2020-10-28T13:24:39","98,57"], [25664,"2020-10-28T13:27:43","98,56"], [25665,"2020-10-28T13:27:56","98,55"], [25666,"2020-10-28T13:30:52","98,56"], [25667,"2020-10-28T13:31:02","98,57"], [25668,"2020-10-28T13:34:03","98,57"], [25669,"2020-10-28T13:34:06","98,59"], [25670,"2020-10-28T13:36:57","98,58"], [25671,"2020-10-28T13:37:16","98,57"], [25672,"2020-10-28T13:40:16","98,57"], [25673,"2020-10-28T13:40:25","98,6"], [25674,"2020-10-28T13:43:35","98,59"], [25675,"2020-10-28T13:43:41","98,58"], [25676,"2020-10-28T13:46:54","98,58"], [25677,"2020-10-28T13:47:06","98,57"], [25678,"2020-10-28T13:49:48","98,6"], [25679,"2020-10-28T13:50:10","98,58"], [25680,"2020-10-28T13:53:04","98,56"], [25681,"2020-10-28T13:53:14","98,57"], [25682,"2020-10-28T13:56:08","98,58"], [25683,"2020-10-28T13:56:21","98,6"], [25684,"2020-10-28T13:59:35","98,6"], [25685,"2020-10-28T14:00:01","98,61"], [25686,"2020-10-28T14:03:04","98,61"], [25687,"2020-10-28T14:03:07","98,6"], [25688,"2020-10-28T14:06:01","98,59"], [25689,"2020-10-28T14:06:09","98,62"], [25690,"2020-10-28T14:09:25","98,61"], [25691,"2020-10-28T14:09:51","98,59"], [25692,"2020-10-28T14:12:50","98,61"], [25693,"2020-10-28T14:12:53","98,63"], [25694,"2020-10-28T14:15:44","98,61"], [25695,"2020-10-28T14:15:55","98,59"], [25696,"2020-10-28T14:18:49","98,59"], [25697,"2020-10-28T14:18:55","98,62"], [25698,"2020-10-28T14:21:49","98,61"], [25699,"2020-10-28T14:22:19","98,59"], [25700,"2020-10-28T14:25:18","98,6"], [25701,"2020-10-28T14:25:22","98,61"], [25702,"2020-10-28T14:28:26","98,61"], [25703,"2020-10-28T14:28:49","98,6"], [25704,"2020-10-28T14:31:57","98,6"], [25705,"2020-10-28T14:32:00","98,63"], [25706,"2020-10-28T14:35:04","98,62"], [25707,"2020-10-28T14:35:07","98,59"], [25708,"2020-10-28T14:38:13","98,59"], [25709,"2020-10-28T14:38:21","98,61"], [25710,"2020-10-28T14:41:24","98,61"], [25711,"2020-10-28T14:41:41","98,6"], [25712,"2020-10-28T14:44:38","98,61"], [25713,"2020-10-28T14:44:50","98,62"], [25714,"2020-10-28T14:47:52","98,63"], [25715,"2020-10-28T14:47:55","98,61"], [25716,"2020-10-28T14:50:51","98,63"], [25717,"2020-10-28T14:50:57","98,62"], [25718,"2020-10-28T14:53:53","98,62"], [25719,"2020-10-28T14:54:17","98,65"], [25720,"2020-10-28T14:57:16","98,63"], [25721,"2020-10-28T14:57:20","98,61"], [25722,"2020-10-28T15:00:23","98,61"], [25723,"2020-10-28T15:00:37","98,63"], [25724,"2020-10-28T15:03:40","98,64"], [25725,"2020-10-28T15:03:59","98,65"], [25726,"2020-10-28T15:07:12","98,65"], [25727,"2020-10-28T15:07:18","98,61"], [25728,"2020-10-28T15:10:17","98,62"], [25729,"2020-10-28T15:10:25","98,63"], [25730,"2020-10-28T15:13:19","98,63"], [25731,"2020-10-28T15:13:38","98,61"], [25732,"2020-10-28T15:16:36","98,64"], [25733,"2020-10-28T15:16:53","98,63"], [25734,"2020-10-28T15:19:59","98,63"], [25735,"2020-10-28T15:20:07","98,61"], [25736,"2020-10-28T15:22:18","98,62"], [25737,"2020-10-28T15:23:30","98,6"], [25738,"2020-10-28T15:26:30","98,6"], [25739,"2020-10-28T15:26:35","98,61"], [25740,"2020-10-28T15:29:30","98,61"], [25741,"2020-10-28T15:29:40","98,58"], [25742,"2020-10-28T15:32:44","98,58"], [25743,"2020-10-28T15:32:57","98,57"], [25744,"2020-10-28T15:35:47","98,52"], [25745,"2020-10-28T15:36:01","98,53"], [25746,"2020-10-28T15:38:49","98,46"], [25747,"2020-10-28T15:39:03","98,48"], [25748,"2020-10-28T15:41:47","98,4"], [25749,"2020-10-28T15:42:04","98,42"], [25750,"2020-10-28T15:45:03","98,42"], [25751,"2020-10-28T15:45:22","98,4"], [25752,"2020-10-28T15:47:50","98,44"], [25753,"2020-10-28T15:48:25","98,43"], [25754,"2020-10-28T15:51:17","98,51"], [25755,"2020-10-28T15:51:32","98,48"], [25756,"2020-10-28T15:54:29","98,51"], [25757,"2020-10-28T15:54:45","98,53"], [25758,"2020-10-28T15:57:42","98,57"], [25759,"2020-10-28T15:57:47","98,56"], [25760,"2020-10-28T16:01:07","98,56"], [25761,"2020-10-28T16:01:15","98,57"], [25762,"2020-10-28T16:04:13","98,53"], [25763,"2020-10-28T16:04:37","98,52"], [25764,"2020-10-28T16:07:32","98,45"], [25765,"2020-10-28T16:07:43","98,47"], [25766,"2020-10-28T16:10:42","98,32"], [25767,"2020-10-28T16:10:47","98,3"], [25768,"2020-10-28T16:13:46","98,07"], [25769,"2020-10-28T16:13:50","98,06"], [25770,"2020-10-28T16:16:47","97,7"], [25771,"2020-10-28T16:16:56","97,66"], [25772,"2020-10-28T16:19:55","97,06"], [25773,"2020-10-28T16:19:58","97,05"], [25774,"2020-10-28T16:22:51","96,36"], [25775,"2020-10-28T16:23:02","96,27"], [25776,"2020-10-28T16:25:59","95,42"], [25777,"2020-10-28T16:26:02","95,39"], [25778,"2020-10-28T16:28:51","94,59"], [25779,"2020-10-28T16:29:04","94,57"], [25780,"2020-10-28T16:31:49","94,1"], [25781,"2020-10-28T16:32:11","94,07"], [25782,"2020-10-28T16:35:10","93,55"], [25783,"2020-10-28T16:35:14","93,53"], [25784,"2020-10-28T16:38:08","93,48"], [25785,"2020-10-28T16:38:19","93,5"], [25786,"2020-10-28T16:41:16","93,37"], [25787,"2020-10-28T16:41:22","93,4"], [25788,"2020-10-28T16:44:19","92,18"], [25789,"2020-10-28T16:44:27","92,39"], [25790,"2020-10-28T16:47:23","87,64"], [25791,"2020-10-28T16:47:28","87,53"], [25792,"2020-10-28T16:50:20","86,19"], [25793,"2020-10-28T16:50:28","86,3"], [25794,"2020-10-28T16:53:26","87,68"], [25795,"2020-10-28T16:53:29","87,71"], [25796,"2020-10-28T16:56:29","88,03"], [25797,"2020-10-28T16:56:32","88,01"], [25798,"2020-10-28T16:59:30","83,16"], [25799,"2020-10-28T16:59:36","82,74"], [25800,"2020-10-28T17:02:35","70,57"], [25801,"2020-10-28T17:02:39","70,37"], [25802,"2020-10-28T17:05:38","57,81"], [25803,"2020-10-28T17:05:41","57,54"], [25804,"2020-10-28T17:08:40","56,88"], [25805,"2020-10-28T17:08:44","56,92"], [25806,"2020-10-28T17:11:39","60,78"], [25807,"2020-10-28T17:11:50","61,01"], [25808,"2020-10-28T17:14:48","65,05"], [25809,"2020-10-28T17:14:51","65,13"], [25810,"2020-10-28T17:17:46","72,1"], [25811,"2020-10-28T17:17:52","72,27"], [25812,"2020-10-28T17:20:49","75,54"], [25813,"2020-10-28T17:20:54","75,58"], [25814,"2020-10-28T17:23:52","74,72"], [25815,"2020-10-28T17:23:56","74,58"], [25816,"2020-10-28T17:26:55","70,04"], [25817,"2020-10-28T17:27:00","70,08"], [25818,"2020-10-28T17:29:54","67,75"], [25819,"2020-10-28T17:30:03","67,79"], [25820,"2020-10-28T17:33:00","69,65"], [25821,"2020-10-28T17:33:06","69,83"], [25822,"2020-10-28T17:36:06","73,91"], [25823,"2020-10-28T17:36:09","73,94"], [25824,"2020-10-28T17:39:08","75,87"], [25825,"2020-10-28T17:39:13","75,93"], [25826,"2020-10-28T17:42:10","77,9"], [25827,"2020-10-28T17:42:15","77,95"], [25828,"2020-10-28T17:45:12","78,3"], [25829,"2020-10-28T17:45:15","78,31"], [25830,"2020-10-28T17:48:14","79,58"], [25831,"2020-10-28T17:48:18","79,6"], [25832,"2020-10-28T17:51:07","79,3"], [25833,"2020-10-28T17:51:20","79,25"], [25834,"2020-10-28T17:54:14","78,52"], [25835,"2020-10-28T17:54:22","78,48"], [25836,"2020-10-28T17:57:17","76,66"], [25837,"2020-10-28T17:57:23","76,62"], [25838,"2020-10-28T18:00:18","75,57"], [25839,"2020-10-28T18:00:31","75,51"], [25840,"2020-10-28T18:03:29","76,71"], [25841,"2020-10-28T18:03:34","76,76"], [25842,"2020-10-28T18:06:33","78,33"], [25843,"2020-10-28T18:06:38","78,31"], [25844,"2020-10-28T18:09:37","78,96"], [25845,"2020-10-28T18:09:51","78,97"], [25846,"2020-10-28T18:12:47","78,18"], [25847,"2020-10-28T18:12:55","78,15"], [25848,"2020-10-28T18:15:54","77,26"], [25849,"2020-10-28T18:15:57","77,28"], [25850,"2020-10-28T18:18:54","76,61"], [25851,"2020-10-28T18:19:04","76,64"], [25852,"2020-10-28T18:22:03","76,4"], [25853,"2020-10-28T18:22:09","76,42"], [25854,"2020-10-28T18:25:00","77,04"], [25855,"2020-10-28T18:25:19","77"], [25856,"2020-10-28T18:28:13","76,21"], [25857,"2020-10-28T18:28:19","76,05"], [25858,"2020-10-28T18:31:16","75,19"], [25859,"2020-10-28T18:31:27","75,22"], [25860,"2020-10-28T18:34:21","75,02"], [25861,"2020-10-28T18:34:32","75,13"], [25862,"2020-10-28T18:37:23","75,83"], [25863,"2020-10-28T18:37:35","75,69"], [25864,"2020-10-28T18:40:30","75,82"], [25865,"2020-10-28T18:40:38","75,87"], [25866,"2020-10-28T18:43:22","77,74"], [25867,"2020-10-28T18:43:42","77,65"], [25868,"2020-10-28T18:46:41","77,28"], [25869,"2020-10-28T18:46:46","77,27"], [25870,"2020-10-28T18:49:39","77,57"], [25871,"2020-10-28T18:49:47","77,55"], [25872,"2020-10-28T18:52:44","78,15"], [25873,"2020-10-28T18:52:58","78,28"], [25874,"2020-10-28T18:55:56","78,52"], [25875,"2020-10-28T18:56:02","78,5"], [25876,"2020-10-28T18:59:00","77,15"], [25877,"2020-10-28T18:59:05","77,18"], [25878,"2020-10-28T19:01:46","76,59"], [25879,"2020-10-28T19:02:07","76,62"], [25880,"2020-10-28T19:04:56","76,52"], [25881,"2020-10-28T19:05:08","76,5"], [25882,"2020-10-28T19:08:02","76,13"], [25883,"2020-10-28T19:08:17","76,1"], [25884,"2020-10-28T19:11:08","76,06"], [25885,"2020-10-28T19:11:21","76,04"], [25886,"2020-10-28T19:14:17","76,12"], [25887,"2020-10-28T19:14:21","76,13"], [25888,"2020-10-28T19:17:06","76,95"], [25889,"2020-10-28T19:17:22","76,98"], [25890,"2020-10-28T19:20:10","77,37"], [25891,"2020-10-28T19:20:28","77,42"], [25892,"2020-10-28T19:23:15","77,9"], [25893,"2020-10-28T19:23:29","77,96"], [25894,"2020-10-28T19:26:17","78,59"], [25895,"2020-10-28T19:26:35","78,61"], [25896,"2020-10-28T19:29:35","79,22"], [25897,"2020-10-28T19:29:57","79,24"], [25898,"2020-10-28T19:32:57","80,05"], [25899,"2020-10-28T19:33:04","80,06"], [25900,"2020-10-28T19:35:55","80,59"], [25901,"2020-10-28T19:36:08","80,61"], [25902,"2020-10-28T19:39:05","81,36"], [25903,"2020-10-28T19:39:10","81,41"], [25904,"2020-10-28T19:42:09","80,39"], [25905,"2020-10-28T19:42:25","80,37"], [25906,"2020-10-28T19:45:25","80,74"], [25907,"2020-10-28T19:45:30","80,77"], [25908,"2020-10-28T19:48:25","81,21"], [25909,"2020-10-28T19:48:31","81,26"], [25910,"2020-10-28T19:51:26","82,15"], [25911,"2020-10-28T19:51:38","82,09"], [25912,"2020-10-28T19:54:31","82,71"], [25913,"2020-10-28T19:54:42","82,8"], [25914,"2020-10-28T19:57:35","83,07"], [25915,"2020-10-28T19:57:46","83,11"], [25916,"2020-10-28T20:00:30","83,51"], [25917,"2020-10-28T20:00:47","83,54"], [25918,"2020-10-28T20:03:41","83,28"], [25919,"2020-10-28T20:03:47","83,26"], [25920,"2020-10-28T20:06:45","83,42"], [25921,"2020-10-28T20:06:48","83,46"], [25922,"2020-10-28T20:09:37","83,42"], [25923,"2020-10-28T20:09:52","83,38"], [25924,"2020-10-28T20:12:48","82,34"], [25925,"2020-10-28T20:12:52","82,32"], [25926,"2020-10-28T20:15:51","81,18"], [25927,"2020-10-28T20:15:56","81,21"], [25928,"2020-10-28T20:18:56","80,04"], [25929,"2020-10-28T20:18:59","79,97"], [25930,"2020-10-28T20:21:51","79,07"], [25931,"2020-10-28T20:22:02","79,1"], [25932,"2020-10-28T20:25:00","79,35"], [25933,"2020-10-28T20:25:03","79,39"], [25934,"2020-10-28T20:27:59","78,64"], [25935,"2020-10-28T20:28:12","78,61"], [25936,"2020-10-28T20:31:09","79,08"], [25937,"2020-10-28T20:31:17","79,14"], [25938,"2020-10-28T20:34:14","78,92"], [25939,"2020-10-28T20:34:17","78,82"], [25940,"2020-10-28T20:37:11","78,06"], [25941,"2020-10-28T20:37:24","78,1"], [25942,"2020-10-28T20:40:13","77,3"], [25943,"2020-10-28T20:40:25","77,32"], [25944,"2020-10-28T20:43:22","76,66"], [25945,"2020-10-28T20:43:29","76,59"], [25946,"2020-10-28T20:46:27","75,42"], [25947,"2020-10-28T20:46:31","75,45"], [25948,"2020-10-28T20:49:23","76,03"], [25949,"2020-10-28T20:49:37","76,01"], [25950,"2020-10-28T20:52:24","75,83"], [25951,"2020-10-28T20:52:38","75,88"], [25952,"2020-10-28T20:55:38","76,52"], [25953,"2020-10-28T20:55:43","76,55"], [25954,"2020-10-28T20:58:42","75,49"], [25955,"2020-10-28T20:58:47","75,52"], [25956,"2020-10-28T20:59:58","75,89"], [25957,"2020-10-28T21:01:46","75,02"], [25958,"2020-10-28T21:01:50","75"], [25959,"2020-10-28T21:04:49","75,64"], [25960,"2020-10-28T21:04:56","75,61"], [25961,"2020-10-28T21:07:52","74,91"], [25962,"2020-10-28T21:07:56","74,94"], [25963,"2020-10-28T21:10:48","75,54"], [25964,"2020-10-28T21:11:02","75,55"], [25965,"2020-10-28T21:14:02","74,67"], [25966,"2020-10-28T21:14:15","74,74"], [25967,"2020-10-28T21:17:14","75,67"], [25968,"2020-10-28T21:17:22","75,69"], [25969,"2020-10-28T21:20:17","75,19"], [25970,"2020-10-28T21:20:25","75,18"], [25971,"2020-10-28T21:23:21","75,32"], [25972,"2020-10-28T21:23:30","75,31"], [25973,"2020-10-28T21:26:26","76,26"], [25974,"2020-10-28T21:26:31","76,18"], [25975,"2020-10-28T21:29:27","74,19"], [25976,"2020-10-28T21:29:35","74,16"], [25977,"2020-10-28T21:32:32","73,18"], [25978,"2020-10-28T21:32:35","73,19"], [25979,"2020-10-28T21:35:35","74,08"], [25980,"2020-10-28T21:35:39","74,12"], [25981,"2020-10-28T21:38:38","73,45"], [25982,"2020-10-28T21:38:42","73,49"], [25983,"2020-10-28T21:41:40","73,09"], [25984,"2020-10-28T21:41:44","73,04"], [25985,"2020-10-28T21:44:38","73,04"], [25986,"2020-10-28T21:44:48","73"], [25987,"2020-10-28T21:47:45","73,44"], [25988,"2020-10-28T21:47:56","73,49"], [25989,"2020-10-28T21:50:49","73,71"], [25990,"2020-10-28T21:50:56","73,62"], [25991,"2020-10-28T21:53:56","73,17"], [25992,"2020-10-28T21:54:03","72,95"], [25993,"2020-10-28T21:56:59","72,01"], [25994,"2020-10-28T21:57:13","72,05"], [25995,"2020-10-28T22:00:09","72,08"], [25996,"2020-10-28T22:00:17","72,03"], [25997,"2020-10-28T22:03:17","70,97"], [25998,"2020-10-28T22:03:27","70,99"], [25999,"2020-10-28T22:06:23","70"], [26000,"2020-10-28T22:06:29","69,93"], [26001,"2020-10-28T22:09:21","68,91"], [26002,"2020-10-28T22:09:39","68,94"], [26003,"2020-10-28T22:12:38","69,95"], [26004,"2020-10-28T22:12:45","69,97"], [26005,"2020-10-28T22:15:44","70,23"], [26006,"2020-10-28T22:15:53","70,27"], [26007,"2020-10-28T22:18:51","68,64"], [26008,"2020-10-28T22:18:55","68,72"], [26009,"2020-10-28T22:21:47","68,6"], [26010,"2020-10-28T22:21:56","68,58"], [26011,"2020-10-28T22:24:55","70,92"], [26012,"2020-10-28T22:25:09","70,91"], [26013,"2020-10-28T22:27:59","69,72"], [26014,"2020-10-28T22:28:12","70"], [26015,"2020-10-28T22:31:04","70,38"], [26016,"2020-10-28T22:31:13","70,31"], [26017,"2020-10-28T22:34:05","68,79"], [26018,"2020-10-28T22:34:16","68,82"], [26019,"2020-10-28T22:37:15","69,01"], [26020,"2020-10-28T22:37:18","68,97"], [26021,"2020-10-28T22:40:15","67,04"], [26022,"2020-10-28T22:40:18","66,94"], [26023,"2020-10-28T22:43:09","69,19"], [26024,"2020-10-28T22:43:23","69,25"], [26025,"2020-10-28T22:46:22","70,45"], [26026,"2020-10-28T22:46:25","70,38"], [26027,"2020-10-28T22:49:23","69"], [26028,"2020-10-28T22:49:26","69,06"], [26029,"2020-10-28T22:52:20","71,88"], [26030,"2020-10-28T22:52:31","71,76"], [26031,"2020-10-28T22:55:30","70,4"], [26032,"2020-10-28T22:55:39","70,43"], [26033,"2020-10-28T22:58:30","72,16"], [26034,"2020-10-28T22:58:40","72,1"], [26035,"2020-10-28T23:01:36","70,92"], [26036,"2020-10-28T23:01:47","71,07"], [26037,"2020-10-28T23:04:38","70,52"], [26038,"2020-10-28T23:04:51","70,56"], [26039,"2020-10-28T23:07:42","72,36"], [26040,"2020-10-28T23:07:55","72,5"], [26041,"2020-10-28T23:10:47","71,49"], [26042,"2020-10-28T23:10:56","71,48"], [26043,"2020-10-28T23:13:52","71,76"], [26044,"2020-10-28T23:13:57","71,71"], [26045,"2020-10-28T23:16:56","70,88"], [26046,"2020-10-28T23:17:05","70,97"], [26047,"2020-10-28T23:20:00","72,71"], [26048,"2020-10-28T23:20:06","72,7"], [26049,"2020-10-28T23:22:57","73,62"], [26050,"2020-10-28T23:23:10","73,65"], [26051,"2020-10-28T23:26:06","73,59"], [26052,"2020-10-28T23:26:15","73,61"], [26053,"2020-10-28T23:29:13","70,96"], [26054,"2020-10-28T23:29:16","70,92"], [26055,"2020-10-28T23:32:03","71,03"], [26056,"2020-10-28T23:32:17","71,01"], [26057,"2020-10-28T23:35:07","71,44"], [26058,"2020-10-28T23:35:19","71,42"], [26059,"2020-10-28T23:38:18","70,64"], [26060,"2020-10-28T23:38:25","70,66"], [26061,"2020-10-28T23:41:24","71,83"], [26062,"2020-10-28T23:41:28","71,85"], [26063,"2020-10-28T23:44:27","71,8"], [26064,"2020-10-28T23:44:30","71,77"], [26065,"2020-10-28T23:47:28","72,2"], [26066,"2020-10-28T23:47:31","72,23"], [26067,"2020-10-28T23:50:28","72,62"], [26068,"2020-10-28T23:50:33","72,59"], [26069,"2020-10-28T23:53:30","71,64"], [26070,"2020-10-28T23:53:40","71,51"], [26071,"2020-10-28T23:56:28","69,91"], [26072,"2020-10-28T23:56:48","69,85"], [26073,"2020-10-28T23:59:47","67,93"], [26074,"2020-10-28T23:59:51","67,86"], [26075,"2020-10-29T00:02:49","69,52"], [26076,"2020-10-29T00:02:53","69,49"], [26077,"2020-10-29T00:05:48","70,84"], [26078,"2020-10-29T00:05:55","70,87"], [26079,"2020-10-29T00:08:54","69,99"], [26080,"2020-10-29T00:09:00","69,96"], [26081,"2020-10-29T00:11:59","69,55"], [26082,"2020-10-29T00:12:10","69,62"], [26083,"2020-10-29T00:15:05","70,11"], [26084,"2020-10-29T00:15:11","70,09"], [26085,"2020-10-29T00:18:09","70,75"], [26086,"2020-10-29T00:18:17","70,82"], [26087,"2020-10-29T00:21:12","71,56"], [26088,"2020-10-29T00:21:21","71,52"], [26089,"2020-10-29T00:24:06","71,53"], [26090,"2020-10-29T00:24:21","71,57"], [26091,"2020-10-29T00:27:20","72,21"], [26092,"2020-10-29T00:27:26","72,23"], [26093,"2020-10-29T00:30:24","72,4"], [26094,"2020-10-29T00:30:27","72,35"], [26095,"2020-10-29T00:33:25","71,24"], [26096,"2020-10-29T00:33:29","71,27"], [26097,"2020-10-29T00:36:31","71,28"], [26098,"2020-10-29T00:36:37","71,17"], [26099,"2020-10-29T00:39:35","69,23"], [26100,"2020-10-29T00:39:41","69,27"], [26101,"2020-10-29T00:42:35","70,73"], [26102,"2020-10-29T00:42:43","70,76"], [26103,"2020-10-29T00:45:41","70,08"], [26104,"2020-10-29T00:45:49","70,03"], [26105,"2020-10-29T00:48:48","70,24"], [26106,"2020-10-29T00:48:53","70,27"], [26107,"2020-10-29T00:51:49","69,93"], [26108,"2020-10-29T00:52:09","70,05"], [26109,"2020-10-29T00:55:06","71,31"], [26110,"2020-10-29T00:55:11","71,38"], [26111,"2020-10-29T00:58:10","71,14"], [26112,"2020-10-29T00:58:14","71,1"], [26113,"2020-10-29T01:01:12","70,01"], [26114,"2020-10-29T01:01:15","69,98"], [26115,"2020-10-29T01:04:08","70,43"], [26116,"2020-10-29T01:04:20","70,34"], [26117,"2020-10-29T01:07:12","71,06"], [26118,"2020-10-29T01:07:25","70,92"], [26119,"2020-10-29T01:10:24","70,62"], [26120,"2020-10-29T01:10:30","70,67"], [26121,"2020-10-29T01:13:13","71,27"], [26122,"2020-10-29T01:13:32","71,36"], [26123,"2020-10-29T01:16:26","71,49"], [26124,"2020-10-29T01:16:37","71,58"], [26125,"2020-10-29T01:19:29","71,04"], [26126,"2020-10-29T01:19:40","71,08"], [26127,"2020-10-29T01:22:38","71,58"], [26128,"2020-10-29T01:22:41","71,62"], [26129,"2020-10-29T01:25:36","71,16"], [26130,"2020-10-29T01:25:45","70,96"], [26131,"2020-10-29T01:28:42","71,44"], [26132,"2020-10-29T01:28:55","71,68"], [26133,"2020-10-29T01:31:50","72,92"], [26134,"2020-10-29T01:31:58","72,95"], [26135,"2020-10-29T01:34:51","72,56"], [26136,"2020-10-29T01:35:02","72,45"], [26137,"2020-10-29T01:37:56","71,66"], [26138,"2020-10-29T01:38:06","71,74"], [26139,"2020-10-29T01:41:00","71,78"], [26140,"2020-10-29T01:41:09","71,83"], [26141,"2020-10-29T01:43:57","71,58"], [26142,"2020-10-29T01:44:11","71,61"], [26143,"2020-10-29T01:47:08","71,42"], [26144,"2020-10-29T01:47:13","71,37"], [26145,"2020-10-29T01:50:13","70,92"], [26146,"2020-10-29T01:50:31","70,9"], [26147,"2020-10-29T01:53:27","70,28"], [26148,"2020-10-29T01:53:32","70,23"], [26149,"2020-10-29T01:56:31","70,01"], [26150,"2020-10-29T01:56:37","70,02"], [26151,"2020-10-29T01:59:31","71,3"], [26152,"2020-10-29T01:59:40","71,32"], [26153,"2020-10-29T02:02:39","70,56"], [26154,"2020-10-29T02:02:47","70,6"], [26155,"2020-10-29T02:05:45","71,25"], [26156,"2020-10-29T02:05:51","71,15"], [26157,"2020-10-29T02:08:48","71,06"], [26158,"2020-10-29T02:08:53","71,11"], [26159,"2020-10-29T02:11:53","72,32"], [26160,"2020-10-29T02:11:59","72,36"], [26161,"2020-10-29T02:14:55","72,67"], [26162,"2020-10-29T02:15:04","72,59"], [26163,"2020-10-29T02:18:04","68,07"], [26164,"2020-10-29T02:18:09","67,97"], [26165,"2020-10-29T02:21:08","67,45"], [26166,"2020-10-29T02:21:13","67,43"], [26167,"2020-10-29T02:24:08","67,21"], [26168,"2020-10-29T02:24:16","67,26"], [26169,"2020-10-29T02:27:10","66,79"], [26170,"2020-10-29T02:27:19","66,8"], [26171,"2020-10-29T02:30:18","66,6"], [26172,"2020-10-29T02:30:24","66,56"], [26173,"2020-10-29T02:33:23","66,52"], [26174,"2020-10-29T02:33:43","66,51"], [26175,"2020-10-29T02:36:37","66,26"], [26176,"2020-10-29T02:36:45","66,31"], [26177,"2020-10-29T02:39:44","68,57"], [26178,"2020-10-29T02:39:49","68,59"], [26179,"2020-10-29T02:42:47","68,32"], [26180,"2020-10-29T02:42:52","68,41"], [26181,"2020-10-29T02:45:50","68,39"], [26182,"2020-10-29T02:46:02","68,47"], [26183,"2020-10-29T02:49:00","69,11"], [26184,"2020-10-29T02:49:13","69,09"], [26185,"2020-10-29T02:52:11","69,08"], [26186,"2020-10-29T02:52:14","69,11"], [26187,"2020-10-29T02:55:12","70,24"], [26188,"2020-10-29T02:55:31","70,21"], [26189,"2020-10-29T02:58:29","69,42"], [26190,"2020-10-29T02:58:44","69,28"], [26191,"2020-10-29T03:01:29","68,77"], [26192,"2020-10-29T03:01:45","68,88"], [26193,"2020-10-29T03:04:42","68,13"], [26194,"2020-10-29T03:04:47","68,09"], [26195,"2020-10-29T03:07:09","69,04"], [26196,"2020-10-29T03:08:24","69,05"], [26197,"2020-10-29T03:11:22","70,49"], [26198,"2020-10-29T03:11:28","70,55"], [26199,"2020-10-29T03:14:22","71,24"], [26200,"2020-10-29T03:14:29","71,21"], [26201,"2020-10-29T03:17:31","71,21"], [26202,"2020-10-29T03:17:34","71,25"], [26203,"2020-10-29T03:20:33","70,9"], [26204,"2020-10-29T03:20:38","70,92"], [26205,"2020-10-29T03:23:33","72,48"], [26206,"2020-10-29T03:23:38","72,45"], [26207,"2020-10-29T03:26:36","72,56"], [26208,"2020-10-29T03:26:45","72,6"], [26209,"2020-10-29T03:29:44","71,77"], [26210,"2020-10-29T03:29:47","71,74"], [26211,"2020-10-29T03:32:46","70,61"], [26212,"2020-10-29T03:32:51","70,53"], [26213,"2020-10-29T03:35:47","70,21"], [26214,"2020-10-29T03:35:52","70,19"], [26215,"2020-10-29T03:38:43","71"], [26216,"2020-10-29T03:38:57","70,96"], [26217,"2020-10-29T03:41:54","70,16"], [26218,"2020-10-29T03:41:59","70,19"], [26219,"2020-10-29T03:44:56","69,93"], [26220,"2020-10-29T03:45:01","69,91"], [26221,"2020-10-29T03:47:59","69,24"], [26222,"2020-10-29T03:48:02","69,19"], [26223,"2020-10-29T03:50:59","70,44"], [26224,"2020-10-29T03:51:17","70,5"], [26225,"2020-10-29T03:54:04","71,17"], [26226,"2020-10-29T03:54:25","71,11"], [26227,"2020-10-29T03:57:25","71,25"], [26228,"2020-10-29T03:57:39","71,26"], [26229,"2020-10-29T04:00:29","71,85"], [26230,"2020-10-29T04:00:43","71,82"], [26231,"2020-10-29T04:03:36","71,68"], [26232,"2020-10-29T04:03:44","71,72"], [26233,"2020-10-29T04:06:43","72,95"], [26234,"2020-10-29T04:06:48","72,9"], [26235,"2020-10-29T04:09:42","72,52"], [26236,"2020-10-29T04:09:50","72,49"], [26237,"2020-10-29T04:12:47","72,91"], [26238,"2020-10-29T04:12:50","72,94"], [26239,"2020-10-29T04:15:48","73,2"], [26240,"2020-10-29T04:15:58","73,29"], [26241,"2020-10-29T04:18:50","73,2"], [26242,"2020-10-29T04:19:04","73,16"], [26243,"2020-10-29T04:22:04","73,11"], [26244,"2020-10-29T04:22:18","73,08"], [26245,"2020-10-29T04:25:13","73,64"], [26246,"2020-10-29T04:25:18","73,77"], [26247,"2020-10-29T04:28:15","73,58"], [26248,"2020-10-29T04:28:20","73,63"], [26249,"2020-10-29T04:31:16","73,6"], [26250,"2020-10-29T04:31:20","73,68"], [26251,"2020-10-29T04:34:20","73,79"], [26252,"2020-10-29T04:34:23","73,77"], [26253,"2020-10-29T04:37:20","73,83"], [26254,"2020-10-29T04:37:24","73,88"], [26255,"2020-10-29T04:39:59","74,1"], [26256,"2020-10-29T04:40:25","74,29"], [26257,"2020-10-29T04:43:24","75,19"], [26258,"2020-10-29T04:43:34","75,21"], [26259,"2020-10-29T04:46:31","75,28"], [26260,"2020-10-29T04:46:35","75,31"], [26261,"2020-10-29T04:49:33","76,12"], [26262,"2020-10-29T04:49:36","76,09"], [26263,"2020-10-29T04:52:29","76,54"], [26264,"2020-10-29T04:52:38","76,5"], [26265,"2020-10-29T04:55:31","77,15"], [26266,"2020-10-29T04:55:38","77,05"], [26267,"2020-10-29T04:58:28","77,37"], [26268,"2020-10-29T04:58:43","77,45"], [26269,"2020-10-29T05:01:43","77,68"], [26270,"2020-10-29T05:01:47","77,62"], [26271,"2020-10-29T05:04:46","77,72"], [26272,"2020-10-29T05:04:54","77,76"], [26273,"2020-10-29T05:07:49","78,39"], [26274,"2020-10-29T05:07:54","78,32"], [26275,"2020-10-29T05:10:53","78,41"], [26276,"2020-10-29T05:10:56","78,42"], [26277,"2020-10-29T05:13:55","79,01"], [26278,"2020-10-29T05:13:58","79,03"], [26279,"2020-10-29T05:16:56","79,26"], [26280,"2020-10-29T05:17:01","79,31"], [26281,"2020-10-29T05:19:57","79,43"], [26282,"2020-10-29T05:20:04","79,63"], [26283,"2020-10-29T05:22:54","79,49"], [26284,"2020-10-29T05:23:06","79,47"], [26285,"2020-10-29T05:26:05","79,93"], [26286,"2020-10-29T05:26:09","79,99"], [26287,"2020-10-29T05:29:09","80,07"], [26288,"2020-10-29T05:29:14","80,03"], [26289,"2020-10-29T05:32:15","80,02"], [26290,"2020-10-29T05:32:20","79,95"], [26291,"2020-10-29T05:35:19","79,71"], [26292,"2020-10-29T05:35:32","79,73"], [26293,"2020-10-29T05:38:25","79,81"], [26294,"2020-10-29T05:38:35","79,75"], [26295,"2020-10-29T05:41:34","79,66"], [26296,"2020-10-29T05:41:37","79,62"], [26297,"2020-10-29T05:44:28","79,41"], [26298,"2020-10-29T05:44:39","79,63"], [26299,"2020-10-29T05:47:36","79,58"], [26300,"2020-10-29T05:47:39","79,6"], [26301,"2020-10-29T05:50:35","79,91"], [26302,"2020-10-29T05:50:46","79,88"], [26303,"2020-10-29T05:53:39","79,24"], [26304,"2020-10-29T05:53:56","79,22"], [26305,"2020-10-29T05:56:53","78,74"], [26306,"2020-10-29T05:57:03","78,82"], [26307,"2020-10-29T06:00:00","79,68"], [26308,"2020-10-29T06:00:05","79,65"], [26309,"2020-10-29T06:03:03","80,14"], [26310,"2020-10-29T06:03:08","80,23"], [26311,"2020-10-29T06:06:05","79,98"], [26312,"2020-10-29T06:06:12","79,95"], [26313,"2020-10-29T06:09:10","79,11"], [26314,"2020-10-29T06:09:13","79,08"], [26315,"2020-10-29T06:12:11","78,93"], [26316,"2020-10-29T06:12:16","78,89"], [26317,"2020-10-29T06:15:11","78,05"], [26318,"2020-10-29T06:15:22","78,03"], [26319,"2020-10-29T06:18:19","78,24"], [26320,"2020-10-29T06:18:28","78,17"], [26321,"2020-10-29T06:21:26","77,27"], [26322,"2020-10-29T06:21:32","77,23"], [26323,"2020-10-29T06:24:24","75,79"], [26324,"2020-10-29T06:24:35","75,63"], [26325,"2020-10-29T06:27:32","74,33"], [26326,"2020-10-29T06:27:41","74,29"], [26327,"2020-10-29T06:30:35","72,53"], [26328,"2020-10-29T06:30:42","72,52"], [26329,"2020-10-29T06:33:39","70,48"], [26330,"2020-10-29T06:33:43","70,44"], [26331,"2020-10-29T06:36:41","69,46"], [26332,"2020-10-29T06:36:47","69,44"], [26333,"2020-10-29T06:39:41","69,31"], [26334,"2020-10-29T06:40:07","69,34"], [26335,"2020-10-29T06:43:04","70,58"], [26336,"2020-10-29T06:43:13","70,61"], [26337,"2020-10-29T06:45:54","70,68"], [26338,"2020-10-29T06:46:25","70,71"], [26339,"2020-10-29T06:49:23","71,25"], [26340,"2020-10-29T06:49:32","71,28"], [26341,"2020-10-29T06:52:29","70,87"], [26342,"2020-10-29T06:52:34","70,8"], [26343,"2020-10-29T06:55:31","71,54"], [26344,"2020-10-29T06:55:38","71,59"], [26345,"2020-10-29T06:58:36","69,67"], [26346,"2020-10-29T06:58:39","69,56"], [26347,"2020-10-29T07:01:38","65,83"], [26348,"2020-10-29T07:01:44","65,76"], [26349,"2020-10-29T07:04:43","65,06"], [26350,"2020-10-29T07:04:48","65,03"], [26351,"2020-10-29T07:07:47","65,33"], [26352,"2020-10-29T07:07:54","65,32"], [26353,"2020-10-29T07:10:50","66,92"], [26354,"2020-10-29T07:10:55","67,04"], [26355,"2020-10-29T07:13:55","66,37"], [26356,"2020-10-29T07:13:58","66,3"], [26357,"2020-10-29T07:16:58","65,8"], [26358,"2020-10-29T07:17:01","65,83"], [26359,"2020-10-29T07:20:01","67,12"], [26360,"2020-10-29T07:20:04","67,07"], [26361,"2020-10-29T07:23:00","69,4"], [26362,"2020-10-29T07:23:05","69,46"], [26363,"2020-10-29T07:26:02","70,26"], [26364,"2020-10-29T07:26:05","70,17"], [26365,"2020-10-29T07:29:00","69,42"], [26366,"2020-10-29T07:29:06","69,43"], [26367,"2020-10-29T07:31:54","67,47"], [26368,"2020-10-29T07:32:07","67,42"], [26369,"2020-10-29T07:35:03","68,28"], [26370,"2020-10-29T07:35:18","68,23"], [26371,"2020-10-29T07:38:12","67,56"], [26372,"2020-10-29T07:38:19","67,58"], [26373,"2020-10-29T07:41:18","68,37"], [26374,"2020-10-29T07:41:24","68,46"], [26375,"2020-10-29T07:44:21","67,44"], [26376,"2020-10-29T07:44:26","67,33"], [26377,"2020-10-29T07:47:16","67,82"], [26378,"2020-10-29T07:47:27","67,76"], [26379,"2020-10-29T07:50:26","68,81"], [26380,"2020-10-29T07:50:29","68,86"], [26381,"2020-10-29T07:53:26","68,74"], [26382,"2020-10-29T07:53:29","68,82"], [26383,"2020-10-29T07:56:29","69,13"], [26384,"2020-10-29T07:56:32","69,04"], [26385,"2020-10-29T07:59:27","69,64"], [26386,"2020-10-29T07:59:33","69,76"], [26387,"2020-10-29T08:02:31","68,44"], [26388,"2020-10-29T08:02:35","68,42"], [26389,"2020-10-29T08:05:33","68,5"], [26390,"2020-10-29T08:05:36","68,55"], [26391,"2020-10-29T08:08:34","69,67"], [26392,"2020-10-29T08:08:37","69,76"], [26393,"2020-10-29T08:11:34","70,27"], [26394,"2020-10-29T08:11:40","70,36"], [26395,"2020-10-29T08:14:40","70,73"], [26396,"2020-10-29T08:14:44","70,8"], [26397,"2020-10-29T08:17:34","70,54"], [26398,"2020-10-29T08:17:49","70,63"], [26399,"2020-10-29T08:20:46","70,18"], [26400,"2020-10-29T08:20:52","70,13"], [26401,"2020-10-29T08:23:41","69,99"], [26402,"2020-10-29T08:23:53","70,22"], [26403,"2020-10-29T08:26:53","69,39"], [26404,"2020-10-29T08:26:57","69,18"], [26405,"2020-10-29T08:29:56","69,39"], [26406,"2020-10-29T08:30:00","69,36"], [26407,"2020-10-29T08:32:50","67,91"], [26408,"2020-10-29T08:33:03","67,75"], [26409,"2020-10-29T08:36:00","67,18"], [26410,"2020-10-29T08:36:03","67,25"], [26411,"2020-10-29T08:38:53","68,14"], [26412,"2020-10-29T08:39:05","68,11"], [26413,"2020-10-29T08:41:55","66,95"], [26414,"2020-10-29T08:42:10","66,14"], [26415,"2020-10-29T08:45:08","67,05"], [26416,"2020-10-29T08:45:13","67,06"], [26417,"2020-10-29T08:48:12","66,69"], [26418,"2020-10-29T08:48:17","66,87"], [26419,"2020-10-29T08:51:16","68,95"], [26420,"2020-10-29T08:51:19","68,77"], [26421,"2020-10-29T08:54:17","69,47"], [26422,"2020-10-29T08:54:22","69,49"], [26423,"2020-10-29T08:57:19","68,21"], [26424,"2020-10-29T08:57:23","68,24"], [26425,"2020-10-29T09:00:20","68,17"], [26426,"2020-10-29T09:00:26","68,15"], [26427,"2020-10-29T09:03:22","68,12"], [26428,"2020-10-29T09:03:27","68,24"], [26429,"2020-10-29T09:06:21","69,21"], [26430,"2020-10-29T09:06:33","69,11"], [26431,"2020-10-29T09:09:28","68,27"], [26432,"2020-10-29T09:09:43","68,28"], [26433,"2020-10-29T09:12:41","68,15"], [26434,"2020-10-29T09:12:47","68,13"], [26435,"2020-10-29T09:15:43","68,9"], [26436,"2020-10-29T09:15:47","68,8"], [26437,"2020-10-29T09:18:41","67,65"], [26438,"2020-10-29T09:18:54","67,52"], [26439,"2020-10-29T09:21:50","67,94"], [26440,"2020-10-29T09:21:55","67,73"], [26441,"2020-10-29T09:24:53","66,52"], [26442,"2020-10-29T09:24:56","66,53"], [26443,"2020-10-29T09:27:59","66,53"], [26444,"2020-10-29T09:28:06","66,58"], [26445,"2020-10-29T09:31:04","65,86"], [26446,"2020-10-29T09:31:07","65,97"], [26447,"2020-10-29T09:34:03","66,77"], [26448,"2020-10-29T09:34:08","66,7"], [26449,"2020-10-29T09:37:08","65,32"], [26450,"2020-10-29T09:37:12","65,39"], [26451,"2020-10-29T09:40:07","64,9"], [26452,"2020-10-29T09:40:12","64,96"], [26453,"2020-10-29T09:43:10","63,9"], [26454,"2020-10-29T09:43:15","64,09"], [26455,"2020-10-29T09:46:08","64,78"], [26456,"2020-10-29T09:46:15","64,98"], [26457,"2020-10-29T09:49:06","64,75"], [26458,"2020-10-29T09:49:19","64,65"], [26459,"2020-10-29T09:52:17","65,32"], [26460,"2020-10-29T09:52:20","65,21"], [26461,"2020-10-29T09:55:15","66"], [26462,"2020-10-29T09:55:21","66,04"], [26463,"2020-10-29T09:58:12","66,86"], [26464,"2020-10-29T09:58:22","66,85"], [26465,"2020-10-29T10:01:12","65,17"], [26466,"2020-10-29T10:01:25","65,43"], [26467,"2020-10-29T10:04:16","63,76"], [26468,"2020-10-29T10:04:27","63,8"], [26469,"2020-10-29T10:07:26","64,73"], [26470,"2020-10-29T10:07:36","64,8"], [26471,"2020-10-29T10:10:35","64,91"], [26472,"2020-10-29T10:10:42","64,95"], [26473,"2020-10-29T10:13:38","63,99"], [26474,"2020-10-29T10:13:42","63,97"], [26475,"2020-10-29T10:16:40","64,73"], [26476,"2020-10-29T10:16:45","64,59"], [26477,"2020-10-29T10:19:42","64,25"], [26478,"2020-10-29T10:19:49","64,38"], [26479,"2020-10-29T10:22:45","62,73"], [26480,"2020-10-29T10:22:51","62,87"], [26481,"2020-10-29T10:25:48","64,72"], [26482,"2020-10-29T10:25:51","64,67"], [26483,"2020-10-29T10:28:42","65,44"], [26484,"2020-10-29T10:28:52","65,51"], [26485,"2020-10-29T10:31:51","66,5"], [26486,"2020-10-29T10:31:56","66,56"], [26487,"2020-10-29T10:34:52","66,41"], [26488,"2020-10-29T10:34:58","66,35"], [26489,"2020-10-29T10:37:54","64,93"], [26490,"2020-10-29T10:38:04","64,66"], [26491,"2020-10-29T10:40:58","63,93"], [26492,"2020-10-29T10:41:14","64,07"], [26493,"2020-10-29T10:44:02","66,49"], [26494,"2020-10-29T10:44:16","66,45"], [26495,"2020-10-29T10:47:10","65,97"], [26496,"2020-10-29T10:47:22","65,93"], [26497,"2020-10-29T10:50:18","65,44"], [26498,"2020-10-29T10:50:23","65,38"], [26499,"2020-10-29T10:53:19","65,83"], [26500,"2020-10-29T10:53:23","65,67"], [26501,"2020-10-29T10:56:20","62,95"], [26502,"2020-10-29T10:56:23","63,06"], [26503,"2020-10-29T10:59:16","64,31"], [26504,"2020-10-29T10:59:26","64,38"], [26505,"2020-10-29T11:02:15","62,01"], [26506,"2020-10-29T11:02:26","62,35"], [26507,"2020-10-29T11:05:21","62,31"], [26508,"2020-10-29T11:05:33","62,77"], [26509,"2020-10-29T11:08:21","62,48"], [26510,"2020-10-29T11:08:34","62,27"], [26511,"2020-10-29T11:11:28","62,36"], [26512,"2020-10-29T11:11:38","62,62"], [26513,"2020-10-29T11:14:27","58,46"], [26514,"2020-10-29T11:14:42","57,85"], [26515,"2020-10-29T11:17:39","59,4"], [26516,"2020-10-29T11:17:43","59,24"], [26517,"2020-10-29T11:20:40","58,74"], [26518,"2020-10-29T11:20:43","58,82"], [26519,"2020-10-29T11:23:41","60,62"], [26520,"2020-10-29T11:23:46","60,49"], [26521,"2020-10-29T11:26:41","61,55"], [26522,"2020-10-29T11:26:47","61,15"], [26523,"2020-10-29T11:29:45","62,5"], [26524,"2020-10-29T11:29:50","62,56"], [26525,"2020-10-29T11:32:48","64,06"], [26526,"2020-10-29T11:32:54","64"], [26527,"2020-10-29T11:35:53","61,62"], [26528,"2020-10-29T11:35:57","61,47"], [26529,"2020-10-29T11:38:56","65,06"], [26530,"2020-10-29T11:39:00","65,12"], [26531,"2020-10-29T11:41:56","63,61"], [26532,"2020-10-29T11:42:03","63,52"], [26533,"2020-10-29T11:45:01","65,81"], [26534,"2020-10-29T11:45:04","65,84"], [26535,"2020-10-29T11:48:04","66,1"], [26536,"2020-10-29T11:48:07","66,13"], [26537,"2020-10-29T11:51:05","66,06"], [26538,"2020-10-29T11:51:08","66,07"], [26539,"2020-10-29T11:53:59","64,6"], [26540,"2020-10-29T11:54:10","63,96"], [26541,"2020-10-29T11:57:03","66,08"], [26542,"2020-10-29T11:57:11","66,17"], [26543,"2020-10-29T11:59:59","65,68"], [26544,"2020-10-29T12:00:11","65,81"], [26545,"2020-10-29T12:03:06","64,21"], [26546,"2020-10-29T12:03:16","63,82"], [26547,"2020-10-29T12:06:14","62,97"], [26548,"2020-10-29T12:06:18","62,95"], [26549,"2020-10-29T12:09:17","64,07"], [26550,"2020-10-29T12:09:22","63,95"], [26551,"2020-10-29T12:12:17","63,22"], [26552,"2020-10-29T12:12:32","63,68"], [26553,"2020-10-29T12:15:22","62,36"], [26554,"2020-10-29T12:15:35","62,27"], [26555,"2020-10-29T12:18:25","63,04"], [26556,"2020-10-29T12:18:38","62,75"], [26557,"2020-10-29T12:21:29","64,32"], [26558,"2020-10-29T12:21:40","64,08"], [26559,"2020-10-29T12:24:38","60,62"], [26560,"2020-10-29T12:24:42","60,92"], [26561,"2020-10-29T12:27:38","62,34"], [26562,"2020-10-29T12:27:43","62,55"], [26563,"2020-10-29T12:30:39","60,73"], [26564,"2020-10-29T12:30:43","61,05"], [26565,"2020-10-29T12:33:38","62,94"], [26566,"2020-10-29T12:33:48","63,01"], [26567,"2020-10-29T12:36:46","62,75"], [26568,"2020-10-29T12:36:49","62,86"], [26569,"2020-10-29T12:39:38","61,79"], [26570,"2020-10-29T12:39:52","61,8"], [26571,"2020-10-29T12:42:52","61,68"], [26572,"2020-10-29T12:42:56","61,64"], [26573,"2020-10-29T12:45:52","62,56"], [26574,"2020-10-29T12:45:59","62,6"], [26575,"2020-10-29T12:48:59","60,78"], [26576,"2020-10-29T12:49:02","60,56"], [26577,"2020-10-29T12:52:00","59,11"], [26578,"2020-10-29T12:52:03","59,1"], [26579,"2020-10-29T12:55:03","59,4"], [26580,"2020-10-29T12:55:06","59,45"], [26581,"2020-10-29T12:57:55","59,17"], [26582,"2020-10-29T12:58:07","59,11"], [26583,"2020-10-29T13:00:56","60,28"], [26584,"2020-10-29T13:01:07","60,67"], [26585,"2020-10-29T13:04:07","60,98"], [26586,"2020-10-29T13:04:11","61,06"], [26587,"2020-10-29T13:07:11","60,73"], [26588,"2020-10-29T13:07:16","60,79"], [26589,"2020-10-29T13:10:12","61,12"], [26590,"2020-10-29T13:10:23","60,37"], [26591,"2020-10-29T13:13:13","61,35"], [26592,"2020-10-29T13:13:24","61,9"], [26593,"2020-10-29T13:16:18","64,77"], [26594,"2020-10-29T13:16:32","65,3"], [26595,"2020-10-29T13:19:29","64,73"], [26596,"2020-10-29T13:19:32","64,67"], [26597,"2020-10-29T13:22:31","63,57"], [26598,"2020-10-29T13:22:34","63,69"], [26599,"2020-10-29T13:25:25","64,18"], [26600,"2020-10-29T13:25:37","63,81"], [26601,"2020-10-29T13:28:35","62,4"], [26602,"2020-10-29T13:28:38","62,57"], [26603,"2020-10-29T13:31:35","62,41"], [26604,"2020-10-29T13:31:43","62,25"], [26605,"2020-10-29T13:34:41","62,09"], [26606,"2020-10-29T13:34:48","62,15"], [26607,"2020-10-29T13:37:47","63,08"], [26608,"2020-10-29T13:37:55","63,21"], [26609,"2020-10-29T13:40:54","64,4"], [26610,"2020-10-29T13:41:01","63,66"], [26611,"2020-10-29T13:43:59","62,8"], [26612,"2020-10-29T13:44:02","62,94"], [26613,"2020-10-29T13:47:02","62,78"], [26614,"2020-10-29T13:47:07","62,47"], [26615,"2020-10-29T13:50:05","62,25"], [26616,"2020-10-29T13:50:09","62,1"], [26617,"2020-10-29T13:53:09","64,07"], [26618,"2020-10-29T13:53:12","64,04"], [26619,"2020-10-29T13:56:10","63,49"], [26620,"2020-10-29T13:56:17","63,51"], [26621,"2020-10-29T13:59:17","62,7"], [26622,"2020-10-29T13:59:20","62,77"], [26623,"2020-10-29T14:02:16","64,97"], [26624,"2020-10-29T14:02:20","64,65"], [26625,"2020-10-29T14:05:18","65,25"], [26626,"2020-10-29T14:05:21","65,16"], [26627,"2020-10-29T14:08:19","65,84"], [26628,"2020-10-29T14:08:22","65,79"], [26629,"2020-10-29T14:11:18","67,26"], [26630,"2020-10-29T14:11:27","67,18"], [26631,"2020-10-29T14:14:22","65,45"], [26632,"2020-10-29T14:14:29","65,63"], [26633,"2020-10-29T14:17:20","65,2"], [26634,"2020-10-29T14:17:32","65,32"], [26635,"2020-10-29T14:20:24","65,25"], [26636,"2020-10-29T14:20:35","65,2"], [26637,"2020-10-29T14:23:30","64,18"], [26638,"2020-10-29T14:23:40","64,8"], [26639,"2020-10-29T14:26:39","66,65"], [26640,"2020-10-29T14:26:42","66,69"], [26641,"2020-10-29T14:29:41","66,7"], [26642,"2020-10-29T14:29:45","66,81"], [26643,"2020-10-29T14:32:37","65,49"], [26644,"2020-10-29T14:32:49","65,94"], [26645,"2020-10-29T14:35:42","68,03"], [26646,"2020-10-29T14:35:57","67,29"], [26647,"2020-10-29T14:38:45","68,25"], [26648,"2020-10-29T14:38:59","68,8"], [26649,"2020-10-29T14:41:56","66,58"], [26650,"2020-10-29T14:42:00","66,43"], [26651,"2020-10-29T14:44:48","67,37"], [26652,"2020-10-29T14:45:01","67,63"], [26653,"2020-10-29T14:47:53","69,03"], [26654,"2020-10-29T14:48:08","69,04"], [26655,"2020-10-29T14:51:03","72,02"], [26656,"2020-10-29T14:51:08","72,1"], [26657,"2020-10-29T14:54:05","72,1"], [26658,"2020-10-29T14:54:08","72,16"], [26659,"2020-10-29T14:57:04","69,82"], [26660,"2020-10-29T14:57:18","70,22"], [26661,"2020-10-29T15:00:16","68,61"], [26662,"2020-10-29T15:00:20","68,51"], [26663,"2020-10-29T15:03:19","68,79"], [26664,"2020-10-29T15:03:26","68,54"], [26665,"2020-10-29T15:06:24","68,01"], [26666,"2020-10-29T15:06:29","67,81"], [26667,"2020-10-29T15:09:24","67,87"], [26668,"2020-10-29T15:09:30","67,73"], [26669,"2020-10-29T15:12:23","68,97"], [26670,"2020-10-29T15:12:31","68,92"], [26671,"2020-10-29T15:15:25","68,74"], [26672,"2020-10-29T15:15:34","68,94"], [26673,"2020-10-29T15:18:27","68,91"], [26674,"2020-10-29T15:18:37","69,04"], [26675,"2020-10-29T15:21:28","68,31"], [26676,"2020-10-29T15:21:39","68,37"], [26677,"2020-10-29T15:24:38","66,36"], [26678,"2020-10-29T15:24:43","66,46"], [26679,"2020-10-29T15:27:36","65,81"], [26680,"2020-10-29T15:27:49","65,89"], [26681,"2020-10-29T15:30:45","69,46"], [26682,"2020-10-29T15:30:49","69,64"], [26683,"2020-10-29T15:33:48","70,37"], [26684,"2020-10-29T15:34:04","70,02"], [26685,"2020-10-29T15:37:00","68,31"], [26686,"2020-10-29T15:37:07","68,12"], [26687,"2020-10-29T15:40:06","68,9"], [26688,"2020-10-29T15:40:11","69,17"], [26689,"2020-10-29T15:43:09","69,09"], [26690,"2020-10-29T15:43:19","69,03"], [26691,"2020-10-29T15:46:19","70,69"], [26692,"2020-10-29T15:46:25","70,85"], [26693,"2020-10-29T15:49:21","71,16"], [26694,"2020-10-29T15:49:27","71,15"], [26695,"2020-10-29T15:52:17","70,13"], [26696,"2020-10-29T15:52:31","69,86"], [26697,"2020-10-29T15:55:20","69,63"], [26698,"2020-10-29T15:55:34","69,69"], [26699,"2020-10-29T15:58:34","69,47"], [26700,"2020-10-29T15:58:37","69,41"], [26701,"2020-10-29T16:01:33","67,36"], [26702,"2020-10-29T16:01:37","67,31"], [26703,"2020-10-29T16:04:36","69,75"], [26704,"2020-10-29T16:04:41","69,81"], [26705,"2020-10-29T16:07:34","70,24"], [26706,"2020-10-29T16:07:42","70,04"], [26707,"2020-10-29T16:10:42","70,95"], [26708,"2020-10-29T16:10:45","70,98"], [26709,"2020-10-29T16:13:39","70,63"], [26710,"2020-10-29T16:13:46","70,69"], [26711,"2020-10-29T16:16:46","70"], [26712,"2020-10-29T16:16:53","70,18"], [26713,"2020-10-29T16:19:49","69,95"], [26714,"2020-10-29T16:20:00","70,11"], [26715,"2020-10-29T16:22:58","71,96"], [26716,"2020-10-29T16:23:03","72,04"], [26717,"2020-10-29T16:25:59","70,5"], [26718,"2020-10-29T16:26:04","70,48"], [26719,"2020-10-29T16:29:03","69,74"], [26720,"2020-10-29T16:29:06","69,83"], [26721,"2020-10-29T16:31:57","69,8"], [26722,"2020-10-29T16:32:11","69,44"], [26723,"2020-10-29T16:35:01","70,54"], [26724,"2020-10-29T16:35:13","70,71"], [26725,"2020-10-29T16:38:10","71,29"], [26726,"2020-10-29T16:38:19","71,06"], [26727,"2020-10-29T16:41:18","69,28"], [26728,"2020-10-29T16:41:21","69,31"], [26729,"2020-10-29T16:44:20","68,37"], [26730,"2020-10-29T16:44:23","68,38"], [26731,"2020-10-29T16:47:14","69,26"], [26732,"2020-10-29T16:47:37","69,29"], [26733,"2020-10-29T16:50:33","70,02"], [26734,"2020-10-29T16:50:39","69,96"], [26735,"2020-10-29T16:53:39","72,32"], [26736,"2020-10-29T16:53:45","72,35"], [26737,"2020-10-29T16:56:36","73,11"], [26738,"2020-10-29T16:56:46","73,07"], [26739,"2020-10-29T16:59:40","72,27"], [26740,"2020-10-29T16:59:54","72,34"], [26741,"2020-10-29T17:02:52","71,89"], [26742,"2020-10-29T17:02:56","71,93"], [26743,"2020-10-29T17:05:51","72,96"], [26744,"2020-10-29T17:05:57","72,94"], [26745,"2020-10-29T17:08:56","73,45"], [26746,"2020-10-29T17:09:01","73,53"], [26747,"2020-10-29T17:12:01","72,66"], [26748,"2020-10-29T17:12:05","72,74"], [26749,"2020-10-29T17:15:04","70,82"], [26750,"2020-10-29T17:15:11","70,8"], [26751,"2020-10-29T17:18:03","71,05"], [26752,"2020-10-29T17:18:11","71,08"], [26753,"2020-10-29T17:21:10","70,26"], [26754,"2020-10-29T17:21:18","70,2"], [26755,"2020-10-29T17:24:17","70,23"], [26756,"2020-10-29T17:24:20","70,21"], [26757,"2020-10-29T17:27:19","69,61"], [26758,"2020-10-29T17:27:24","69,5"], [26759,"2020-10-29T17:30:20","70,87"], [26760,"2020-10-29T17:30:25","70,91"], [26761,"2020-10-29T17:33:25","69,66"], [26762,"2020-10-29T17:33:28","69,59"], [26763,"2020-10-29T17:36:25","68,51"], [26764,"2020-10-29T17:36:30","68,63"], [26765,"2020-10-29T17:39:25","68,28"], [26766,"2020-10-29T17:39:35","68,24"], [26767,"2020-10-29T17:42:28","67,6"], [26768,"2020-10-29T17:42:36","67,69"], [26769,"2020-10-29T17:45:34","68,52"], [26770,"2020-10-29T17:45:40","68,68"], [26771,"2020-10-29T17:48:38","69,66"], [26772,"2020-10-29T17:48:41","69,45"], [26773,"2020-10-29T17:51:41","67,27"], [26774,"2020-10-29T17:51:49","67,19"], [26775,"2020-10-29T17:54:42","70,04"], [26776,"2020-10-29T17:54:51","70,09"], [26777,"2020-10-29T17:57:50","69,11"], [26778,"2020-10-29T17:57:59","69,24"], [26779,"2020-10-29T18:00:54","69,33"], [26780,"2020-10-29T18:01:01","69,37"], [26781,"2020-10-29T18:04:00","69,27"], [26782,"2020-10-29T18:04:07","69,18"], [26783,"2020-10-29T18:07:05","70,09"], [26784,"2020-10-29T18:07:10","70,2"], [26785,"2020-10-29T18:10:09","69,51"], [26786,"2020-10-29T18:10:22","69,57"], [26787,"2020-10-29T18:13:18","70,15"], [26788,"2020-10-29T18:13:25","70,28"], [26789,"2020-10-29T18:16:24","71,04"], [26790,"2020-10-29T18:16:31","70,83"], [26791,"2020-10-29T18:19:26","72,49"], [26792,"2020-10-29T18:19:35","72,35"], [26793,"2020-10-29T18:22:30","71,21"], [26794,"2020-10-29T18:22:37","71,32"], [26795,"2020-10-29T18:25:36","69,48"], [26796,"2020-10-29T18:25:41","69,36"], [26797,"2020-10-29T18:28:40","68,5"], [26798,"2020-10-29T18:28:48","68,6"], [26799,"2020-10-29T18:31:45","71,11"], [26800,"2020-10-29T18:31:50","71,23"], [26801,"2020-10-29T18:34:50","70,1"], [26802,"2020-10-29T18:34:59","69,82"], [26803,"2020-10-29T18:37:49","69,49"], [26804,"2020-10-29T18:38:01","69,47"], [26805,"2020-10-29T18:41:00","70,36"], [26806,"2020-10-29T18:41:06","70,46"], [26807,"2020-10-29T18:43:54","68,68"], [26808,"2020-10-29T18:44:11","68,66"], [26809,"2020-10-29T18:47:05","69,38"], [26810,"2020-10-29T18:47:12","69,4"], [26811,"2020-10-29T18:50:02","70,81"], [26812,"2020-10-29T18:50:15","70,72"], [26813,"2020-10-29T18:53:14","71,5"], [26814,"2020-10-29T18:53:17","71,52"], [26815,"2020-10-29T18:56:13","72,17"], [26816,"2020-10-29T18:56:25","72,19"], [26817,"2020-10-29T18:59:28","72,19"], [26818,"2020-10-29T18:59:32","72"], [26819,"2020-10-29T19:02:29","68,97"], [26820,"2020-10-29T19:02:38","68,92"], [26821,"2020-10-29T19:05:37","70,28"], [26822,"2020-10-29T19:05:40","70,31"], [26823,"2020-10-29T19:08:37","70,18"], [26824,"2020-10-29T19:08:51","70,21"], [26825,"2020-10-29T19:11:47","69,14"], [26826,"2020-10-29T19:11:51","69,18"], [26827,"2020-10-29T19:14:51","70,01"], [26828,"2020-10-29T19:14:57","69,83"], [26829,"2020-10-29T19:17:52","70,29"], [26830,"2020-10-29T19:17:58","70,09"], [26831,"2020-10-29T19:20:52","69,69"], [26832,"2020-10-29T19:20:59","69,8"], [26833,"2020-10-29T19:23:56","71,88"], [26834,"2020-10-29T19:24:01","71,93"], [26835,"2020-10-29T19:26:58","71,38"], [26836,"2020-10-29T19:27:05","71,41"], [26837,"2020-10-29T19:30:04","70,84"], [26838,"2020-10-29T19:30:10","70,74"], [26839,"2020-10-29T19:33:05","69,73"], [26840,"2020-10-29T19:33:16","69,78"], [26841,"2020-10-29T19:36:12","70,03"], [26842,"2020-10-29T19:36:16","69,96"], [26843,"2020-10-29T19:39:16","69,33"], [26844,"2020-10-29T19:39:27","69,27"], [26845,"2020-10-29T19:42:26","71,18"], [26846,"2020-10-29T19:42:32","71,28"], [26847,"2020-10-29T19:45:30","70,69"], [26848,"2020-10-29T19:45:36","70,71"], [26849,"2020-10-29T19:48:33","70,64"], [26850,"2020-10-29T19:48:39","70,28"], [26851,"2020-10-29T19:51:32","68,08"], [26852,"2020-10-29T19:51:45","68,11"], [26853,"2020-10-29T19:54:43","69,64"], [26854,"2020-10-29T19:54:49","69,72"], [26855,"2020-10-29T19:57:49","70,46"], [26856,"2020-10-29T19:57:52","70,56"], [26857,"2020-10-29T20:00:49","71,19"], [26858,"2020-10-29T20:00:52","71,21"], [26859,"2020-10-29T20:03:52","71,07"], [26860,"2020-10-29T20:03:55","71,13"], [26861,"2020-10-29T20:06:54","71,91"], [26862,"2020-10-29T20:06:57","71,94"], [26863,"2020-10-29T20:09:53","72,89"], [26864,"2020-10-29T20:09:58","72,91"], [26865,"2020-10-29T20:12:50","73,16"], [26866,"2020-10-29T20:13:02","73,14"], [26867,"2020-10-29T20:15:57","73,59"], [26868,"2020-10-29T20:16:03","73,66"], [26869,"2020-10-29T20:18:53","72,94"], [26870,"2020-10-29T20:19:04","72,99"], [26871,"2020-10-29T20:22:03","72,91"], [26872,"2020-10-29T20:22:06","72,92"], [26873,"2020-10-29T20:25:04","72,15"], [26874,"2020-10-29T20:25:09","72,1"], [26875,"2020-10-29T20:28:08","73,19"], [26876,"2020-10-29T20:28:12","73,12"], [26877,"2020-10-29T20:31:10","72,36"], [26878,"2020-10-29T20:31:13","72,3"], [26879,"2020-10-29T20:34:00","71,46"], [26880,"2020-10-29T20:34:16","71,36"], [26881,"2020-10-29T20:37:06","70,92"], [26882,"2020-10-29T20:37:17","71"], [26883,"2020-10-29T20:40:09","72,03"], [26884,"2020-10-29T20:40:19","71,99"], [26885,"2020-10-29T20:43:17","72,69"], [26886,"2020-10-29T20:43:20","72,73"], [26887,"2020-10-29T20:46:20","72,44"], [26888,"2020-10-29T20:46:23","72,47"], [26889,"2020-10-29T20:49:21","72,74"], [26890,"2020-10-29T20:49:33","72,8"], [26891,"2020-10-29T20:52:32","72,56"], [26892,"2020-10-29T20:52:38","72,48"], [26893,"2020-10-29T20:55:35","74,47"], [26894,"2020-10-29T20:55:39","74,54"], [26895,"2020-10-29T20:58:39","74,06"], [26896,"2020-10-29T20:58:47","74,08"], [26897,"2020-10-29T20:59:52","73,89"], [26898,"2020-10-29T21:01:45","73,33"], [26899,"2020-10-29T21:01:51","73,47"], [26900,"2020-10-29T21:04:51","70,56"], [26901,"2020-10-29T21:04:56","70,62"], [26902,"2020-10-29T21:07:55","69,92"], [26903,"2020-10-29T21:07:58","69,91"], [26904,"2020-10-29T21:10:50","70,55"], [26905,"2020-10-29T21:11:02","70,46"], [26906,"2020-10-29T21:14:01","71,07"], [26907,"2020-10-29T21:14:04","71,1"], [26908,"2020-10-29T21:17:02","72,15"], [26909,"2020-10-29T21:17:05","72,2"], [26910,"2020-10-29T21:20:05","72,89"], [26911,"2020-10-29T21:20:10","72,92"], [26912,"2020-10-29T21:23:00","73,51"], [26913,"2020-10-29T21:23:10","73,65"], [26914,"2020-10-29T21:26:05","74,43"], [26915,"2020-10-29T21:26:20","74,45"], [26916,"2020-10-29T21:29:16","74,73"], [26917,"2020-10-29T21:29:21","74,79"], [26918,"2020-10-29T21:32:20","75,1"], [26919,"2020-10-29T21:32:26","75,17"], [26920,"2020-10-29T21:35:22","74,77"], [26921,"2020-10-29T21:35:28","74,95"], [26922,"2020-10-29T21:38:32","74,94"], [26923,"2020-10-29T21:38:35","74,98"], [26924,"2020-10-29T21:41:21","75,27"], [26925,"2020-10-29T21:41:38","75,29"], [26926,"2020-10-29T21:44:37","74,61"], [26927,"2020-10-29T21:44:40","74,54"], [26928,"2020-10-29T21:47:40","73,84"], [26929,"2020-10-29T21:47:43","73,73"], [26930,"2020-10-29T21:50:32","73,45"], [26931,"2020-10-29T21:50:47","73,25"], [26932,"2020-10-29T21:53:46","70,09"], [26933,"2020-10-29T21:53:49","69,99"], [26934,"2020-10-29T21:56:42","69,01"], [26935,"2020-10-29T21:56:53","69,29"], [26936,"2020-10-29T21:59:38","69,89"], [26937,"2020-10-29T21:59:57","69,87"], [26938,"2020-10-29T22:02:48","69,49"], [26939,"2020-10-29T22:02:59","69,23"], [26940,"2020-10-29T22:05:54","70"], [26941,"2020-10-29T22:06:02","70,03"], [26942,"2020-10-29T22:08:56","67,9"], [26943,"2020-10-29T22:09:04","67,74"], [26944,"2020-10-29T22:12:01","68,15"], [26945,"2020-10-29T22:12:10","68,37"], [26946,"2020-10-29T22:15:07","70,62"], [26947,"2020-10-29T22:15:18","70,53"], [26948,"2020-10-29T22:18:08","71,68"], [26949,"2020-10-29T22:18:19","71,69"], [26950,"2020-10-29T22:21:00","71,92"], [26951,"2020-10-29T22:21:20","71,96"], [26952,"2020-10-29T22:24:16","73,27"], [26953,"2020-10-29T22:24:29","73,52"], [26954,"2020-10-29T22:27:15","73,61"], [26955,"2020-10-29T22:27:34","73,57"], [26956,"2020-10-29T22:30:33","75,42"], [26957,"2020-10-29T22:30:36","75,44"], [26958,"2020-10-29T22:33:25","73,85"], [26959,"2020-10-29T22:33:38","73,72"], [26960,"2020-10-29T22:36:36","74,16"], [26961,"2020-10-29T22:36:42","74,21"], [26962,"2020-10-29T22:39:41","73,87"], [26963,"2020-10-29T22:39:45","73,95"], [26964,"2020-10-29T22:42:44","74,18"], [26965,"2020-10-29T22:42:47","74,23"], [26966,"2020-10-29T22:45:41","75,15"], [26967,"2020-10-29T22:45:55","75,13"], [26968,"2020-10-29T22:48:51","74,01"], [26969,"2020-10-29T22:49:03","74,1"], [26970,"2020-10-29T22:51:52","74,38"], [26971,"2020-10-29T22:52:05","74,42"], [26972,"2020-10-29T22:55:04","75,27"], [26973,"2020-10-29T22:55:07","75,29"], [26974,"2020-10-29T22:57:57","72,92"], [26975,"2020-10-29T22:58:09","72,89"], [26976,"2020-10-29T23:00:58","71,46"], [26977,"2020-10-29T23:01:15","71,3"], [26978,"2020-10-29T23:04:14","73,04"], [26979,"2020-10-29T23:04:17","73,06"], [26980,"2020-10-29T23:07:11","74,01"], [26981,"2020-10-29T23:07:18","73,9"], [26982,"2020-10-29T23:10:16","72,9"], [26983,"2020-10-29T23:10:27","73,13"], [26984,"2020-10-29T23:13:26","73,33"], [26985,"2020-10-29T23:13:29","73,31"], [26986,"2020-10-29T23:16:23","73,41"], [26987,"2020-10-29T23:16:35","73,15"], [26988,"2020-10-29T23:19:33","71,42"], [26989,"2020-10-29T23:19:44","71,17"], [26990,"2020-10-29T23:22:40","70,27"], [26991,"2020-10-29T23:22:49","70,19"], [26992,"2020-10-29T23:25:42","71,69"], [26993,"2020-10-29T23:25:52","71,97"], [26994,"2020-10-29T23:28:41","72,3"], [26995,"2020-10-29T23:28:52","72,34"], [26996,"2020-10-29T23:31:45","71,19"], [26997,"2020-10-29T23:31:53","71,28"], [26998,"2020-10-29T23:34:47","73,22"], [26999,"2020-10-29T23:34:57","73,27"], [27000,"2020-10-29T23:37:53","70,67"], [27001,"2020-10-29T23:38:11","70,66"], [27002,"2020-10-29T23:41:10","71,21"], [27003,"2020-10-29T23:41:15","71,26"], [27004,"2020-10-29T23:44:12","72,84"], [27005,"2020-10-29T23:44:18","72,85"], [27006,"2020-10-29T23:47:02","72,42"], [27007,"2020-10-29T23:47:20","72,36"], [27008,"2020-10-29T23:50:18","70,81"], [27009,"2020-10-29T23:50:21","70,71"], [27010,"2020-10-29T23:53:21","71,97"], [27011,"2020-10-29T23:53:24","72,01"], [27012,"2020-10-29T23:56:19","68,16"], [27013,"2020-10-29T23:56:29","68,21"], [27014,"2020-10-29T23:59:18","67,6"], [27015,"2020-10-29T23:59:30","67,66"], [27016,"2020-10-30T00:02:23","71,68"], [27017,"2020-10-30T00:02:35","71,73"], [27018,"2020-10-30T00:05:24","73,08"], [27019,"2020-10-30T00:05:36","73,13"], [27020,"2020-10-30T00:08:36","72,13"], [27021,"2020-10-30T00:08:44","72,17"], [27022,"2020-10-30T00:11:35","72,34"], [27023,"2020-10-30T00:11:44","72,39"], [27024,"2020-10-30T00:14:35","68,27"], [27025,"2020-10-30T00:14:46","68,04"], [27026,"2020-10-30T00:17:39","65,89"], [27027,"2020-10-30T00:17:47","65,6"], [27028,"2020-10-30T00:20:41","66,23"], [27029,"2020-10-30T00:20:50","66,59"], [27030,"2020-10-30T00:23:50","64,98"], [27031,"2020-10-30T00:23:53","64,91"], [27032,"2020-10-30T00:26:47","64,41"], [27033,"2020-10-30T00:26:57","64,51"], [27034,"2020-10-30T00:29:55","67,97"], [27035,"2020-10-30T00:29:58","68,11"], [27036,"2020-10-30T00:32:52","69"], [27037,"2020-10-30T00:33:02","69,06"], [27038,"2020-10-30T00:36:01","67,62"], [27039,"2020-10-30T00:36:06","67,37"], [27040,"2020-10-30T00:38:53","65,36"], [27041,"2020-10-30T00:39:10","65,34"], [27042,"2020-10-30T00:42:08","63,8"], [27043,"2020-10-30T00:42:16","63,78"], [27044,"2020-10-30T00:45:16","60,65"], [27045,"2020-10-30T00:45:20","60,49"], [27046,"2020-10-30T00:48:19","59,81"], [27047,"2020-10-30T00:48:22","59,83"], [27048,"2020-10-30T00:51:18","58,08"], [27049,"2020-10-30T00:51:26","58,06"], [27050,"2020-10-30T00:54:25","57,59"], [27051,"2020-10-30T00:54:30","57,79"], [27052,"2020-10-30T00:57:26","61,74"], [27053,"2020-10-30T00:57:31","61,63"], [27054,"2020-10-30T01:00:22","58,44"], [27055,"2020-10-30T01:00:35","58,04"], [27056,"2020-10-30T01:03:21","58,29"], [27057,"2020-10-30T01:03:40","58,34"], [27058,"2020-10-30T01:06:38","61,85"], [27059,"2020-10-30T01:06:42","61,78"], [27060,"2020-10-30T01:09:40","56,73"], [27061,"2020-10-30T01:09:46","56,88"], [27062,"2020-10-30T01:12:43","58,69"], [27063,"2020-10-30T01:12:53","58,72"], [27064,"2020-10-30T01:15:53","61"], [27065,"2020-10-30T01:15:56","61,05"], [27066,"2020-10-30T01:18:52","58,68"], [27067,"2020-10-30T01:18:57","58,41"], [27068,"2020-10-30T01:21:54","58,45"], [27069,"2020-10-30T01:22:00","58,32"], [27070,"2020-10-30T01:24:59","59,42"], [27071,"2020-10-30T01:25:06","59,51"], [27072,"2020-10-30T01:28:01","61,25"], [27073,"2020-10-30T01:28:07","61,03"], [27074,"2020-10-30T01:31:05","61,11"], [27075,"2020-10-30T01:31:08","61,19"], [27076,"2020-10-30T01:34:06","60,77"], [27077,"2020-10-30T01:34:11","60,78"], [27078,"2020-10-30T01:37:11","62,37"], [27079,"2020-10-30T01:37:16","62,45"], [27080,"2020-10-30T01:40:14","64,74"], [27081,"2020-10-30T01:40:19","64,83"], [27082,"2020-10-30T01:43:17","61,59"], [27083,"2020-10-30T01:43:22","61,27"], [27084,"2020-10-30T01:46:20","59,34"], [27085,"2020-10-30T01:46:26","59,32"], [27086,"2020-10-30T01:49:21","59,49"], [27087,"2020-10-30T01:49:28","59,58"], [27088,"2020-10-30T01:52:24","62"], [27089,"2020-10-30T01:52:32","62,2"], [27090,"2020-10-30T01:55:31","64,98"], [27091,"2020-10-30T01:55:37","65,06"], [27092,"2020-10-30T01:58:31","65,34"], [27093,"2020-10-30T01:58:38","65,27"], [27094,"2020-10-30T02:01:37","59,75"], [27095,"2020-10-30T02:01:40","59,62"], [27096,"2020-10-30T02:04:31","59,91"], [27097,"2020-10-30T02:04:43","60,35"], [27098,"2020-10-30T02:07:32","61,42"], [27099,"2020-10-30T02:07:43","61,18"], [27100,"2020-10-30T02:10:42","55,62"], [27101,"2020-10-30T02:10:45","55,58"], [27102,"2020-10-30T02:13:44","60,36"], [27103,"2020-10-30T02:13:48","60,45"], [27104,"2020-10-30T02:16:46","60,44"], [27105,"2020-10-30T02:16:49","60,31"], [27106,"2020-10-30T02:19:38","56,61"], [27107,"2020-10-30T02:19:50","56,81"], [27108,"2020-10-30T02:22:44","58,63"], [27109,"2020-10-30T02:22:50","58,79"], [27110,"2020-10-30T02:25:45","61,02"], [27111,"2020-10-30T02:25:51","60,81"], [27112,"2020-10-30T02:28:47","59,86"], [27113,"2020-10-30T02:28:54","59,73"], [27114,"2020-10-30T02:31:53","63,22"], [27115,"2020-10-30T02:31:56","63,24"], [27116,"2020-10-30T02:34:54","60,32"], [27117,"2020-10-30T02:34:57","60,26"], [27118,"2020-10-30T02:37:55","59,6"], [27119,"2020-10-30T02:37:58","59,66"], [27120,"2020-10-30T02:40:56","57,26"], [27121,"2020-10-30T02:41:00","57,05"], [27122,"2020-10-30T02:43:58","56,03"], [27123,"2020-10-30T02:44:06","55,98"], [27124,"2020-10-30T02:47:05","55,94"], [27125,"2020-10-30T02:47:11","55,96"], [27126,"2020-10-30T02:50:09","58,52"], [27127,"2020-10-30T02:50:15","58,8"], [27128,"2020-10-30T02:53:11","51,62"], [27129,"2020-10-30T02:53:18","51,48"], [27130,"2020-10-30T02:56:08","53,17"], [27131,"2020-10-30T02:56:18","53,18"], [27132,"2020-10-30T02:59:15","53,77"], [27133,"2020-10-30T02:59:19","53,87"], [27134,"2020-10-30T03:02:15","59,47"], [27135,"2020-10-30T03:02:22","59,4"], [27136,"2020-10-30T03:05:18","54,75"], [27137,"2020-10-30T03:05:23","54,57"], [27138,"2020-10-30T03:08:19","54,69"], [27139,"2020-10-30T03:08:25","54,78"], [27140,"2020-10-30T03:11:24","59,89"], [27141,"2020-10-30T03:11:29","60,04"], [27142,"2020-10-30T03:14:26","62,22"], [27143,"2020-10-30T03:14:33","62,14"], [27144,"2020-10-30T03:17:28","62,59"], [27145,"2020-10-30T03:17:35","62,62"], [27146,"2020-10-30T03:20:33","60,45"], [27147,"2020-10-30T03:20:36","60,22"], [27148,"2020-10-30T03:23:35","56,62"], [27149,"2020-10-30T03:23:41","56,73"], [27150,"2020-10-30T03:26:34","59,6"], [27151,"2020-10-30T03:26:44","59,46"], [27152,"2020-10-30T03:29:39","58,86"], [27153,"2020-10-30T03:29:44","58,71"], [27154,"2020-10-30T03:32:38","57,67"], [27155,"2020-10-30T03:32:51","57,54"], [27156,"2020-10-30T03:35:50","59,68"], [27157,"2020-10-30T03:35:54","59,79"], [27158,"2020-10-30T03:38:49","57,81"], [27159,"2020-10-30T03:38:55","57,61"], [27160,"2020-10-30T03:41:50","52,89"], [27161,"2020-10-30T03:41:56","52,59"], [27162,"2020-10-30T03:44:54","52,5"], [27163,"2020-10-30T03:45:00","52,56"], [27164,"2020-10-30T03:47:56","55,09"], [27165,"2020-10-30T03:48:03","55,39"], [27166,"2020-10-30T03:50:58","57,8"], [27167,"2020-10-30T03:51:05","57,55"], [27168,"2020-10-30T03:54:02","54,34"], [27169,"2020-10-30T03:54:07","54,38"], [27170,"2020-10-30T03:57:06","57,76"], [27171,"2020-10-30T03:57:11","57,88"], [27172,"2020-10-30T04:00:09","56,41"], [27173,"2020-10-30T04:00:12","56,38"], [27174,"2020-10-30T04:03:10","56,15"], [27175,"2020-10-30T04:03:13","56,17"], [27176,"2020-10-30T04:06:12","55,09"], [27177,"2020-10-30T04:06:15","55,16"], [27178,"2020-10-30T04:09:13","57,98"], [27179,"2020-10-30T04:09:16","57,94"], [27180,"2020-10-30T04:12:06","56,81"], [27181,"2020-10-30T04:12:16","56,76"], [27182,"2020-10-30T04:15:05","57,73"], [27183,"2020-10-30T04:15:19","57,85"], [27184,"2020-10-30T04:17:58","59,2"], [27185,"2020-10-30T04:18:26","59,16"], [27186,"2020-10-30T04:21:25","58,8"], [27187,"2020-10-30T04:21:28","58,76"], [27188,"2020-10-30T04:24:26","55,34"], [27189,"2020-10-30T04:24:29","55,31"], [27190,"2020-10-30T04:27:29","55,42"], [27191,"2020-10-30T04:27:43","55,34"], [27192,"2020-10-30T04:30:32","56,53"], [27193,"2020-10-30T04:30:43","56,59"], [27194,"2020-10-30T04:33:41","56,69"], [27195,"2020-10-30T04:33:45","56,51"], [27196,"2020-10-30T04:36:36","57,19"], [27197,"2020-10-30T04:36:54","57,46"], [27198,"2020-10-30T04:39:50","58,46"], [27199,"2020-10-30T04:39:54","58,42"], [27200,"2020-10-30T04:42:44","59,1"], [27201,"2020-10-30T04:42:55","59,25"], [27202,"2020-10-30T04:45:47","56,18"], [27203,"2020-10-30T04:45:56","56,13"], [27204,"2020-10-30T04:48:46","54,78"], [27205,"2020-10-30T04:48:59","54,84"], [27206,"2020-10-30T04:51:54","58,16"], [27207,"2020-10-30T04:52:00","58,18"], [27208,"2020-10-30T04:54:56","58,97"], [27209,"2020-10-30T04:55:01","59,01"], [27210,"2020-10-30T04:57:59","58,99"], [27211,"2020-10-30T04:58:10","58,31"], [27212,"2020-10-30T05:01:03","57,57"], [27213,"2020-10-30T05:01:15","57,26"], [27214,"2020-10-30T05:04:09","55,83"], [27215,"2020-10-30T05:04:20","55,76"], [27216,"2020-10-30T05:07:19","56,64"], [27217,"2020-10-30T05:07:25","56,71"], [27218,"2020-10-30T05:10:22","55,71"], [27219,"2020-10-30T05:10:25","55,78"], [27220,"2020-10-30T05:13:21","57,56"], [27221,"2020-10-30T05:13:32","57,62"], [27222,"2020-10-30T05:16:16","55,9"], [27223,"2020-10-30T05:16:38","55,97"], [27224,"2020-10-30T05:19:38","54,99"], [27225,"2020-10-30T05:19:43","54,95"], [27226,"2020-10-30T05:22:42","53,42"], [27227,"2020-10-30T05:22:47","53,4"], [27228,"2020-10-30T05:25:46","54,35"], [27229,"2020-10-30T05:25:51","54,46"], [27230,"2020-10-30T05:28:50","57,7"], [27231,"2020-10-30T05:29:06","57,67"], [27232,"2020-10-30T05:32:02","55,07"], [27233,"2020-10-30T05:32:11","55,09"], [27234,"2020-10-30T05:35:08","54,84"], [27235,"2020-10-30T05:35:13","54,8"], [27236,"2020-10-30T05:38:12","54,94"], [27237,"2020-10-30T05:38:15","54,98"], [27238,"2020-10-30T05:41:14","55,6"], [27239,"2020-10-30T05:41:20","55,58"], [27240,"2020-10-30T05:44:16","57,29"], [27241,"2020-10-30T05:44:24","57,28"], [27242,"2020-10-30T05:47:20","57,92"], [27243,"2020-10-30T05:47:25","57,99"], [27244,"2020-10-30T05:50:25","57,16"], [27245,"2020-10-30T05:50:31","57,08"], [27246,"2020-10-30T05:53:26","57,21"], [27247,"2020-10-30T05:53:33","57,31"], [27248,"2020-10-30T05:56:28","57,33"], [27249,"2020-10-30T05:56:40","57,37"], [27250,"2020-10-30T05:59:33","60,32"], [27251,"2020-10-30T05:59:41","60,28"], [27252,"2020-10-30T06:02:38","58,75"], [27253,"2020-10-30T06:02:43","58,6"], [27254,"2020-10-30T06:05:40","57,9"], [27255,"2020-10-30T06:05:49","57,93"], [27256,"2020-10-30T06:08:48","59,04"], [27257,"2020-10-30T06:08:54","59,03"], [27258,"2020-10-30T06:11:52","57,81"], [27259,"2020-10-30T06:11:58","57,77"], [27260,"2020-10-30T06:14:57","56,66"], [27261,"2020-10-30T06:15:02","56,57"], [27262,"2020-10-30T06:18:01","57,72"], [27263,"2020-10-30T06:18:04","57,77"], [27264,"2020-10-30T06:21:00","57,36"], [27265,"2020-10-30T06:21:05","57,31"], [27266,"2020-10-30T06:24:00","58,21"], [27267,"2020-10-30T06:24:09","58,16"], [27268,"2020-10-30T06:27:03","58,54"], [27269,"2020-10-30T06:27:10","58,59"], [27270,"2020-10-30T06:30:08","58,78"], [27271,"2020-10-30T06:30:11","58,74"], [27272,"2020-10-30T06:33:07","60,08"], [27273,"2020-10-30T06:33:12","60,13"], [27274,"2020-10-30T06:36:10","61,68"], [27275,"2020-10-30T06:36:15","61,7"], [27276,"2020-10-30T06:39:10","63,15"], [27277,"2020-10-30T06:39:17","63,38"], [27278,"2020-10-30T06:42:09","63,36"], [27279,"2020-10-30T06:42:18","63,27"], [27280,"2020-10-30T06:45:13","62,92"], [27281,"2020-10-30T06:45:18","62,94"], [27282,"2020-10-30T06:48:17","63,1"], [27283,"2020-10-30T06:48:20","63,12"], [27284,"2020-10-30T06:51:18","63,28"], [27285,"2020-10-30T06:51:24","63,18"], [27286,"2020-10-30T06:54:19","62,59"], [27287,"2020-10-30T06:54:24","62,57"], [27288,"2020-10-30T06:57:23","62,76"], [27289,"2020-10-30T06:57:26","62,79"], [27290,"2020-10-30T07:00:20","63,13"], [27291,"2020-10-30T07:00:29","63,06"], [27292,"2020-10-30T07:03:25","62,59"], [27293,"2020-10-30T07:03:50","62,62"], [27294,"2020-10-30T07:06:50","62,22"], [27295,"2020-10-30T07:06:56","61,94"], [27296,"2020-10-30T07:09:52","59,39"], [27297,"2020-10-30T07:10:03","59,4"], [27298,"2020-10-30T07:13:01","59,63"], [27299,"2020-10-30T07:13:05","59,62"], [27300,"2020-10-30T07:16:03","59,11"], [27301,"2020-10-30T07:16:07","59,09"], [27302,"2020-10-30T07:19:05","58,11"], [27303,"2020-10-30T07:19:08","58,05"], [27304,"2020-10-30T07:21:57","57,09"], [27305,"2020-10-30T07:22:09","57,05"], [27306,"2020-10-30T07:25:07","57,83"], [27307,"2020-10-30T07:25:10","57,84"], [27308,"2020-10-30T07:28:08","57,41"], [27309,"2020-10-30T07:28:11","57,45"], [27310,"2020-10-30T07:30:53","57,76"], [27311,"2020-10-30T07:31:16","57,01"], [27312,"2020-10-30T07:34:15","56,63"], [27313,"2020-10-30T07:34:21","56,66"], [27314,"2020-10-30T07:37:19","57,19"], [27315,"2020-10-30T07:37:23","57,07"], [27316,"2020-10-30T07:40:19","58,46"], [27317,"2020-10-30T07:40:24","58,57"], [27318,"2020-10-30T07:43:20","56,55"], [27319,"2020-10-30T07:43:27","56,43"], [27320,"2020-10-30T07:46:23","56,5"], [27321,"2020-10-30T07:46:27","56,58"], [27322,"2020-10-30T07:49:23","57,2"], [27323,"2020-10-30T07:49:28","57,31"], [27324,"2020-10-30T07:52:24","56,97"], [27325,"2020-10-30T07:52:28","57"], [27326,"2020-10-30T07:55:25","58,27"], [27327,"2020-10-30T07:55:29","58,12"], [27328,"2020-10-30T07:58:19","58,53"], [27329,"2020-10-30T07:58:31","58,25"], [27330,"2020-10-30T08:01:23","58,09"], [27331,"2020-10-30T08:01:31","58,06"], [27332,"2020-10-30T08:04:22","56,07"], [27333,"2020-10-30T08:04:38","56,12"], [27334,"2020-10-30T08:07:35","54,79"], [27335,"2020-10-30T08:07:49","54,84"], [27336,"2020-10-30T08:10:41","55,41"], [27337,"2020-10-30T08:10:50","55,49"], [27338,"2020-10-30T08:13:50","55,29"], [27339,"2020-10-30T08:13:55","55,33"], [27340,"2020-10-30T08:16:46","55,65"], [27341,"2020-10-30T08:16:59","55,66"], [27342,"2020-10-30T08:19:56","54,65"], [27343,"2020-10-30T08:20:00","54,54"], [27344,"2020-10-30T08:22:54","56,33"], [27345,"2020-10-30T08:23:01","55,9"], [27346,"2020-10-30T08:25:55","55,9"], [27347,"2020-10-30T08:26:05","55,6"], [27348,"2020-10-30T08:29:00","55,6"], [27349,"2020-10-30T08:29:13","55,25"], [27350,"2020-10-30T08:32:04","54,47"], [27351,"2020-10-30T08:32:15","54,72"], [27352,"2020-10-30T08:35:15","56,46"], [27353,"2020-10-30T08:35:19","56,34"], [27354,"2020-10-30T08:38:13","56,87"], [27355,"2020-10-30T08:38:24","57,04"], [27356,"2020-10-30T08:41:15","53"], [27357,"2020-10-30T08:41:29","53,37"], [27358,"2020-10-30T08:44:20","54,51"], [27359,"2020-10-30T08:44:29","54,79"], [27360,"2020-10-30T08:47:24","55,42"], [27361,"2020-10-30T08:47:35","55,6"], [27362,"2020-10-30T08:50:31","54,43"], [27363,"2020-10-30T08:50:36","54,33"], [27364,"2020-10-30T08:53:33","55,64"], [27365,"2020-10-30T08:53:40","55,67"], [27366,"2020-10-30T08:56:40","55,14"], [27367,"2020-10-30T08:56:43","55,19"], [27368,"2020-10-30T08:59:41","55,16"], [27369,"2020-10-30T08:59:44","55,02"], [27370,"2020-10-30T09:02:43","54,11"], [27371,"2020-10-30T09:02:48","54,3"], [27372,"2020-10-30T09:05:47","53,23"], [27373,"2020-10-30T09:05:52","53,35"], [27374,"2020-10-30T09:08:50","53,85"], [27375,"2020-10-30T09:08:53","53,89"], [27376,"2020-10-30T09:11:50","55,39"], [27377,"2020-10-30T09:11:55","55,5"], [27378,"2020-10-30T09:14:52","55,21"], [27379,"2020-10-30T09:14:55","55,12"], [27380,"2020-10-30T09:17:53","56,28"], [27381,"2020-10-30T09:17:56","56,49"], [27382,"2020-10-30T09:20:51","55,62"], [27383,"2020-10-30T09:20:56","55,71"], [27384,"2020-10-30T09:23:52","56,79"], [27385,"2020-10-30T09:24:00","57,06"], [27386,"2020-10-30T09:26:56","55,38"], [27387,"2020-10-30T09:27:05","55,27"], [27388,"2020-10-30T09:29:58","55,15"], [27389,"2020-10-30T09:30:09","54,72"], [27390,"2020-10-30T09:33:01","54,62"], [27391,"2020-10-30T09:33:09","54,44"], [27392,"2020-10-30T09:36:02","55,29"], [27393,"2020-10-30T09:36:11","55,13"], [27394,"2020-10-30T09:39:05","56,9"], [27395,"2020-10-30T09:39:13","57,2"], [27396,"2020-10-30T09:42:12","56,15"], [27397,"2020-10-30T09:42:15","56,17"], [27398,"2020-10-30T09:45:12","54,81"], [27399,"2020-10-30T09:45:18","55,02"], [27400,"2020-10-30T09:48:17","55,72"], [27401,"2020-10-30T09:48:21","55,52"], [27402,"2020-10-30T09:51:15","56,07"], [27403,"2020-10-30T09:51:24","56,01"], [27404,"2020-10-30T09:54:18","54,84"], [27405,"2020-10-30T09:54:31","54,72"], [27406,"2020-10-30T09:57:31","54,03"], [27407,"2020-10-30T09:57:34","53,97"], [27408,"2020-10-30T10:00:24","55,27"], [27409,"2020-10-30T10:00:34","54,73"], [27410,"2020-10-30T10:03:27","55,79"], [27411,"2020-10-30T10:03:35","56,07"], [27412,"2020-10-30T10:06:33","57,6"], [27413,"2020-10-30T10:06:38","57,44"], [27414,"2020-10-30T10:09:36","56,49"], [27415,"2020-10-30T10:09:49","56,42"], [27416,"2020-10-30T10:12:48","56,58"], [27417,"2020-10-30T10:12:51","56,62"], [27418,"2020-10-30T10:15:44","56,14"], [27419,"2020-10-30T10:15:52","56,1"], [27420,"2020-10-30T10:18:47","56,51"], [27421,"2020-10-30T10:18:54","56,8"], [27422,"2020-10-30T10:21:52","55,88"], [27423,"2020-10-30T10:21:55","55,91"], [27424,"2020-10-30T10:24:49","56,33"], [27425,"2020-10-30T10:24:57","56,42"], [27426,"2020-10-30T10:27:53","56,7"], [27427,"2020-10-30T10:27:58","56,78"], [27428,"2020-10-30T10:30:57","57,88"], [27429,"2020-10-30T10:31:04","58,21"], [27430,"2020-10-30T10:34:00","57,59"], [27431,"2020-10-30T10:34:09","57,84"], [27432,"2020-10-30T10:37:08","58,39"], [27433,"2020-10-30T10:37:12","58,57"], [27434,"2020-10-30T10:40:10","56,67"], [27435,"2020-10-30T10:40:13","56,62"], [27436,"2020-10-30T10:43:05","54,52"], [27437,"2020-10-30T10:43:13","54,34"], [27438,"2020-10-30T10:46:10","55,28"], [27439,"2020-10-30T10:46:14","55,37"], [27440,"2020-10-30T10:49:12","55,16"], [27441,"2020-10-30T10:49:20","55,39"], [27442,"2020-10-30T10:52:18","56,5"], [27443,"2020-10-30T10:52:21","56,36"], [27444,"2020-10-30T10:55:18","56,18"], [27445,"2020-10-30T10:55:25","56,05"], [27446,"2020-10-30T10:58:22","54,02"], [27447,"2020-10-30T10:58:32","54,14"], [27448,"2020-10-30T11:01:30","55,24"], [27449,"2020-10-30T11:01:43","55,85"], [27450,"2020-10-30T11:04:40","55,61"], [27451,"2020-10-30T11:04:46","55,58"], [27452,"2020-10-30T11:07:39","54,66"], [27453,"2020-10-30T11:07:49","54,98"], [27454,"2020-10-30T11:10:43","55,85"], [27455,"2020-10-30T11:10:53","55,38"], [27456,"2020-10-30T11:13:50","57,81"], [27457,"2020-10-30T11:13:53","57,74"], [27458,"2020-10-30T11:16:51","55,09"], [27459,"2020-10-30T11:17:01","54,99"], [27460,"2020-10-30T11:19:55","54,03"], [27461,"2020-10-30T11:20:03","54,4"], [27462,"2020-10-30T11:22:59","55,3"], [27463,"2020-10-30T11:23:09","55,41"], [27464,"2020-10-30T11:26:09","54,09"], [27465,"2020-10-30T11:26:13","54,14"], [27466,"2020-10-30T11:29:10","54,52"], [27467,"2020-10-30T11:29:13","54,61"], [27468,"2020-10-30T11:32:11","56"], [27469,"2020-10-30T11:32:16","55,92"], [27470,"2020-10-30T11:35:01","55,6"], [27471,"2020-10-30T11:35:20","55,8"], [27472,"2020-10-30T11:38:09","55,76"], [27473,"2020-10-30T11:38:20","55,87"], [27474,"2020-10-30T11:41:12","55,74"], [27475,"2020-10-30T11:41:26","55,37"], [27476,"2020-10-30T11:44:15","55,81"], [27477,"2020-10-30T11:44:31","55,62"], [27478,"2020-10-30T11:47:29","54,99"], [27479,"2020-10-30T11:47:33","55,04"], [27480,"2020-10-30T11:50:33","56,05"], [27481,"2020-10-30T11:50:37","56,14"], [27482,"2020-10-30T11:53:34","56,38"], [27483,"2020-10-30T11:53:38","56,5"], [27484,"2020-10-30T11:56:36","54,2"], [27485,"2020-10-30T11:56:40","54,32"], [27486,"2020-10-30T11:59:35","53,65"], [27487,"2020-10-30T11:59:43","53,42"], [27488,"2020-10-30T12:02:40","53,9"], [27489,"2020-10-30T12:02:46","53,85"], [27490,"2020-10-30T12:05:40","55,48"], [27491,"2020-10-30T12:05:50","54,73"], [27492,"2020-10-30T12:08:47","55,77"], [27493,"2020-10-30T12:08:53","55,73"], [27494,"2020-10-30T12:11:52","55,2"], [27495,"2020-10-30T12:11:57","55,22"], [27496,"2020-10-30T12:14:54","55,34"], [27497,"2020-10-30T12:14:58","55,89"], [27498,"2020-10-30T12:17:55","55,99"], [27499,"2020-10-30T12:18:00","55,85"], [27500,"2020-10-30T12:20:59","57,31"], [27501,"2020-10-30T12:21:05","57,41"], [27502,"2020-10-30T12:24:01","55,47"], [27503,"2020-10-30T12:24:08","54,83"], [27504,"2020-10-30T12:27:05","55,62"], [27505,"2020-10-30T12:27:08","55,65"], [27506,"2020-10-30T12:30:04","54,55"], [27507,"2020-10-30T12:30:09","54,48"], [27508,"2020-10-30T12:33:08","57,58"], [27509,"2020-10-30T12:33:13","57,37"], [27510,"2020-10-30T12:36:12","56,85"], [27511,"2020-10-30T12:36:16","56,77"], [27512,"2020-10-30T12:39:15","56,67"], [27513,"2020-10-30T12:39:21","56,71"], [27514,"2020-10-30T12:42:20","55,9"], [27515,"2020-10-30T12:42:25","55,79"], [27516,"2020-10-30T12:45:23","58,25"], [27517,"2020-10-30T12:45:28","58,21"], [27518,"2020-10-30T12:48:21","56,87"], [27519,"2020-10-30T12:48:30","56,9"], [27520,"2020-10-30T12:51:28","58,84"], [27521,"2020-10-30T12:51:33","59"], [27522,"2020-10-30T12:54:29","57,39"], [27523,"2020-10-30T12:54:34","57,64"], [27524,"2020-10-30T12:57:29","56,69"], [27525,"2020-10-30T12:57:35","56,46"], [27526,"2020-10-30T13:00:35","55,85"], [27527,"2020-10-30T13:00:42","55,58"], [27528,"2020-10-30T13:03:39","57,78"], [27529,"2020-10-30T13:03:42","57,89"], [27530,"2020-10-30T13:06:38","56,11"], [27531,"2020-10-30T13:06:43","56,32"], [27532,"2020-10-30T13:09:40","55,92"], [27533,"2020-10-30T13:09:45","56,23"], [27534,"2020-10-30T13:12:41","57,21"], [27535,"2020-10-30T13:12:48","57,36"], [27536,"2020-10-30T13:15:47","57,44"], [27537,"2020-10-30T13:15:51","57,63"], [27538,"2020-10-30T13:18:50","55,76"], [27539,"2020-10-30T13:18:53","55,68"], [27540,"2020-10-30T13:21:51","55,69"], [27541,"2020-10-30T13:21:56","55,8"], [27542,"2020-10-30T13:24:55","54,25"], [27543,"2020-10-30T13:25:01","54,42"], [27544,"2020-10-30T13:27:59","56,91"], [27545,"2020-10-30T13:28:04","57,1"], [27546,"2020-10-30T13:31:03","53,17"], [27547,"2020-10-30T13:31:08","53,01"], [27548,"2020-10-30T13:34:05","56,57"], [27549,"2020-10-30T13:34:08","56,43"], [27550,"2020-10-30T13:37:02","55,56"], [27551,"2020-10-30T13:37:08","55,53"], [27552,"2020-10-30T13:40:05","55,62"], [27553,"2020-10-30T13:40:11","55,47"], [27554,"2020-10-30T13:43:07","57,14"], [27555,"2020-10-30T13:43:14","57,33"], [27556,"2020-10-30T13:46:13","58,04"], [27557,"2020-10-30T13:46:16","58,13"], [27558,"2020-10-30T13:49:14","55,03"], [27559,"2020-10-30T13:49:17","54,99"], [27560,"2020-10-30T13:52:15","54,76"], [27561,"2020-10-30T13:52:19","54,67"], [27562,"2020-10-30T13:55:17","53,58"], [27563,"2020-10-30T13:55:21","53,79"], [27564,"2020-10-30T13:58:19","53,17"], [27565,"2020-10-30T13:58:25","53,2"], [27566,"2020-10-30T14:01:22","54,15"], [27567,"2020-10-30T14:01:25","53,78"], [27568,"2020-10-30T14:04:25","54,72"], [27569,"2020-10-30T14:04:31","54,77"], [27570,"2020-10-30T14:07:30","54,85"], [27571,"2020-10-30T14:07:36","54,75"], [27572,"2020-10-30T14:10:32","55,63"], [27573,"2020-10-30T14:10:42","55,52"], [27574,"2020-10-30T14:13:36","55,45"], [27575,"2020-10-30T14:13:43","55,43"], [27576,"2020-10-30T14:16:42","55,53"], [27577,"2020-10-30T14:16:45","55,61"], [27578,"2020-10-30T14:19:44","54,64"], [27579,"2020-10-30T14:19:47","54,7"], [27580,"2020-10-30T14:22:45","53,55"], [27581,"2020-10-30T14:22:50","53,72"], [27582,"2020-10-30T14:25:49","57,04"], [27583,"2020-10-30T14:25:53","57,08"], [27584,"2020-10-30T14:28:50","55,53"], [27585,"2020-10-30T14:28:56","55,34"], [27586,"2020-10-30T14:31:54","53,71"], [27587,"2020-10-30T14:31:57","53,66"], [27588,"2020-10-30T14:34:54","53,83"], [27589,"2020-10-30T14:34:58","53,63"], [27590,"2020-10-30T14:37:56","52,18"], [27591,"2020-10-30T14:38:02","52,3"], [27592,"2020-10-30T14:40:57","54,51"], [27593,"2020-10-30T14:41:05","54,88"], [27594,"2020-10-30T14:44:04","55,06"], [27595,"2020-10-30T14:44:09","54,53"], [27596,"2020-10-30T14:47:05","53,14"], [27597,"2020-10-30T14:47:11","53,35"], [27598,"2020-10-30T14:50:07","54,47"], [27599,"2020-10-30T14:50:12","54,51"], [27600,"2020-10-30T14:53:10","56,38"], [27601,"2020-10-30T14:53:16","56,68"], [27602,"2020-10-30T14:56:16","54,23"], [27603,"2020-10-30T14:56:20","54,33"], [27604,"2020-10-30T14:59:19","54,29"], [27605,"2020-10-30T14:59:22","54,25"], [27606,"2020-10-30T15:02:18","54,11"], [27607,"2020-10-30T15:02:26","53,96"], [27608,"2020-10-30T15:05:25","55,31"], [27609,"2020-10-30T15:05:32","55,4"], [27610,"2020-10-30T15:08:27","54,04"], [27611,"2020-10-30T15:08:32","54,27"], [27612,"2020-10-30T15:11:30","51,69"], [27613,"2020-10-30T15:11:33","51,61"], [27614,"2020-10-30T15:14:30","52,53"], [27615,"2020-10-30T15:14:35","52,44"], [27616,"2020-10-30T15:17:35","54,57"], [27617,"2020-10-30T15:17:38","54,63"], [27618,"2020-10-30T15:20:36","55,67"], [27619,"2020-10-30T15:20:40","55,92"], [27620,"2020-10-30T15:23:37","55,26"], [27621,"2020-10-30T15:23:41","55,17"], [27622,"2020-10-30T15:26:36","56,62"], [27623,"2020-10-30T15:26:48","56,39"], [27624,"2020-10-30T15:29:48","55,16"], [27625,"2020-10-30T15:29:52","55,32"], [27626,"2020-10-30T15:32:49","58,4"], [27627,"2020-10-30T15:32:52","58,52"], [27628,"2020-10-30T15:35:49","56,22"], [27629,"2020-10-30T15:35:54","56,18"], [27630,"2020-10-30T15:38:50","56,7"], [27631,"2020-10-30T15:38:54","56,92"], [27632,"2020-10-30T15:41:54","54,69"], [27633,"2020-10-30T15:41:57","54,67"], [27634,"2020-10-30T15:44:53","54"], [27635,"2020-10-30T15:44:59","54,26"], [27636,"2020-10-30T15:47:58","54,49"], [27637,"2020-10-30T15:48:03","54,91"], [27638,"2020-10-30T15:51:02","55,96"], [27639,"2020-10-30T15:51:05","56,12"], [27640,"2020-10-30T15:54:05","53,79"], [27641,"2020-10-30T15:54:08","53,84"], [27642,"2020-10-30T15:57:06","54,56"], [27643,"2020-10-30T15:57:11","54,41"], [27644,"2020-10-30T16:00:10","52,87"], [27645,"2020-10-30T16:00:15","53,08"], [27646,"2020-10-30T16:03:15","54,93"], [27647,"2020-10-30T16:03:18","54,91"], [27648,"2020-10-30T16:06:15","57,54"], [27649,"2020-10-30T16:06:21","57,5"], [27650,"2020-10-30T16:09:21","55,03"], [27651,"2020-10-30T16:09:25","54,76"], [27652,"2020-10-30T16:12:23","52,13"], [27653,"2020-10-30T16:12:29","52,3"], [27654,"2020-10-30T16:15:27","54,1"], [27655,"2020-10-30T16:15:31","53,87"], [27656,"2020-10-30T16:18:29","54,67"], [27657,"2020-10-30T16:18:35","54,72"], [27658,"2020-10-30T16:21:32","56,27"], [27659,"2020-10-30T16:21:36","56,46"], [27660,"2020-10-30T16:24:34","51,49"], [27661,"2020-10-30T16:24:40","51,62"], [27662,"2020-10-30T16:27:38","56,94"], [27663,"2020-10-30T16:27:41","57,07"], [27664,"2020-10-30T16:30:36","58,5"], [27665,"2020-10-30T16:30:41","58,58"], [27666,"2020-10-30T16:33:41","56,68"], [27667,"2020-10-30T16:33:46","56,83"], [27668,"2020-10-30T16:36:44","58,61"], [27669,"2020-10-30T16:36:48","58,65"], [27670,"2020-10-30T16:39:48","59,47"], [27671,"2020-10-30T16:39:52","59,58"], [27672,"2020-10-30T16:42:47","55,13"], [27673,"2020-10-30T16:42:53","55,38"], [27674,"2020-10-30T16:45:52","53,68"], [27675,"2020-10-30T16:46:01","53,73"], [27676,"2020-10-30T16:48:59","53,75"], [27677,"2020-10-30T16:49:02","53,83"], [27678,"2020-10-30T16:52:01","59,36"], [27679,"2020-10-30T16:52:08","59,4"], [27680,"2020-10-30T16:55:08","60,03"], [27681,"2020-10-30T16:55:14","60,05"], [27682,"2020-10-30T16:58:10","59,01"], [27683,"2020-10-30T16:58:14","59,19"], [27684,"2020-10-30T17:01:12","57,89"], [27685,"2020-10-30T17:01:15","57,82"], [27686,"2020-10-30T17:04:15","59,82"], [27687,"2020-10-30T17:04:23","59,86"], [27688,"2020-10-30T17:07:23","60,77"], [27689,"2020-10-30T17:07:27","60,75"], [27690,"2020-10-30T17:10:23","60,98"], [27691,"2020-10-30T17:10:28","60,93"], [27692,"2020-10-30T17:13:24","55,76"], [27693,"2020-10-30T17:13:29","55,75"], [27694,"2020-10-30T17:16:27","55,57"], [27695,"2020-10-30T17:16:30","55,61"], [27696,"2020-10-30T17:19:27","58,11"], [27697,"2020-10-30T17:19:33","57,73"], [27698,"2020-10-30T17:22:31","59,66"], [27699,"2020-10-30T17:22:38","59,86"], [27700,"2020-10-30T17:25:35","60,3"], [27701,"2020-10-30T17:25:41","59,94"], [27702,"2020-10-30T17:28:38","57,95"], [27703,"2020-10-30T17:28:44","58,14"], [27704,"2020-10-30T17:31:43","59,95"], [27705,"2020-10-30T17:31:46","59,99"], [27706,"2020-10-30T17:34:38","61,79"], [27707,"2020-10-30T17:34:46","61,91"], [27708,"2020-10-30T17:37:43","62,84"], [27709,"2020-10-30T17:37:49","62,98"], [27710,"2020-10-30T17:40:44","63,46"], [27711,"2020-10-30T17:40:49","63,41"], [27712,"2020-10-30T17:43:46","64,61"], [27713,"2020-10-30T17:43:50","64,67"], [27714,"2020-10-30T17:46:49","64,66"], [27715,"2020-10-30T17:46:52","64,7"], [27716,"2020-10-30T17:49:43","61,29"], [27717,"2020-10-30T17:49:56","61,19"], [27718,"2020-10-30T17:52:54","62,9"], [27719,"2020-10-30T17:53:06","62,98"], [27720,"2020-10-30T17:56:04","64,48"], [27721,"2020-10-30T17:56:12","64,27"], [27722,"2020-10-30T17:59:08","66,11"], [27723,"2020-10-30T17:59:13","66,12"], [27724,"2020-10-30T18:02:12","64,82"], [27725,"2020-10-30T18:02:17","64,72"], [27726,"2020-10-30T18:05:12","65,38"], [27727,"2020-10-30T18:05:17","65,46"], [27728,"2020-10-30T18:08:17","65,34"], [27729,"2020-10-30T18:08:21","65,45"], [27730,"2020-10-30T18:11:21","66,14"], [27731,"2020-10-30T18:11:26","66,12"], [27732,"2020-10-30T18:14:24","65,44"], [27733,"2020-10-30T18:14:30","65,46"], [27734,"2020-10-30T18:17:26","64,45"], [27735,"2020-10-30T18:17:30","64,55"], [27736,"2020-10-30T18:20:28","67,26"], [27737,"2020-10-30T18:20:35","67,23"], [27738,"2020-10-30T18:23:15","65,33"], [27739,"2020-10-30T18:23:44","65,38"], [27740,"2020-10-30T18:26:40","68,12"], [27741,"2020-10-30T18:26:46","68,06"], [27742,"2020-10-30T18:29:42","66,78"], [27743,"2020-10-30T18:29:48","66,82"], [27744,"2020-10-30T18:32:45","65,97"], [27745,"2020-10-30T18:32:49","66,07"], [27746,"2020-10-30T18:35:48","68,99"], [27747,"2020-10-30T18:35:58","68,93"], [27748,"2020-10-30T18:38:52","69,38"], [27749,"2020-10-30T18:38:58","69,37"], [27750,"2020-10-30T18:41:54","70"], [27751,"2020-10-30T18:41:59","69,93"], [27752,"2020-10-30T18:44:52","70,28"], [27753,"2020-10-30T18:45:00","70,35"], [27754,"2020-10-30T18:47:58","70,57"], [27755,"2020-10-30T18:48:01","70,54"], [27756,"2020-10-30T18:51:01","69,05"], [27757,"2020-10-30T18:51:04","69,09"], [27758,"2020-10-30T18:54:04","70,04"], [27759,"2020-10-30T18:54:08","70,09"], [27760,"2020-10-30T18:57:07","71,28"], [27761,"2020-10-30T18:57:10","71,26"], [27762,"2020-10-30T19:00:08","72,05"], [27763,"2020-10-30T19:00:12","72,07"], [27764,"2020-10-30T19:03:05","71,74"], [27765,"2020-10-30T19:03:16","71,73"], [27766,"2020-10-30T19:06:12","72,4"], [27767,"2020-10-30T19:06:17","72,5"], [27768,"2020-10-30T19:09:16","73,82"], [27769,"2020-10-30T19:09:25","73,84"], [27770,"2020-10-30T19:12:21","72,78"], [27771,"2020-10-30T19:12:33","72,84"], [27772,"2020-10-30T19:15:28","74,46"], [27773,"2020-10-30T19:15:36","74,58"], [27774,"2020-10-30T19:18:22","76,03"], [27775,"2020-10-30T19:18:40","76,05"], [27776,"2020-10-30T19:21:32","75,81"], [27777,"2020-10-30T19:21:49","75,78"], [27778,"2020-10-30T19:24:38","75,45"], [27779,"2020-10-30T19:24:56","75,55"], [27780,"2020-10-30T19:27:53","74,97"], [27781,"2020-10-30T19:28:01","74,91"], [27782,"2020-10-30T19:31:00","75,62"], [27783,"2020-10-30T19:31:07","75,63"], [27784,"2020-10-30T19:34:06","75,87"], [27785,"2020-10-30T19:34:11","75,9"], [27786,"2020-10-30T19:37:10","75,74"], [27787,"2020-10-30T19:37:17","75,77"], [27788,"2020-10-30T19:40:14","75,64"], [27789,"2020-10-30T19:40:18","75,53"], [27790,"2020-10-30T19:43:16","75,82"], [27791,"2020-10-30T19:43:19","75,84"], [27792,"2020-10-30T19:46:18","75,06"], [27793,"2020-10-30T19:46:21","75,04"], [27794,"2020-10-30T19:49:16","75,69"], [27795,"2020-10-30T19:49:22","75,65"], [27796,"2020-10-30T19:52:16","76,42"], [27797,"2020-10-30T19:52:28","76,45"], [27798,"2020-10-30T19:55:23","77,02"], [27799,"2020-10-30T19:55:29","77,07"], [27800,"2020-10-30T19:58:28","76,98"], [27801,"2020-10-30T19:58:33","76,97"], [27802,"2020-10-30T20:01:30","77,49"], [27803,"2020-10-30T20:01:37","77,47"], [27804,"2020-10-30T20:04:28","77,02"], [27805,"2020-10-30T20:04:40","77,15"], [27806,"2020-10-30T20:07:38","77,07"], [27807,"2020-10-30T20:07:43","77,06"], [27808,"2020-10-30T20:10:40","77,66"], [27809,"2020-10-30T20:10:43","77,64"], [27810,"2020-10-30T20:13:40","77,25"], [27811,"2020-10-30T20:13:50","77,27"], [27812,"2020-10-30T20:16:48","77,93"], [27813,"2020-10-30T20:16:52","77,97"], [27814,"2020-10-30T20:19:47","77,94"], [27815,"2020-10-30T20:19:53","77,9"], [27816,"2020-10-30T20:22:52","77,74"], [27817,"2020-10-30T20:23:02","77,79"], [27818,"2020-10-30T20:26:01","78,05"], [27819,"2020-10-30T20:26:12","78,06"], [27820,"2020-10-30T20:29:09","78,04"], [27821,"2020-10-30T20:29:15","78,08"], [27822,"2020-10-30T20:32:13","78,19"], [27823,"2020-10-30T20:32:19","78,21"], [27824,"2020-10-30T20:34:39","78,35"], [27825,"2020-10-30T20:35:21","78,38"], [27826,"2020-10-30T20:38:18","78,61"], [27827,"2020-10-30T20:38:25","78,66"], [27828,"2020-10-30T20:41:17","78,49"], [27829,"2020-10-30T20:41:26","78,48"], [27830,"2020-10-30T20:44:17","78,33"], [27831,"2020-10-30T20:44:29","78,39"], [27832,"2020-10-30T20:47:27","78,65"], [27833,"2020-10-30T20:47:32","78,67"], [27834,"2020-10-30T20:50:31","78,62"], [27835,"2020-10-30T20:50:34","78,64"], [27836,"2020-10-30T20:53:33","78,89"], [27837,"2020-10-30T20:53:36","78,87"], [27838,"2020-10-30T20:56:31","78,86"], [27839,"2020-10-30T20:56:36","78,85"], [27840,"2020-10-30T20:59:27","78,66"], [27841,"2020-10-30T20:59:37","78,61"], [27842,"2020-10-30T20:59:47","78,6"], [27843,"2020-10-30T21:02:31","78,88"], [27844,"2020-10-30T21:02:41","78,89"], [27845,"2020-10-30T21:05:40","79,21"], [27846,"2020-10-30T21:05:46","79,17"], [27847,"2020-10-30T21:08:54","79,17"], [27848,"2020-10-30T21:08:58","79,15"], [27849,"2020-10-30T21:11:52","79,21"], [27850,"2020-10-30T21:12:03","79,23"], [27851,"2020-10-30T21:14:56","79,2"], [27852,"2020-10-30T21:15:06","79,18"], [27853,"2020-10-30T21:18:05","78,92"], [27854,"2020-10-30T21:18:10","78,89"], [27855,"2020-10-30T21:21:05","79,06"], [27856,"2020-10-30T21:21:10","79,07"], [27857,"2020-10-30T21:24:00","79,51"], [27858,"2020-10-30T21:24:19","79,55"], [27859,"2020-10-30T21:27:17","79,47"], [27860,"2020-10-30T21:27:21","79,5"], [27861,"2020-10-30T21:30:18","79,65"], [27862,"2020-10-30T21:30:26","79,61"], [27863,"2020-10-30T21:33:26","79,54"], [27864,"2020-10-30T21:33:51","79,59"], [27865,"2020-10-30T21:36:50","79,71"], [27866,"2020-10-30T21:37:06","79,69"], [27867,"2020-10-30T21:40:05","79,72"], [27868,"2020-10-30T21:40:14","79,75"], [27869,"2020-10-30T21:43:11","79,55"], [27870,"2020-10-30T21:43:17","79,51"], [27871,"2020-10-30T21:46:17","78,96"], [27872,"2020-10-30T21:46:23","79,01"], [27873,"2020-10-30T21:49:22","79,55"], [27874,"2020-10-30T21:49:25","79,57"], [27875,"2020-10-30T21:52:25","79,95"], [27876,"2020-10-30T21:52:28","79,96"], [27877,"2020-10-30T21:55:25","79,81"], [27878,"2020-10-30T21:55:28","79,8"], [27879,"2020-10-30T21:58:16","79,82"], [27880,"2020-10-30T21:58:34","79,87"], [27881,"2020-10-30T22:01:01","79,97"], [27882,"2020-10-30T22:01:34","80,01"], [27883,"2020-10-30T22:04:34","80,32"], [27884,"2020-10-30T22:04:38","80,31"], [27885,"2020-10-30T22:07:31","80,43"], [27886,"2020-10-30T22:07:52","80,45"], [27887,"2020-10-30T22:10:47","80,7"], [27888,"2020-10-30T22:11:01","80,72"], [27889,"2020-10-30T22:13:53","80,8"], [27890,"2020-10-30T22:14:03","80,78"], [27891,"2020-10-30T22:17:01","80,85"], [27892,"2020-10-30T22:17:08","80,82"], [27893,"2020-10-30T22:20:07","81,14"], [27894,"2020-10-30T22:20:21","81,12"], [27895,"2020-10-30T22:23:20","81,25"], [27896,"2020-10-30T22:23:25","81,26"], [27897,"2020-10-30T22:26:16","81,31"], [27898,"2020-10-30T22:26:27","81,28"], [27899,"2020-10-30T22:29:26","81,5"], [27900,"2020-10-30T22:29:31","81,48"], [27901,"2020-10-30T22:32:29","81,69"], [27902,"2020-10-30T22:32:51","81,68"], [27903,"2020-10-30T22:35:50","82,06"], [27904,"2020-10-30T22:35:55","82,12"], [27905,"2020-10-30T22:38:48","82,23"], [27906,"2020-10-30T22:38:57","82,27"], [27907,"2020-10-30T22:41:53","82,56"], [27908,"2020-10-30T22:42:04","82,58"], [27909,"2020-10-30T22:45:00","82,64"], [27910,"2020-10-30T22:45:26","82,62"], [27911,"2020-10-30T22:48:20","82,79"], [27912,"2020-10-30T22:48:35","82,76"], [27913,"2020-10-30T22:51:20","82,71"], [27914,"2020-10-30T22:51:38","82,7"], [27915,"2020-10-30T22:54:36","82,8"], [27916,"2020-10-30T22:54:46","82,84"], [27917,"2020-10-30T22:57:28","82,54"], [27918,"2020-10-30T22:57:50","82,49"], [27919,"2020-10-30T23:00:42","82,27"], [27920,"2020-10-30T23:00:50","82,3"], [27921,"2020-10-30T23:03:50","82,4"], [27922,"2020-10-30T23:03:53","82,35"], [27923,"2020-10-30T23:06:50","82,54"], [27924,"2020-10-30T23:06:58","82,55"], [27925,"2020-10-30T23:09:49","82,54"], [27926,"2020-10-30T23:10:03","82,5"], [27927,"2020-10-30T23:12:56","82,25"], [27928,"2020-10-30T23:13:10","82,21"], [27929,"2020-10-30T23:16:04","81,94"], [27930,"2020-10-30T23:16:12","81,96"], [27931,"2020-10-30T23:19:10","81,54"], [27932,"2020-10-30T23:19:15","81,48"], [27933,"2020-10-30T23:22:11","81,29"], [27934,"2020-10-30T23:22:20","81,26"], [27935,"2020-10-30T23:25:19","81,4"], [27936,"2020-10-30T23:25:29","81,37"], [27937,"2020-10-30T23:28:23","81,03"], [27938,"2020-10-30T23:28:34","81,06"], [27939,"2020-10-30T23:31:28","81,46"], [27940,"2020-10-30T23:31:36","81,49"], [27941,"2020-10-30T23:34:35","81,63"], [27942,"2020-10-30T23:34:38","81,65"], [27943,"2020-10-30T23:37:26","81,17"], [27944,"2020-10-30T23:37:40","81,21"], [27945,"2020-10-30T23:40:35","81,31"], [27946,"2020-10-30T23:40:46","81,29"], [27947,"2020-10-30T23:44:07","81,29"], [27948,"2020-10-30T23:44:12","81,31"], [27949,"2020-10-30T23:47:05","81,71"], [27950,"2020-10-30T23:47:20","81,74"], [27951,"2020-10-30T23:49:55","81,88"], [27952,"2020-10-30T23:50:24","81,87"], [27953,"2020-10-30T23:53:20","82,01"], [27954,"2020-10-30T23:53:26","82,06"], [27955,"2020-10-30T23:56:22","82,34"], [27956,"2020-10-30T23:56:49","82,41"], [27957,"2020-10-31T00:00:16","82,42"], [27958,"2020-10-31T00:00:23","82,45"], [27959,"2020-10-31T00:03:13","82,68"], [27960,"2020-10-31T00:03:26","82,66"], [27961,"2020-10-31T00:06:26","83,06"], [27962,"2020-10-31T00:06:29","83,09"], [27963,"2020-10-31T00:09:26","83,34"], [27964,"2020-10-31T00:09:35","83,39"], [27965,"2020-10-31T00:12:33","83,72"], [27966,"2020-10-31T00:12:36","83,73"], [27967,"2020-10-31T00:15:33","84,14"], [27968,"2020-10-31T00:15:37","84,19"], [27969,"2020-10-31T00:18:36","84,71"], [27970,"2020-10-31T00:18:39","84,69"], [27971,"2020-10-31T00:21:35","85,13"], [27972,"2020-10-31T00:21:41","85,17"], [27973,"2020-10-31T00:24:40","85,56"], [27974,"2020-10-31T00:24:45","85,57"], [27975,"2020-10-31T00:27:40","86,17"], [27976,"2020-10-31T00:27:52","86,13"], [27977,"2020-10-31T00:30:49","86,37"], [27978,"2020-10-31T00:30:52","86,33"], [27979,"2020-10-31T00:33:49","86,71"], [27980,"2020-10-31T00:33:57","86,73"], [27981,"2020-10-31T00:36:52","87,03"], [27982,"2020-10-31T00:37:04","87,08"], [27983,"2020-10-31T00:39:46","87,35"], [27984,"2020-10-31T00:40:12","87,37"], [27985,"2020-10-31T00:43:10","87,81"], [27986,"2020-10-31T00:43:18","87,84"], [27987,"2020-10-31T00:46:15","88,02"], [27988,"2020-10-31T00:46:19","88,03"], [27989,"2020-10-31T00:49:07","88,48"], [27990,"2020-10-31T00:49:24","88,54"], [27991,"2020-10-31T00:52:24","88,97"], [27992,"2020-10-31T00:52:27","88,96"], [27993,"2020-10-31T00:55:25","89,33"], [27994,"2020-10-31T00:55:31","89,35"], [27995,"2020-10-31T00:58:19","89,76"], [27996,"2020-10-31T00:58:46","89,77"], [27997,"2020-10-31T01:01:43","90,08"], [27998,"2020-10-31T01:02:00","90,06"], [27999,"2020-10-31T01:04:57","90,47"], [28000,"2020-10-31T01:05:00","90,45"], [28001,"2020-10-31T01:07:57","90,62"], [28002,"2020-10-31T01:08:12","90,65"], [28003,"2020-10-31T01:11:11","91"], [28004,"2020-10-31T01:11:15","90,99"], [28005,"2020-10-31T01:14:05","91,13"], [28006,"2020-10-31T01:14:16","91,15"], [28007,"2020-10-31T01:17:15","91,41"], [28008,"2020-10-31T01:17:26","91,42"], [28009,"2020-10-31T01:20:22","91,57"], [28010,"2020-10-31T01:20:32","91,54"], [28011,"2020-10-31T01:23:30","91,54"], [28012,"2020-10-31T01:23:36","91,52"], [28013,"2020-10-31T01:26:35","91,7"], [28014,"2020-10-31T01:26:38","91,67"], [28015,"2020-10-31T01:29:34","91,55"], [28016,"2020-10-31T01:29:41","91,51"], [28017,"2020-10-31T01:32:32","91,21"], [28018,"2020-10-31T01:33:02","91,2"], [28019,"2020-10-31T01:35:51","90,9"], [28020,"2020-10-31T01:36:15","90,86"], [28021,"2020-10-31T01:39:13","90,64"], [28022,"2020-10-31T01:39:31","90,59"], [28023,"2020-10-31T01:42:26","90,5"], [28024,"2020-10-31T01:43:02","90,49"], [28025,"2020-10-31T01:45:54","90,26"], [28026,"2020-10-31T01:46:02","90,28"], [28027,"2020-10-31T01:48:32","90,49"], [28028,"2020-10-31T01:49:28","90,48"], [28029,"2020-10-31T01:52:20","90,3"], [28030,"2020-10-31T01:52:32","90,29"], [28031,"2020-10-31T01:55:09","90,27"], [28032,"2020-10-31T01:55:53","90,26"], [28033,"2020-10-31T01:58:58","90,27"], [28034,"2020-10-31T01:59:05","90,29"], [28035,"2020-10-31T02:01:58","90,02"], [28036,"2020-10-31T02:02:06","90"], [28037,"2020-10-31T02:04:45","89,96"], [28038,"2020-10-31T02:05:06","89,98"], [28039,"2020-10-31T02:08:06","90,11"], [28040,"2020-10-31T02:08:18","90,13"], [28041,"2020-10-31T02:11:17","90,19"], [28042,"2020-10-31T02:11:21","90,17"], [28043,"2020-10-31T02:14:20","90,2"], [28044,"2020-10-31T02:14:24","90,19"], [28045,"2020-10-31T02:17:15","90,09"], [28046,"2020-10-31T02:17:32","90,15"], [28047,"2020-10-31T02:20:02","90,49"], [28048,"2020-10-31T02:20:44","90,46"], [28049,"2020-10-31T02:23:38","90,34"], [28050,"2020-10-31T02:23:50","90,42"], [28051,"2020-10-31T02:26:46","90,5"], [28052,"2020-10-31T02:26:51","90,6"], [28053,"2020-10-31T02:29:47","90,71"], [28054,"2020-10-31T02:29:52","90,81"], [28055,"2020-10-31T02:32:52","91"], [28056,"2020-10-31T02:33:05","91,03"], [28057,"2020-10-31T02:36:03","91,32"], [28058,"2020-10-31T02:36:20","91,34"], [28059,"2020-10-31T02:39:14","91,53"], [28060,"2020-10-31T02:39:23","91,56"], [28061,"2020-10-31T02:42:16","91,87"], [28062,"2020-10-31T02:42:23","91,88"], [28063,"2020-10-31T02:45:10","91,9"], [28064,"2020-10-31T02:45:24","91,92"], [28065,"2020-10-31T02:48:21","92,12"], [28066,"2020-10-31T02:48:26","92,11"], [28067,"2020-10-31T02:51:24","92,36"], [28068,"2020-10-31T02:51:32","92,4"], [28069,"2020-10-31T02:54:31","92,58"], [28070,"2020-10-31T02:54:45","92,56"], [28071,"2020-10-31T02:57:37","92,67"], [28072,"2020-10-31T02:57:50","92,64"], [28073,"2020-10-31T03:00:31","92,78"], [28074,"2020-10-31T03:00:51","92,8"], [28075,"2020-10-31T03:03:50","93,07"], [28076,"2020-10-31T03:03:55","93,06"], [28077,"2020-10-31T03:06:46","93,02"], [28078,"2020-10-31T03:07:00","93,04"], [28079,"2020-10-31T03:09:56","93,28"], [28080,"2020-10-31T03:10:02","93,35"], [28081,"2020-10-31T03:12:58","93,41"], [28082,"2020-10-31T03:13:04","93,39"], [28083,"2020-10-31T03:15:52","93,56"], [28084,"2020-10-31T03:16:07","93,59"], [28085,"2020-10-31T03:19:13","93,59"], [28086,"2020-10-31T03:19:16","93,61"], [28087,"2020-10-31T03:22:08","93,77"], [28088,"2020-10-31T03:22:16","93,72"], [28089,"2020-10-31T03:25:16","93,67"], [28090,"2020-10-31T03:25:20","93,63"], [28091,"2020-10-31T03:28:18","93,74"], [28092,"2020-10-31T03:28:27","93,68"], [28093,"2020-10-31T03:31:22","93,83"], [28094,"2020-10-31T03:31:28","93,79"], [28095,"2020-10-31T03:34:14","93,91"], [28096,"2020-10-31T03:34:31","93,87"], [28097,"2020-10-31T03:37:25","93,87"], [28098,"2020-10-31T03:37:32","93,85"], [28099,"2020-10-31T03:40:27","93,96"], [28100,"2020-10-31T03:40:32","93,94"], [28101,"2020-10-31T03:43:27","94,12"], [28102,"2020-10-31T03:43:34","94,07"], [28103,"2020-10-31T03:46:48","94,08"], [28104,"2020-10-31T03:46:55","94,05"], [28105,"2020-10-31T03:49:44","94,15"], [28106,"2020-10-31T03:50:09","94,21"], [28107,"2020-10-31T03:52:54","94,09"], [28108,"2020-10-31T03:53:13","94,1"], [28109,"2020-10-31T03:56:10","94,17"], [28110,"2020-10-31T03:56:13","94,2"], [28111,"2020-10-31T03:59:07","94,23"], [28112,"2020-10-31T03:59:18","94,28"], [28113,"2020-10-31T04:02:04","94,34"], [28114,"2020-10-31T04:02:20","94,36"], [28115,"2020-10-31T04:05:26","94,37"], [28116,"2020-10-31T04:05:32","94,34"], [28117,"2020-10-31T04:08:27","94,21"], [28118,"2020-10-31T04:08:35","94,22"], [28119,"2020-10-31T04:11:19","94,37"], [28120,"2020-10-31T04:11:38","94,39"], [28121,"2020-10-31T04:14:36","94,36"], [28122,"2020-10-31T04:14:41","94,35"], [28123,"2020-10-31T04:17:36","94,45"], [28124,"2020-10-31T04:17:47","94,47"], [28125,"2020-10-31T04:20:47","94,34"], [28126,"2020-10-31T04:20:53","94,36"], [28127,"2020-10-31T04:23:47","94,42"], [28128,"2020-10-31T04:23:55","94,44"], [28129,"2020-10-31T04:26:56","94,43"], [28130,"2020-10-31T04:27:01","94,47"], [28131,"2020-10-31T04:29:59","94,37"], [28132,"2020-10-31T04:30:12","94,4"], [28133,"2020-10-31T04:33:05","94,5"], [28134,"2020-10-31T04:33:17","94,49"], [28135,"2020-10-31T04:36:38","94,48"], [28136,"2020-10-31T04:36:49","94,45"], [28137,"2020-10-31T04:39:44","94,56"], [28138,"2020-10-31T04:39:53","94,58"], [28139,"2020-10-31T04:42:49","94,58"], [28140,"2020-10-31T04:43:08","94,56"], [28141,"2020-10-31T04:46:03","94,64"], [28142,"2020-10-31T04:46:08","94,66"], [28143,"2020-10-31T04:49:05","94,53"], [28144,"2020-10-31T04:49:30","94,51"], [28145,"2020-10-31T04:52:28","94,39"], [28146,"2020-10-31T04:52:35","94,4"], [28147,"2020-10-31T04:55:22","94,51"], [28148,"2020-10-31T04:55:46","94,49"], [28149,"2020-10-31T04:58:43","94,35"], [28150,"2020-10-31T04:58:46","94,39"], [28151,"2020-10-31T05:01:45","94,31"], [28152,"2020-10-31T05:01:49","94,29"], [28153,"2020-10-31T05:04:43","94,49"], [28154,"2020-10-31T05:04:51","94,48"], [28155,"2020-10-31T05:07:46","94,48"], [28156,"2020-10-31T05:07:55","94,51"], [28157,"2020-10-31T05:11:08","94,51"], [28158,"2020-10-31T05:11:18","94,55"], [28159,"2020-10-31T05:14:17","94,67"], [28160,"2020-10-31T05:14:24","94,64"], [28161,"2020-10-31T05:17:15","94,59"], [28162,"2020-10-31T05:17:29","94,61"], [28163,"2020-10-31T05:20:24","94,67"], [28164,"2020-10-31T05:20:35","94,68"], [28165,"2020-10-31T05:23:33","94,77"], [28166,"2020-10-31T05:23:38","94,79"], [28167,"2020-10-31T05:26:35","94,6"], [28168,"2020-10-31T05:26:40","94,58"], [28169,"2020-10-31T05:29:37","94,71"], [28170,"2020-10-31T05:29:49","94,76"], [28171,"2020-10-31T05:32:46","94,65"], [28172,"2020-10-31T05:32:52","94,69"], [28173,"2020-10-31T05:35:51","94,71"], [28174,"2020-10-31T05:36:02","94,73"], [28175,"2020-10-31T05:39:02","94,67"], [28176,"2020-10-31T05:39:11","94,7"], [28177,"2020-10-31T05:42:10","94,8"], [28178,"2020-10-31T05:42:22","94,83"], [28179,"2020-10-31T05:45:17","94,8"], [28180,"2020-10-31T05:45:34","94,79"], [28181,"2020-10-31T05:48:42","94,78"], [28182,"2020-10-31T05:48:50","94,87"], [28183,"2020-10-31T05:51:50","94,89"], [28184,"2020-10-31T05:52:00","94,92"], [28185,"2020-10-31T05:54:56","94,92"], [28186,"2020-10-31T05:55:06","94,91"], [28187,"2020-10-31T05:58:05","95,01"], [28188,"2020-10-31T05:58:08","94,99"], [28189,"2020-10-31T06:01:07","94,98"], [28190,"2020-10-31T06:01:13","95,01"], [28191,"2020-10-31T06:04:08","95,11"], [28192,"2020-10-31T06:04:15","95,1"], [28193,"2020-10-31T06:07:15","95,01"], [28194,"2020-10-31T06:07:20","95,03"], [28195,"2020-10-31T06:10:14","95,16"], [28196,"2020-10-31T06:10:26","95,14"], [28197,"2020-10-31T06:13:34","95,14"], [28198,"2020-10-31T06:13:39","95,13"], [28199,"2020-10-31T06:16:38","95,27"], [28200,"2020-10-31T06:16:43","95,29"], [28201,"2020-10-31T06:19:42","95,1"], [28202,"2020-10-31T06:19:47","95,13"], [28203,"2020-10-31T06:22:47","95,01"], [28204,"2020-10-31T06:22:50","95,02"], [28205,"2020-10-31T06:25:41","95,25"], [28206,"2020-10-31T06:25:51","95,23"], [28207,"2020-10-31T06:28:50","95,32"], [28208,"2020-10-31T06:28:56","95,37"], [28209,"2020-10-31T06:31:56","95,33"], [28210,"2020-10-31T06:31:59","95,34"], [28211,"2020-10-31T06:34:46","95,32"], [28212,"2020-10-31T06:35:19","95,31"], [28213,"2020-10-31T06:38:22","95,3"], [28214,"2020-10-31T06:38:52","95,29"], [28215,"2020-10-31T06:42:02","95,3"], [28216,"2020-10-31T06:42:14","95,31"], [28217,"2020-10-31T06:45:13","95,26"], [28218,"2020-10-31T06:45:18","95,27"], [28219,"2020-10-31T06:48:13","95,22"], [28220,"2020-10-31T06:48:24","95,26"], [28221,"2020-10-31T06:51:29","95,26"], [28222,"2020-10-31T06:51:53","95,24"], [28223,"2020-10-31T06:54:47","95,24"], [28224,"2020-10-31T06:55:15","95,27"], [28225,"2020-10-31T06:58:15","95,13"], [28226,"2020-10-31T06:58:19","95,16"], [28227,"2020-10-31T07:01:18","95,13"], [28228,"2020-10-31T07:01:47","95,12"], [28229,"2020-10-31T07:04:46","95,07"], [28230,"2020-10-31T07:04:58","95,1"], [28231,"2020-10-31T07:07:40","95"], [28232,"2020-10-31T07:08:12","95,02"], [28233,"2020-10-31T07:10:45","94,92"], [28234,"2020-10-31T07:11:45","94,9"], [28235,"2020-10-31T07:14:44","94,88"], [28236,"2020-10-31T07:14:53","94,86"], [28237,"2020-10-31T07:17:51","94,75"], [28238,"2020-10-31T07:17:56","94,77"], [28239,"2020-10-31T07:20:51","94,68"], [28240,"2020-10-31T07:21:01","94,66"], [28241,"2020-10-31T07:23:56","94,57"], [28242,"2020-10-31T07:24:14","94,54"], [28243,"2020-10-31T07:27:13","94,44"], [28244,"2020-10-31T07:27:32","94,42"], [28245,"2020-10-31T07:30:22","94,38"], [28246,"2020-10-31T07:30:38","94,37"], [28247,"2020-10-31T07:33:29","94,15"], [28248,"2020-10-31T07:33:44","94,11"], [28249,"2020-10-31T07:36:41","94,05"], [28250,"2020-10-31T07:36:45","94,01"], [28251,"2020-10-31T07:39:49","94,02"], [28252,"2020-10-31T07:39:54","93,97"], [28253,"2020-10-31T07:42:48","93,56"], [28254,"2020-10-31T07:43:03","93,54"], [28255,"2020-10-31T07:46:01","93,08"], [28256,"2020-10-31T07:46:04","93,03"], [28257,"2020-10-31T07:49:04","92,86"], [28258,"2020-10-31T07:49:07","92,89"], [28259,"2020-10-31T07:52:06","92,47"], [28260,"2020-10-31T07:52:09","92,45"], [28261,"2020-10-31T07:55:08","92,12"], [28262,"2020-10-31T07:55:11","92,08"], [28263,"2020-10-31T07:58:10","91,49"], [28264,"2020-10-31T07:58:16","91,47"], [28265,"2020-10-31T08:01:13","91,12"], [28266,"2020-10-31T08:01:16","91,13"], [28267,"2020-10-31T08:04:12","90,21"], [28268,"2020-10-31T08:04:16","90,19"], [28269,"2020-10-31T08:07:15","89,61"], [28270,"2020-10-31T08:07:20","89,66"], [28271,"2020-10-31T08:10:16","88,93"], [28272,"2020-10-31T08:10:34","88,89"], [28273,"2020-10-31T08:13:33","88,26"], [28274,"2020-10-31T08:13:39","88,22"], [28275,"2020-10-31T08:16:37","87,6"], [28276,"2020-10-31T08:16:47","87,65"], [28277,"2020-10-31T08:19:44","86,8"], [28278,"2020-10-31T08:19:48","86,82"], [28279,"2020-10-31T08:22:46","86,53"], [28280,"2020-10-31T08:22:51","86,51"], [28281,"2020-10-31T08:25:41","86,23"], [28282,"2020-10-31T08:25:55","86,2"], [28283,"2020-10-31T08:28:51","85,94"], [28284,"2020-10-31T08:29:03","85,96"], [28285,"2020-10-31T08:32:01","85,39"], [28286,"2020-10-31T08:32:11","85,33"], [28287,"2020-10-31T08:35:02","84,96"], [28288,"2020-10-31T08:35:15","84,98"], [28289,"2020-10-31T08:38:00","84,74"], [28290,"2020-10-31T08:38:16","84,73"], [28291,"2020-10-31T08:41:12","84,61"], [28292,"2020-10-31T08:41:16","84,55"], [28293,"2020-10-31T08:44:10","83,9"], [28294,"2020-10-31T08:44:17","83,87"], [28295,"2020-10-31T08:47:13","83,72"], [28296,"2020-10-31T08:47:18","83,7"], [28297,"2020-10-31T08:50:18","83,11"], [28298,"2020-10-31T08:50:27","83,14"], [28299,"2020-10-31T08:53:20","83,91"], [28300,"2020-10-31T08:53:28","83,94"], [28301,"2020-10-31T08:56:27","84,53"], [28302,"2020-10-31T08:56:33","84,24"], [28303,"2020-10-31T08:59:30","84,84"], [28304,"2020-10-31T08:59:36","85,02"], [28305,"2020-10-31T09:02:34","85,76"], [28306,"2020-10-31T09:02:40","85,87"], [28307,"2020-10-31T09:05:39","84,89"], [28308,"2020-10-31T09:05:45","84,93"], [28309,"2020-10-31T09:08:45","85,41"], [28310,"2020-10-31T09:08:52","85,35"], [28311,"2020-10-31T09:11:48","85,46"], [28312,"2020-10-31T09:11:53","85,34"], [28313,"2020-10-31T09:14:50","85,28"], [28314,"2020-10-31T09:14:55","85,23"], [28315,"2020-10-31T09:17:47","84,88"], [28316,"2020-10-31T09:17:56","84,85"], [28317,"2020-10-31T09:20:54","84,58"], [28318,"2020-10-31T09:20:57","84,61"], [28319,"2020-10-31T09:23:53","84,57"], [28320,"2020-10-31T09:24:01","84,83"], [28321,"2020-10-31T09:27:01","84,58"], [28322,"2020-10-31T09:27:04","84,5"], [28323,"2020-10-31T09:30:02","85,14"], [28324,"2020-10-31T09:30:06","85,24"], [28325,"2020-10-31T09:33:01","85,09"], [28326,"2020-10-31T09:33:07","85,29"], [28327,"2020-10-31T09:36:06","85,15"], [28328,"2020-10-31T09:36:09","85,19"], [28329,"2020-10-31T09:39:08","85,31"], [28330,"2020-10-31T09:39:13","85,36"], [28331,"2020-10-31T09:42:11","85,67"], [28332,"2020-10-31T09:42:15","85,7"], [28333,"2020-10-31T09:45:14","85,07"], [28334,"2020-10-31T09:45:19","85,26"], [28335,"2020-10-31T09:48:17","84,87"], [28336,"2020-10-31T09:48:21","84,92"], [28337,"2020-10-31T09:51:14","84,53"], [28338,"2020-10-31T09:51:24","84,58"], [28339,"2020-10-31T09:54:24","85,24"], [28340,"2020-10-31T09:54:29","85,22"], [28341,"2020-10-31T09:57:29","84,74"], [28342,"2020-10-31T09:57:34","84,67"], [28343,"2020-10-31T10:00:25","84,31"], [28344,"2020-10-31T10:00:37","84,39"], [28345,"2020-10-31T10:03:32","84,83"], [28346,"2020-10-31T10:03:38","84,9"], [28347,"2020-10-31T10:06:37","83,57"], [28348,"2020-10-31T10:06:42","83,62"], [28349,"2020-10-31T10:09:40","84,34"], [28350,"2020-10-31T10:09:45","84,24"], [28351,"2020-10-31T10:12:42","84,19"], [28352,"2020-10-31T10:12:48","84,13"], [28353,"2020-10-31T10:15:46","82,94"], [28354,"2020-10-31T10:15:50","83,06"], [28355,"2020-10-31T10:18:47","83,12"], [28356,"2020-10-31T10:18:55","83,21"], [28357,"2020-10-31T10:21:54","84,23"], [28358,"2020-10-31T10:21:58","84,38"], [28359,"2020-10-31T10:24:56","82,77"], [28360,"2020-10-31T10:24:59","82,69"], [28361,"2020-10-31T10:27:58","82,03"], [28362,"2020-10-31T10:28:00","81,96"], [28363,"2020-10-31T10:31:00","81,85"], [28364,"2020-10-31T10:31:05","81,89"], [28365,"2020-10-31T10:34:03","82,5"], [28366,"2020-10-31T10:34:06","82,39"], [28367,"2020-10-31T10:37:06","81,9"], [28368,"2020-10-31T10:37:10","81,99"], [28369,"2020-10-31T10:40:05","81,7"], [28370,"2020-10-31T10:40:14","81,54"], [28371,"2020-10-31T10:43:13","81,39"], [28372,"2020-10-31T10:43:16","81,37"], [28373,"2020-10-31T10:46:12","81,8"], [28374,"2020-10-31T10:46:17","81,77"], [28375,"2020-10-31T10:49:13","81,42"], [28376,"2020-10-31T10:49:18","81,25"], [28377,"2020-10-31T10:52:14","80,74"], [28378,"2020-10-31T10:52:19","80,82"], [28379,"2020-10-31T10:55:10","80,96"], [28380,"2020-10-31T10:55:22","80,88"], [28381,"2020-10-31T10:58:19","80,41"], [28382,"2020-10-31T10:58:22","80,39"], [28383,"2020-10-31T11:01:18","80,48"], [28384,"2020-10-31T11:01:25","80,35"], [28385,"2020-10-31T11:04:25","79,82"], [28386,"2020-10-31T11:04:31","80,15"], [28387,"2020-10-31T11:07:29","79,92"], [28388,"2020-10-31T11:07:33","79,73"], [28389,"2020-10-31T11:10:31","78,12"], [28390,"2020-10-31T11:10:34","78,04"], [28391,"2020-10-31T11:13:29","78,84"], [28392,"2020-10-31T11:13:34","78,45"], [28393,"2020-10-31T11:16:34","78,22"], [28394,"2020-10-31T11:16:37","78,33"], [28395,"2020-10-31T11:19:37","78,43"], [28396,"2020-10-31T11:19:40","78,31"], [28397,"2020-10-31T11:22:36","78,7"], [28398,"2020-10-31T11:22:42","78,64"], [28399,"2020-10-31T11:25:39","76,8"], [28400,"2020-10-31T11:25:42","76,78"], [28401,"2020-10-31T11:28:40","77,16"], [28402,"2020-10-31T11:28:47","76,97"], [28403,"2020-10-31T11:31:46","77,02"], [28404,"2020-10-31T11:31:49","76,74"], [28405,"2020-10-31T11:34:42","76,47"], [28406,"2020-10-31T11:34:50","76,33"], [28407,"2020-10-31T11:37:43","76,38"], [28408,"2020-10-31T11:37:52","76,29"], [28409,"2020-10-31T11:40:49","76,2"], [28410,"2020-10-31T11:40:55","76,21"], [28411,"2020-10-31T11:43:51","76,92"], [28412,"2020-10-31T11:43:55","76,97"], [28413,"2020-10-31T11:46:55","77,37"], [28414,"2020-10-31T11:47:01","77,3"], [28415,"2020-10-31T11:50:00","76,52"], [28416,"2020-10-31T11:50:04","76,54"], [28417,"2020-10-31T11:53:02","77,91"], [28418,"2020-10-31T11:53:05","77,8"], [28419,"2020-10-31T11:56:00","78,11"], [28420,"2020-10-31T11:56:08","77,87"], [28421,"2020-10-31T11:59:01","78,12"], [28422,"2020-10-31T11:59:12","78,17"], [28423,"2020-10-31T12:02:12","78,23"], [28424,"2020-10-31T12:02:15","78,35"], [28425,"2020-10-31T12:05:13","78,27"], [28426,"2020-10-31T12:05:23","78,44"], [28427,"2020-10-31T12:08:19","77,23"], [28428,"2020-10-31T12:08:25","77,07"], [28429,"2020-10-31T12:11:24","78,02"], [28430,"2020-10-31T12:11:28","77,96"], [28431,"2020-10-31T12:14:23","77,71"], [28432,"2020-10-31T12:14:28","77,85"], [28433,"2020-10-31T12:17:25","78,34"], [28434,"2020-10-31T12:17:28","78,4"], [28435,"2020-10-31T12:20:23","78,96"], [28436,"2020-10-31T12:20:30","78,79"], [28437,"2020-10-31T12:23:28","78,17"], [28438,"2020-10-31T12:23:31","78,2"], [28439,"2020-10-31T12:26:29","78,3"], [28440,"2020-10-31T12:26:34","78,4"], [28441,"2020-10-31T12:29:32","78,42"], [28442,"2020-10-31T12:29:35","78,27"], [28443,"2020-10-31T12:32:32","78,53"], [28444,"2020-10-31T12:32:35","78,55"], [28445,"2020-10-31T12:35:34","77,44"], [28446,"2020-10-31T12:35:37","77,47"], [28447,"2020-10-31T12:38:35","77,68"], [28448,"2020-10-31T12:38:39","77,53"], [28449,"2020-10-31T12:41:38","76,51"], [28450,"2020-10-31T12:41:42","76,59"], [28451,"2020-10-31T12:44:39","76,47"], [28452,"2020-10-31T12:44:43","76,61"], [28453,"2020-10-31T12:47:38","77,17"], [28454,"2020-10-31T12:47:44","77,31"], [28455,"2020-10-31T12:50:40","76,56"], [28456,"2020-10-31T12:50:45","76,49"], [28457,"2020-10-31T12:53:44","76,13"], [28458,"2020-10-31T12:53:47","76,15"], [28459,"2020-10-31T12:56:44","76,07"], [28460,"2020-10-31T12:56:47","76,01"], [28461,"2020-10-31T12:59:46","75,62"], [28462,"2020-10-31T12:59:49","75,99"], [28463,"2020-10-31T13:02:47","75,89"], [28464,"2020-10-31T13:02:50","75,92"], [28465,"2020-10-31T13:05:47","75,36"], [28466,"2020-10-31T13:05:50","75,41"], [28467,"2020-10-31T13:08:50","74,9"], [28468,"2020-10-31T13:08:53","74,94"], [28469,"2020-10-31T13:11:51","75,06"], [28470,"2020-10-31T13:11:54","75,04"], [28471,"2020-10-31T13:14:53","75,52"], [28472,"2020-10-31T13:14:57","75,68"], [28473,"2020-10-31T13:17:55","74,76"], [28474,"2020-10-31T13:17:58","74,68"], [28475,"2020-10-31T13:20:57","73,96"], [28476,"2020-10-31T13:21:00","73,91"], [28477,"2020-10-31T13:23:59","74,73"], [28478,"2020-10-31T13:24:02","74,77"], [28479,"2020-10-31T13:27:01","73,63"], [28480,"2020-10-31T13:27:05","73,32"], [28481,"2020-10-31T13:30:04","71,97"], [28482,"2020-10-31T13:30:07","71,93"], [28483,"2020-10-31T13:33:05","73,3"], [28484,"2020-10-31T13:33:08","73,18"], [28485,"2020-10-31T13:36:08","71,21"], [28486,"2020-10-31T13:36:11","71,28"], [28487,"2020-10-31T13:39:08","72,16"], [28488,"2020-10-31T13:39:11","72,21"], [28489,"2020-10-31T13:42:11","71,47"], [28490,"2020-10-31T13:42:14","71,35"], [28491,"2020-10-31T13:45:13","72,21"], [28492,"2020-10-31T13:45:16","72,18"], [28493,"2020-10-31T13:48:14","71,01"], [28494,"2020-10-31T13:48:17","70,76"], [28495,"2020-10-31T13:51:11","72,33"], [28496,"2020-10-31T13:51:20","72,38"], [28497,"2020-10-31T13:54:18","70,6"], [28498,"2020-10-31T13:54:21","70,76"], [28499,"2020-10-31T13:57:20","72,48"], [28500,"2020-10-31T13:57:23","71,83"], [28501,"2020-10-31T14:00:22","71"], [28502,"2020-10-31T14:00:25","70,73"], [28503,"2020-10-31T14:03:22","69,41"], [28504,"2020-10-31T14:03:25","69,47"], [28505,"2020-10-31T14:06:23","70,48"], [28506,"2020-10-31T14:06:26","70,66"], [28507,"2020-10-31T14:09:26","68,38"], [28508,"2020-10-31T14:09:29","68,19"], [28509,"2020-10-31T14:12:29","68,31"], [28510,"2020-10-31T14:12:32","68,24"], [28511,"2020-10-31T14:15:31","68,99"], [28512,"2020-10-31T14:15:34","68,95"], [28513,"2020-10-31T14:18:31","67,72"], [28514,"2020-10-31T14:18:34","67,81"], [28515,"2020-10-31T14:21:33","68,31"], [28516,"2020-10-31T14:21:36","68,19"], [28517,"2020-10-31T14:24:31","67,74"], [28518,"2020-10-31T14:24:37","67,71"], [28519,"2020-10-31T14:27:34","67,74"], [28520,"2020-10-31T14:27:38","67,96"], [28521,"2020-10-31T14:30:37","67,72"], [28522,"2020-10-31T14:30:40","67,91"], [28523,"2020-10-31T14:33:40","67,92"], [28524,"2020-10-31T14:33:43","68,05"], [28525,"2020-10-31T14:36:38","67,43"], [28526,"2020-10-31T14:36:45","67,46"], [28527,"2020-10-31T14:39:44","68,3"], [28528,"2020-10-31T14:39:47","68,16"], [28529,"2020-10-31T14:42:45","67,84"], [28530,"2020-10-31T14:42:48","67,93"], [28531,"2020-10-31T14:45:46","67,25"], [28532,"2020-10-31T14:45:49","67,22"], [28533,"2020-10-31T14:48:48","68,24"], [28534,"2020-10-31T14:48:52","68,09"], [28535,"2020-10-31T14:51:51","68,39"], [28536,"2020-10-31T14:51:54","68,51"], [28537,"2020-10-31T14:54:51","66,51"], [28538,"2020-10-31T14:54:57","66,62"], [28539,"2020-10-31T14:57:52","66,81"], [28540,"2020-10-31T14:58:02","66,91"], [28541,"2020-10-31T15:01:00","67,64"], [28542,"2020-10-31T15:01:03","67,67"], [28543,"2020-10-31T15:03:59","64,25"], [28544,"2020-10-31T15:04:05","64,22"], [28545,"2020-10-31T15:07:03","67,27"], [28546,"2020-10-31T15:07:06","67,18"], [28547,"2020-10-31T15:10:01","65,74"], [28548,"2020-10-31T15:10:08","65,8"], [28549,"2020-10-31T15:13:05","66,19"], [28550,"2020-10-31T15:13:09","66,32"], [28551,"2020-10-31T15:16:06","67,84"], [28552,"2020-10-31T15:16:10","67,65"], [28553,"2020-10-31T15:19:09","66,13"], [28554,"2020-10-31T15:19:12","66,24"], [28555,"2020-10-31T15:22:09","67,05"], [28556,"2020-10-31T15:22:13","66,81"], [28557,"2020-10-31T15:25:10","66,42"], [28558,"2020-10-31T15:25:13","66,44"], [28559,"2020-10-31T15:28:11","66,82"], [28560,"2020-10-31T15:28:14","66,61"], [28561,"2020-10-31T15:31:11","66,4"], [28562,"2020-10-31T15:31:14","66,51"], [28563,"2020-10-31T15:34:12","67,12"], [28564,"2020-10-31T15:34:15","67,07"], [28565,"2020-10-31T15:37:14","65,31"], [28566,"2020-10-31T15:37:17","65,37"], [28567,"2020-10-31T15:40:14","66,31"], [28568,"2020-10-31T15:40:18","66,38"], [28569,"2020-10-31T15:43:17","64,91"], [28570,"2020-10-31T15:43:20","64,97"], [28571,"2020-10-31T15:46:20","67,03"], [28572,"2020-10-31T15:46:23","67,01"], [28573,"2020-10-31T15:49:21","66,94"], [28574,"2020-10-31T15:49:24","66,96"], [28575,"2020-10-31T15:52:24","66,66"], [28576,"2020-10-31T15:52:27","66,51"], [28577,"2020-10-31T15:55:24","66,24"], [28578,"2020-10-31T15:55:27","66,16"], [28579,"2020-10-31T15:58:26","66,75"], [28580,"2020-10-31T15:58:29","66,83"], [28581,"2020-10-31T16:01:25","66,13"], [28582,"2020-10-31T16:01:31","66,18"], [28583,"2020-10-31T16:04:31","65,67"], [28584,"2020-10-31T16:04:34","65,63"], [28585,"2020-10-31T16:07:33","66,72"], [28586,"2020-10-31T16:07:36","66,53"], [28587,"2020-10-31T16:10:31","65,63"], [28588,"2020-10-31T16:10:40","65,77"], [28589,"2020-10-31T16:13:38","66,44"], [28590,"2020-10-31T16:13:41","66,46"], [28591,"2020-10-31T16:16:41","65,19"], [28592,"2020-10-31T16:16:44","65,27"], [28593,"2020-10-31T16:19:43","65,43"], [28594,"2020-10-31T16:19:46","65,52"], [28595,"2020-10-31T16:22:45","65,6"], [28596,"2020-10-31T16:22:48","65,69"], [28597,"2020-10-31T16:25:47","66,12"], [28598,"2020-10-31T16:25:50","66,13"], [28599,"2020-10-31T16:28:49","65,2"], [28600,"2020-10-31T16:28:56","65,32"], [28601,"2020-10-31T16:31:51","65,79"], [28602,"2020-10-31T16:31:57","65,45"], [28603,"2020-10-31T16:34:54","65,48"], [28604,"2020-10-31T16:34:58","65,58"], [28605,"2020-10-31T16:37:54","65,21"], [28606,"2020-10-31T16:37:58","65,24"], [28607,"2020-10-31T16:40:55","65,77"], [28608,"2020-10-31T16:40:59","65,81"], [28609,"2020-10-31T16:43:59","65,74"], [28610,"2020-10-31T16:44:02","65,93"], [28611,"2020-10-31T16:46:59","65,08"], [28612,"2020-10-31T16:47:02","65,19"], [28613,"2020-10-31T16:49:56","65,91"], [28614,"2020-10-31T16:50:05","65,59"], [28615,"2020-10-31T16:53:03","66,87"], [28616,"2020-10-31T16:53:06","66,95"], [28617,"2020-10-31T16:56:05","66,39"], [28618,"2020-10-31T16:56:08","66,27"], [28619,"2020-10-31T16:59:07","64,55"], [28620,"2020-10-31T16:59:10","64,59"], [28621,"2020-10-31T17:02:07","65,08"], [28622,"2020-10-31T17:02:13","65,17"], [28623,"2020-10-31T17:05:12","67,47"], [28624,"2020-10-31T17:05:15","67,48"], [28625,"2020-10-31T17:08:13","68,32"], [28626,"2020-10-31T17:08:16","68,36"], [28627,"2020-10-31T17:11:16","68,86"], [28628,"2020-10-31T17:11:19","68,81"], [28629,"2020-10-31T17:14:19","69,89"], [28630,"2020-10-31T17:14:22","69,93"], [28631,"2020-10-31T17:17:15","68,49"], [28632,"2020-10-31T17:17:25","68,42"], [28633,"2020-10-31T17:20:24","68,58"], [28634,"2020-10-31T17:20:27","68,47"], [28635,"2020-10-31T17:23:27","67,68"], [28636,"2020-10-31T17:23:30","67,7"], [28637,"2020-10-31T17:26:27","69,4"], [28638,"2020-10-31T17:26:30","69,28"], [28639,"2020-10-31T17:29:28","67,5"], [28640,"2020-10-31T17:29:31","67,55"], [28641,"2020-10-31T17:32:30","66,76"], [28642,"2020-10-31T17:32:33","66,72"], [28643,"2020-10-31T17:35:32","67,49"], [28644,"2020-10-31T17:35:35","67,57"], [28645,"2020-10-31T17:38:35","67,12"], [28646,"2020-10-31T17:38:38","67,09"], [28647,"2020-10-31T17:41:36","67,18"], [28648,"2020-10-31T17:41:39","67,16"], [28649,"2020-10-31T17:44:39","67,67"], [28650,"2020-10-31T17:44:42","67,7"], [28651,"2020-10-31T17:47:42","67,95"], [28652,"2020-10-31T17:47:50","67,85"], [28653,"2020-10-31T17:50:49","68,62"], [28654,"2020-10-31T17:50:52","68,64"], [28655,"2020-10-31T17:53:50","68,05"], [28656,"2020-10-31T17:53:54","67,99"], [28657,"2020-10-31T17:56:53","67,91"], [28658,"2020-10-31T17:57:02","67,89"], [28659,"2020-10-31T17:59:58","67,77"], [28660,"2020-10-31T18:00:04","67,76"], [28661,"2020-10-31T18:02:59","67,89"], [28662,"2020-10-31T18:03:07","67,79"], [28663,"2020-10-31T18:06:04","67,33"], [28664,"2020-10-31T18:06:08","67,26"], [28665,"2020-10-31T18:09:04","67,1"], [28666,"2020-10-31T18:09:09","67,05"], [28667,"2020-10-31T18:12:06","66,82"], [28668,"2020-10-31T18:12:09","66,9"], [28669,"2020-10-31T18:15:08","66,86"], [28670,"2020-10-31T18:15:12","66,91"], [28671,"2020-10-31T18:18:10","68,07"], [28672,"2020-10-31T18:18:19","68,1"], [28673,"2020-10-31T18:21:16","66,77"], [28674,"2020-10-31T18:21:29","66,79"], [28675,"2020-10-31T18:24:27","66,54"], [28676,"2020-10-31T18:24:34","66,56"], [28677,"2020-10-31T18:27:29","67,26"], [28678,"2020-10-31T18:27:35","67,29"], [28679,"2020-10-31T18:30:35","67,14"], [28680,"2020-10-31T18:30:39","67,05"], [28681,"2020-10-31T18:33:37","66,39"], [28682,"2020-10-31T18:33:40","66,36"], [28683,"2020-10-31T18:36:39","66,39"], [28684,"2020-10-31T18:36:49","66,41"], [28685,"2020-10-31T18:39:46","67,56"], [28686,"2020-10-31T18:39:53","67,6"], [28687,"2020-10-31T18:42:50","67,93"], [28688,"2020-10-31T18:42:53","67,92"], [28689,"2020-10-31T18:45:46","68,35"], [28690,"2020-10-31T18:45:56","68,36"], [28691,"2020-10-31T18:48:55","68,24"], [28692,"2020-10-31T18:49:03","68,21"], [28693,"2020-10-31T18:51:59","67,74"], [28694,"2020-10-31T18:52:05","67,77"], [28695,"2020-10-31T18:55:05","68,17"], [28696,"2020-10-31T18:55:08","68,15"], [28697,"2020-10-31T18:57:52","67,81"], [28698,"2020-10-31T18:58:10","67,83"], [28699,"2020-10-31T19:01:07","68,95"], [28700,"2020-10-31T19:01:10","68,96"], [28701,"2020-10-31T19:04:10","69,45"], [28702,"2020-10-31T19:04:13","69,44"], [28703,"2020-10-31T19:07:10","69,25"], [28704,"2020-10-31T19:07:29","69,21"], [28705,"2020-10-31T19:10:28","69,15"], [28706,"2020-10-31T19:10:31","69,13"], [28707,"2020-10-31T19:13:29","69,17"], [28708,"2020-10-31T19:13:32","69,2"], [28709,"2020-10-31T19:16:31","69,29"], [28710,"2020-10-31T19:16:40","69,28"], [28711,"2020-10-31T19:19:38","68,6"], [28712,"2020-10-31T19:19:41","68,55"], [28713,"2020-10-31T19:22:39","67,94"], [28714,"2020-10-31T19:22:42","67,97"], [28715,"2020-10-31T19:25:37","68,83"], [28716,"2020-10-31T19:25:46","68,84"], [28717,"2020-10-31T19:28:43","69,11"], [28718,"2020-10-31T19:28:52","69,14"], [28719,"2020-10-31T19:31:50","68,61"], [28720,"2020-10-31T19:31:53","68,58"], [28721,"2020-10-31T19:34:51","67,99"], [28722,"2020-10-31T19:34:57","68,02"], [28723,"2020-10-31T19:37:56","69,16"], [28724,"2020-10-31T19:37:59","69,18"], [28725,"2020-10-31T19:40:58","69,8"], [28726,"2020-10-31T19:41:01","69,82"], [28727,"2020-10-31T19:44:01","70,42"], [28728,"2020-10-31T19:44:04","70,4"], [28729,"2020-10-31T19:47:02","70,09"], [28730,"2020-10-31T19:47:06","70,07"], [28731,"2020-10-31T19:50:00","69,08"], [28732,"2020-10-31T19:50:06","69,12"], [28733,"2020-10-31T19:53:03","69,82"], [28734,"2020-10-31T19:53:12","69,8"], [28735,"2020-10-31T19:56:10","70,21"], [28736,"2020-10-31T19:56:13","70,23"], [28737,"2020-10-31T19:59:10","69,1"], [28738,"2020-10-31T19:59:16","69,07"], [28739,"2020-10-31T20:02:15","69,71"], [28740,"2020-10-31T20:02:54","69,67"], [28741,"2020-10-31T20:05:52","70,1"], [28742,"2020-10-31T20:05:55","70,08"], [28743,"2020-10-31T20:08:50","70,22"], [28744,"2020-10-31T20:09:00","70,17"], [28745,"2020-10-31T20:11:58","69,92"], [28746,"2020-10-31T20:12:01","69,94"], [28747,"2020-10-31T20:14:57","69,46"], [28748,"2020-10-31T20:15:01","69,44"], [28749,"2020-10-31T20:17:57","69,63"], [28750,"2020-10-31T20:18:03","69,59"], [28751,"2020-10-31T20:21:00","70,72"], [28752,"2020-10-31T20:21:06","70,74"], [28753,"2020-10-31T20:24:06","71,8"], [28754,"2020-10-31T20:24:09","71,86"], [28755,"2020-10-31T20:27:08","71,27"], [28756,"2020-10-31T20:27:11","71,19"], [28757,"2020-10-31T20:30:10","70,24"], [28758,"2020-10-31T20:30:13","70,27"], [28759,"2020-10-31T20:33:07","70,72"], [28760,"2020-10-31T20:33:35","70,74"], [28761,"2020-10-31T20:36:34","71,4"], [28762,"2020-10-31T20:36:37","71,42"], [28763,"2020-10-31T20:39:36","70,75"], [28764,"2020-10-31T20:39:39","70,72"], [28765,"2020-10-31T20:42:36","70,51"], [28766,"2020-10-31T20:42:45","70,48"], [28767,"2020-10-31T20:45:37","70,12"], [28768,"2020-10-31T20:45:53","70,13"], [28769,"2020-10-31T20:48:53","70,23"], [28770,"2020-10-31T20:48:56","70,27"], [28771,"2020-10-31T20:51:52","70,39"], [28772,"2020-10-31T20:51:58","70,34"], [28773,"2020-10-31T20:54:57","69,11"], [28774,"2020-10-31T20:55:09","69,13"], [28775,"2020-10-31T20:58:03","69,88"], [28776,"2020-10-31T20:58:12","69,91"], [28777,"2020-10-31T20:59:58","69,92"], [28778,"2020-10-31T21:01:11","70,12"], [28779,"2020-10-31T21:01:14","69,83"], [28780,"2020-10-31T21:04:12","69,9"], [28781,"2020-10-31T21:04:15","69,88"], [28782,"2020-10-31T21:07:13","69,43"], [28783,"2020-10-31T21:07:16","69,44"], [28784,"2020-10-31T21:10:13","70,03"], [28785,"2020-10-31T21:10:25","70,08"], [28786,"2020-10-31T21:13:23","70,69"], [28787,"2020-10-31T21:13:26","70,7"], [28788,"2020-10-31T21:16:20","71,19"], [28789,"2020-10-31T21:16:29","71,2"], [28790,"2020-10-31T21:19:25","71,49"], [28791,"2020-10-31T21:19:31","71,51"], [28792,"2020-10-31T21:22:24","72,26"], [28793,"2020-10-31T21:22:57","72,31"], [28794,"2020-10-31T21:25:57","72,4"], [28795,"2020-10-31T21:26:00","72,41"], [28796,"2020-10-31T21:28:55","71,95"], [28797,"2020-10-31T21:29:01","72"], [28798,"2020-10-31T21:31:58","72,11"], [28799,"2020-10-31T21:32:01","72,12"], [28800,"2020-10-31T21:35:00","72,06"], [28801,"2020-10-31T21:35:03","72,09"], [28802,"2020-10-31T21:37:54","72,69"], [28803,"2020-10-31T21:38:04","72,7"], [28804,"2020-10-31T21:41:03","72,49"], [28805,"2020-10-31T21:41:06","72,5"], [28806,"2020-10-31T21:44:05","72,41"], [28807,"2020-10-31T21:44:08","72,42"], [28808,"2020-10-31T21:46:59","71,86"], [28809,"2020-10-31T21:47:09","71,83"], [28810,"2020-10-31T21:50:05","72,63"], [28811,"2020-10-31T21:50:12","72,65"], [28812,"2020-10-31T21:52:56","73,39"], [28813,"2020-10-31T21:53:14","73,43"], [28814,"2020-10-31T21:56:11","74,24"], [28815,"2020-10-31T21:56:14","74,28"], [28816,"2020-10-31T21:59:13","74,61"], [28817,"2020-10-31T21:59:18","74,62"], [28818,"2020-10-31T22:02:17","74,96"], [28819,"2020-10-31T22:02:20","74,94"], [28820,"2020-10-31T22:05:17","75,22"], [28821,"2020-10-31T22:05:20","75,27"], [28822,"2020-10-31T22:08:19","75,6"], [28823,"2020-10-31T22:08:22","75,62"], [28824,"2020-10-31T22:11:22","76,03"], [28825,"2020-10-31T22:11:25","76,02"], [28826,"2020-10-31T22:14:24","76,47"], [28827,"2020-10-31T22:14:27","76,49"], [28828,"2020-10-31T22:17:23","77,4"], [28829,"2020-10-31T22:17:29","77,44"], [28830,"2020-10-31T22:20:28","77,89"], [28831,"2020-10-31T22:20:37","77,87"], [28832,"2020-10-31T22:23:37","78,39"], [28833,"2020-10-31T22:23:43","78,41"], [28834,"2020-10-31T22:26:36","78,69"], [28835,"2020-10-31T22:27:09","78,7"], [28836,"2020-10-31T22:30:09","79,15"], [28837,"2020-10-31T22:30:12","79,17"], [28838,"2020-10-31T22:33:08","79,66"], [28839,"2020-10-31T22:33:17","79,69"], [28840,"2020-10-31T22:36:15","80,27"], [28841,"2020-10-31T22:36:21","80,31"], [28842,"2020-10-31T22:39:19","80,87"], [28843,"2020-10-31T22:39:22","80,85"], [28844,"2020-10-31T22:42:22","81,18"], [28845,"2020-10-31T22:42:37","81,21"], [28846,"2020-10-31T22:45:34","81,59"], [28847,"2020-10-31T22:45:37","81,61"], [28848,"2020-10-31T22:48:36","81,97"], [28849,"2020-10-31T22:48:40","81,98"], [28850,"2020-10-31T22:51:39","82,37"], [28851,"2020-10-31T22:51:42","82,36"], [28852,"2020-10-31T22:54:41","83,08"], [28853,"2020-10-31T22:54:44","83,1"], [28854,"2020-10-31T22:57:39","83,48"], [28855,"2020-10-31T22:57:48","83,51"], [28856,"2020-10-31T23:00:47","83,8"], [28857,"2020-10-31T23:00:50","83,78"], [28858,"2020-10-31T23:03:47","83,84"], [28859,"2020-10-31T23:03:59","83,8"], [28860,"2020-10-31T23:06:51","83,89"], [28861,"2020-10-31T23:07:09","83,87"], [28862,"2020-10-31T23:09:59","83,92"], [28863,"2020-10-31T23:10:11","83,94"], [28864,"2020-10-31T23:13:09","84,14"], [28865,"2020-10-31T23:13:15","84,2"], [28866,"2020-10-31T23:16:14","84,32"], [28867,"2020-10-31T23:16:23","84,34"], [28868,"2020-10-31T23:19:18","84,55"], [28869,"2020-10-31T23:19:27","84,58"], [28870,"2020-10-31T23:22:24","84,73"], [28871,"2020-10-31T23:22:27","84,74"], [28872,"2020-10-31T23:25:23","84,89"], [28873,"2020-10-31T23:25:35","84,85"], [28874,"2020-10-31T23:28:41","84,84"], [28875,"2020-10-31T23:28:44","84,82"], [28876,"2020-10-31T23:31:43","84,73"], [28877,"2020-10-31T23:31:46","84,71"], [28878,"2020-10-31T23:34:29","84,43"], [28879,"2020-10-31T23:35:08","84,4"], [28880,"2020-10-31T23:38:05","83,95"], [28881,"2020-10-31T23:38:14","83,98"], [28882,"2020-10-31T23:41:13","83,36"], [28883,"2020-10-31T23:41:19","83,38"], [28884,"2020-10-31T23:44:17","83,21"], [28885,"2020-10-31T23:44:20","83,22"], [28886,"2020-10-31T23:47:17","83,07"], [28887,"2020-10-31T23:47:21","83,11"], [28888,"2020-10-31T23:50:19","83,13"], [28889,"2020-10-31T23:50:22","83,17"], [28890,"2020-10-31T23:52:58","83,27"], [28891,"2020-10-31T23:53:28","83,25"], [28892,"2020-10-31T23:56:27","83,47"], [28893,"2020-10-31T23:56:30","83,45"], [28894,"2020-10-31T23:59:21","83,7"], [28895,"2020-10-31T23:59:33","83,71"] ]}