{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-11T00:00:47","18,38","201,96"],
    [2,"2022-01-11T00:00:53","21,06","201,96"],
    [3,"2022-01-11T00:02:51","19,2","205,36"],
    [4,"2022-01-11T00:02:56","19,73","205,36"],
    [5,"2022-01-11T00:04:54","18,51","189,62"],
    [6,"2022-01-11T00:05:00","19,24","189,62"],
    [7,"2022-01-11T00:06:54","17,81","197,54"],
    [8,"2022-01-11T00:07:01","17,12","197,54"],
    [9,"2022-01-11T00:08:58","18,61","187,73"],
    [10,"2022-01-11T00:09:02","18,78","187,73"],
    [11,"2022-01-11T00:10:57","16,92","195,31"],
    [12,"2022-01-11T00:11:03","17,44","195,31"],
    [13,"2022-01-11T00:13:03","19,57","203,53"],
    [14,"2022-01-11T00:13:08","23,31","203,53"],
    [15,"2022-01-11T00:15:05","20,19","195,96"],
    [16,"2022-01-11T00:15:10","20,53","195,96"],
    [17,"2022-01-11T00:17:10","21,19","197,08"],
    [18,"2022-01-11T00:17:15","18,78","197,08"],
    [19,"2022-01-11T00:19:14","16,8","193,08"],
    [20,"2022-01-11T00:19:30","17,22","193,08"],
    [21,"2022-01-11T00:21:20","19,98","201,09"],
    [22,"2022-01-11T00:21:41","22,38","197,26"],
    [23,"2022-01-11T00:23:36","19,52","207,21"],
    [24,"2022-01-11T00:23:41","21,37","207,21"],
    [25,"2022-01-11T00:25:41","23,8","196,33"],
    [26,"2022-01-11T00:26:20","20,13","197,19"],
    [27,"2022-01-11T00:28:17","21,14","202,84"],
    [28,"2022-01-11T00:28:22","21,38","200,76"],
    [29,"2022-01-11T00:30:21","18,68","215,45"],
    [30,"2022-01-11T00:30:28","19,51","221,36"],
    [31,"2022-01-11T00:32:25","21,53","206,61"],
    [32,"2022-01-11T00:32:31","19,4","197,2"],
    [33,"2022-01-11T00:34:28","18,22","207,11"],
    [34,"2022-01-11T00:34:35","17,74","209,3"],
    [35,"2022-01-11T00:36:34","18,22","207,9"],
    [36,"2022-01-11T00:36:40","21,22","207,9"],
    [37,"2022-01-11T00:38:39","16,36","223,27"],
    [38,"2022-01-11T00:38:48","15,39","223,27"],
    [39,"2022-01-11T00:40:39","18,63","214,77"],
    [40,"2022-01-11T00:40:50","18,24","214,77"],
    [41,"2022-01-11T00:42:43","21,47","219,87"],
    [42,"2022-01-11T00:42:55","20,26","219,87"],
    [43,"2022-01-11T00:44:42","18,84","206,36"],
    [44,"2022-01-11T00:44:56","17,48","211,48"],
    [45,"2022-01-11T00:46:51","17,61","214,73"],
    [46,"2022-01-11T00:46:57","16,28","214,73"],
    [47,"2022-01-11T00:48:42","16,02","214,73"],
    [48,"2022-01-11T00:48:59","19,48","207,34"],
    [49,"2022-01-11T00:50:53","19,09","206,78"],
    [50,"2022-01-11T00:50:59","20,51","206,14"],
    [51,"2022-01-11T00:52:57","17,03","211,66"],
    [52,"2022-01-11T00:53:02","15,41","211,66"],
    [53,"2022-01-11T00:55:00","17,98","196,8"],
    [54,"2022-01-11T00:55:05","17,94","196,8"],
    [55,"2022-01-11T00:57:02","15,86","213,37"],
    [56,"2022-01-11T00:57:08","15,65","198,28"],
    [57,"2022-01-11T00:59:07","16,31","198,7"],
    [58,"2022-01-11T00:59:13","16,96","198,7"],
    [59,"2022-01-11T01:01:08","21,07","220,26"],
    [60,"2022-01-11T01:01:15","20,84","220,26"],
    [61,"2022-01-11T01:03:12","17,77","200,71"],
    [62,"2022-01-11T01:03:18","20,7","200,71"],
    [63,"2022-01-11T01:05:14","20,92","217,17"],
    [64,"2022-01-11T01:05:20","21,01","217,17"],
    [65,"2022-01-11T01:07:18","19,6","218,65"],
    [66,"2022-01-11T01:07:22","22,14","218,65"],
    [67,"2022-01-11T01:09:19","19,22","207,45"],
    [68,"2022-01-11T01:09:24","21,04","207,45"],
    [69,"2022-01-11T01:11:22","20,24","196,27"],
    [70,"2022-01-11T01:11:41","22,15","196,27"],
    [71,"2022-01-11T01:13:39","18,66","183,44"],
    [72,"2022-01-11T01:13:44","18,51","183,44"],
    [73,"2022-01-11T01:15:38","19,84","186,35"],
    [74,"2022-01-11T01:15:45","19,68","186,35"],
    [75,"2022-01-11T01:17:43","16,4","195,76"],
    [76,"2022-01-11T01:17:48","18,77","195,76"],
    [77,"2022-01-11T01:19:29","22,46","189,45"],
    [78,"2022-01-11T01:19:58","20,94","189,45"],
    [79,"2022-01-11T01:21:54","18,53","194,97"],
    [80,"2022-01-11T01:21:59","16,82","194,97"],
    [81,"2022-01-11T01:23:56","19,38","184,06"],
    [82,"2022-01-11T01:24:03","21,45","184,06"],
    [83,"2022-01-11T01:26:02","18,23","185,89"],
    [84,"2022-01-11T01:26:08","18,17","185,89"],
    [85,"2022-01-11T01:28:05","17,71","183,85"],
    [86,"2022-01-11T01:28:09","19,06","183,85"],
    [87,"2022-01-11T01:30:07","20,63","198,28"],
    [88,"2022-01-11T01:30:12","17,67","198,28"],
    [89,"2022-01-11T01:32:07","20,26","189,65"],
    [90,"2022-01-11T01:32:14","16,82","189,65"],
    [91,"2022-01-11T01:34:11","18,77","208,93"],
    [92,"2022-01-11T01:34:16","18,43","208,93"],
    [93,"2022-01-11T01:36:14","21,35","184,71"],
    [94,"2022-01-11T01:36:18","20,87","184,71"],
    [95,"2022-01-11T01:38:15","19,65","197,15"],
    [96,"2022-01-11T01:38:20","20,3","197,15"],
    [97,"2022-01-11T01:40:18","22,5","200,22"],
    [98,"2022-01-11T01:40:21","21,04","200,22"],
    [99,"2022-01-11T01:42:18","19,22","204,68"],
    [100,"2022-01-11T01:42:23","18,72","204,68"],
    [101,"2022-01-11T01:44:21","23,39","189,58"],
    [102,"2022-01-11T01:44:27","22,65","189,58"],
    [103,"2022-01-11T01:46:24","21,22","196,04"],
    [104,"2022-01-11T01:46:29","20,53","196,04"],
    [105,"2022-01-11T01:48:28","19,77","205,1"],
    [106,"2022-01-11T01:48:38","19,51","205,1"],
    [107,"2022-01-11T01:50:30","18,74","206,5"],
    [108,"2022-01-11T01:50:40","19,06","206,5"],
    [109,"2022-01-11T01:52:39","18,9","197,44"],
    [110,"2022-01-11T01:52:45","18,47","197,44"],
    [111,"2022-01-11T01:54:42","18,81","212,02"],
    [112,"2022-01-11T01:54:53","17,14","209,97"],
    [113,"2022-01-11T01:56:51","19,01","203,88"],
    [114,"2022-01-11T01:56:57","17,8","203,88"],
    [115,"2022-01-11T01:58:56","17,08","193,4"],
    [116,"2022-01-11T01:59:23","18,11","193,4"],
    [117,"2022-01-11T02:01:01","19,24","207,27"],
    [118,"2022-01-11T02:01:27","18,79","207,27"],
    [119,"2022-01-11T02:03:24","18,85","190,7"],
    [120,"2022-01-11T02:03:29","18,33","190,7"],
    [121,"2022-01-11T02:04:59","17,29","194,25"],
    [122,"2022-01-11T02:05:37","18,14","194,25"],
    [123,"2022-01-11T02:07:34","18,42","195,59"],
    [124,"2022-01-11T02:07:39","18,4","195,59"],
    [125,"2022-01-11T02:09:38","18,35","198,02"],
    [126,"2022-01-11T02:09:43","16,68","198,02"],
    [127,"2022-01-11T02:11:42","17,49","202,94"],
    [128,"2022-01-11T02:11:47","16,54","202,94"],
    [129,"2022-01-11T02:13:46","18,61","200,32"],
    [130,"2022-01-11T02:13:51","18,5","216,94"],
    [131,"2022-01-11T02:15:18","16,19","216,94"],
    [132,"2022-01-11T02:15:56","13,63","211,69"],
    [133,"2022-01-11T02:17:54","18,52","201,59"],
    [134,"2022-01-11T02:17:58","19,44","200,64"],
    [135,"2022-01-11T02:19:56","12,66","196,73"],
    [136,"2022-01-11T02:20:02","13,68","196,73"],
    [137,"2022-01-11T02:22:01","18,25","204,47"],
    [138,"2022-01-11T02:22:06","18,33","210,35"],
    [139,"2022-01-11T02:24:03","16,44","207,16"],
    [140,"2022-01-11T02:24:08","17,82","207,16"],
    [141,"2022-01-11T02:26:21","17,87","193,91"],
    [142,"2022-01-11T02:26:44","17,94","195,04"],
    [143,"2022-01-11T02:28:40","19,73","203,29"],
    [144,"2022-01-11T02:28:44","18,44","203,29"],
    [145,"2022-01-11T02:30:25","16","212,1"],
    [146,"2022-01-11T02:30:54","15,52","208,43"],
    [147,"2022-01-11T02:32:54","16,44","199,12"],
    [148,"2022-01-11T02:33:00","15,33","199,12"],
    [149,"2022-01-11T02:34:56","17,04","211,66"],
    [150,"2022-01-11T02:35:02","18,74","211,66"],
    [151,"2022-01-11T02:36:38","17,27","197,34"],
    [152,"2022-01-11T02:37:07","17,44","197,34"],
    [153,"2022-01-11T02:39:03","16,07","195,27"],
    [154,"2022-01-11T02:39:08","14,62","195,27"],
    [155,"2022-01-11T02:41:04","15,14","188,94"],
    [156,"2022-01-11T02:41:09","14,94","188,94"],
    [157,"2022-01-11T02:43:07","16,29","194,92"],
    [158,"2022-01-11T02:43:13","15,36","194,92"],
    [159,"2022-01-11T02:45:11","16,53","206,61"],
    [160,"2022-01-11T02:45:15","14,41","206,61"],
    [161,"2022-01-11T02:47:10","17,41","197"],
    [162,"2022-01-11T02:47:15","17,73","197"],
    [163,"2022-01-11T02:49:15","17,96","195"],
    [164,"2022-01-11T02:49:20","19,43","195"],
    [165,"2022-01-11T02:51:17","16,64","191,16"],
    [166,"2022-01-11T02:51:23","17,48","191,16"],
    [167,"2022-01-11T02:53:21","17,02","204,21"],
    [168,"2022-01-11T02:53:26","19,09","202,3"],
    [169,"2022-01-11T02:55:22","18,38","199,09"],
    [170,"2022-01-11T02:55:28","16,51","199,09"],
    [171,"2022-01-11T02:57:24","17,6","189,19"],
    [172,"2022-01-11T02:57:30","16,18","189,19"],
    [173,"2022-01-11T02:59:25","15,64","191,79"],
    [174,"2022-01-11T02:59:31","15,83","180,11"],
    [175,"2022-01-11T03:01:27","16,71","185,03"],
    [176,"2022-01-11T03:01:32","17,5","185,03"],
    [177,"2022-01-11T03:03:29","12,04","180,17"],
    [178,"2022-01-11T03:03:46","13,25","192,23"],
    [179,"2022-01-11T03:05:34","13,27","197,78"],
    [180,"2022-01-11T03:05:49","15,67","186,98"],
    [181,"2022-01-11T03:07:44","16,23","195,49"],
    [182,"2022-01-11T03:07:51","17,01","195,49"],
    [183,"2022-01-11T03:09:49","16,14","202,15"],
    [184,"2022-01-11T03:09:53","15,68","202,15"],
    [185,"2022-01-11T03:11:53","16,76","198,92"],
    [186,"2022-01-11T03:11:59","15,86","198,92"],
    [187,"2022-01-11T03:13:54","19,93","178,38"],
    [188,"2022-01-11T03:14:02","18,63","178,38"],
    [189,"2022-01-11T03:16:01","16,56","206,16"],
    [190,"2022-01-11T03:16:07","14,1","206,16"],
    [191,"2022-01-11T03:18:03","13,25","191,67"],
    [192,"2022-01-11T03:18:26","14,46","191,67"],
    [193,"2022-01-11T03:20:10","14,65","203,33"],
    [194,"2022-01-11T03:20:38","15,54","203,33"],
    [195,"2022-01-11T03:22:36","13,28","190,2"],
    [196,"2022-01-11T03:22:41","13,92","190,2"],
    [197,"2022-01-11T03:24:40","15,57","198,72"],
    [198,"2022-01-11T03:24:46","16,88","198,72"],
    [199,"2022-01-11T03:26:45","15,89","193,22"],
    [200,"2022-01-11T03:26:50","15,49","193,22"],
    [201,"2022-01-11T03:28:47","14,71","206,98"],
    [202,"2022-01-11T03:28:52","15,36","206,98"],
    [203,"2022-01-11T03:30:49","13,89","198,33"],
    [204,"2022-01-11T03:30:53","14,81","198,33"],
    [205,"2022-01-11T03:32:52","15,67","202,69"],
    [206,"2022-01-11T03:33:05","18,32","202,69"],
    [207,"2022-01-11T03:35:05","15,38","197,66"],
    [208,"2022-01-11T03:35:09","12,81","197,66"],
    [209,"2022-01-11T03:37:03","17,89","195,32"],
    [210,"2022-01-11T03:37:09","19,07","195,32"],
    [211,"2022-01-11T03:39:09","16,35","204,55"],
    [212,"2022-01-11T03:39:15","16,59","204,55"],
    [213,"2022-01-11T03:41:10","15,29","207,03"],
    [214,"2022-01-11T03:41:15","16,31","207,03"],
    [215,"2022-01-11T03:43:14","14,46","208,91"],
    [216,"2022-01-11T03:43:21","13,6","208,91"],
    [217,"2022-01-11T03:45:21","14,3","205,61"],
    [218,"2022-01-11T03:45:25","16,64","205,61"],
    [219,"2022-01-11T03:47:28","16,64","196,56"],
    [220,"2022-01-11T03:47:33","16,1","196,56"],
    [221,"2022-01-11T03:49:27","13,27","196,4"],
    [222,"2022-01-11T03:49:33","12,53","194,11"],
    [223,"2022-01-11T03:51:30","10,16","202,49"],
    [224,"2022-01-11T03:51:40","10,03","205,38"],
    [225,"2022-01-11T03:53:35","14,93","205,38"],
    [226,"2022-01-11T03:53:41","12,56","211,19"],
    [227,"2022-01-11T03:55:37","13,19","206,17"],
    [228,"2022-01-11T03:55:44","13,41","206,17"],
    [229,"2022-01-11T03:57:43","14,79","208,15"],
    [230,"2022-01-11T03:58:14","13,94","189,48"],
    [231,"2022-01-11T04:00:12","17,74","214,8"],
    [232,"2022-01-11T04:00:16","15,67","214,8"],
    [233,"2022-01-11T04:02:11","14","212,59"],
    [234,"2022-01-11T04:02:16","14,33","212,59"],
    [235,"2022-01-11T04:04:11","16,91","215,21"],
    [236,"2022-01-11T04:04:17","16,52","215,21"],
    [237,"2022-01-11T04:06:14","15,09","188,38"],
    [238,"2022-01-11T04:06:19","15,8","188,38"],
    [239,"2022-01-11T04:08:17","17,93","195,47"],
    [240,"2022-01-11T04:08:23","15,96","195,47"],
    [241,"2022-01-11T04:10:20","13,85","206,01"],
    [242,"2022-01-11T04:10:25","14,86","195,63"],
    [243,"2022-01-11T04:12:33","14,8","193,22"],
    [244,"2022-01-11T04:12:39","14,28","197,38"],
    [245,"2022-01-11T04:14:39","12,93","212,14"],
    [246,"2022-01-11T04:14:44","13,96","212,14"],
    [247,"2022-01-11T04:16:30","16,71","212,14"],
    [248,"2022-01-11T04:16:45","15,42","188,71"],
    [249,"2022-01-11T04:18:43","14,67","194,17"],
    [250,"2022-01-11T04:18:49","16,98","203,78"],
    [251,"2022-01-11T04:20:46","12,84","203,78"],
    [252,"2022-01-11T04:20:52","13,34","219,65"],
    [253,"2022-01-11T04:22:47","14,53","193,09"],
    [254,"2022-01-11T04:22:53","16,05","212,51"],
    [255,"2022-01-11T04:24:50","16,8","212,51"],
    [256,"2022-01-11T04:24:56","17,05","196,45"],
    [257,"2022-01-11T04:26:51","17,19","196,45"],
    [258,"2022-01-11T04:26:59","15,25","198,02"],
    [259,"2022-01-11T04:28:55","11,17","200,55"],
    [260,"2022-01-11T04:29:00","12,79","197,4"],
    [261,"2022-01-11T04:30:57","15,04","198,72"],
    [262,"2022-01-11T04:31:01","15,23","199,22"],
    [263,"2022-01-11T04:33:06","15,28","202,98"],
    [264,"2022-01-11T04:33:30","15,77","202,98"],
    [265,"2022-01-11T04:35:06","13,14","197,48"],
    [266,"2022-01-11T04:35:37","15,02","197,48"],
    [267,"2022-01-11T04:37:33","16,48","197,66"],
    [268,"2022-01-11T04:37:38","17,3","199,18"],
    [269,"2022-01-11T04:39:36","11,94","192,45"],
    [270,"2022-01-11T04:39:41","11,59","184,83"],
    [271,"2022-01-11T04:41:38","11,98","183,24"],
    [272,"2022-01-11T04:41:42","13,92","183,26"],
    [273,"2022-01-11T04:43:06","13,35","196,04"],
    [274,"2022-01-11T04:43:45","15,62","210,88"],
    [275,"2022-01-11T04:45:44","13,41","210,88"],
    [276,"2022-01-11T04:45:49","11,05","197,82"],
    [277,"2022-01-11T04:47:49","13,32","195,96"],
    [278,"2022-01-11T04:47:55","14,42","195,96"],
    [279,"2022-01-11T04:49:47","15,51","196,73"],
    [280,"2022-01-11T04:49:58","14,77","196,73"],
    [281,"2022-01-11T04:51:47","11,93","186,13"],
    [282,"2022-01-11T04:52:00","9,95","186,13"],
    [283,"2022-01-11T04:53:58","14,11","211,06"],
    [284,"2022-01-11T04:54:01","16,69","214,55"],
    [285,"2022-01-11T04:55:49","13,46","199,76"],
    [286,"2022-01-11T04:56:01","11,96","199,76"],
    [287,"2022-01-11T04:57:59","14,54","199,12"],
    [288,"2022-01-11T04:58:04","14,5","192,61"],
    [289,"2022-01-11T05:00:01","15,47","201,34"],
    [290,"2022-01-11T05:00:07","15,04","196,23"],
    [291,"2022-01-11T05:02:03","13,93","196,23"],
    [292,"2022-01-11T05:02:07","13,78","188,95"],
    [293,"2022-01-11T05:04:04","13,11","197,71"],
    [294,"2022-01-11T05:04:10","12,68","189,22"],
    [295,"2022-01-11T05:06:04","15,64","194,61"],
    [296,"2022-01-11T05:06:10","14,54","195,62"],
    [297,"2022-01-11T05:08:07","14,94","191,62"],
    [298,"2022-01-11T05:08:11","17,23","191,62"],
    [299,"2022-01-11T05:10:10","13,77","206,06"],
    [300,"2022-01-11T05:10:15","13,97","206,06"],
    [301,"2022-01-11T05:12:13","11,6","196,01"],
    [302,"2022-01-11T05:12:18","13,76","195,17"],
    [303,"2022-01-11T05:14:13","14,25","193,35"],
    [304,"2022-01-11T05:14:19","13,26","193,35"],
    [305,"2022-01-11T05:16:16","10,82","186,89"],
    [306,"2022-01-11T05:16:21","10,25","186,89"],
    [307,"2022-01-11T05:18:18","14,15","198,78"],
    [308,"2022-01-11T05:18:22","15,36","198,78"],
    [309,"2022-01-11T05:20:22","12,99","221,9"],
    [310,"2022-01-11T05:20:27","14,15","221,9"],
    [311,"2022-01-11T05:22:26","13,82","205,85"],
    [312,"2022-01-11T05:22:31","13,72","205,85"],
    [313,"2022-01-11T05:24:29","14,63","201,12"],
    [314,"2022-01-11T05:24:35","14,09","201,12"],
    [315,"2022-01-11T05:26:34","13,66","210,38"],
    [316,"2022-01-11T05:26:45","16,13","210,38"],
    [317,"2022-01-11T05:28:35","10,72","207,64"],
    [318,"2022-01-11T05:28:47","12,85","207,64"],
    [319,"2022-01-11T05:30:37","13,43","217,14"],
    [320,"2022-01-11T05:30:54","12,71","217,14"],
    [321,"2022-01-11T05:32:49","12,89","215,4"],
    [322,"2022-01-11T05:32:54","15","215,4"],
    [323,"2022-01-11T05:34:53","13,99","212,04"],
    [324,"2022-01-11T05:34:59","15,43","212,04"],
    [325,"2022-01-11T05:36:43","11,55","216,48"],
    [326,"2022-01-11T05:37:05","9,58","216,48"],
    [327,"2022-01-11T05:38:44","11,84","208,67"],
    [328,"2022-01-11T05:39:11","9,24","208,67"],
    [329,"2022-01-11T05:41:07","14,1","211,11"],
    [330,"2022-01-11T05:41:12","14,06","211,11"],
    [331,"2022-01-11T05:43:12","14,8","199,54"],
    [332,"2022-01-11T05:43:17","14,94","199,54"],
    [333,"2022-01-11T05:45:17","13,77","197,18"],
    [334,"2022-01-11T05:45:26","14,22","197,18"],
    [335,"2022-01-11T05:46:52","11,76","186,61"],
    [336,"2022-01-11T05:47:29","12,15","186,61"],
    [337,"2022-01-11T05:49:23","12,58","196,06"],
    [338,"2022-01-11T05:49:35","12,04","196,06"],
    [339,"2022-01-11T05:51:33","12,57","182,62"],
    [340,"2022-01-11T05:51:39","11,63","182,62"],
    [341,"2022-01-11T05:53:38","12,31","194,73"],
    [342,"2022-01-11T05:53:43","11,23","194,73"],
    [343,"2022-01-11T05:55:33","10,67","203,16"],
    [344,"2022-01-11T05:55:46","11,08","203,16"],
    [345,"2022-01-11T05:57:42","14,4","183,77"],
    [346,"2022-01-11T05:57:46","13,17","183,77"],
    [347,"2022-01-11T05:59:43","11,09","195,12"],
    [348,"2022-01-11T05:59:48","10,26","195,12"],
    [349,"2022-01-11T06:01:47","12,36","193,91"],
    [350,"2022-01-11T06:01:52","13,45","193,91"],
    [351,"2022-01-11T06:03:51","10,37","185,31"],
    [352,"2022-01-11T06:03:56","11,04","185,31"],
    [353,"2022-01-11T06:05:52","12,09","190,28"],
    [354,"2022-01-11T06:05:57","12,32","190,28"],
    [355,"2022-01-11T06:07:52","13,4","204,21"],
    [356,"2022-01-11T06:07:59","12,55","204,21"],
    [357,"2022-01-11T06:09:58","12,02","177,17"],
    [358,"2022-01-11T06:10:05","10,47","177,17"],
    [359,"2022-01-11T06:12:01","11,74","203,22"],
    [360,"2022-01-11T06:12:07","11,64","203,22"],
    [361,"2022-01-11T06:14:06","15,33","217,41"],
    [362,"2022-01-11T06:14:11","14,87","217,41"],
    [363,"2022-01-11T06:16:08","10,98","206,08"],
    [364,"2022-01-11T06:16:12","11,63","206,08"],
    [365,"2022-01-11T06:18:09","10,42","197,68"],
    [366,"2022-01-11T06:18:15","9,93","193,98"],
    [367,"2022-01-11T06:20:14","11,06","187,55"],
    [368,"2022-01-11T06:20:19","11,6","187,55"],
    [369,"2022-01-11T06:22:17","11,75","177,24"],
    [370,"2022-01-11T06:22:20","9,71","177,24"],
    [371,"2022-01-11T06:24:16","11,05","198,46"],
    [372,"2022-01-11T06:24:23","11,12","198,46"],
    [373,"2022-01-11T06:26:23","11,98","202,42"],
    [374,"2022-01-11T06:26:42","13,89","202,42"],
    [375,"2022-01-11T06:28:41","11,73","173,54"],
    [376,"2022-01-11T06:28:47","11,3","173,54"],
    [377,"2022-01-11T06:30:45","10,38","200,56"],
    [378,"2022-01-11T06:30:51","9,4","200,56"],
    [379,"2022-01-11T06:32:47","12,68","193,35"],
    [380,"2022-01-11T06:32:52","12,03","193,35"],
    [381,"2022-01-11T06:34:51","13,98","188,17"],
    [382,"2022-01-11T06:34:56","14,44","188,17"],
    [383,"2022-01-11T06:36:53","13,32","189,4"],
    [384,"2022-01-11T06:36:58","14,7","189,4"],
    [385,"2022-01-11T06:38:56","9,79","183,02"],
    [386,"2022-01-11T06:39:01","11,17","183,02"],
    [387,"2022-01-11T06:41:01","9,54","184,98"],
    [388,"2022-01-11T06:41:06","10,94","184,98"],
    [389,"2022-01-11T06:43:04","13,1","193,76"],
    [390,"2022-01-11T06:43:09","14,14","193,76"],
    [391,"2022-01-11T06:45:07","11,28","213,06"],
    [392,"2022-01-11T06:45:12","11,2","213,06"],
    [393,"2022-01-11T06:47:11","12,29","198,59"],
    [394,"2022-01-11T06:47:21","13,31","198,59"],
    [395,"2022-01-11T06:49:15","10,5","213,86"],
    [396,"2022-01-11T06:49:24","10,02","213,86"],
    [397,"2022-01-11T06:51:25","9,98","206,15"],
    [398,"2022-01-11T06:51:31","9,38","206,15"],
    [399,"2022-01-11T06:53:26","11,27","181,93"],
    [400,"2022-01-11T06:53:31","10,43","181,93"],
    [401,"2022-01-11T06:55:29","12,73","209,61"],
    [402,"2022-01-11T06:55:33","12,02","209,61"],
    [403,"2022-01-11T06:57:29","10,72","212,15"],
    [404,"2022-01-11T06:57:35","10,62","212,15"],
    [405,"2022-01-11T06:59:31","13,24","197,08"],
    [406,"2022-01-11T06:59:36","13,27","197,08"],
    [407,"2022-01-11T07:01:33","10,06","187,73"],
    [408,"2022-01-11T07:01:37","11,73","187,73"],
    [409,"2022-01-11T07:03:34","9,42","184,59"],
    [410,"2022-01-11T07:03:39","9,5","184,59"],
    [411,"2022-01-11T07:05:39","11,78","202,43"],
    [412,"2022-01-11T07:05:46","12,41","202,43"],
    [413,"2022-01-11T07:07:42","10,38","201,37"],
    [414,"2022-01-11T07:07:48","10,34","201,37"],
    [415,"2022-01-11T07:09:43","9,79","216,08"],
    [416,"2022-01-11T07:09:48","9,1","216,08"],
    [417,"2022-01-11T07:11:45","12,51","204,08"],
    [418,"2022-01-11T07:11:50","13,64","204,08"],
    [419,"2022-01-11T07:13:49","12,69","202,94"],
    [420,"2022-01-11T07:13:55","12,34","202,94"],
    [421,"2022-01-11T07:15:50","9,05","209,63"],
    [422,"2022-01-11T07:15:58","8,89","209,63"],
    [423,"2022-01-11T07:17:57","11,01","212,89"],
    [424,"2022-01-11T07:18:16","9,7","212,89"],
    [425,"2022-01-11T07:20:01","8,15","211,88"],
    [426,"2022-01-11T07:20:50","12,43","211,88"],
    [427,"2022-01-11T07:22:42","9,51","194,86"],
    [428,"2022-01-11T07:22:55","11,71","194,86"],
    [429,"2022-01-11T07:24:48","13,65","180,84"],
    [430,"2022-01-11T07:24:56","13,59","180,84"],
    [431,"2022-01-11T07:26:55","10,64","191,14"],
    [432,"2022-01-11T07:27:00","12,01","191,14"],
    [433,"2022-01-11T07:29:02","12,04","194,34"],
    [434,"2022-01-11T07:29:06","11,4","194,34"],
    [435,"2022-01-11T07:30:56","11,65","204,32"],
    [436,"2022-01-11T07:31:08","11,92","204,32"],
    [437,"2022-01-11T07:32:55","11,17","206,21"],
    [438,"2022-01-11T07:33:11","11,52","206,21"],
    [439,"2022-01-11T07:35:11","8,61","196,16"],
    [440,"2022-01-11T07:35:43","8,42","196,16"],
    [441,"2022-01-11T07:37:39","11,89","204,48"],
    [442,"2022-01-11T07:37:44","10,88","204,48"],
    [443,"2022-01-11T07:39:17","9,78","208,54"],
    [444,"2022-01-11T07:39:48","11,6","208,54"],
    [445,"2022-01-11T07:41:43","10,91","204,57"],
    [446,"2022-01-11T07:41:48","11,99","204,57"],
    [447,"2022-01-11T07:43:45","12,92","206,05"],
    [448,"2022-01-11T07:43:49","11,82","206,05"],
    [449,"2022-01-11T07:45:22","10,52","184,58"],
    [450,"2022-01-11T07:45:52","10,53","184,58"],
    [451,"2022-01-11T07:47:56","10,62","209,19"],
    [452,"2022-01-11T07:48:02","9","209,19"],
    [453,"2022-01-11T07:49:58","9,14","212,8"],
    [454,"2022-01-11T07:50:04","8,34","212,8"],
    [455,"2022-01-11T07:52:04","9,85","198,34"],
    [456,"2022-01-11T07:52:09","10,46","198,34"],
    [457,"2022-01-11T07:54:06","10,53","188,21"],
    [458,"2022-01-11T07:54:11","10,35","188,21"],
    [459,"2022-01-11T07:56:08","9,9","193,28"],
    [460,"2022-01-11T07:56:14","9,41","193,28"],
    [461,"2022-01-11T07:58:12","9,57","207,63"],
    [462,"2022-01-11T07:58:18","10,59","207,63"],
    [463,"2022-01-11T08:00:15","9,5","198,4"],
    [464,"2022-01-11T08:00:22","8,51","198,4"],
    [465,"2022-01-11T08:02:18","10,29","186,9"],
    [466,"2022-01-11T08:02:24","11,91","186,9"],
    [467,"2022-01-11T08:04:23","13,29","190,85"],
    [468,"2022-01-11T08:04:28","12,04","190,85"],
    [469,"2022-01-11T08:06:26","14,55","203,55"],
    [470,"2022-01-11T08:06:29","13,71","203,55"],
    [471,"2022-01-11T08:08:27","8,44","208,37"],
    [472,"2022-01-11T08:08:30","9,64","208,37"],
    [473,"2022-01-11T08:10:28","8,36","206,78"],
    [474,"2022-01-11T08:10:32","8,24","206,78"],
    [475,"2022-01-11T08:12:30","10,97","188,42"],
    [476,"2022-01-11T08:12:35","11,71","188,42"],
    [477,"2022-01-11T08:14:32","10,28","190,96"],
    [478,"2022-01-11T08:14:38","10,39","190,96"],
    [479,"2022-01-11T08:16:38","10,92","217,03"],
    [480,"2022-01-11T08:16:42","11,34","217,03"],
    [481,"2022-01-11T08:18:41","13,55","192,19"],
    [482,"2022-01-11T08:18:44","14,59","192,19"],
    [483,"2022-01-11T08:20:41","11,7","186,78"],
    [484,"2022-01-11T08:20:46","10,8","186,78"],
    [485,"2022-01-11T08:22:43","8,79","218,46"],
    [486,"2022-01-11T08:22:49","8,26","218,46"],
    [487,"2022-01-11T08:24:44","8,39","194,2"],
    [488,"2022-01-11T08:24:50","7,33","194,2"],
    [489,"2022-01-11T08:26:47","12,49","196,91"],
    [490,"2022-01-11T08:26:53","12,14","196,91"],
    [491,"2022-01-11T08:28:53","9,77","194,88"],
    [492,"2022-01-11T08:28:58","9,32","194,88"],
    [493,"2022-01-11T08:30:54","8,93","192,17"],
    [494,"2022-01-11T08:30:58","9,43","192,17"],
    [495,"2022-01-11T08:32:55","11,54","211,9"],
    [496,"2022-01-11T08:33:00","11,61","211,9"],
    [497,"2022-01-11T08:34:58","11,09","198,32"],
    [498,"2022-01-11T08:35:04","9,34","198,32"],
    [499,"2022-01-11T08:36:59","13,25","210,98"],
    [500,"2022-01-11T08:37:04","12,5","210,98"],
    [501,"2022-01-11T08:39:01","12,05","218,74"],
    [502,"2022-01-11T08:39:06","12,02","218,74"],
    [503,"2022-01-11T08:41:04","7,26","205,32"],
    [504,"2022-01-11T08:41:09","6,85","205,32"],
    [505,"2022-01-11T08:43:05","8,75","217,82"],
    [506,"2022-01-11T08:43:10","9,61","217,82"],
    [507,"2022-01-11T08:45:05","8,61","209,88"],
    [508,"2022-01-11T08:45:10","10","209,88"],
    [509,"2022-01-11T08:47:07","10,62","190,16"],
    [510,"2022-01-11T08:47:13","10,22","183,17"],
    [511,"2022-01-11T08:49:10","13,12","211,54"],
    [512,"2022-01-11T08:49:16","12,82","209,99"],
    [513,"2022-01-11T08:51:15","12,24","209,09"],
    [514,"2022-01-11T08:51:19","12,07","212,07"],
    [515,"2022-01-11T08:53:17","9,94","212,07"],
    [516,"2022-01-11T08:53:23","10,17","220,02"],
    [517,"2022-01-11T08:55:18","9,29","217,71"],
    [518,"2022-01-11T08:55:24","8,03","204,3"],
    [519,"2022-01-11T08:57:23","8,52","216,15"],
    [520,"2022-01-11T08:57:30","8,69","214,2"],
    [521,"2022-01-11T08:59:27","7,22","205,88"],
    [522,"2022-01-11T08:59:31","7,48","205,88"],
    [523,"2022-01-11T09:01:29","10,19","208,29"],
    [524,"2022-01-11T09:01:36","8,85","221,14"],
    [525,"2022-01-11T09:03:31","12,17","233,17"],
    [526,"2022-01-11T09:03:36","12,67","241,02"],
    [527,"2022-01-11T09:05:31","10,8","238,64"],
    [528,"2022-01-11T09:05:36","11,4","228,5"],
    [529,"2022-01-11T09:07:33","10,3","222,46"],
    [530,"2022-01-11T09:07:38","9,28","222,27"],
    [531,"2022-01-11T09:09:40","9,36","211,96"],
    [532,"2022-01-11T09:09:46","9,91","211,96"],
    [533,"2022-01-11T09:11:39","11,29","220,1"],
    [534,"2022-01-11T09:11:51","12,2","220,1"],
    [535,"2022-01-11T09:13:58","12,25","230,72"],
    [536,"2022-01-11T09:14:27","14,33","230,72"],
    [537,"2022-01-11T09:16:24","11,04","205,41"],
    [538,"2022-01-11T09:16:30","11,78","205,41"],
    [539,"2022-01-11T09:18:29","11,79","212,71"],
    [540,"2022-01-11T09:18:34","11,05","212,71"],
    [541,"2022-01-11T09:20:02","8,92","244,01"],
    [542,"2022-01-11T09:20:35","9,31","244,01"],
    [543,"2022-01-11T09:22:35","11,14","234,44"],
    [544,"2022-01-11T09:22:40","11,53","234,44"],
    [545,"2022-01-11T09:24:38","8,99","206,9"],
    [546,"2022-01-11T09:24:41","8,28","206,9"],
    [547,"2022-01-11T09:26:34","11,51","203,74"],
    [548,"2022-01-11T09:26:41","11,88","203,74"],
    [549,"2022-01-11T09:28:36","8,97","218,79"],
    [550,"2022-01-11T09:28:42","9,42","218,79"],
    [551,"2022-01-11T09:30:42","10,2","183,72"],
    [552,"2022-01-11T09:30:48","11,07","183,72"],
    [553,"2022-01-11T09:32:43","9,99","204,17"],
    [554,"2022-01-11T09:32:49","9,39","212,9"],
    [555,"2022-01-11T09:34:44","12,24","209,26"],
    [556,"2022-01-11T09:34:50","10,76","209,26"],
    [557,"2022-01-11T09:36:46","10,35","219,26"],
    [558,"2022-01-11T09:36:50","10,12","219,26"],
    [559,"2022-01-11T09:38:50","12,76","216,92"],
    [560,"2022-01-11T09:38:54","11,44","222,64"],
    [561,"2022-01-11T09:40:29","12,05","224,5"],
    [562,"2022-01-11T09:41:00","11,11","227,12"],
    [563,"2022-01-11T09:42:36","8,81","225,83"],
    [564,"2022-01-11T09:43:04","10,27","225,83"],
    [565,"2022-01-11T09:45:04","13,26","207,73"],
    [566,"2022-01-11T09:45:14","13,23","208,58"],
    [567,"2022-01-11T09:47:11","14,82","197,01"],
    [568,"2022-01-11T09:47:14","14,03","197,01"],
    [569,"2022-01-11T09:48:43","13,07","195,71"],
    [570,"2022-01-11T09:49:23","9,22","190,33"],
    [571,"2022-01-11T09:51:19","10,96","188,43"],
    [572,"2022-01-11T09:51:24","12,29","188,43"],
    [573,"2022-01-11T09:53:17","9,51","192,86"],
    [574,"2022-01-11T09:53:36","9,38","188,87"],
    [575,"2022-01-11T09:55:33","12,71","206,98"],
    [576,"2022-01-11T09:55:38","13,96","206,98"],
    [577,"2022-01-11T09:57:32","11,36","197,99"],
    [578,"2022-01-11T09:57:39","10,69","196,38"],
    [579,"2022-01-11T09:59:36","11,42","212,45"],
    [580,"2022-01-11T09:59:41","11,01","208,22"],
    [581,"2022-01-11T10:01:31","9,61","208,22"],
    [582,"2022-01-11T10:01:42","9,93","173,16"],
    [583,"2022-01-11T10:03:42","9,86","183,97"],
    [584,"2022-01-11T10:03:50","8,22","185,77"],
    [585,"2022-01-11T10:05:35","12,01","185,77"],
    [586,"2022-01-11T10:05:51","12,09","201,36"],
    [587,"2022-01-11T10:07:50","10,19","187,69"],
    [588,"2022-01-11T10:07:53","10,92","190,74"],
    [589,"2022-01-11T10:09:49","12,05","190,74"],
    [590,"2022-01-11T10:09:55","11,73","225,12"],
    [591,"2022-01-11T10:11:53","11,85","205,58"],
    [592,"2022-01-11T10:11:58","11,59","205,58"],
    [593,"2022-01-11T10:13:53","10,83","206,83"],
    [594,"2022-01-11T10:13:59","10,92","203,33"],
    [595,"2022-01-11T10:15:57","11,21","205,08"],
    [596,"2022-01-11T10:16:01","10,53","210,41"],
    [597,"2022-01-11T10:18:01","11,74","216,13"],
    [598,"2022-01-11T10:18:25","10,13","206"],
    [599,"2022-01-11T10:20:24","8,28","228,52"],
    [600,"2022-01-11T10:20:28","9,69","215,67"],
    [601,"2022-01-11T10:21:56","10,19","215,67"],
    [602,"2022-01-11T10:22:34","10,9","217,77"],
    [603,"2022-01-11T10:24:09","11,54","217,77"],
    [604,"2022-01-11T10:24:41","10,56","200,4"],
    [605,"2022-01-11T10:26:39","9,5","217,69"],
    [606,"2022-01-11T10:26:44","7,92","217,69"],
    [607,"2022-01-11T10:28:14","8,12","227,24"],
    [608,"2022-01-11T10:28:51","11,22","227,24"],
    [609,"2022-01-11T10:30:51","12,04","229,89"],
    [610,"2022-01-11T10:30:52","12,07","226,32"],
    [611,"2022-01-11T10:32:47","9,67","234,16"],
    [612,"2022-01-11T10:32:52","9,6","234,16"],
    [613,"2022-01-11T10:34:49","13,11","216,15"],
    [614,"2022-01-11T10:34:54","12,62","216,15"],
    [615,"2022-01-11T10:36:50","10,43","202,87"],
    [616,"2022-01-11T10:36:55","10,46","202,87"],
    [617,"2022-01-11T10:38:53","11,75","197,65"],
    [618,"2022-01-11T10:38:58","10,24","197,65"],
    [619,"2022-01-11T10:40:56","7,54","207,47"],
    [620,"2022-01-11T10:41:00","10,08","207,47"],
    [621,"2022-01-11T10:43:04","10,01","187,95"],
    [622,"2022-01-11T10:43:10","9,9","221,83"],
    [623,"2022-01-11T10:45:05","12,13","222,11"],
    [624,"2022-01-11T10:45:11","10,83","222,11"],
    [625,"2022-01-11T10:47:08","9,61","204,42"],
    [626,"2022-01-11T10:47:13","10,53","204,42"],
    [627,"2022-01-11T10:49:11","8,11","213,71"],
    [628,"2022-01-11T10:49:16","8,2","213,71"],
    [629,"2022-01-11T10:51:16","11,2","208,31"],
    [630,"2022-01-11T10:51:21","11,27","208,31"],
    [631,"2022-01-11T10:53:20","12,59","193,42"],
    [632,"2022-01-11T10:53:26","11,57","193,42"],
    [633,"2022-01-11T10:55:22","10,73","206,95"],
    [634,"2022-01-11T10:55:28","9,85","206,95"],
    [635,"2022-01-11T10:57:24","9,66","196,45"],
    [636,"2022-01-11T10:57:34","11,26","193,31"],
    [637,"2022-01-11T10:59:29","13,99","187,21"],
    [638,"2022-01-11T10:59:34","11,82","187,21"],
    [639,"2022-01-11T11:01:29","10,68","193,62"],
    [640,"2022-01-11T11:01:35","10,73","193,62"],
    [641,"2022-01-11T11:03:33","8,33","187,75"],
    [642,"2022-01-11T11:03:39","7,27","187,75"],
    [643,"2022-01-11T11:05:36","7,61","200,31"],
    [644,"2022-01-11T11:05:41","8,4","200,31"],
    [645,"2022-01-11T11:07:35","7,64","188,84"],
    [646,"2022-01-11T11:07:41","8,2","188,84"],
    [647,"2022-01-11T11:09:41","8,22","209,65"],
    [648,"2022-01-11T11:09:47","7,04","209,65"],
    [649,"2022-01-11T11:11:46","8,39","211,42"],
    [650,"2022-01-11T11:11:49","6,48","211,42"],
    [651,"2022-01-11T11:13:47","11,99","202,76"],
    [652,"2022-01-11T11:13:52","11,79","202,76"],
    [653,"2022-01-11T11:15:51","7,18","205,63"],
    [654,"2022-01-11T11:15:56","8,43","205,63"],
    [655,"2022-01-11T11:17:51","9,48","201,07"],
    [656,"2022-01-11T11:17:57","9,58","201,07"],
    [657,"2022-01-11T11:19:53","9,95","207,99"],
    [658,"2022-01-11T11:19:58","8,48","207,99"],
    [659,"2022-01-11T11:21:57","10,55","192,67"],
    [660,"2022-01-11T11:22:05","10,27","192,67"],
    [661,"2022-01-11T11:23:57","8,39","226"],
    [662,"2022-01-11T11:24:08","9,12","226"],
    [663,"2022-01-11T11:26:07","8,6","206,09"],
    [664,"2022-01-11T11:26:11","8,44","206,09"],
    [665,"2022-01-11T11:28:10","8,99","215,35"],
    [666,"2022-01-11T11:28:17","9,74","215,35"],
    [667,"2022-01-11T11:30:14","8,75","225,73"],
    [668,"2022-01-11T11:30:19","8,34","225,73"],
    [669,"2022-01-11T11:32:22","8,36","207,24"],
    [670,"2022-01-11T11:32:55","7,35","207,24"],
    [671,"2022-01-11T11:34:54","8,59","209,82"],
    [672,"2022-01-11T11:34:58","8,31","209,82"],
    [673,"2022-01-11T11:36:57","9,89","198,85"],
    [674,"2022-01-11T11:37:04","12,96","198,85"],
    [675,"2022-01-11T11:39:03","8,44","188,06"],
    [676,"2022-01-11T11:39:09","10,66","188,06"],
    [677,"2022-01-11T11:41:07","8,6","209,8"],
    [678,"2022-01-11T11:41:10","7,84","209,8"],
    [679,"2022-01-11T11:43:09","6,78","206,67"],
    [680,"2022-01-11T11:43:15","6,69","206,67"],
    [681,"2022-01-11T11:45:09","11,96","208,54"],
    [682,"2022-01-11T11:45:24","11,69","208,54"],
    [683,"2022-01-11T11:47:20","8,72","231,1"],
    [684,"2022-01-11T11:47:25","8,12","231,1"],
    [685,"2022-01-11T11:49:21","10,64","201,54"],
    [686,"2022-01-11T11:49:27","10,35","201,54"],
    [687,"2022-01-11T11:51:22","6,41","236,53"],
    [688,"2022-01-11T11:51:27","7,23","236,53"],
    [689,"2022-01-11T11:53:27","9,63","198,91"],
    [690,"2022-01-11T11:53:32","10,6","198,91"],
    [691,"2022-01-11T11:55:31","8,07","208,64"],
    [692,"2022-01-11T11:55:37","9,02","208,64"],
    [693,"2022-01-11T11:57:36","8,88","201,36"],
    [694,"2022-01-11T11:57:43","6,64","201,36"],
    [695,"2022-01-11T11:59:40","9,48","219,54"],
    [696,"2022-01-11T11:59:48","9,08","219,54"],
    [697,"2022-01-11T12:01:47","11,08","201,35"],
    [698,"2022-01-11T12:02:15","10,36","201,35"],
    [699,"2022-01-11T12:04:13","8,4","205,25"],
    [700,"2022-01-11T12:04:18","7,83","205,25"],
    [701,"2022-01-11T12:05:56","7,2","197,08"],
    [702,"2022-01-11T12:06:22","9,98","197,08"],
    [703,"2022-01-11T12:07:58","9,26","217,02"],
    [704,"2022-01-11T12:08:28","8,71","217,02"],
    [705,"2022-01-11T12:10:26","10,85","201,73"],
    [706,"2022-01-11T12:10:31","9,8","201,73"],
    [707,"2022-01-11T12:12:29","10,67","224,38"],
    [708,"2022-01-11T12:12:37","10,3","224,38"],
    [709,"2022-01-11T12:14:30","10,69","211,93"],
    [710,"2022-01-11T12:14:40","9,84","211,93"],
    [711,"2022-01-11T12:16:40","6,87","223,27"],
    [712,"2022-01-11T12:16:46","6,25","223,27"],
    [713,"2022-01-11T12:18:43","7,93","194,93"],
    [714,"2022-01-11T12:18:49","6,89","227,93"],
    [715,"2022-01-11T12:20:44","11,75","222,89"],
    [716,"2022-01-11T12:20:51","12,61","227,91"],
    [717,"2022-01-11T12:22:51","8,36","235,45"],
    [718,"2022-01-11T12:22:55","9,46","228,24"],
    [719,"2022-01-11T12:24:52","7,01","224,43"],
    [720,"2022-01-11T12:24:57","6,91","224,43"],
    [721,"2022-01-11T12:26:55","11","239,43"],
    [722,"2022-01-11T12:27:00","11,34","239,43"],
    [723,"2022-01-11T12:28:56","8,12","220,02"],
    [724,"2022-01-11T12:29:01","9,62","220,02"],
    [725,"2022-01-11T12:31:00","7,49","227,87"],
    [726,"2022-01-11T12:31:08","7,06","193,88"],
    [727,"2022-01-11T12:33:02","7,18","193,88"],
    [728,"2022-01-11T12:33:11","9,93","201,87"],
    [729,"2022-01-11T12:35:10","11","201,87"],
    [730,"2022-01-11T12:35:42","10,09","221,42"],
    [731,"2022-01-11T12:37:42","9,84","203,92"],
    [732,"2022-01-11T12:37:47","9,15","203,92"],
    [733,"2022-01-11T12:39:46","11,64","211,54"],
    [734,"2022-01-11T12:39:51","12,78","217,99"],
    [735,"2022-01-11T12:41:48","9,84","214,17"],
    [736,"2022-01-11T12:41:54","10,05","207,58"],
    [737,"2022-01-11T12:43:52","10,64","202,18"],
    [738,"2022-01-11T12:43:58","10,85","220,3"],
    [739,"2022-01-11T12:45:55","7,7","214,98"],
    [740,"2022-01-11T12:45:59","9,23","216,14"],
    [741,"2022-01-11T12:47:54","10,44","206,6"],
    [742,"2022-01-11T12:47:59","11,14","206,6"],
    [743,"2022-01-11T12:49:55","8,03","230,64"],
    [744,"2022-01-11T12:50:10","8,28","226,38"],
    [745,"2022-01-11T12:52:08","9,71","222,75"],
    [746,"2022-01-11T12:52:14","10,53","223,27"],
    [747,"2022-01-11T12:54:13","8,73","224,37"],
    [748,"2022-01-11T12:54:18","9,27","224,37"],
    [749,"2022-01-11T12:56:14","11,95","213,68"],
    [750,"2022-01-11T12:56:18","12,1","216,61"],
    [751,"2022-01-11T12:58:16","11,01","227,7"],
    [752,"2022-01-11T12:58:21","10,06","225,79"],
    [753,"2022-01-11T13:00:13","8,05","232,88"],
    [754,"2022-01-11T13:00:21","7,29","232,88"],
    [755,"2022-01-11T13:02:11","7,82","233,55"],
    [756,"2022-01-11T13:02:29","7,99","224,02"],
    [757,"2022-01-11T13:04:24","8,98","220,3"],
    [758,"2022-01-11T13:04:30","8,42","220,27"],
    [759,"2022-01-11T13:06:30","10,86","236,8"],
    [760,"2022-01-11T13:06:35","11,38","236,8"],
    [761,"2022-01-11T13:08:34","11,5","216,77"],
    [762,"2022-01-11T13:08:39","11,09","216,77"],
    [763,"2022-01-11T13:10:36","12,16","228,1"],
    [764,"2022-01-11T13:10:42","11,72","228,1"],
    [765,"2022-01-11T13:12:40","7,97","234,16"],
    [766,"2022-01-11T13:12:46","8,68","234,16"],
    [767,"2022-01-11T13:14:43","9,4","210,33"],
    [768,"2022-01-11T13:14:49","10,43","210,33"],
    [769,"2022-01-11T13:16:48","9,98","187,36"],
    [770,"2022-01-11T13:17:13","8,74","187,36"],
    [771,"2022-01-11T13:19:12","10,48","217,32"],
    [772,"2022-01-11T13:19:17","13,17","217,32"],
    [773,"2022-01-11T13:21:17","7,67","229,77"],
    [774,"2022-01-11T13:21:25","8,55","229,77"],
    [775,"2022-01-11T13:23:24","8,26","221,89"],
    [776,"2022-01-11T13:23:30","8,85","221,89"],
    [777,"2022-01-11T13:25:28","12,23","195,51"],
    [778,"2022-01-11T13:25:41","12,39","195,51"],
    [779,"2022-01-11T13:27:33","11,37","226,06"],
    [780,"2022-01-11T13:27:42","10,97","226,06"],
    [781,"2022-01-11T13:29:30","9,39","214,64"],
    [782,"2022-01-11T13:29:45","10","214,64"],
    [783,"2022-01-11T13:31:34","8,72","226,21"],
    [784,"2022-01-11T13:31:46","9","226,21"],
    [785,"2022-01-11T13:33:36","8,57","204,02"],
    [786,"2022-01-11T13:33:47","7,79","204,02"],
    [787,"2022-01-11T13:35:41","7,37","239,99"],
    [788,"2022-01-11T13:35:47","7,42","239,99"],
    [789,"2022-01-11T13:37:47","8,31","223,28"],
    [790,"2022-01-11T13:37:52","8,63","223,28"],
    [791,"2022-01-11T13:39:37","9,2","214,18"],
    [792,"2022-01-11T13:39:52","8,22","214,18"],
    [793,"2022-01-11T13:41:40","13,03","216,12"],
    [794,"2022-01-11T13:41:53","11,15","216,12"],
    [795,"2022-01-11T13:43:51","9,54","202,22"],
    [796,"2022-01-11T13:43:55","10,35","202,22"],
    [797,"2022-01-11T13:45:55","9,63","213,39"],
    [798,"2022-01-11T13:45:59","9,9","213,39"],
    [799,"2022-01-11T13:47:52","8,49","225,1"],
    [800,"2022-01-11T13:48:02","8,69","225,1"],
    [801,"2022-01-11T13:49:58","10","220,57"],
    [802,"2022-01-11T13:50:02","11,44","220,57"],
    [803,"2022-01-11T13:51:58","8,39","210,42"],
    [804,"2022-01-11T13:52:05","8,26","210,42"],
    [805,"2022-01-11T13:54:04","9,85","225,86"],
    [806,"2022-01-11T13:54:32","7,6","225,86"],
    [807,"2022-01-11T13:56:30","11,64","223,25"],
    [808,"2022-01-11T13:56:36","11,12","223,25"],
    [809,"2022-01-11T13:58:32","9,72","216,85"],
    [810,"2022-01-11T13:58:38","9,77","216,85"],
    [811,"2022-01-11T14:00:34","9,01","218,35"],
    [812,"2022-01-11T14:00:39","8,55","218,35"],
    [813,"2022-01-11T14:02:39","7,11","215,35"],
    [814,"2022-01-11T14:02:43","6,81","215,35"],
    [815,"2022-01-11T14:04:39","8,28","208,53"],
    [816,"2022-01-11T14:04:43","8,88","208,53"],
    [817,"2022-01-11T14:06:39","9,58","195,26"],
    [818,"2022-01-11T14:06:45","10,84","195,26"],
    [819,"2022-01-11T14:08:43","8,13","236,2"],
    [820,"2022-01-11T14:08:48","7,09","236,2"],
    [821,"2022-01-11T14:10:44","9,21","205,58"],
    [822,"2022-01-11T14:10:50","9,44","205,58"],
    [823,"2022-01-11T14:12:46","12,24","211,92"],
    [824,"2022-01-11T14:12:52","11,22","211,92"],
    [825,"2022-01-11T14:14:47","10,2","226,47"],
    [826,"2022-01-11T14:14:52","10,35","226,47"],
    [827,"2022-01-11T14:16:51","11,78","207,73"],
    [828,"2022-01-11T14:16:57","11,39","207,73"],
    [829,"2022-01-11T14:18:54","11,35","213,88"],
    [830,"2022-01-11T14:18:59","11,12","213,88"],
    [831,"2022-01-11T14:20:58","7,89","224,4"],
    [832,"2022-01-11T14:21:03","7,07","224,4"],
    [833,"2022-01-11T14:22:58","7,36","223,39"],
    [834,"2022-01-11T14:23:05","8,25","223,39"],
    [835,"2022-01-11T14:25:00","10,22","209,44"],
    [836,"2022-01-11T14:25:05","10,66","206,59"],
    [837,"2022-01-11T14:27:01","7,58","204,19"],
    [838,"2022-01-11T14:27:06","10,38","194,51"],
    [839,"2022-01-11T14:29:04","8,88","227,64"],
    [840,"2022-01-11T14:29:09","8,49","227,64"],
    [841,"2022-01-11T14:31:07","10,77","220,47"],
    [842,"2022-01-11T14:31:10","10,71","220,47"],
    [843,"2022-01-11T14:33:06","9,99","238,7"],
    [844,"2022-01-11T14:33:11","9,36","238,7"],
    [845,"2022-01-11T14:35:04","8,64","238,7"],
    [846,"2022-01-11T14:35:11","8,23","226,23"],
    [847,"2022-01-11T14:37:07","10,86","239,78"],
    [848,"2022-01-11T14:37:12","9,72","210,09"],
    [849,"2022-01-11T14:39:12","7,98","205,17"],
    [850,"2022-01-11T14:39:17","8,18","205,89"],
    [851,"2022-01-11T14:41:16","9,31","206,2"],
    [852,"2022-01-11T14:41:20","9,48","232,49"],
    [853,"2022-01-11T14:43:18","8,84","227,07"],
    [854,"2022-01-11T14:43:21","8,81","227,07"],
    [855,"2022-01-11T14:45:19","8,1","236,74"],
    [856,"2022-01-11T14:45:24","7,7","235,42"],
    [857,"2022-01-11T14:47:23","9,81","232,48"],
    [858,"2022-01-11T14:47:28","9,99","230,45"],
    [859,"2022-01-11T14:49:26","9,2","219,04"],
    [860,"2022-01-11T14:49:36","8,1","234,62"],
    [861,"2022-01-11T14:51:35","8,1","234,62"],
    [862,"2022-01-11T14:51:40","11,09","217,13"],
    [863,"2022-01-11T14:53:38","11,18","205,8"],
    [864,"2022-01-11T14:53:44","10,47","215,93"],
    [865,"2022-01-11T14:55:43","8,49","215,93"],
    [866,"2022-01-11T14:55:49","8,71","221,04"],
    [867,"2022-01-11T14:57:47","9,63","207,93"],
    [868,"2022-01-11T14:57:52","10,77","207,93"],
    [869,"2022-01-11T14:59:49","9,3","206,43"],
    [870,"2022-01-11T14:59:53","7,3","199,84"],
    [871,"2022-01-11T15:01:50","8,33","197,41"],
    [872,"2022-01-11T15:01:54","8,74","204,58"],
    [873,"2022-01-11T15:03:53","12,69","204,58"],
    [874,"2022-01-11T15:03:58","10,6","243,44"],
    [875,"2022-01-11T15:05:53","8,97","239,69"],
    [876,"2022-01-11T15:05:59","9,87","206,43"],
    [877,"2022-01-11T15:07:53","7,83","211,22"],
    [878,"2022-01-11T15:08:00","8,19","203,51"],
    [879,"2022-01-11T15:09:46","7,86","206,73"],
    [880,"2022-01-11T15:10:00","6,64","206,73"],
    [881,"2022-01-11T15:12:00","6,19","225,51"],
    [882,"2022-01-11T15:12:04","7,25","225,51"],
    [883,"2022-01-11T15:14:04","9,69","189,96"],
    [884,"2022-01-11T15:14:08","10,13","189,96"],
    [885,"2022-01-11T15:16:03","11,68","239,67"],
    [886,"2022-01-11T15:16:08","11,62","239,67"],
    [887,"2022-01-11T15:18:08","7,5","220,82"],
    [888,"2022-01-11T15:18:27","9,58","220,82"],
    [889,"2022-01-11T15:20:15","9,13","199,48"],
    [890,"2022-01-11T15:20:42","9,06","199,48"],
    [891,"2022-01-11T15:22:40","8,1","210,95"],
    [892,"2022-01-11T15:22:45","7,71","216,05"],
    [893,"2022-01-11T15:24:44","6,66","252,96"],
    [894,"2022-01-11T15:24:49","6,41","252,96"],
    [895,"2022-01-11T15:26:48","6,38","247,42"],
    [896,"2022-01-11T15:26:54","7,2","229,89"],
    [897,"2022-01-11T15:28:52","8,71","242,08"],
    [898,"2022-01-11T15:29:05","7,99","239,32"],
    [899,"2022-01-11T15:30:57","8,97","202,63"],
    [900,"2022-01-11T15:31:09","9,42","203,52"],
    [901,"2022-01-11T15:33:06","8,3","199,17"],
    [902,"2022-01-11T15:33:12","10,09","201,12"],
    [903,"2022-01-11T15:35:06","6,36","220,09"],
    [904,"2022-01-11T15:35:12","8,08","220,09"],
    [905,"2022-01-11T15:37:00","6,45","211,02"],
    [906,"2022-01-11T15:37:21","6,27","214,07"],
    [907,"2022-01-11T15:39:19","9,43","223,14"],
    [908,"2022-01-11T15:39:25","9,31","220,04"],
    [909,"2022-01-11T15:41:24","8,91","230,13"],
    [910,"2022-01-11T15:41:29","8,87","230,13"],
    [911,"2022-01-11T15:43:28","9,64","229,46"],
    [912,"2022-01-11T15:43:33","9,52","229,46"],
    [913,"2022-01-11T15:45:29","8,58","236,19"],
    [914,"2022-01-11T15:45:35","8,68","236,19"],
    [915,"2022-01-11T15:47:36","8,67","210,55"],
    [916,"2022-01-11T15:47:40","9,49","210,55"],
    [917,"2022-01-11T15:49:38","8,68","223,6"],
    [918,"2022-01-11T15:49:43","8,36","223,6"],
    [919,"2022-01-11T15:51:37","10,57","218,04"],
    [920,"2022-01-11T15:51:43","9,44","218,04"],
    [921,"2022-01-11T15:53:40","9,03","213,62"],
    [922,"2022-01-11T15:53:44","8,74","213,62"],
    [923,"2022-01-11T15:55:44","8,78","239,01"],
    [924,"2022-01-11T15:56:09","7,98","239,01"],
    [925,"2022-01-11T15:58:07","8,22","251,95"],
    [926,"2022-01-11T15:58:12","7,76","251,95"],
    [927,"2022-01-11T16:00:09","8,87","237,95"],
    [928,"2022-01-11T16:00:15","8,69","237,95"],
    [929,"2022-01-11T16:01:54","9,9","234,69"],
    [930,"2022-01-11T16:02:17","9,88","234,69"],
    [931,"2022-01-11T16:04:14","9,99","231,4"],
    [932,"2022-01-11T16:04:19","9,43","231,4"],
    [933,"2022-01-11T16:05:59","7,6","207,11"],
    [934,"2022-01-11T16:06:19","9,12","207,11"],
    [935,"2022-01-11T16:07:59","9,43","215,94"],
    [936,"2022-01-11T16:08:33","10,75","215,94"],
    [937,"2022-01-11T16:10:29","7,92","239,78"],
    [938,"2022-01-11T16:10:34","8,87","239,78"],
    [939,"2022-01-11T16:12:34","8,1","229,05"],
    [940,"2022-01-11T16:12:49","8,69","229,05"],
    [941,"2022-01-11T16:14:47","9,32","225,74"],
    [942,"2022-01-11T16:14:52","8,82","225,74"],
    [943,"2022-01-11T16:16:47","8,63","228,78"],
    [944,"2022-01-11T16:16:53","9,78","228,78"],
    [945,"2022-01-11T16:18:51","8,76","216,24"],
    [946,"2022-01-11T16:18:56","7,88","216,24"],
    [947,"2022-01-11T16:20:51","8,82","226,31"],
    [948,"2022-01-11T16:20:57","11,01","226,31"],
    [949,"2022-01-11T16:22:39","7,27","209,01"],
    [950,"2022-01-11T16:23:00","7,77","209,01"],
    [951,"2022-01-11T16:25:00","8,49","218,32"],
    [952,"2022-01-11T16:25:04","8,92","218,32"],
    [953,"2022-01-11T16:27:03","10,19","213,3"],
    [954,"2022-01-11T16:27:09","10,04","213,3"],
    [955,"2022-01-11T16:29:05","8,27","202,38"],
    [956,"2022-01-11T16:29:11","7,6","202,38"],
    [957,"2022-01-11T16:31:07","10,3","215,69"],
    [958,"2022-01-11T16:31:14","9,14","215,69"],
    [959,"2022-01-11T16:33:11","8,27","196,99"],
    [960,"2022-01-11T16:33:16","7,74","196,99"],
    [961,"2022-01-11T16:35:13","10,47","213,86"],
    [962,"2022-01-11T16:35:19","11,41","213,86"],
    [963,"2022-01-11T16:37:15","7,5","188,78"],
    [964,"2022-01-11T16:37:21","9,47","188,78"],
    [965,"2022-01-11T16:39:18","8,98","206,08"],
    [966,"2022-01-11T16:39:23","9,04","206,08"],
    [967,"2022-01-11T16:41:22","10,11","204,62"],
    [968,"2022-01-11T16:41:47","9,25","204,62"],
    [969,"2022-01-11T16:43:46","10,68","223,17"],
    [970,"2022-01-11T16:43:53","9,7","223,17"],
    [971,"2022-01-11T16:45:49","11,95","227,69"],
    [972,"2022-01-11T16:45:55","11,97","227,69"],
    [973,"2022-01-11T16:47:50","11,1","213,63"],
    [974,"2022-01-11T16:47:55","10,67","213,63"],
    [975,"2022-01-11T16:49:52","10,08","237,87"],
    [976,"2022-01-11T16:49:57","11,7","237,87"],
    [977,"2022-01-11T16:51:59","11,66","234,86"],
    [978,"2022-01-11T16:52:02","12,01","234,86"],
    [979,"2022-01-11T16:53:57","8,96","213,86"],
    [980,"2022-01-11T16:54:03","8,97","213,86"],
    [981,"2022-01-11T16:56:03","9,74","216,46"],
    [982,"2022-01-11T16:56:08","7,79","216,46"],
    [983,"2022-01-11T16:57:39","12,63","214,22"],
    [984,"2022-01-11T16:58:08","11,22","214,22"],
    [985,"2022-01-11T16:59:40","11,18","210,67"],
    [986,"2022-01-11T17:00:31","10","210,67"],
    [987,"2022-01-11T17:02:28","8,18","193,35"],
    [988,"2022-01-11T17:02:33","9,11","193,35"],
    [989,"2022-01-11T17:04:27","9,73","210,42"],
    [990,"2022-01-11T17:04:34","9,28","210,42"],
    [991,"2022-01-11T17:06:33","12,79","202,59"],
    [992,"2022-01-11T17:06:38","12,62","202,59"],
    [993,"2022-01-11T17:08:38","10,77","209,26"],
    [994,"2022-01-11T17:08:42","10,22","209,26"],
    [995,"2022-01-11T17:10:29","9,45","214,46"],
    [996,"2022-01-11T17:10:44","9,62","214,46"],
    [997,"2022-01-11T17:12:32","8,79","208,03"],
    [998,"2022-01-11T17:12:44","8,47","208,03"],
    [999,"2022-01-11T17:14:35","8,32","217,28"],
    [1000,"2022-01-11T17:14:49","7,94","217,28"],
    [1001,"2022-01-11T17:16:43","9,93","212,9"],
    [1002,"2022-01-11T17:16:49","8,54","212,9"],
    [1003,"2022-01-11T17:18:45","11,01","210,76"],
    [1004,"2022-01-11T17:18:50","10,09","210,76"],
    [1005,"2022-01-11T17:20:35","8,93","211,94"],
    [1006,"2022-01-11T17:20:55","8,28","211,94"],
    [1007,"2022-01-11T17:22:54","7,94","223,39"],
    [1008,"2022-01-11T17:23:03","11,27","223,39"],
    [1009,"2022-01-11T17:25:05","11,29","228,04"],
    [1010,"2022-01-11T17:25:10","11,76","228,04"],
    [1011,"2022-01-11T17:27:08","9,52","225,78"],
    [1012,"2022-01-11T17:27:14","11,9","225,78"],
    [1013,"2022-01-11T17:29:09","10,61","206,7"],
    [1014,"2022-01-11T17:29:15","10,35","206,7"],
    [1015,"2022-01-11T17:31:12","8,97","200,17"],
    [1016,"2022-01-11T17:31:17","9,43","200,17"],
    [1017,"2022-01-11T17:33:11","5,97","201,35"],
    [1018,"2022-01-11T17:33:18","5,95","201,35"],
    [1019,"2022-01-11T17:35:16","9,49","210,01"],
    [1020,"2022-01-11T17:35:22","8,28","210,01"],
    [1021,"2022-01-11T17:37:36","8,22","194,09"],
    [1022,"2022-01-11T17:37:42","7,63","194,09"],
    [1023,"2022-01-11T17:39:42","7,94","203,97"],
    [1024,"2022-01-11T17:39:47","8,87","203,97"],
    [1025,"2022-01-11T17:41:59","8,93","193,87"],
    [1026,"2022-01-11T17:42:03","8,32","193,87"],
    [1027,"2022-01-11T17:43:58","10,08","212,11"],
    [1028,"2022-01-11T17:44:04","9,07","212,11"],
    [1029,"2022-01-11T17:46:02","9,53","204,71"],
    [1030,"2022-01-11T17:46:07","10,35","204,71"],
    [1031,"2022-01-11T17:48:05","7,47","209,36"],
    [1032,"2022-01-11T17:48:11","8,13","209,36"],
    [1033,"2022-01-11T17:50:11","7,02","197,02"],
    [1034,"2022-01-11T17:50:17","7,41","197,02"],
    [1035,"2022-01-11T17:52:12","9,72","204,31"],
    [1036,"2022-01-11T17:52:18","11,1","204,31"],
    [1037,"2022-01-11T17:54:15","10,42","218,92"],
    [1038,"2022-01-11T17:54:21","8,79","218,92"],
    [1039,"2022-01-11T17:56:18","10,46","221,53"],
    [1040,"2022-01-11T17:56:22","10,92","223,74"],
    [1041,"2022-01-11T17:58:21","10,41","223,74"],
    [1042,"2022-01-11T17:58:26","9,18","226,95"],
    [1043,"2022-01-11T18:00:23","6,77","226,95"],
    [1044,"2022-01-11T18:00:28","6,28","230,08"],
    [1045,"2022-01-11T18:02:27","6,27","219,88"],
    [1046,"2022-01-11T18:02:32","6,38","204,2"],
    [1047,"2022-01-11T18:04:31","8,17","204,2"],
    [1048,"2022-01-11T18:04:42","6,93","197,34"],
    [1049,"2022-01-11T18:06:41","7,32","199,6"],
    [1050,"2022-01-11T18:06:46","7,73","201,62"],
    [1051,"2022-01-11T18:08:44","6,79","201,62"],
    [1052,"2022-01-11T18:08:49","5,72","207,58"],
    [1053,"2022-01-11T18:10:49","8,55","214,1"],
    [1054,"2022-01-11T18:10:55","8,66","207,19"],
    [1055,"2022-01-11T18:12:55","6,77","207,54"],
    [1056,"2022-01-11T18:13:13","8,28","207,54"],
    [1057,"2022-01-11T18:15:17","8,26","221,87"],
    [1058,"2022-01-11T18:15:21","9,35","221,87"],
    [1059,"2022-01-11T18:17:32","9,35","217,77"],
    [1060,"2022-01-11T18:17:37","8,11","217,77"],
    [1061,"2022-01-11T18:19:37","9,95","205,27"],
    [1062,"2022-01-11T18:19:46","10,56","205,27"],
    [1063,"2022-01-11T18:21:43","7,91","193,21"],
    [1064,"2022-01-11T18:21:48","9,23","193,21"],
    [1065,"2022-01-11T18:23:48","9,22","216,95"],
    [1066,"2022-01-11T18:23:53","8,89","216,95"],
    [1067,"2022-01-11T18:25:50","6,6","232,08"],
    [1068,"2022-01-11T18:25:55","6,54","232,08"],
    [1069,"2022-01-11T18:27:54","8,04","240,95"],
    [1070,"2022-01-11T18:28:06","7,39","240,95"],
    [1071,"2022-01-11T18:29:56","6,96","222,97"],
    [1072,"2022-01-11T18:30:09","7,67","222,97"],
    [1073,"2022-01-11T18:32:07","7,18","218,17"],
    [1074,"2022-01-11T18:32:12","7,4","218,17"],
    [1075,"2022-01-11T18:34:10","6,61","209,97"],
    [1076,"2022-01-11T18:34:15","6,56","209,97"],
    [1077,"2022-01-11T18:36:05","6,87","189,53"],
    [1078,"2022-01-11T18:36:39","7,36","189,53"],
    [1079,"2022-01-11T18:38:17","6,55","204,8"],
    [1080,"2022-01-11T18:38:42","5,05","204,8"],
    [1081,"2022-01-11T18:40:20","3,83","199,15"],
    [1082,"2022-01-11T18:40:51","4,69","199,15"],
    [1083,"2022-01-11T18:42:49","9,48","201,7"],
    [1084,"2022-01-11T18:42:55","9,42","201,7"],
    [1085,"2022-01-11T18:44:52","8,34","218,62"],
    [1086,"2022-01-11T18:44:57","8,32","218,62"],
    [1087,"2022-01-11T18:46:53","5,72","238,95"],
    [1088,"2022-01-11T18:46:57","5,12","238,95"],
    [1089,"2022-01-11T18:48:51","7,72","213,82"],
    [1090,"2022-01-11T18:48:58","7,23","213,82"],
    [1091,"2022-01-11T18:50:57","6,1","228,04"],
    [1092,"2022-01-11T18:51:05","5,08","228,04"],
    [1093,"2022-01-11T18:53:04","8,96","187,5"],
    [1094,"2022-01-11T18:53:09","7,62","187,5"],
    [1095,"2022-01-11T18:55:08","5,21","198,8"],
    [1096,"2022-01-11T18:55:11","4,44","198,8"],
    [1097,"2022-01-11T18:56:38","4,27","202,18"],
    [1098,"2022-01-11T18:57:17","4,82","202,18"],
    [1099,"2022-01-11T18:59:12","6,99","186,13"],
    [1100,"2022-01-11T18:59:18","6,8","186,13"],
    [1101,"2022-01-11T19:01:14","6,76","159,61"],
    [1102,"2022-01-11T19:01:19","7,67","159,61"],
    [1103,"2022-01-11T19:03:19","4,62","171,58"],
    [1104,"2022-01-11T19:03:23","3,9","171,58"],
    [1105,"2022-01-11T19:05:22","6,45","186,34"],
    [1106,"2022-01-11T19:05:25","6,2","186,34"],
    [1107,"2022-01-11T19:07:24","5,34","190,85"],
    [1108,"2022-01-11T19:07:34","5,7","190,85"],
    [1109,"2022-01-11T19:09:32","5,44","210,04"],
    [1110,"2022-01-11T19:09:45","5,58","210,04"],
    [1111,"2022-01-11T19:11:41","6,89","222,04"],
    [1112,"2022-01-11T19:11:53","6,27","222,04"],
    [1113,"2022-01-11T19:13:43","6,35","214,82"],
    [1114,"2022-01-11T19:13:54","6,09","214,82"],
    [1115,"2022-01-11T19:15:53","6,2","222,07"],
    [1116,"2022-01-11T19:15:59","5,61","222,07"],
    [1117,"2022-01-11T19:17:56","5","210,71"],
    [1118,"2022-01-11T19:18:01","4,28","210,71"],
    [1119,"2022-01-11T19:19:57","3,32","240,96"],
    [1120,"2022-01-11T19:20:02","2,42","240,96"],
    [1121,"2022-01-11T19:21:57","4,31","224,5"],
    [1122,"2022-01-11T19:22:03","4,12","224,5"],
    [1123,"2022-01-11T19:24:01","3,79","194,58"],
    [1124,"2022-01-11T19:24:06","3,67","194,58"],
    [1125,"2022-01-11T19:26:07","3,76","171,6"],
    [1126,"2022-01-11T19:26:12","3,97","171,6"],
    [1127,"2022-01-11T19:27:54","2,82","214,21"],
    [1128,"2022-01-11T19:28:35","2,62","214,21"],
    [1129,"2022-01-11T19:30:14","6,22","208,78"],
    [1130,"2022-01-11T19:30:42","6,56","208,78"],
    [1131,"2022-01-11T19:32:42","5,48","191,04"],
    [1132,"2022-01-11T19:32:48","6,04","191,04"],
    [1133,"2022-01-11T19:34:41","5,66","225,21"],
    [1134,"2022-01-11T19:34:48","5,34","225,21"],
    [1135,"2022-01-11T19:36:52","5,43","210,38"],
    [1136,"2022-01-11T19:36:56","6,03","210,38"],
    [1137,"2022-01-11T19:38:50","3,84","222,67"],
    [1138,"2022-01-11T19:38:58","3,36","222,67"],
    [1139,"2022-01-11T19:40:55","3,82","246,97"],
    [1140,"2022-01-11T19:41:00","4,29","246,97"],
    [1141,"2022-01-11T19:42:59","2,83","226,66"],
    [1142,"2022-01-11T19:43:05","3,41","226,66"],
    [1143,"2022-01-11T19:45:13","3,38","232,56"],
    [1144,"2022-01-11T19:45:51","3,62","232,56"],
    [1145,"2022-01-11T19:47:28","3,26","239,08"],
    [1146,"2022-01-11T19:47:54","2,97","239,08"],
    [1147,"2022-01-11T19:49:30","3,25","216,68"],
    [1148,"2022-01-11T19:49:57","3,18","216,68"],
    [1149,"2022-01-11T19:51:55","3,88","229,19"],
    [1150,"2022-01-11T19:51:59","3,93","229,19"],
    [1151,"2022-01-11T19:53:40","2,66","175,08"],
    [1152,"2022-01-11T19:54:06","2,47","175,08"],
    [1153,"2022-01-11T19:55:42","3,07","178,51"],
    [1154,"2022-01-11T19:56:14","3,26","178,51"],
    [1155,"2022-01-11T19:58:05","4,83","185,86"],
    [1156,"2022-01-11T19:58:17","4,68","185,86"],
    [1157,"2022-01-11T20:00:19","4,61","193,59"],
    [1158,"2022-01-11T20:00:24","5,01","193,59"],
    [1159,"2022-01-11T20:02:21","4,61","221,06"],
    [1160,"2022-01-11T20:02:25","4,67","221,06"],
    [1161,"2022-01-11T20:04:26","4,59","194,92"],
    [1162,"2022-01-11T20:04:32","4,47","194,92"],
    [1163,"2022-01-11T20:06:30","5,33","225,38"],
    [1164,"2022-01-11T20:06:35","4,32","225,38"],
    [1165,"2022-01-11T20:08:28","2,22","229,12"],
    [1166,"2022-01-11T20:08:40","2,37","278,79"],
    [1167,"2022-01-11T20:10:36","3,47","231,42"],
    [1168,"2022-01-11T20:10:42","3,27","231,42"],
    [1169,"2022-01-11T20:12:39","2,62","194,83"],
    [1170,"2022-01-11T20:12:44","1,67","194,83"],
    [1171,"2022-01-11T20:14:41","4,03","92,97"],
    [1172,"2022-01-11T20:14:46","3,37","92,97"],
    [1173,"2022-01-11T20:16:40","4,07","189,85"],
    [1174,"2022-01-11T20:16:51","3,07","213,13"],
    [1175,"2022-01-11T20:18:50","3","176,99"],
    [1176,"2022-01-11T20:18:55","2,41","176,99"],
    [1177,"2022-01-11T20:20:51","2,63","195,64"],
    [1178,"2022-01-11T20:20:56","2,84","140,04"],
    [1179,"2022-01-11T20:22:41","3,44","141,63"],
    [1180,"2022-01-11T20:22:59","2,59","141,63"],
    [1181,"2022-01-11T20:24:58","2,16","158,56"],
    [1182,"2022-01-11T20:25:04","2,47","113,89"],
    [1183,"2022-01-11T20:27:03","1,95","113,89"],
    [1184,"2022-01-11T20:27:09","3,07","127,43"],
    [1185,"2022-01-11T20:29:04","2,85","148,05"],
    [1186,"2022-01-11T20:29:09","4,32","148,05"],
    [1187,"2022-01-11T20:31:04","3,8","171,8"],
    [1188,"2022-01-11T20:31:09","2,09","171,8"],
    [1189,"2022-01-11T20:33:04","3,49","144,05"],
    [1190,"2022-01-11T20:33:10","3,81","144,05"],
    [1191,"2022-01-11T20:35:07","1,46","170,89"],
    [1192,"2022-01-11T20:35:12","1,98","170,89"],
    [1193,"2022-01-11T20:37:11","2,26","177,06"],
    [1194,"2022-01-11T20:37:14","2,2","177,06"],
    [1195,"2022-01-11T20:39:10","3,7","146,53"],
    [1196,"2022-01-11T20:39:16","3,87","146,53"],
    [1197,"2022-01-11T20:41:12","2,72","88,63"],
    [1198,"2022-01-11T20:41:18","2,53","88,63"],
    [1199,"2022-01-11T20:43:14","3,67","137,51"],
    [1200,"2022-01-11T20:43:19","3,35","137,51"],
    [1201,"2022-01-11T20:45:16","5,12","119,02"],
    [1202,"2022-01-11T20:45:21","3,72","119,02"],
    [1203,"2022-01-11T20:47:07","5,68","158,22"],
    [1204,"2022-01-11T20:47:22","4,89","158,22"],
    [1205,"2022-01-11T20:49:21","4,45","162,04"],
    [1206,"2022-01-11T20:49:27","5,95","162,04"],
    [1207,"2022-01-11T20:51:22","4,69","135,07"],
    [1208,"2022-01-11T20:51:29","4,2","135,07"],
    [1209,"2022-01-11T20:53:28","4,33","151,97"],
    [1210,"2022-01-11T20:53:48","4,75","151,97"],
    [1211,"2022-01-11T20:55:33","6,62","147,14"],
    [1212,"2022-01-11T20:55:58","6,34","147,14"],
    [1213,"2022-01-11T20:57:54","4,52","141,92"],
    [1214,"2022-01-11T20:57:59","4,46","141,92"],
    [1215,"2022-01-11T20:59:42","3,92","124,22"],
    [1216,"2022-01-11T20:59:42","3,92","124,22"],
    [1217,"2022-01-11T21:00:15","5,27","124,22"],
    [1218,"2022-01-11T21:02:13","3,93","118,37"],
    [1219,"2022-01-11T21:02:19","3,32","118,37"],
    [1220,"2022-01-11T21:04:13","4,02","131,53"],
    [1221,"2022-01-11T21:04:20","4,9","131,53"],
    [1222,"2022-01-11T21:06:17","3,52","121,86"],
    [1223,"2022-01-11T21:06:22","4,3","121,86"],
    [1224,"2022-01-11T21:08:20","5,19","133,08"],
    [1225,"2022-01-11T21:08:25","5,52","133,08"],
    [1226,"2022-01-11T21:10:22","3,9","163,01"],
    [1227,"2022-01-11T21:10:28","4,59","163,01"],
    [1228,"2022-01-11T21:12:23","4,69","144,47"],
    [1229,"2022-01-11T21:12:28","3,42","144,47"],
    [1230,"2022-01-11T21:13:58","6,46","129,07"],
    [1231,"2022-01-11T21:14:29","7,24","129,07"],
    [1232,"2022-01-11T21:16:27","4,27","108,05"],
    [1233,"2022-01-11T21:16:32","5,32","108,05"],
    [1234,"2022-01-11T21:18:30","4,56","144,31"],
    [1235,"2022-01-11T21:18:37","4,86","144,31"],
    [1236,"2022-01-11T21:20:32","5,5","141,72"],
    [1237,"2022-01-11T21:20:38","4,98","141,72"],
    [1238,"2022-01-11T21:22:34","4,6","142,89"],
    [1239,"2022-01-11T21:22:39","5,51","142,89"],
    [1240,"2022-01-11T21:24:39","6,81","135,53"],
    [1241,"2022-01-11T21:24:43","5,67","135,53"],
    [1242,"2022-01-11T21:26:42","3,16","133,6"],
    [1243,"2022-01-11T21:26:50","3,35","133,6"],
    [1244,"2022-01-11T21:28:43","3,29","127,24"],
    [1245,"2022-01-11T21:28:53","2,81","127,24"],
    [1246,"2022-01-11T21:30:49","4,65","131,75"],
    [1247,"2022-01-11T21:30:56","3,93","131,75"],
    [1248,"2022-01-11T21:32:51","5,6","137,37"],
    [1249,"2022-01-11T21:33:01","6,21","137,37"],
    [1250,"2022-01-11T21:34:50","3,92","139,45"],
    [1251,"2022-01-11T21:35:01","4,66","139,45"],
    [1252,"2022-01-11T21:36:54","3,91","126,64"],
    [1253,"2022-01-11T21:37:04","3,37","126,64"],
    [1254,"2022-01-11T21:39:08","3,37","152,55"],
    [1255,"2022-01-11T21:39:13","4,09","152,55"],
    [1256,"2022-01-11T21:41:00","3,57","147,01"],
    [1257,"2022-01-11T21:41:15","3,77","147,01"],
    [1258,"2022-01-11T21:43:14","4,44","65,51"],
    [1259,"2022-01-11T21:43:18","4,17","65,51"],
    [1260,"2022-01-11T21:45:18","5,11","81"],
    [1261,"2022-01-11T21:45:23","4,74","81"],
    [1262,"2022-01-11T21:47:28","4,79","82,19"],
    [1263,"2022-01-11T21:47:44","3,74","82,19"],
    [1264,"2022-01-11T21:49:44","4,25","62,54"],
    [1265,"2022-01-11T21:49:50","4,05","62,54"],
    [1266,"2022-01-11T21:51:31","5,17","67,36"],
    [1267,"2022-01-11T21:51:52","4,36","67,36"],
    [1268,"2022-01-11T21:53:33","4,01","68,61"],
    [1269,"2022-01-11T21:53:58","3,73","68,61"],
    [1270,"2022-01-11T21:55:57","3,6","36,4"],
    [1271,"2022-01-11T21:56:03","4,09","36,4"],
    [1272,"2022-01-11T21:57:29","3,76","49,23"],
    [1273,"2022-01-11T21:58:10","3,34","49,23"],
    [1274,"2022-01-11T22:00:03","3,26","30,71"],
    [1275,"2022-01-11T22:00:11","2,8","30,71"],
    [1276,"2022-01-11T22:02:08","3,3","80,27"],
    [1277,"2022-01-11T22:02:14","2,95","80,27"],
    [1278,"2022-01-11T22:04:11","4,72","67,79"],
    [1279,"2022-01-11T22:04:17","3,52","67,79"],
    [1280,"2022-01-11T22:06:17","3,59","37,22"],
    [1281,"2022-01-11T22:06:22","3,27","37,22"],
    [1282,"2022-01-11T22:08:20","2,5","95,21"],
    [1283,"2022-01-11T22:08:25","2,53","95,21"],
    [1284,"2022-01-11T22:10:24","4,62","89,78"],
    [1285,"2022-01-11T22:10:29","4,43","89,78"],
    [1286,"2022-01-11T22:12:26","6,57","30,16"],
    [1287,"2022-01-11T22:12:32","4,66","30,16"],
    [1288,"2022-01-11T22:14:32","5,96","359"],
    [1289,"2022-01-11T22:14:35","6,9","359"],
    [1290,"2022-01-11T22:16:33","8,11","3,78"],
    [1291,"2022-01-11T22:16:38","7,01","3,78"],
    [1292,"2022-01-11T22:18:33","6,2","11,79"],
    [1293,"2022-01-11T22:18:39","6,51","11,79"],
    [1294,"2022-01-11T22:20:39","7,27","358,01"],
    [1295,"2022-01-11T22:20:54","5,39","358,01"],
    [1296,"2022-01-11T22:22:51","6,28","355,67"],
    [1297,"2022-01-11T22:22:57","5,51","355,67"],
    [1298,"2022-01-11T22:24:43","5,75","341,71"],
    [1299,"2022-01-11T22:25:03","6,44","341,71"],
    [1300,"2022-01-11T22:26:49","6,95","355,04"],
    [1301,"2022-01-11T22:27:23","6,2","355,04"],
    [1302,"2022-01-11T22:29:04","6,73","351,25"],
    [1303,"2022-01-11T22:29:36","7,61","351,25"],
    [1304,"2022-01-11T22:31:34","6,02","13,86"],
    [1305,"2022-01-11T22:31:39","6,54","13,86"],
    [1306,"2022-01-11T22:33:38","7,09","7,57"],
    [1307,"2022-01-11T22:33:43","6,77","7,57"],
    [1308,"2022-01-11T22:35:41","8,21","358,02"],
    [1309,"2022-01-11T22:35:45","7,41","358,02"],
    [1310,"2022-01-11T22:37:46","7,33","152,21"],
    [1311,"2022-01-11T22:37:51","8,39","152,21"],
    [1312,"2022-01-11T22:39:48","7,37","16,78"],
    [1313,"2022-01-11T22:39:53","6,6","16,78"],
    [1314,"2022-01-11T22:41:52","7,39","5,29"],
    [1315,"2022-01-11T22:41:55","6,8","5,29"],
    [1316,"2022-01-11T22:43:56","6,72","8,26"],
    [1317,"2022-01-11T22:44:01","4,94","8,26"],
    [1318,"2022-01-11T22:45:58","7,57","347,01"],
    [1319,"2022-01-11T22:46:04","5,29","347,01"],
    [1320,"2022-01-11T22:48:03","7,24","6,69"],
    [1321,"2022-01-11T22:48:08","7,38","6,69"],
    [1322,"2022-01-11T22:50:07","6,94","17,07"],
    [1323,"2022-01-11T22:50:12","6,89","17,07"],
    [1324,"2022-01-11T22:52:09","8","11,11"],
    [1325,"2022-01-11T22:52:14","5,82","11,11"],
    [1326,"2022-01-11T22:54:13","7,06","101,29"],
    [1327,"2022-01-11T22:54:21","6,67","101,29"],
    [1328,"2022-01-11T22:56:15","7,68","11,82"],
    [1329,"2022-01-11T22:56:23","7,78","11,82"],
    [1330,"2022-01-11T22:58:21","7,52","8,2"],
    [1331,"2022-01-11T22:58:26","6,95","8,2"],
    [1332,"2022-01-11T23:00:23","7,72","11,46"],
    [1333,"2022-01-11T23:00:29","7,81","11,46"],
    [1334,"2022-01-11T23:02:26","6,33","15,88"],
    [1335,"2022-01-11T23:02:31","7,28","15,88"],
    [1336,"2022-01-11T23:04:34","7,3","5,69"],
    [1337,"2022-01-11T23:04:47","8,73","5,69"],
    [1338,"2022-01-11T23:06:35","7,85","11,01"],
    [1339,"2022-01-11T23:06:55","7,97","11,01"],
    [1340,"2022-01-11T23:08:56","8,05","359"],
    [1341,"2022-01-11T23:09:00","7,25","359"],
    [1342,"2022-01-11T23:10:57","8,9","12,72"],
    [1343,"2022-01-11T23:11:01","7,78","12,72"],
    [1344,"2022-01-11T23:12:59","7,58","8,95"],
    [1345,"2022-01-11T23:13:05","7,27","8,95"],
    [1346,"2022-01-11T23:14:40","8,25","355,38"],
    [1347,"2022-01-11T23:15:11","9,11","355,38"],
    [1348,"2022-01-11T23:17:10","9,16","4,96"],
    [1349,"2022-01-11T23:17:15","8,48","4,96"],
    [1350,"2022-01-11T23:19:11","9,54","9,87"],
    [1351,"2022-01-11T23:19:18","9,98","9,87"],
    [1352,"2022-01-11T23:21:17","8,49","355,56"],
    [1353,"2022-01-11T23:21:22","10,13","355,56"],
    [1354,"2022-01-11T23:23:21","8,99","354,52"],
    [1355,"2022-01-11T23:23:26","7,09","354,52"],
    [1356,"2022-01-11T23:25:23","8,89","17,42"],
    [1357,"2022-01-11T23:25:28","8,11","17,42"],
    [1358,"2022-01-11T23:27:24","8,36","356,5"],
    [1359,"2022-01-11T23:27:30","8,92","356,5"],
    [1360,"2022-01-11T23:29:27","9,51","7,72"],
    [1361,"2022-01-11T23:29:36","9,26","7,72"],
    [1362,"2022-01-11T23:31:34","9,18","359"],
    [1363,"2022-01-11T23:31:41","10,06","355,61"],
    [1364,"2022-01-11T23:33:40","9,3","351,79"],
    [1365,"2022-01-11T23:33:44","8,24","351,79"],
    [1366,"2022-01-11T23:35:44","8,25","3,66"],
    [1367,"2022-01-11T23:35:49","10,08","343,84"],
    [1368,"2022-01-11T23:37:49","7,79","355,81"],
    [1369,"2022-01-11T23:38:22","8,02","350,53"],
    [1370,"2022-01-11T23:40:01","8,54","350,53"],
    [1371,"2022-01-11T23:40:22","8,38","339,49"],
    [1372,"2022-01-11T23:41:52","8,16","346"],
    [1373,"2022-01-11T23:42:35","9,31","353,26"],
    [1374,"2022-01-11T23:44:34","8,72","350,03"],
    [1375,"2022-01-11T23:44:39","9,16","350,03"],
    [1376,"2022-01-11T23:46:35","10,05","344,97"],
    [1377,"2022-01-11T23:46:39","8,91","344,97"],
    [1378,"2022-01-11T23:48:37","9,94","352,81"],
    [1379,"2022-01-11T23:48:43","8,26","352,81"],
    [1380,"2022-01-11T23:50:42","10,12","2,88"],
    [1381,"2022-01-11T23:50:49","9,05","2,88"],
    [1382,"2022-01-11T23:52:46","9,85","347,57"],
    [1383,"2022-01-11T23:52:53","10,53","347,57"],
    [1384,"2022-01-11T23:54:56","10,43","354,07"],
    [1385,"2022-01-11T23:55:01","8,72","354,07"],
    [1386,"2022-01-11T23:56:59","9,44","356,19"],
    [1387,"2022-01-11T23:57:02","10,81","356,19"],
    [1388,"2022-01-11T23:58:58","11,36","341,7"],
    [1389,"2022-01-11T23:59:02","9,36","341,7"],
    [1390,"2022-02-11T00:01:00","9,56","350,57"],
    [1391,"2022-02-11T00:01:04","8,3","350,57"],
    [1392,"2022-02-11T00:03:04","8,69","345,63"],
    [1393,"2022-02-11T00:03:15","9,55","345,63"],
    [1394,"2022-02-11T00:05:04","8,76","5,3"],
    [1395,"2022-02-11T00:05:20","9,15","5,3"],
    [1396,"2022-02-11T00:07:17","10,24","352,88"],
    [1397,"2022-02-11T00:07:21","9,8","352,88"],
    [1398,"2022-02-11T00:09:24","9,86","354,54"],
    [1399,"2022-02-11T00:09:30","10,15","353,6"],
    [1400,"2022-02-11T00:11:28","9,63","356,44"],
    [1401,"2022-02-11T00:11:52","10,66","356,44"],
    [1402,"2022-02-11T00:13:32","8,26","350,25"],
    [1403,"2022-02-11T00:13:52","10,11","350,25"],
    [1404,"2022-02-11T00:15:31","10,44","354,47"],
    [1405,"2022-02-11T00:15:53","9,85","354,47"],
    [1406,"2022-02-11T00:17:36","8,58","342,19"],
    [1407,"2022-02-11T00:17:58","9,6","342,19"],
    [1408,"2022-02-11T00:19:39","9,71","351,55"],
    [1409,"2022-02-11T00:19:59","9,46","351,55"],
    [1410,"2022-02-11T00:21:59","9","343,83"],
    [1411,"2022-02-11T00:22:04","8,96","343,83"],
    [1412,"2022-02-11T00:24:01","9,05","351,34"],
    [1413,"2022-02-11T00:24:05","7,92","351,34"],
    [1414,"2022-02-11T00:25:59","8,29","344,1"],
    [1415,"2022-02-11T00:26:05","9,33","344,1"],
    [1416,"2022-02-11T00:27:36","9,95","355,44"],
    [1417,"2022-02-11T00:28:10","9,89","355,44"],
    [1418,"2022-02-11T00:30:08","9,67","348,91"],
    [1419,"2022-02-11T00:30:11","9,99","348,91"],
    [1420,"2022-02-11T00:32:13","10,06","343,3"],
    [1421,"2022-02-11T00:32:19","8,97","343,3"],
    [1422,"2022-02-11T00:34:18","8,66","353,57"],
    [1423,"2022-02-11T00:34:24","10,1","353,57"],
    [1424,"2022-02-11T00:36:19","10,09","356,67"],
    [1425,"2022-02-11T00:36:24","11,06","356,67"],
    [1426,"2022-02-11T00:38:22","9,2","354,81"],
    [1427,"2022-02-11T00:38:27","10,4","354,81"],
    [1428,"2022-02-11T00:40:26","9,9","353,78"],
    [1429,"2022-02-11T00:40:34","10,75","353,78"],
    [1430,"2022-02-11T00:42:33","8,54","348,62"],
    [1431,"2022-02-11T00:42:46","9,61","348,62"],
    [1432,"2022-02-11T00:44:46","9,96","352,8"],
    [1433,"2022-02-11T00:44:51","9,37","352,8"],
    [1434,"2022-02-11T00:46:55","9,35","349,77"],
    [1435,"2022-02-11T00:47:18","9,21","349,77"],
    [1436,"2022-02-11T00:49:18","9,19","353,12"],
    [1437,"2022-02-11T00:49:23","8,9","353,12"],
    [1438,"2022-02-11T00:51:03","9,93","350,17"],
    [1439,"2022-02-11T00:51:24","11,57","350,17"],
    [1440,"2022-02-11T00:53:07","10,53","352,86"],
    [1441,"2022-02-11T00:53:33","9,42","352,86"],
    [1442,"2022-02-11T00:55:30","10,01","355,91"],
    [1443,"2022-02-11T00:55:35","10,9","350,42"],
    [1444,"2022-02-11T00:57:31","10,59","349,67"],
    [1445,"2022-02-11T00:57:36","9,45","351,91"],
    [1446,"2022-02-11T00:59:34","10,33","354,34"],
    [1447,"2022-02-11T00:59:39","9,87","354,34"],
    [1448,"2022-02-11T01:01:14","10,38","357,34"],
    [1449,"2022-02-11T01:01:41","11,19","303,08"],
    [1450,"2022-02-11T01:03:39","10,51","352,09"],
    [1451,"2022-02-11T01:03:45","9,41","352,09"],
    [1452,"2022-02-11T01:05:43","11,57","349,66"],
    [1453,"2022-02-11T01:05:48","8,8","75,98"],
    [1454,"2022-02-11T01:07:45","10,9","345,86"],
    [1455,"2022-02-11T01:07:50","11,81","345,86"],
    [1456,"2022-02-11T01:09:50","11,15","348,28"],
    [1457,"2022-02-11T01:09:55","11,53","352,05"],
    [1458,"2022-02-11T01:11:52","11,2","7,92"],
    [1459,"2022-02-11T01:11:57","10,09","346,81"],
    [1460,"2022-02-11T01:13:51","12,09","344,66"],
    [1461,"2022-02-11T01:13:57","12,07","344,66"],
    [1462,"2022-02-11T01:15:53","10,7","348,75"],
    [1463,"2022-02-11T01:15:59","10,94","348,75"],
    [1464,"2022-02-11T01:17:52","10,94","352,76"],
    [1465,"2022-02-11T01:18:09","10,72","352,76"],
    [1466,"2022-02-11T01:20:06","11,74","348,01"],
    [1467,"2022-02-11T01:20:11","11,17","348,01"],
    [1468,"2022-02-11T01:22:10","9,09","349,07"],
    [1469,"2022-02-11T01:22:22","10,04","353,95"],
    [1470,"2022-02-11T01:24:21","11,39","354,86"],
    [1471,"2022-02-11T01:24:26","11,14","354,86"],
    [1472,"2022-02-11T01:26:24","9,76","349,79"],
    [1473,"2022-02-11T01:26:29","10,09","349,79"],
    [1474,"2022-02-11T01:28:27","9,15","352,43"],
    [1475,"2022-02-11T01:28:33","11,08","343,8"],
    [1476,"2022-02-11T01:30:36","10,99","352,17"],
    [1477,"2022-02-11T01:30:58","9,47","354,17"],
    [1478,"2022-02-11T01:33:00","9,55","353,32"],
    [1479,"2022-02-11T01:33:06","9,1","348,44"],
    [1480,"2022-02-11T01:34:38","9,68","348,44"],
    [1481,"2022-02-11T01:35:10","9,8","339,54"],
    [1482,"2022-02-11T01:37:09","10,67","344,55"],
    [1483,"2022-02-11T01:37:14","10,17","347,55"],
    [1484,"2022-02-11T01:39:12","9,84","346,28"],
    [1485,"2022-02-11T01:39:17","10,51","345,08"],
    [1486,"2022-02-11T01:41:17","10,1","346,58"],
    [1487,"2022-02-11T01:41:21","10,13","343,56"],
    [1488,"2022-02-11T01:43:20","9,75","350,57"],
    [1489,"2022-02-11T01:43:23","10,46","348,1"],
    [1490,"2022-02-11T01:45:19","10,33","348,1"],
    [1491,"2022-02-11T01:45:25","9,62","348,07"],
    [1492,"2022-02-11T01:47:22","9,98","357,04"],
    [1493,"2022-02-11T01:47:28","10,21","352,03"],
    [1494,"2022-02-11T01:49:28","10,2","349,63"],
    [1495,"2022-02-11T01:49:37","10,06","351,37"],
    [1496,"2022-02-11T01:51:30","10,03","351,37"],
    [1497,"2022-02-11T01:51:38","9,49","350,42"],
    [1498,"2022-02-11T01:53:35","10,69","357,07"],
    [1499,"2022-02-11T01:53:41","9,3","353,66"],
    [1500,"2022-02-11T01:55:35","9,94","355,67"],
    [1501,"2022-02-11T01:55:44","9,75","67,39"],
    [1502,"2022-02-11T01:57:53","9,77","10,76"],
    [1503,"2022-02-11T01:57:59","9,06","10,76"],
    [1504,"2022-02-11T01:59:56","9,66","4,12"],
    [1505,"2022-02-11T02:00:02","10,59","4,12"],
    [1506,"2022-02-11T02:02:00","9,03","7,49"],
    [1507,"2022-02-11T02:02:21","9,4","7,49"],
    [1508,"2022-02-11T02:04:03","9,13","15,32"],
    [1509,"2022-02-11T02:04:26","8,73","15,32"],
    [1510,"2022-02-11T02:06:23","10,31","5,82"],
    [1511,"2022-02-11T02:06:29","9,82","5,82"],
    [1512,"2022-02-11T02:08:03","9,85","5,82"],
    [1513,"2022-02-11T02:08:35","7,96","359"],
    [1514,"2022-02-11T02:10:35","9,72","9,27"],
    [1515,"2022-02-11T02:10:40","9,85","9,27"],
    [1516,"2022-02-11T02:12:39","10,2","11,21"],
    [1517,"2022-02-11T02:12:43","9,53","7,15"],
    [1518,"2022-02-11T02:14:43","10,61","9,58"],
    [1519,"2022-02-11T02:14:57","10,56","9,58"],
    [1520,"2022-02-11T02:16:54","9,14","12,22"],
    [1521,"2022-02-11T02:16:59","9,9","12,22"],
    [1522,"2022-02-11T02:18:50","10,5","8,9"],
    [1523,"2022-02-11T02:19:07","10,29","8,4"],
    [1524,"2022-02-11T02:21:03","9,99","21,82"],
    [1525,"2022-02-11T02:21:09","9,91","21,82"],
    [1526,"2022-02-11T02:23:05","9,37","13,05"],
    [1527,"2022-02-11T02:23:10","10,51","16,89"],
    [1528,"2022-02-11T02:25:06","10,13","19,25"],
    [1529,"2022-02-11T02:25:11","12,38","22,91"],
    [1530,"2022-02-11T02:27:00","12,48","22,91"],
    [1531,"2022-02-11T02:27:14","12,6","5,68"],
    [1532,"2022-02-11T02:29:11","10,49","5,68"],
    [1533,"2022-02-11T02:29:17","11,99","6,45"],
    [1534,"2022-02-11T02:31:05","11,39","9,73"],
    [1535,"2022-02-11T02:31:20","12,16","12,24"],
    [1536,"2022-02-11T02:33:18","12,39","7,78"],
    [1537,"2022-02-11T02:33:47","11,66","7,78"],
    [1538,"2022-02-11T02:35:24","11,79","9,37"],
    [1539,"2022-02-11T02:35:48","12,54","15,75"],
    [1540,"2022-02-11T02:37:23","12,17","13,79"],
    [1541,"2022-02-11T02:37:50","11,79","13,79"],
    [1542,"2022-02-11T02:39:48","10,31","9,79"],
    [1543,"2022-02-11T02:39:53","11,13","16,36"],
    [1544,"2022-02-11T02:41:31","11,36","14,09"],
    [1545,"2022-02-11T02:41:56","11,96","18,94"],
    [1546,"2022-02-11T02:43:54","13,35","12,15"],
    [1547,"2022-02-11T02:44:01","13,01","18,56"],
    [1548,"2022-02-11T02:45:58","12,86","18,01"],
    [1549,"2022-02-11T02:46:02","12,84","22,91"],
    [1550,"2022-02-11T02:47:36","13,64","22,91"],
    [1551,"2022-02-11T02:48:08","13,15","20,03"],
    [1552,"2022-02-11T02:50:06","11,24","13,9"],
    [1553,"2022-02-11T02:50:11","12,42","26,35"],
    [1554,"2022-02-11T02:52:06","10,51","23,81"],
    [1555,"2022-02-11T02:52:11","12,89","18,82"],
    [1556,"2022-02-11T02:54:10","11,33","13,79"],
    [1557,"2022-02-11T02:54:17","10,53","13,79"],
    [1558,"2022-02-11T02:55:42","11,64","17,45"],
    [1559,"2022-02-11T02:56:22","11,69","17,45"],
    [1560,"2022-02-11T02:58:19","11,5","21,91"],
    [1561,"2022-02-11T02:58:35","11,33","21,91"],
    [1562,"2022-02-11T03:00:33","13,08","18,68"],
    [1563,"2022-02-11T03:00:38","10,69","18,68"],
    [1564,"2022-02-11T03:02:33","12,29","17,12"],
    [1565,"2022-02-11T03:02:38","11,61","17,12"],
    [1566,"2022-02-11T03:04:36","10,81","10,78"],
    [1567,"2022-02-11T03:04:40","11,48","10,78"],
    [1568,"2022-02-11T03:06:37","12,18","9,26"],
    [1569,"2022-02-11T03:06:42","12,77","9,26"],
    [1570,"2022-02-11T03:08:37","10,95","7,95"],
    [1571,"2022-02-11T03:08:42","12,55","7,95"],
    [1572,"2022-02-11T03:10:36","11,46","17,01"],
    [1573,"2022-02-11T03:10:42","11,1","17,01"],
    [1574,"2022-02-11T03:12:40","9,81","10,32"],
    [1575,"2022-02-11T03:12:44","11,25","10,32"],
    [1576,"2022-02-11T03:14:44","11,47","9,16"],
    [1577,"2022-02-11T03:14:49","11,04","9,16"],
    [1578,"2022-02-11T03:16:05","11,24","22,39"],
    [1579,"2022-02-11T03:16:51","12,35","22,39"],
    [1580,"2022-02-11T03:18:48","10,2","4,06"],
    [1581,"2022-02-11T03:18:59","11,15","4,06"],
    [1582,"2022-02-11T03:20:58","12,06","7,27"],
    [1583,"2022-02-11T03:21:06","12,76","7,27"],
    [1584,"2022-02-11T03:23:01","10,44","14,97"],
    [1585,"2022-02-11T03:23:07","11,14","14,97"],
    [1586,"2022-02-11T03:25:01","12,21","13,93"],
    [1587,"2022-02-11T03:25:07","11,77","13,93"],
    [1588,"2022-02-11T03:27:06","11,22","9,96"],
    [1589,"2022-02-11T03:27:11","9,51","9,96"],
    [1590,"2022-02-11T03:29:08","10,7","39,01"],
    [1591,"2022-02-11T03:29:14","10,65","39,01"],
    [1592,"2022-02-11T03:31:11","9,58","357,51"],
    [1593,"2022-02-11T03:31:15","9,97","357,51"],
    [1594,"2022-02-11T03:33:10","10,59","3,88"],
    [1595,"2022-02-11T03:33:17","11,92","3,88"],
    [1596,"2022-02-11T03:35:16","10,64","7,08"],
    [1597,"2022-02-11T03:35:19","10,51","7,08"],
    [1598,"2022-02-11T03:37:14","10,69","352,26"],
    [1599,"2022-02-11T03:37:21","9,12","352,26"],
    [1600,"2022-02-11T03:39:07","8,64","13,15"],
    [1601,"2022-02-11T03:39:26","11,39","13,15"],
    [1602,"2022-02-11T03:41:25","11,52","354,21"],
    [1603,"2022-02-11T03:41:46","9,66","354,21"],
    [1604,"2022-02-11T03:43:46","9,66","351,89"],
    [1605,"2022-02-11T03:43:51","12,61","351,89"],
    [1606,"2022-02-11T03:45:30","9,84","348,48"],
    [1607,"2022-02-11T03:46:03","10,92","348,48"],
    [1608,"2022-02-11T03:47:59","13,2","357,22"],
    [1609,"2022-02-11T03:48:04","11,45","357,22"],
    [1610,"2022-02-11T03:49:59","11,04","342,87"],
    [1611,"2022-02-11T03:50:10","12,1","342,87"],
    [1612,"2022-02-11T03:52:10","10,84","347,05"],
    [1613,"2022-02-11T03:52:14","12,63","347,05"],
    [1614,"2022-02-11T03:54:13","10,01","57,1"],
    [1615,"2022-02-11T03:54:19","11,7","57,1"],
    [1616,"2022-02-11T03:56:21","11,61","3,76"],
    [1617,"2022-02-11T03:56:28","9,89","3,76"],
    [1618,"2022-02-11T03:58:21","12,56","346,63"],
    [1619,"2022-02-11T03:58:30","12,61","346,63"],
    [1620,"2022-02-11T04:00:23","12,55","358"],
    [1621,"2022-02-11T04:00:32","12,47","358"],
    [1622,"2022-02-11T04:02:25","11,86","38,97"],
    [1623,"2022-02-11T04:02:41","11,53","38,97"],
    [1624,"2022-02-11T04:04:46","11,44","35,4"],
    [1625,"2022-02-11T04:05:16","10,21","35,4"],
    [1626,"2022-02-11T04:06:46","12,93","7,67"],
    [1627,"2022-02-11T04:07:18","11,8","7,67"],
    [1628,"2022-02-11T04:08:50","10,83","11,55"],
    [1629,"2022-02-11T04:09:19","10,53","11,55"],
    [1630,"2022-02-11T04:11:18","11,91","358,26"],
    [1631,"2022-02-11T04:11:26","10,66","358,26"],
    [1632,"2022-02-11T04:13:24","9,77","335,4"],
    [1633,"2022-02-11T04:13:30","10,42","335,4"],
    [1634,"2022-02-11T04:15:29","11,99","58,36"],
    [1635,"2022-02-11T04:15:36","11,42","58,36"],
    [1636,"2022-02-11T04:17:32","11,57","359"],
    [1637,"2022-02-11T04:17:37","10,09","359"],
    [1638,"2022-02-11T04:19:35","9,71","350,47"],
    [1639,"2022-02-11T04:19:48","10,26","350,47"],
    [1640,"2022-02-11T04:21:45","11,18","348,58"],
    [1641,"2022-02-11T04:21:52","11,33","348,58"],
    [1642,"2022-02-11T04:23:42","11,31","355,37"],
    [1643,"2022-02-11T04:23:53","10,34","355,37"],
    [1644,"2022-02-11T04:25:45","10,79","356,6"],
    [1645,"2022-02-11T04:25:54","10,57","356,6"],
    [1646,"2022-02-11T04:27:52","8,51","354,44"],
    [1647,"2022-02-11T04:27:57","8,52","354,44"],
    [1648,"2022-02-11T04:29:50","10,13","15,37"],
    [1649,"2022-02-11T04:30:04","10,31","15,37"],
    [1650,"2022-02-11T04:32:00","9,63","352,61"],
    [1651,"2022-02-11T04:32:05","12,43","352,61"],
    [1652,"2022-02-11T04:34:04","9,96","342,43"],
    [1653,"2022-02-11T04:34:09","9,87","342,43"],
    [1654,"2022-02-11T04:36:05","11,12","348,94"],
    [1655,"2022-02-11T04:36:10","10,03","348,94"],
    [1656,"2022-02-11T04:38:05","11,81","350,69"],
    [1657,"2022-02-11T04:38:11","11,66","350,69"],
    [1658,"2022-02-11T04:40:07","11,44","346,98"],
    [1659,"2022-02-11T04:40:11","10,45","346,98"],
    [1660,"2022-02-11T04:42:09","10,6","352,34"],
    [1661,"2022-02-11T04:42:14","10,99","352,34"],
    [1662,"2022-02-11T04:44:14","13,56","346,76"],
    [1663,"2022-02-11T04:44:19","12,56","346,76"],
    [1664,"2022-02-11T04:46:18","12,51","353,49"],
    [1665,"2022-02-11T04:46:23","12,34","353,49"],
    [1666,"2022-02-11T04:48:20","10,43","350,4"],
    [1667,"2022-02-11T04:48:23","11,18","350,4"],
    [1668,"2022-02-11T04:50:22","12,43","341,27"],
    [1669,"2022-02-11T04:50:27","12,23","341,27"],
    [1670,"2022-02-11T04:52:24","12,98","343,63"],
    [1671,"2022-02-11T04:52:30","13,02","343,63"],
    [1672,"2022-02-11T04:54:28","10,31","42,97"],
    [1673,"2022-02-11T04:54:33","10,24","42,97"],
    [1674,"2022-02-11T04:56:32","11,73","359"],
    [1675,"2022-02-11T04:56:45","12,47","359"],
    [1676,"2022-02-11T04:58:33","12,58","354,57"],
    [1677,"2022-02-11T04:58:48","12,19","354,57"],
    [1678,"2022-02-11T05:00:47","12,17","117,66"],
    [1679,"2022-02-11T05:00:50","9,54","117,66"],
    [1680,"2022-02-11T05:02:46","11,48","350,09"],
    [1681,"2022-02-11T05:02:52","11,06","350,09"],
    [1682,"2022-02-11T05:04:50","11,17","355,04"],
    [1683,"2022-02-11T05:04:56","10,28","355,04"],
    [1684,"2022-02-11T05:06:53","12,31","356,28"],
    [1685,"2022-02-11T05:06:57","11,9","356,28"],
    [1686,"2022-02-11T05:08:54","8,97","341,92"],
    [1687,"2022-02-11T05:09:00","10,35","341,92"],
    [1688,"2022-02-11T05:10:59","10,73","349,95"],
    [1689,"2022-02-11T05:11:05","10,22","349,95"],
    [1690,"2022-02-11T05:12:58","11,89","324,07"],
    [1691,"2022-02-11T05:13:09","10,71","324,07"],
    [1692,"2022-02-11T05:15:08","10,68","341,34"],
    [1693,"2022-02-11T05:15:12","10,56","341,34"],
    [1694,"2022-02-11T05:17:11","12,02","347,3"],
    [1695,"2022-02-11T05:17:17","12,04","347,3"],
    [1696,"2022-02-11T05:19:14","11,43","343,69"],
    [1697,"2022-02-11T05:19:19","11,17","343,69"],
    [1698,"2022-02-11T05:21:16","13,48","355,5"],
    [1699,"2022-02-11T05:21:21","12,52","355,5"],
    [1700,"2022-02-11T05:23:25","12,5","347,61"],
    [1701,"2022-02-11T05:23:30","11,57","347,61"],
    [1702,"2022-02-11T05:25:20","12,1","345,48"],
    [1703,"2022-02-11T05:25:31","13,54","345,48"],
    [1704,"2022-02-11T05:27:19","10,39","348,97"],
    [1705,"2022-02-11T05:27:34","11,73","348,97"],
    [1706,"2022-02-11T05:29:28","10,93","342,88"],
    [1707,"2022-02-11T05:29:34","13,22","342,88"],
    [1708,"2022-02-11T05:31:29","11,52","346,48"],
    [1709,"2022-02-11T05:31:35","11,29","346,48"],
    [1710,"2022-02-11T05:33:31","10,54","334,37"],
    [1711,"2022-02-11T05:33:40","10,98","334,37"],
    [1712,"2022-02-11T05:35:32","13,48","340,69"],
    [1713,"2022-02-11T05:35:42","14,04","340,69"],
    [1714,"2022-02-11T05:37:31","14,68","345,1"],
    [1715,"2022-02-11T05:37:42","13,93","345,1"],
    [1716,"2022-02-11T05:39:33","13,66","349,84"],
    [1717,"2022-02-11T05:39:42","12,61","349,84"],
    [1718,"2022-02-11T05:41:30","13,72","332,87"],
    [1719,"2022-02-11T05:41:44","12,06","332,87"],
    [1720,"2022-02-11T05:43:48","12,15","340,04"],
    [1721,"2022-02-11T05:43:52","12,6","340,04"],
    [1722,"2022-02-11T05:45:48","13,83","331,46"],
    [1723,"2022-02-11T05:45:53","14,38","331,46"],
    [1724,"2022-02-11T05:47:52","13,74","337,92"],
    [1725,"2022-02-11T05:47:56","13,27","337,92"],
    [1726,"2022-02-11T05:49:55","12,86","332,31"],
    [1727,"2022-02-11T05:50:01","12,84","332,31"],
    [1728,"2022-02-11T05:52:18","12,88","342,14"],
    [1729,"2022-02-11T05:52:23","12,57","342,14"],
    [1730,"2022-02-11T05:54:08","13,81","340,73"],
    [1731,"2022-02-11T05:54:34","12,81","340,73"],
    [1732,"2022-02-11T05:56:32","12,9","333,7"],
    [1733,"2022-02-11T05:56:38","12,71","333,7"],
    [1734,"2022-02-11T05:58:37","12,31","337,83"],
    [1735,"2022-02-11T05:58:43","13,02","337,83"],
    [1736,"2022-02-11T06:00:42","11,65","339,32"],
    [1737,"2022-02-11T06:00:46","12,37","339,32"],
    [1738,"2022-02-11T06:02:40","12,71","341,47"],
    [1739,"2022-02-11T06:02:46","14,17","341,47"],
    [1740,"2022-02-11T06:04:42","13,09","342,79"],
    [1741,"2022-02-11T06:04:47","13,21","342,79"],
    [1742,"2022-02-11T06:06:47","13,06","341,2"],
    [1743,"2022-02-11T06:06:56","11,06","341,2"],
    [1744,"2022-02-11T06:08:49","14,15","336,55"],
    [1745,"2022-02-11T06:08:58","11,59","336,55"],
    [1746,"2022-02-11T06:10:56","12,62","342,81"],
    [1747,"2022-02-11T06:11:01","13,25","342,81"],
    [1748,"2022-02-11T06:12:58","11,75","343,88"],
    [1749,"2022-02-11T06:13:04","11,31","343,88"],
    [1750,"2022-02-11T06:15:04","11,75","345,26"],
    [1751,"2022-02-11T06:15:08","13,14","345,26"],
    [1752,"2022-02-11T06:17:04","12,13","344,16"],
    [1753,"2022-02-11T06:17:09","12,2","344,16"],
    [1754,"2022-02-11T06:19:01","13,16","342,89"],
    [1755,"2022-02-11T06:19:10","12,96","342,89"],
    [1756,"2022-02-11T06:21:02","13,88","345,79"],
    [1757,"2022-02-11T06:21:11","12,36","345,79"],
    [1758,"2022-02-11T06:23:06","12,25","343,84"],
    [1759,"2022-02-11T06:23:15","11,73","343,84"],
    [1760,"2022-02-11T06:25:03","12,52","344,98"],
    [1761,"2022-02-11T06:25:16","11,86","344,98"],
    [1762,"2022-02-11T06:27:04","12,45","350,33"],
    [1763,"2022-02-11T06:27:19","12,37","350,33"],
    [1764,"2022-02-11T06:29:14","11,6","345,18"],
    [1765,"2022-02-11T06:29:19","11,81","345,18"],
    [1766,"2022-02-11T06:31:04","12,14","345,38"],
    [1767,"2022-02-11T06:31:19","10,83","338,62"],
    [1768,"2022-02-11T06:33:18","12,31","340,32"],
    [1769,"2022-02-11T06:33:32","12,86","340,32"],
    [1770,"2022-02-11T06:35:23","12,51","347,67"],
    [1771,"2022-02-11T06:35:51","13,29","347,67"],
    [1772,"2022-02-11T06:37:50","12,37","338,19"],
    [1773,"2022-02-11T06:37:55","12,02","338,19"],
    [1774,"2022-02-11T06:39:24","12,24","340,23"],
    [1775,"2022-02-11T06:40:01","13,36","340,23"],
    [1776,"2022-02-11T06:41:56","12,28","338,98"],
    [1777,"2022-02-11T06:42:01","12,49","338,98"],
    [1778,"2022-02-11T06:43:58","12,62","345,58"],
    [1779,"2022-02-11T06:44:03","14,3","345,58"],
    [1780,"2022-02-11T06:46:00","12,06","337,63"],
    [1781,"2022-02-11T06:46:05","13,16","337,63"],
    [1782,"2022-02-11T06:48:05","12,72","346,67"],
    [1783,"2022-02-11T06:48:09","13,42","346,67"],
    [1784,"2022-02-11T06:50:07","12,89","345,63"],
    [1785,"2022-02-11T06:50:12","12,83","345,63"],
    [1786,"2022-02-11T06:52:11","14,15","350,99"],
    [1787,"2022-02-11T06:52:17","13,79","350,99"],
    [1788,"2022-02-11T06:54:13","13,9","337,47"],
    [1789,"2022-02-11T06:54:18","13,22","337,47"],
    [1790,"2022-02-11T06:56:16","14,21","346,96"],
    [1791,"2022-02-11T06:56:22","13,1","347,32"],
    [1792,"2022-02-11T06:58:25","13,14","348,33"],
    [1793,"2022-02-11T06:58:32","13,79","348,33"],
    [1794,"2022-02-11T07:00:28","13,46","345,24"],
    [1795,"2022-02-11T07:00:39","12,09","345,24"],
    [1796,"2022-02-11T07:02:31","11,74","348,28"],
    [1797,"2022-02-11T07:02:45","14,12","348,28"],
    [1798,"2022-02-11T07:04:33","12,67","333,79"],
    [1799,"2022-02-11T07:04:47","12,03","333,79"],
    [1800,"2022-02-11T07:06:45","12,24","338,3"],
    [1801,"2022-02-11T07:06:59","12,66","338,3"],
    [1802,"2022-02-11T07:08:47","12,23","343,72"],
    [1803,"2022-02-11T07:09:04","13,58","343,72"],
    [1804,"2022-02-11T07:10:53","13,73","344,35"],
    [1805,"2022-02-11T07:11:16","13,95","340,5"],
    [1806,"2022-02-11T07:13:14","13","339"],
    [1807,"2022-02-11T07:13:18","13,42","339"],
    [1808,"2022-02-11T07:15:14","14,61","348,14"],
    [1809,"2022-02-11T07:15:19","14,56","348,14"],
    [1810,"2022-02-11T07:17:14","11,94","348,69"],
    [1811,"2022-02-11T07:17:21","11,74","345,08"],
    [1812,"2022-02-11T07:19:19","12,79","341,28"],
    [1813,"2022-02-11T07:19:25","13,68","341,28"],
    [1814,"2022-02-11T07:21:21","12,52","340,21"],
    [1815,"2022-02-11T07:21:26","13,58","340,21"],
    [1816,"2022-02-11T07:23:02","14,85","340,21"],
    [1817,"2022-02-11T07:23:27","13,2","341,08"],
    [1818,"2022-02-11T07:25:27","13,22","343,49"],
    [1819,"2022-02-11T07:25:30","12,69","343,49"],
    [1820,"2022-02-11T07:27:07","13,84","344,78"],
    [1821,"2022-02-11T07:27:42","13,41","338,36"],
    [1822,"2022-02-11T07:29:42","13,31","338,36"],
    [1823,"2022-02-11T07:29:48","14,14","336,67"],
    [1824,"2022-02-11T07:31:45","13,34","336,67"],
    [1825,"2022-02-11T07:31:50","13,87","336,67"],
    [1826,"2022-02-11T07:33:45","13,84","333,71"],
    [1827,"2022-02-11T07:33:50","12,77","333,71"],
    [1828,"2022-02-11T07:35:47","12,92","335,05"],
    [1829,"2022-02-11T07:35:53","12,43","335,05"],
    [1830,"2022-02-11T07:37:49","12,81","328,58"],
    [1831,"2022-02-11T07:37:54","13,76","328,58"],
    [1832,"2022-02-11T07:39:51","12,8","333,55"],
    [1833,"2022-02-11T07:39:56","12,73","333,55"],
    [1834,"2022-02-11T07:41:51","12,99","331,19"],
    [1835,"2022-02-11T07:41:57","12,33","331,19"],
    [1836,"2022-02-11T07:43:54","13,65","333,38"],
    [1837,"2022-02-11T07:43:58","13,59","333,38"],
    [1838,"2022-02-11T07:45:56","12,76","342,11"],
    [1839,"2022-02-11T07:46:00","12,25","342,11"],
    [1840,"2022-02-11T07:47:54","11,93","331,98"],
    [1841,"2022-02-11T07:48:00","12,58","331,98"],
    [1842,"2022-02-11T07:49:57","10,88","333,28"],
    [1843,"2022-02-11T07:50:02","13,2","333,28"],
    [1844,"2022-02-11T07:52:00","12,31","338,88"],
    [1845,"2022-02-11T07:52:05","11,23","338,88"],
    [1846,"2022-02-11T07:54:04","11,18","331,76"],
    [1847,"2022-02-11T07:54:08","10,52","331,76"],
    [1848,"2022-02-11T07:56:03","13,23","326,74"],
    [1849,"2022-02-11T07:56:14","12,37","326,74"],
    [1850,"2022-02-11T07:58:13","10,75","339,62"],
    [1851,"2022-02-11T07:58:20","11,27","339,62"],
    [1852,"2022-02-11T08:00:17","12,07","317,44"],
    [1853,"2022-02-11T08:00:21","11,01","317,44"],
    [1854,"2022-02-11T08:02:17","12,04","313,62"],
    [1855,"2022-02-11T08:02:24","11,5","313,62"],
    [1856,"2022-02-11T08:04:20","9,61","319,46"],
    [1857,"2022-02-11T08:04:24","9,37","319,46"],
    [1858,"2022-02-11T08:06:23","10,12","316,53"],
    [1859,"2022-02-11T08:06:28","11,12","316,53"],
    [1860,"2022-02-11T08:08:25","11,86","313,92"],
    [1861,"2022-02-11T08:08:30","10,3","313,92"],
    [1862,"2022-02-11T08:10:25","10,23","309,61"],
    [1863,"2022-02-11T08:10:31","10,56","309,61"],
    [1864,"2022-02-11T08:12:25","8,59","333,16"],
    [1865,"2022-02-11T08:12:36","9,27","333,16"],
    [1866,"2022-02-11T08:14:35","9,67","324,81"],
    [1867,"2022-02-11T08:14:40","10,94","324,81"],
    [1868,"2022-02-11T08:16:34","10,86","326,18"],
    [1869,"2022-02-11T08:16:40","11,27","326,18"],
    [1870,"2022-02-11T08:18:32","10,19","331,18"],
    [1871,"2022-02-11T08:18:42","10,53","331,18"],
    [1872,"2022-02-11T08:20:42","10,89","322,5"],
    [1873,"2022-02-11T08:20:52","9,56","322,5"],
    [1874,"2022-02-11T08:22:52","10,33","309,31"],
    [1875,"2022-02-11T08:23:21","11,29","309,31"],
    [1876,"2022-02-11T08:25:18","9,18","334,84"],
    [1877,"2022-02-11T08:25:24","9,39","334,84"],
    [1878,"2022-02-11T08:26:51","9,42","330,73"],
    [1879,"2022-02-11T08:27:27","10,99","330,73"],
    [1880,"2022-02-11T08:29:24","9,38","332,47"],
    [1881,"2022-02-11T08:29:34","10,32","332,47"],
    [1882,"2022-02-11T08:31:30","11,24","311,57"],
    [1883,"2022-02-11T08:31:37","12,57","311,57"],
    [1884,"2022-02-11T08:33:35","10,96","313,07"],
    [1885,"2022-02-11T08:33:45","11,37","313,07"],
    [1886,"2022-02-11T08:35:53","11,28","316,38"],
    [1887,"2022-02-11T08:35:55","10,7","316,38"],
    [1888,"2022-02-11T08:37:53","10,34","306,82"],
    [1889,"2022-02-11T08:37:59","10,8","306,82"],
    [1890,"2022-02-11T08:39:55","9,91","313,29"],
    [1891,"2022-02-11T08:40:01","11,8","313,29"],
    [1892,"2022-02-11T08:42:00","11,36","316,05"],
    [1893,"2022-02-11T08:42:06","10,71","316,05"],
    [1894,"2022-02-11T08:44:02","10,83","311,11"],
    [1895,"2022-02-11T08:44:09","10,27","311,11"],
    [1896,"2022-02-11T08:46:04","8,79","315,94"],
    [1897,"2022-02-11T08:46:11","9,32","315,94"],
    [1898,"2022-02-11T08:48:07","8,13","334,86"],
    [1899,"2022-02-11T08:48:13","8,62","334,86"],
    [1900,"2022-02-11T08:50:12","10,35","308,71"],
    [1901,"2022-02-11T08:50:16","9,11","308,71"],
    [1902,"2022-02-11T08:52:11","8,35","315,1"],
    [1903,"2022-02-11T08:52:16","7,97","315,1"],
    [1904,"2022-02-11T08:54:14","9,9","306,05"],
    [1905,"2022-02-11T08:54:20","9,88","306,05"],
    [1906,"2022-02-11T08:56:14","8,08","322,43"],
    [1907,"2022-02-11T08:56:20","8,37","322,43"],
    [1908,"2022-02-11T08:58:18","7,72","313,91"],
    [1909,"2022-02-11T08:58:43","7,91","313,91"],
    [1910,"2022-02-11T09:00:40","7,97","319,85"],
    [1911,"2022-02-11T09:00:44","8,5","319,85"],
    [1912,"2022-02-11T09:02:39","6,16","323,01"],
    [1913,"2022-02-11T09:02:45","6,71","323,01"],
    [1914,"2022-02-11T09:04:44","8,83","319,99"],
    [1915,"2022-02-11T09:04:49","8,11","319,99"],
    [1916,"2022-02-11T09:06:45","7,14","314,42"],
    [1917,"2022-02-11T09:06:51","8,47","314,42"],
    [1918,"2022-02-11T09:08:26","7,58","293,26"],
    [1919,"2022-02-11T09:09:00","7,05","293,26"],
    [1920,"2022-02-11T09:10:57","5,81","296,86"],
    [1921,"2022-02-11T09:11:10","6,15","296,86"],
    [1922,"2022-02-11T09:13:04","6,51","297,91"],
    [1923,"2022-02-11T09:13:20","7,7","297,91"],
    [1924,"2022-02-11T09:15:17","7,45","306,16"],
    [1925,"2022-02-11T09:15:23","9,02","306,16"],
    [1926,"2022-02-11T09:17:22","8,19","304,82"],
    [1927,"2022-02-11T09:17:27","7,12","304,82"],
    [1928,"2022-02-11T09:19:24","6,74","298,42"],
    [1929,"2022-02-11T09:19:29","6,04","298,42"],
    [1930,"2022-02-11T09:21:26","9,16","290,06"],
    [1931,"2022-02-11T09:21:31","7,53","290,06"],
    [1932,"2022-02-11T09:23:31","8,91","296,47"],
    [1933,"2022-02-11T09:23:36","7,92","296,47"],
    [1934,"2022-02-11T09:25:36","7,82","291,19"],
    [1935,"2022-02-11T09:25:41","7,1","291,19"],
    [1936,"2022-02-11T09:27:38","9,07","304,96"],
    [1937,"2022-02-11T09:28:11","8,29","304,96"],
    [1938,"2022-02-11T09:30:17","8,3","308,98"],
    [1939,"2022-02-11T09:30:29","7,08","308,98"],
    [1940,"2022-02-11T09:32:26","6,29","298,38"],
    [1941,"2022-02-11T09:32:30","6,56","298,38"],
    [1942,"2022-02-11T09:34:27","6,93","286,84"],
    [1943,"2022-02-11T09:34:33","7,39","286,84"],
    [1944,"2022-02-11T09:36:32","7,77","299,48"],
    [1945,"2022-02-11T09:36:35","7,85","299,48"],
    [1946,"2022-02-11T09:38:34","6,49","301,41"],
    [1947,"2022-02-11T09:38:37","7,67","301,41"],
    [1948,"2022-02-11T09:40:29","6,14","279,27"],
    [1949,"2022-02-11T09:40:38","6,57","279,27"],
    [1950,"2022-02-11T09:42:28","6,49","291,99"],
    [1951,"2022-02-11T09:42:40","6,67","291,99"],
    [1952,"2022-02-11T09:44:39","7,39","293,7"],
    [1953,"2022-02-11T09:44:44","6,82","293,7"],
    [1954,"2022-02-11T09:46:40","7,57","268,68"],
    [1955,"2022-02-11T09:46:46","7,46","268,68"],
    [1956,"2022-02-11T09:48:43","7,28","277,4"],
    [1957,"2022-02-11T09:48:48","7,04","277,4"],
    [1958,"2022-02-11T09:50:45","6,81","259,77"],
    [1959,"2022-02-11T09:50:51","7,55","259,77"],
    [1960,"2022-02-11T09:52:50","6,14","263,36"],
    [1961,"2022-02-11T09:52:56","6,53","263,36"],
    [1962,"2022-02-11T09:54:56","6,36","255,89"],
    [1963,"2022-02-11T09:55:00","6,37","255,89"],
    [1964,"2022-02-11T09:56:57","5,14","254,42"],
    [1965,"2022-02-11T09:57:01","5,61","254,42"],
    [1966,"2022-02-11T09:58:59","6,11","237,21"],
    [1967,"2022-02-11T09:59:05","5,78","237,21"],
    [1968,"2022-02-11T10:01:03","5,86","246,71"],
    [1969,"2022-02-11T10:01:08","6,67","246,71"],
    [1970,"2022-02-11T10:03:08","6,31","242,44"],
    [1971,"2022-02-11T10:03:13","6,06","242,44"],
    [1972,"2022-02-11T10:05:12","4,74","255,18"],
    [1973,"2022-02-11T10:05:16","4,52","255,18"],
    [1974,"2022-02-11T10:07:15","5,61","239,01"],
    [1975,"2022-02-11T10:07:55","5,29","239,01"],
    [1976,"2022-02-11T10:09:50","5,77","255,67"],
    [1977,"2022-02-11T10:09:57","5,95","255,67"],
    [1978,"2022-02-11T10:11:57","5,19","256,7"],
    [1979,"2022-02-11T10:12:02","5,39","256,7"],
    [1980,"2022-02-11T10:14:09","5,43","235,92"],
    [1981,"2022-02-11T10:14:14","5,91","235,92"],
    [1982,"2022-02-11T10:16:10","4,62","260,1"],
    [1983,"2022-02-11T10:16:15","5,23","260,1"],
    [1984,"2022-02-11T10:18:11","5,02","248,15"],
    [1985,"2022-02-11T10:18:17","5,45","248,15"],
    [1986,"2022-02-11T10:20:13","4,78","261,2"],
    [1987,"2022-02-11T10:20:18","4,57","261,2"],
    [1988,"2022-02-11T10:22:18","5,8","257,52"],
    [1989,"2022-02-11T10:22:23","5,96","257,52"],
    [1990,"2022-02-11T10:24:21","5,45","258,56"],
    [1991,"2022-02-11T10:24:28","5,75","258,56"],
    [1992,"2022-02-11T10:26:25","7,89","252,41"],
    [1993,"2022-02-11T10:26:44","8,07","252,41"],
    [1994,"2022-02-11T10:28:48","8,07","243,48"],
    [1995,"2022-02-11T10:28:53","7,84","243,48"],
    [1996,"2022-02-11T10:30:30","7,54","248,22"],
    [1997,"2022-02-11T10:31:05","8,12","248,22"],
    [1998,"2022-02-11T10:33:01","8,09","243,44"],
    [1999,"2022-02-11T10:33:06","7,6","243,44"],
    [2000,"2022-02-11T10:35:06","8,62","247,26"],
    [2001,"2022-02-11T10:35:11","7,4","247,26"],
    [2002,"2022-02-11T10:37:06","8,49","227,5"],
    [2003,"2022-02-11T10:37:12","8,82","227,5"],
    [2004,"2022-02-11T10:39:12","8,82","242,9"],
    [2005,"2022-02-11T10:39:17","7,97","242,9"],
    [2006,"2022-02-11T10:41:22","8","239,95"],
    [2007,"2022-02-11T10:41:34","8,23","239,95"],
    [2008,"2022-02-11T10:43:32","7,17","238,33"],
    [2009,"2022-02-11T10:43:37","6,63","238,33"],
    [2010,"2022-02-11T10:45:24","6,72","232,56"],
    [2011,"2022-02-11T10:45:38","6,11","232,56"],
    [2012,"2022-02-11T10:47:35","7,36","239,54"],
    [2013,"2022-02-11T10:47:39","7,43","239,54"],
    [2014,"2022-02-11T10:49:35","8,67","244,47"],
    [2015,"2022-02-11T10:49:41","7,67","244,47"],
    [2016,"2022-02-11T10:51:37","7,39","238,21"],
    [2017,"2022-02-11T10:51:42","8,5","238,21"],
    [2018,"2022-02-11T10:53:43","8,49","243,87"],
    [2019,"2022-02-11T10:53:46","7,82","243,87"],
    [2020,"2022-02-11T10:55:46","8,91","235,83"],
    [2021,"2022-02-11T10:56:10","8,92","235,83"],
    [2022,"2022-02-11T10:57:51","10,33","241,82"],
    [2023,"2022-02-11T10:58:22","8,76","241,82"],
    [2024,"2022-02-11T11:00:22","10,63","243,08"],
    [2025,"2022-02-11T11:00:27","9,63","243,08"],
    [2026,"2022-02-11T11:02:26","9,77","237,99"],
    [2027,"2022-02-11T11:02:31","11,09","237,99"],
    [2028,"2022-02-11T11:04:26","11,36","243,21"],
    [2029,"2022-02-11T11:04:32","11,72","243,21"],
    [2030,"2022-02-11T11:06:32","11,98","239,61"],
    [2031,"2022-02-11T11:06:37","12,19","239,61"],
    [2032,"2022-02-11T11:08:41","12,21","229,67"],
    [2033,"2022-02-11T11:08:56","10,93","229,67"],
    [2034,"2022-02-11T11:10:54","12,18","231,67"],
    [2035,"2022-02-11T11:11:00","11,09","231,67"],
    [2036,"2022-02-11T11:12:54","13,03","237,98"],
    [2037,"2022-02-11T11:13:00","12,88","237,98"],
    [2038,"2022-02-11T11:14:59","12,17","239,43"],
    [2039,"2022-02-11T11:15:17","11,93","239,43"],
    [2040,"2022-02-11T11:17:03","11,44","242,7"],
    [2041,"2022-02-11T11:17:21","11,19","242,7"],
    [2042,"2022-02-11T11:19:04","10,27","241,62"],
    [2043,"2022-02-11T11:19:25","12,44","241,62"],
    [2044,"2022-02-11T11:21:07","11,72","238,96"],
    [2045,"2022-02-11T11:21:34","10,68","238,96"],
    [2046,"2022-02-11T11:23:28","10,53","236,52"],
    [2047,"2022-02-11T11:23:34","9,17","236,52"],
    [2048,"2022-02-11T11:25:34","10,95","240,57"],
    [2049,"2022-02-11T11:25:40","12,56","240,57"],
    [2050,"2022-02-11T11:27:37","13,21","233,53"],
    [2051,"2022-02-11T11:27:41","13,22","233,53"],
    [2052,"2022-02-11T11:29:37","12,75","240,98"],
    [2053,"2022-02-11T11:29:42","12,74","240,98"],
    [2054,"2022-02-11T11:31:19","11,22","243,14"],
    [2055,"2022-02-11T11:31:43","9,94","243,14"],
    [2056,"2022-02-11T11:33:20","11,17","244,94"],
    [2057,"2022-02-11T11:34:00","11,04","244,94"],
    [2058,"2022-02-11T11:35:52","11,32","246,35"],
    [2059,"2022-02-11T11:36:07","11,98","246,35"],
    [2060,"2022-02-11T11:37:58","12,74","243,38"],
    [2061,"2022-02-11T11:38:10","12,42","239,36"],
    [2062,"2022-02-11T11:40:01","12,64","250,01"],
    [2063,"2022-02-11T11:40:15","12,57","250,01"],
    [2064,"2022-02-11T11:42:04","13,49","253,71"],
    [2065,"2022-02-11T11:42:16","12,77","251,02"],
    [2066,"2022-02-11T11:44:15","14,3","242,28"],
    [2067,"2022-02-11T11:44:20","13,61","242,28"],
    [2068,"2022-02-11T11:46:19","14,53","248,56"],
    [2069,"2022-02-11T11:46:24","14,17","248,56"],
    [2070,"2022-02-11T11:48:23","13,85","249,03"],
    [2071,"2022-02-11T11:48:28","12,65","248,81"],
    [2072,"2022-02-11T11:50:23","14,58","251,07"],
    [2073,"2022-02-11T11:50:28","14,01","244"],
    [2074,"2022-02-11T11:52:27","14,4","246,64"],
    [2075,"2022-02-11T11:52:31","14,53","246,72"],
    [2076,"2022-02-11T11:54:29","13,57","254,52"],
    [2077,"2022-02-11T11:54:46","14,9","248,15"],
    [2078,"2022-02-11T11:56:34","16,47","250,63"],
    [2079,"2022-02-11T11:56:56","16,05","253,76"],
    [2080,"2022-02-11T11:58:34","15,77","254,68"],
    [2081,"2022-02-11T11:58:58","15,31","245,99"],
    [2082,"2022-02-11T12:00:57","16,14","249,12"],
    [2083,"2022-02-11T12:01:01","15,96","251,44"],
    [2084,"2022-02-11T12:03:00","14,54","251,44"],
    [2085,"2022-02-11T12:03:06","15,04","249,81"],
    [2086,"2022-02-11T12:05:02","14,89","250,02"],
    [2087,"2022-02-11T12:05:07","15,82","250,02"],
    [2088,"2022-02-11T12:07:04","16,07","253,26"],
    [2089,"2022-02-11T12:07:10","16,62","245,61"],
    [2090,"2022-02-11T12:09:09","15,21","249,25"],
    [2091,"2022-02-11T12:09:15","14,73","255,63"],
    [2092,"2022-02-11T12:11:10","14,5","250,38"],
    [2093,"2022-02-11T12:11:15","16,69","250,38"],
    [2094,"2022-02-11T12:13:15","15,74","248,54"],
    [2095,"2022-02-11T12:13:26","16,29","248,54"],
    [2096,"2022-02-11T12:15:18","14,17","249,4"],
    [2097,"2022-02-11T12:15:35","16,86","253,28"],
    [2098,"2022-02-11T12:17:38","16,8","252,1"],
    [2099,"2022-02-11T12:17:42","15,99","252,1"],
    [2100,"2022-02-11T12:19:39","16,6","252,1"],
    [2101,"2022-02-11T12:19:44","16,91","250,33"],
    [2102,"2022-02-11T12:21:41","17,65","259,42"],
    [2103,"2022-02-11T12:21:46","16,32","263,08"],
    [2104,"2022-02-11T12:23:42","14,34","263,08"],
    [2105,"2022-02-11T12:23:48","16,62","246,09"],
    [2106,"2022-02-11T12:25:44","15,9","252,21"],
    [2107,"2022-02-11T12:25:49","14,52","251,13"],
    [2108,"2022-02-11T12:27:45","17,33","251,13"],
    [2109,"2022-02-11T12:27:51","17,98","250,6"],
    [2110,"2022-02-11T12:29:48","20,42","254,71"],
    [2111,"2022-02-11T12:29:53","18,44","252,09"],
    [2112,"2022-02-11T12:31:50","19,58","255,43"],
    [2113,"2022-02-11T12:32:15","17,16","255,43"],
    [2114,"2022-02-11T12:33:51","18,9","248,97"],
    [2115,"2022-02-11T12:34:20","19,59","247,83"],
    [2116,"2022-02-11T12:36:18","19,67","251,18"],
    [2117,"2022-02-11T12:36:23","20,01","251,18"],
    [2118,"2022-02-11T12:37:55","19,14","254,8"],
    [2119,"2022-02-11T12:38:26","17,73","258,49"],
    [2120,"2022-02-11T12:40:25","19,89","258,49"],
    [2121,"2022-02-11T12:40:31","19,7","255"],
    [2122,"2022-02-11T12:42:29","18,53","251,9"],
    [2123,"2022-02-11T12:42:34","18,51","251,9"],
    [2124,"2022-02-11T12:44:29","18,63","254,79"],
    [2125,"2022-02-11T12:44:35","18,29","254,79"],
    [2126,"2022-02-11T12:46:34","17","253,63"],
    [2127,"2022-02-11T12:46:39","18,08","253,63"],
    [2128,"2022-02-11T12:48:38","19,86","247,8"],
    [2129,"2022-02-11T12:48:47","18,41","247,8"],
    [2130,"2022-02-11T12:50:43","16,6","250,08"],
    [2131,"2022-02-11T12:50:49","15,37","250,08"],
    [2132,"2022-02-11T12:52:10","17,27","251,23"],
    [2133,"2022-02-11T12:52:55","17,29","251,23"],
    [2134,"2022-02-11T12:54:46","17,93","248,7"],
    [2135,"2022-02-11T12:54:59","15,86","248,7"],
    [2136,"2022-02-11T12:56:47","17,43","255,79"],
    [2137,"2022-02-11T12:57:04","16,91","255,79"],
    [2138,"2022-02-11T12:58:59","16,52","250,86"],
    [2139,"2022-02-11T12:59:04","17,9","250,86"],
    [2140,"2022-02-11T13:01:01","16,19","249,58"],
    [2141,"2022-02-11T13:01:08","16,66","250,49"],
    [2142,"2022-02-11T13:03:04","16,46","254,95"],
    [2143,"2022-02-11T13:03:10","15,91","254,93"],
    [2144,"2022-02-11T13:05:05","15,31","256,14"],
    [2145,"2022-02-11T13:05:11","14,25","256,14"],
    [2146,"2022-02-11T13:07:08","16,9","252,42"],
    [2147,"2022-02-11T13:07:12","17,33","252,42"],
    [2148,"2022-02-11T13:09:11","14,41","249,74"],
    [2149,"2022-02-11T13:09:16","14,14","249,74"],
    [2150,"2022-02-11T13:11:16","14,92","257,29"],
    [2151,"2022-02-11T13:11:44","15,47","257,29"],
    [2152,"2022-02-11T13:13:38","15,71","254,51"],
    [2153,"2022-02-11T13:13:44","15,21","254,51"],
    [2154,"2022-02-11T13:15:20","15,28","256,33"],
    [2155,"2022-02-11T13:15:45","15,75","256,33"],
    [2156,"2022-02-11T13:17:19","17","253,26"],
    [2157,"2022-02-11T13:17:46","13,96","253,26"],
    [2158,"2022-02-11T13:19:42","15,17","249,89"],
    [2159,"2022-02-11T13:19:46","16,47","249,89"],
    [2160,"2022-02-11T13:21:44","13,86","248,26"],
    [2161,"2022-02-11T13:21:49","12,92","248,26"],
    [2162,"2022-02-11T13:23:52","12,97","253,49"],
    [2163,"2022-02-11T13:23:57","14,44","253,49"],
    [2164,"2022-02-11T13:25:56","13,53","258,78"],
    [2165,"2022-02-11T13:26:00","11,53","250,41"],
    [2166,"2022-02-11T13:27:57","14,85","245,89"],
    [2167,"2022-02-11T13:28:01","15,38","256,43"],
    [2168,"2022-02-11T13:29:57","16,25","258,11"],
    [2169,"2022-02-11T13:30:07","15,73","254,32"],
    [2170,"2022-02-11T13:32:14","15,75","262,11"],
    [2171,"2022-02-11T13:32:26","17,16","262,11"],
    [2172,"2022-02-11T13:34:16","13,21","254,68"],
    [2173,"2022-02-11T13:34:30","14,68","256,77"],
    [2174,"2022-02-11T13:36:29","15,74","252,73"],
    [2175,"2022-02-11T13:36:33","15,53","252,73"],
    [2176,"2022-02-11T13:38:30","14,06","257,37"],
    [2177,"2022-02-11T13:38:33","13,44","257,37"],
    [2178,"2022-02-11T13:40:30","13,06","256,85"],
    [2179,"2022-02-11T13:40:35","12,01","255,36"],
    [2180,"2022-02-11T13:42:34","14,64","254,25"],
    [2181,"2022-02-11T13:43:13","11,48","254,25"],
    [2182,"2022-02-11T13:45:04","14,33","251,08"],
    [2183,"2022-02-11T13:45:13","14,5","251,08"],
    [2184,"2022-02-11T13:47:09","15,23","254,14"],
    [2185,"2022-02-11T13:47:15","13,92","254,14"],
    [2186,"2022-02-11T13:49:11","14,46","251,13"],
    [2187,"2022-02-11T13:49:17","15,56","251,13"],
    [2188,"2022-02-11T13:51:12","15,76","253,83"],
    [2189,"2022-02-11T13:51:19","13,44","253,83"],
    [2190,"2022-02-11T13:52:44","13,49","250,87"],
    [2191,"2022-02-11T13:53:21","14,72","250,87"],
    [2192,"2022-02-11T13:55:17","14,08","253,45"],
    [2193,"2022-02-11T13:55:24","13,03","253,45"],
    [2194,"2022-02-11T13:57:23","15,75","251,85"],
    [2195,"2022-02-11T13:57:27","14,19","251,85"],
    [2196,"2022-02-11T13:59:26","15,09","248,81"],
    [2197,"2022-02-11T13:59:31","15,15","248,81"],
    [2198,"2022-02-11T14:01:31","14,25","252,31"],
    [2199,"2022-02-11T14:01:35","15,46","252,31"],
    [2200,"2022-02-11T14:03:33","14,15","248,6"],
    [2201,"2022-02-11T14:03:38","14,22","248,6"],
    [2202,"2022-02-11T14:05:41","14,21","247,46"],
    [2203,"2022-02-11T14:05:56","14,78","246,88"],
    [2204,"2022-02-11T14:07:47","14,08","250,08"],
    [2205,"2022-02-11T14:07:58","15,33","250,08"],
    [2206,"2022-02-11T14:09:50","13,22","246,6"],
    [2207,"2022-02-11T14:10:03","13,94","246,6"],
    [2208,"2022-02-11T14:11:58","14,45","248,49"],
    [2209,"2022-02-11T14:12:05","14,73","248,49"],
    [2210,"2022-02-11T14:13:56","13,42","242,83"],
    [2211,"2022-02-11T14:14:07","12,99","242,83"],
    [2212,"2022-02-11T14:16:02","12,97","248,68"],
    [2213,"2022-02-11T14:16:10","14,28","248,68"],
    [2214,"2022-02-11T14:18:02","14,48","245,79"],
    [2215,"2022-02-11T14:18:42","12,87","245,79"],
    [2216,"2022-02-11T14:20:40","15,02","247,23"],
    [2217,"2022-02-11T14:20:45","15,28","247,23"],
    [2218,"2022-02-11T14:22:43","13,26","249,22"],
    [2219,"2022-02-11T14:22:46","13,44","249,22"],
    [2220,"2022-02-11T14:24:44","13,99","252,01"],
    [2221,"2022-02-11T14:24:50","12,82","252,01"],
    [2222,"2022-02-11T14:26:46","13,98","249,56"],
    [2223,"2022-02-11T14:26:51","13,36","249,56"],
    [2224,"2022-02-11T14:28:49","13,92","248,12"],
    [2225,"2022-02-11T14:28:55","14,19","248,12"],
    [2226,"2022-02-11T14:30:26","12,75","241,47"],
    [2227,"2022-02-11T14:30:56","13,28","241,47"],
    [2228,"2022-02-11T14:32:31","12,09","243,44"],
    [2229,"2022-02-11T14:33:05","12,91","243,44"],
    [2230,"2022-02-11T14:34:32","13,98","247,81"],
    [2231,"2022-02-11T14:35:09","14,41","247,81"],
    [2232,"2022-02-11T14:37:07","13,78","252,73"],
    [2233,"2022-02-11T14:37:16","12,81","243,95"],
    [2234,"2022-02-11T14:39:11","12,47","247,43"],
    [2235,"2022-02-11T14:39:16","13,4","246,87"],
    [2236,"2022-02-11T14:41:15","12,37","244,82"],
    [2237,"2022-02-11T14:41:19","12,51","244,17"],
    [2238,"2022-02-11T14:43:17","13,05","249,03"],
    [2239,"2022-02-11T14:43:23","12,24","243,13"],
    [2240,"2022-02-11T14:45:22","13,3","247,1"],
    [2241,"2022-02-11T14:45:28","14,41","241,93"],
    [2242,"2022-02-11T14:47:27","12,5","243,75"],
    [2243,"2022-02-11T14:47:31","14,24","242,06"],
    [2244,"2022-02-11T14:49:27","11,79","242,47"],
    [2245,"2022-02-11T14:49:31","12,41","242,47"],
    [2246,"2022-02-11T14:51:28","12,96","247,66"],
    [2247,"2022-02-11T14:51:35","13,34","240,44"],
    [2248,"2022-02-11T14:53:31","13,45","246,48"],
    [2249,"2022-02-11T14:53:36","12,49","242,69"],
    [2250,"2022-02-11T14:55:35","13,37","248,38"],
    [2251,"2022-02-11T14:55:40","14,67","247,07"],
    [2252,"2022-02-11T14:57:37","13,67","245,29"],
    [2253,"2022-02-11T14:57:42","13,08","245,29"],
    [2254,"2022-02-11T14:59:37","14,22","243,17"],
    [2255,"2022-02-11T14:59:44","14,3","243,17"],
    [2256,"2022-02-11T15:01:41","12,72","245,66"],
    [2257,"2022-02-11T15:01:47","13,15","245,66"],
    [2258,"2022-02-11T15:03:43","13,19","247,22"],
    [2259,"2022-02-11T15:03:47","13,41","247,22"],
    [2260,"2022-02-11T15:05:47","12,45","245,08"],
    [2261,"2022-02-11T15:05:52","12,52","245,08"],
    [2262,"2022-02-11T15:07:46","13,99","252,55"],
    [2263,"2022-02-11T15:07:52","14,35","252,55"],
    [2264,"2022-02-11T15:09:49","13,21","244,74"],
    [2265,"2022-02-11T15:09:54","13,48","244,74"],
    [2266,"2022-02-11T15:11:53","14,25","248,57"],
    [2267,"2022-02-11T15:11:58","13,6","248,57"],
    [2268,"2022-02-11T15:13:58","15,33","243,64"],
    [2269,"2022-02-11T15:14:04","15,19","243,64"],
    [2270,"2022-02-11T15:16:01","14,91","244,78"],
    [2271,"2022-02-11T15:16:05","13,67","244,78"],
    [2272,"2022-02-11T15:18:00","12,33","248,36"],
    [2273,"2022-02-11T15:18:06","12,52","248,36"],
    [2274,"2022-02-11T15:20:04","13,77","241,31"],
    [2275,"2022-02-11T15:20:10","12,97","241,31"],
    [2276,"2022-02-11T15:22:04","14,25","245,56"],
    [2277,"2022-02-11T15:22:10","14,11","245,56"],
    [2278,"2022-02-11T15:24:09","13,57","251,13"],
    [2279,"2022-02-11T15:24:15","12,18","251,13"],
    [2280,"2022-02-11T15:26:09","14,31","244,67"],
    [2281,"2022-02-11T15:26:15","14,01","244,67"],
    [2282,"2022-02-11T15:28:17","14","245,85"],
    [2283,"2022-02-11T15:28:21","13,45","245,85"],
    [2284,"2022-02-11T15:30:19","12,97","241"],
    [2285,"2022-02-11T15:30:23","12,4","241"],
    [2286,"2022-02-11T15:32:20","13,93","246,7"],
    [2287,"2022-02-11T15:32:24","13,5","246,7"],
    [2288,"2022-02-11T15:34:20","13,35","249,2"],
    [2289,"2022-02-11T15:34:36","13,32","249,2"],
    [2290,"2022-02-11T15:36:35","13,78","245,73"],
    [2291,"2022-02-11T15:36:40","13,76","245,73"],
    [2292,"2022-02-11T15:38:40","11,49","249,64"],
    [2293,"2022-02-11T15:38:45","11,57","249,64"],
    [2294,"2022-02-11T15:40:45","13,54","244,27"],
    [2295,"2022-02-11T15:40:48","12,86","244,27"],
    [2296,"2022-02-11T15:42:46","14,35","248,59"],
    [2297,"2022-02-11T15:43:09","13,77","248,59"],
    [2298,"2022-02-11T15:45:09","14,3","247,49"],
    [2299,"2022-02-11T15:45:15","14,73","247,49"],
    [2300,"2022-02-11T15:47:12","13,98","249,13"],
    [2301,"2022-02-11T15:47:18","13,7","249,13"],
    [2302,"2022-02-11T15:48:53","13,56","250,95"],
    [2303,"2022-02-11T15:49:26","12,93","250,95"],
    [2304,"2022-02-11T15:51:26","12,58","246,37"],
    [2305,"2022-02-11T15:51:30","12,48","246,37"],
    [2306,"2022-02-11T15:53:26","13,22","243,04"],
    [2307,"2022-02-11T15:53:31","12,64","243,04"],
    [2308,"2022-02-11T15:55:32","12,58","247,92"],
    [2309,"2022-02-11T15:55:37","13,27","247,92"],
    [2310,"2022-02-11T15:57:36","14,24","245,66"],
    [2311,"2022-02-11T15:57:41","13,11","245,66"],
    [2312,"2022-02-11T15:59:40","14,14","242,35"],
    [2313,"2022-02-11T15:59:45","13,86","242,35"],
    [2314,"2022-02-11T16:01:43","11,7","249,52"],
    [2315,"2022-02-11T16:01:49","12,21","249,52"],
    [2316,"2022-02-11T16:03:57","12,31","246,43"],
    [2317,"2022-02-11T16:04:02","12,55","246,43"],
    [2318,"2022-02-11T16:05:50","11,29","247,49"],
    [2319,"2022-02-11T16:06:03","10,67","247,49"],
    [2320,"2022-02-11T16:08:01","11,86","250,99"],
    [2321,"2022-02-11T16:08:34","11,27","250,99"],
    [2322,"2022-02-11T16:10:32","12,84","244,6"],
    [2323,"2022-02-11T16:10:38","11,62","244,6"],
    [2324,"2022-02-11T16:12:37","12,33","250,09"],
    [2325,"2022-02-11T16:12:43","12,79","250,09"],
    [2326,"2022-02-11T16:14:41","12,06","252,47"],
    [2327,"2022-02-11T16:14:47","11,81","252,47"],
    [2328,"2022-02-11T16:16:46","12,13","248,53"],
    [2329,"2022-02-11T16:16:52","11,64","248,53"],
    [2330,"2022-02-11T16:18:17","12,05","259,47"],
    [2331,"2022-02-11T16:18:55","12,29","259,47"],
    [2332,"2022-02-11T16:20:53","12,09","251,99"],
    [2333,"2022-02-11T16:20:59","13,56","251,99"],
    [2334,"2022-02-11T16:22:57","11,48","249,1"],
    [2335,"2022-02-11T16:23:01","13,06","249,1"],
    [2336,"2022-02-11T16:24:57","11,85","246,38"],
    [2337,"2022-02-11T16:25:03","10,7","246,38"],
    [2338,"2022-02-11T16:27:01","11,93","251,9"],
    [2339,"2022-02-11T16:27:05","12,01","251,9"],
    [2340,"2022-02-11T16:29:05","11,23","254,6"],
    [2341,"2022-02-11T16:29:11","11,35","254,6"],
    [2342,"2022-02-11T16:31:07","13,01","244,23"],
    [2343,"2022-02-11T16:31:12","13,27","244,23"],
    [2344,"2022-02-11T16:33:11","11,72","247,87"],
    [2345,"2022-02-11T16:33:17","11,73","247,87"],
    [2346,"2022-02-11T16:35:17","12,54","249,26"],
    [2347,"2022-02-11T16:35:26","12,36","249,26"],
    [2348,"2022-02-11T16:37:19","11,52","240,09"],
    [2349,"2022-02-11T16:37:56","11,69","240,09"],
    [2350,"2022-02-11T16:40:00","11,75","241,61"],
    [2351,"2022-02-11T16:40:08","12,48","241,61"],
    [2352,"2022-02-11T16:42:04","10,13","243,95"],
    [2353,"2022-02-11T16:42:10","10,61","243,95"],
    [2354,"2022-02-11T16:44:09","10,04","245,88"],
    [2355,"2022-02-11T16:44:14","11,24","245,88"],
    [2356,"2022-02-11T16:46:14","11,2","251,16"],
    [2357,"2022-02-11T16:46:19","9,91","251,16"],
    [2358,"2022-02-11T16:48:16","10,92","244,45"],
    [2359,"2022-02-11T16:48:21","11,31","244,45"],
    [2360,"2022-02-11T16:50:21","10,1","246,08"],
    [2361,"2022-02-11T16:50:26","10,27","246,08"],
    [2362,"2022-02-11T16:52:24","12,33","237,8"],
    [2363,"2022-02-11T16:52:27","12,54","237,8"],
    [2364,"2022-02-11T16:54:27","12,05","243,4"],
    [2365,"2022-02-11T16:54:33","12,38","243,4"],
    [2366,"2022-02-11T16:56:31","12,77","245,09"],
    [2367,"2022-02-11T16:56:47","12,89","245,09"],
    [2368,"2022-02-11T16:58:44","11,95","232,74"],
    [2369,"2022-02-11T16:58:49","12,18","232,74"],
    [2370,"2022-02-11T17:00:38","11,34","234,59"],
    [2371,"2022-02-11T17:01:11","13,21","234,59"],
    [2372,"2022-02-11T17:02:57","12,94","232,06"],
    [2373,"2022-02-11T17:03:32","11,77","232,06"],
    [2374,"2022-02-11T17:04:47","12,18","238,96"],
    [2375,"2022-02-11T17:05:40","12,39","238,96"],
    [2376,"2022-02-11T17:07:40","12,35","236,95"],
    [2377,"2022-02-11T17:07:44","11,92","236,95"],
    [2378,"2022-02-11T17:09:43","11,51","240,4"],
    [2379,"2022-02-11T17:09:49","11,56","240,64"],
    [2380,"2022-02-11T17:11:47","11,14","242,02"],
    [2381,"2022-02-11T17:11:52","12,21","245,51"],
    [2382,"2022-02-11T17:13:53","12,29","247,12"],
    [2383,"2022-02-11T17:13:56","12,1","247,12"],
    [2384,"2022-02-11T17:15:51","13,14","244,05"],
    [2385,"2022-02-11T17:15:56","12,81","244,05"],
    [2386,"2022-02-11T17:17:53","11,92","245,37"],
    [2387,"2022-02-11T17:18:00","10,08","245,37"],
    [2388,"2022-02-11T17:19:56","11,34","251"],
    [2389,"2022-02-11T17:20:01","11,72","251"],
    [2390,"2022-02-11T17:21:56","10,29","246,31"],
    [2391,"2022-02-11T17:22:02","10,72","246,31"],
    [2392,"2022-02-11T17:23:59","11,58","241,66"],
    [2393,"2022-02-11T17:24:03","11,06","241,66"],
    [2394,"2022-02-11T17:26:01","11,49","248,81"],
    [2395,"2022-02-11T17:26:07","12,71","248,81"],
    [2396,"2022-02-11T17:28:03","10,94","253,3"],
    [2397,"2022-02-11T17:28:08","11,83","253,3"],
    [2398,"2022-02-11T17:30:05","11,47","250,6"],
    [2399,"2022-02-11T17:30:20","12,55","250,6"],
    [2400,"2022-02-11T17:32:09","12,43","259,29"],
    [2401,"2022-02-11T17:32:21","11,94","259,29"],
    [2402,"2022-02-11T17:34:11","11,86","253,31"],
    [2403,"2022-02-11T17:34:25","11,25","253,31"],
    [2404,"2022-02-11T17:36:24","11,2","246,28"],
    [2405,"2022-02-11T17:36:29","12,13","246,28"],
    [2406,"2022-02-11T17:38:26","12,36","253,28"],
    [2407,"2022-02-11T17:38:32","12,65","253,28"],
    [2408,"2022-02-11T17:40:29","10,85","257,24"],
    [2409,"2022-02-11T17:41:11","11,07","257,24"],
    [2410,"2022-02-11T17:43:08","11,87","261,28"],
    [2411,"2022-02-11T17:43:15","10,63","261,28"],
    [2412,"2022-02-11T17:45:16","10,6","260,55"],
    [2413,"2022-02-11T17:45:22","10,35","254,64"],
    [2414,"2022-02-11T17:47:17","9,79","256,74"],
    [2415,"2022-02-11T17:47:22","11,62","256,74"],
    [2416,"2022-02-11T17:49:21","10,35","258,4"],
    [2417,"2022-02-11T17:49:26","10,28","258,4"],
    [2418,"2022-02-11T17:51:28","10,38","257,83"],
    [2419,"2022-02-11T17:51:36","10,11","260,59"],
    [2420,"2022-02-11T17:53:28","10,03","263,13"],
    [2421,"2022-02-11T17:54:09","10,01","254,34"],
    [2422,"2022-02-11T17:56:09","9,66","264,64"],
    [2423,"2022-02-11T17:56:14","9,59","264,64"],
    [2424,"2022-02-11T17:57:37","10,74","264,64"],
    [2425,"2022-02-11T17:58:23","9,69","260,47"],
    [2426,"2022-02-11T17:59:54","10,27","260,17"],
    [2427,"2022-02-11T18:00:26","10,54","255,2"],
    [2428,"2022-02-11T18:02:00","10,82","255,2"],
    [2429,"2022-02-11T18:02:29","11,47","255,2"],
    [2430,"2022-02-11T18:04:05","10,35","253,19"],
    [2431,"2022-02-11T18:04:38","9,62","253,19"],
    [2432,"2022-02-11T18:06:36","10,64","260,79"],
    [2433,"2022-02-11T18:06:42","10,53","254,3"],
    [2434,"2022-02-11T18:08:10","10,42","254,3"],
    [2435,"2022-02-11T18:08:42","11,04","257,97"],
    [2436,"2022-02-11T18:10:38","10,55","259,11"],
    [2437,"2022-02-11T18:10:43","10,27","259,11"],
    [2438,"2022-02-11T18:12:43","9,85","257,78"],
    [2439,"2022-02-11T18:12:49","9,37","255,65"],
    [2440,"2022-02-11T18:14:45","10,49","256,2"],
    [2441,"2022-02-11T18:14:51","11,02","262,66"],
    [2442,"2022-02-11T18:16:51","9,43","258,09"],
    [2443,"2022-02-11T18:16:55","10,06","256,59"],
    [2444,"2022-02-11T18:18:57","9,99","255,48"],
    [2445,"2022-02-11T18:19:00","9,83","255,48"],
    [2446,"2022-02-11T18:21:00","10,05","265,16"],
    [2447,"2022-02-11T18:21:03","9,57","256,5"],
    [2448,"2022-02-11T18:22:59","8,96","256,5"],
    [2449,"2022-02-11T18:23:04","9,06","263,51"],
    [2450,"2022-02-11T18:25:02","10,21","267,47"],
    [2451,"2022-02-11T18:25:08","9,77","269,2"],
    [2452,"2022-02-11T18:27:05","10,32","269,2"],
    [2453,"2022-02-11T18:27:09","9,27","263,2"],
    [2454,"2022-02-11T18:29:07","10,08","263,2"],
    [2455,"2022-02-11T18:29:18","9,41","267,11"],
    [2456,"2022-02-11T18:31:23","9,46","271,01"],
    [2457,"2022-02-11T18:31:28","9,6","274,24"],
    [2458,"2022-02-11T18:33:28","9,27","266,62"],
    [2459,"2022-02-11T18:33:33","9,1","272,4"],
    [2460,"2022-02-11T18:35:28","9,3","267,82"],
    [2461,"2022-02-11T18:35:33","9","267,82"],
    [2462,"2022-02-11T18:37:24","8,47","265,71"],
    [2463,"2022-02-11T18:37:35","8,89","270,64"],
    [2464,"2022-02-11T18:39:33","8,69","272,58"],
    [2465,"2022-02-11T18:39:38","9,12","272,58"],
    [2466,"2022-02-11T18:41:33","7,72","269,87"],
    [2467,"2022-02-11T18:41:39","8,06","269,87"],
    [2468,"2022-02-11T18:43:36","8,83","272,92"],
    [2469,"2022-02-11T18:43:41","8,92","276,59"],
    [2470,"2022-02-11T18:45:33","8,62","275,33"],
    [2471,"2022-02-11T18:45:41","8,58","275,33"],
    [2472,"2022-02-11T18:47:39","9,08","277,51"],
    [2473,"2022-02-11T18:47:45","9,03","277,51"],
    [2474,"2022-02-11T18:49:43","8,75","275,86"],
    [2475,"2022-02-11T18:49:48","8,3","275,86"],
    [2476,"2022-02-11T18:51:48","8,15","278,54"],
    [2477,"2022-02-11T18:52:17","7,29","278,54"],
    [2478,"2022-02-11T18:53:55","7,68","282,38"],
    [2479,"2022-02-11T18:54:26","7,9","282,38"],
    [2480,"2022-02-11T18:56:20","7,95","285,59"],
    [2481,"2022-02-11T18:56:27","8,03","285,59"],
    [2482,"2022-02-11T18:58:27","8,4","302,66"],
    [2483,"2022-02-11T18:58:34","7,92","302,66"],
    [2484,"2022-02-11T19:00:29","8,42","312"],
    [2485,"2022-02-11T19:00:35","8,73","312"],
    [2486,"2022-02-11T19:02:30","9,67","310,12"],
    [2487,"2022-02-11T19:02:35","10,08","310,12"],
    [2488,"2022-02-11T19:04:36","10,15","305,73"],
    [2489,"2022-02-11T19:04:43","9,65","305,73"],
    [2490,"2022-02-11T19:06:39","9","308,15"],
    [2491,"2022-02-11T19:06:55","9,77","308,15"],
    [2492,"2022-02-11T19:08:52","8,53","316,79"],
    [2493,"2022-02-11T19:08:58","8,94","316,79"],
    [2494,"2022-02-11T19:10:56","8,51","315,45"],
    [2495,"2022-02-11T19:11:00","9,12","315,45"],
    [2496,"2022-02-11T19:12:59","8,35","310,92"],
    [2497,"2022-02-11T19:13:05","7,95","310,92"],
    [2498,"2022-02-11T19:15:00","8,2","315,44"],
    [2499,"2022-02-11T19:15:05","9,01","315,44"],
    [2500,"2022-02-11T19:17:01","8,4","309,53"],
    [2501,"2022-02-11T19:17:07","8,84","309,53"],
    [2502,"2022-02-11T19:19:02","8,81","306,54"],
    [2503,"2022-02-11T19:19:09","8","306,54"],
    [2504,"2022-02-11T19:21:12","7,91","309,72"],
    [2505,"2022-02-11T19:21:36","7,23","309,72"],
    [2506,"2022-02-11T19:23:34","7,14","307,47"],
    [2507,"2022-02-11T19:23:40","8,98","307,47"],
    [2508,"2022-02-11T19:25:39","8,42","309,48"],
    [2509,"2022-02-11T19:25:44","7,71","309,48"],
    [2510,"2022-02-11T19:27:47","7,63","304,59"],
    [2511,"2022-02-11T19:27:52","8,06","304,59"],
    [2512,"2022-02-11T19:29:48","7,34","303,11"],
    [2513,"2022-02-11T19:30:05","8,21","303,11"],
    [2514,"2022-02-11T19:31:54","7,56","304,76"],
    [2515,"2022-02-11T19:32:06","7,89","304,76"],
    [2516,"2022-02-11T19:34:15","7,8","306,76"],
    [2517,"2022-02-11T19:34:21","8,84","306,76"],
    [2518,"2022-02-11T19:36:20","7,88","300,24"],
    [2519,"2022-02-11T19:36:24","8,36","300,24"],
    [2520,"2022-02-11T19:38:22","8,69","304,07"],
    [2521,"2022-02-11T19:38:26","8,24","304,07"],
    [2522,"2022-02-11T19:40:21","8,35","301,49"],
    [2523,"2022-02-11T19:40:26","8,45","301,49"],
    [2524,"2022-02-11T19:42:24","8,08","296,96"],
    [2525,"2022-02-11T19:42:30","8,82","296,96"],
    [2526,"2022-02-11T19:44:29","7,68","299,89"],
    [2527,"2022-02-11T19:44:31","7,88","299,89"],
    [2528,"2022-02-11T19:46:35","7,79","303,07"],
    [2529,"2022-02-11T19:47:09","8","303,07"],
    [2530,"2022-02-11T19:49:12","8,03","306,2"],
    [2531,"2022-02-11T19:49:17","8,61","306,2"],
    [2532,"2022-02-11T19:51:15","7,59","308,31"],
    [2533,"2022-02-11T19:51:25","7,95","308,31"],
    [2534,"2022-02-11T19:53:17","6,78","305,67"],
    [2535,"2022-02-11T19:53:29","7,81","305,67"],
    [2536,"2022-02-11T19:55:24","8,59","309,51"],
    [2537,"2022-02-11T19:55:30","6,97","309,51"],
    [2538,"2022-02-11T19:57:29","8,47","301,55"],
    [2539,"2022-02-11T19:57:34","7,98","301,55"],
    [2540,"2022-02-11T19:59:30","6,72","297,96"],
    [2541,"2022-02-11T19:59:38","6,94","305,6"],
    [2542,"2022-02-11T20:01:35","7,24","307,65"],
    [2543,"2022-02-11T20:01:44","7,56","312,72"],
    [2544,"2022-02-11T20:03:42","6,77","312,72"],
    [2545,"2022-02-11T20:03:46","7,03","306,17"],
    [2546,"2022-02-11T20:05:45","6,85","307,02"],
    [2547,"2022-02-11T20:05:50","6,02","307,02"],
    [2548,"2022-02-11T20:07:49","8,03","303,41"],
    [2549,"2022-02-11T20:07:54","7,01","310,06"],
    [2550,"2022-02-11T20:09:53","7,09","305,34"],
    [2551,"2022-02-11T20:09:57","6,9","300,84"],
    [2552,"2022-02-11T20:11:56","6,95","300,84"],
    [2553,"2022-02-11T20:12:25","5,28","315,12"],
    [2554,"2022-02-11T20:14:01","6,93","315,12"],
    [2555,"2022-02-11T20:14:25","7,56","299,4"],
    [2556,"2022-02-11T20:16:02","7,95","306,07"],
    [2557,"2022-02-11T20:16:26","8,05","308,03"],
    [2558,"2022-02-11T20:18:22","7,2","316,47"],
    [2559,"2022-02-11T20:18:27","6,82","300,86"],
    [2560,"2022-02-11T20:20:05","7,63","300,86"],
    [2561,"2022-02-11T20:20:28","6,06","304,55"],
    [2562,"2022-02-11T20:22:04","7,6","304,55"],
    [2563,"2022-02-11T20:22:35","7,42","304,55"],
    [2564,"2022-02-11T20:24:33","7,12","312,83"],
    [2565,"2022-02-11T20:24:46","7,17","312,83"],
    [2566,"2022-02-11T20:26:09","7,02","302,38"],
    [2567,"2022-02-11T20:26:50","6,29","305,76"],
    [2568,"2022-02-11T20:28:42","7,57","307,53"],
    [2569,"2022-02-11T20:28:55","7,12","307,53"],
    [2570,"2022-02-11T20:30:57","7,02","306,24"],
    [2571,"2022-02-11T20:31:01","6,67","306,24"],
    [2572,"2022-02-11T20:32:59","6,46","308,35"],
    [2573,"2022-02-11T20:33:06","6,87","308,35"],
    [2574,"2022-02-11T20:35:04","6,51","310,95"],
    [2575,"2022-02-11T20:35:09","6,76","310,95"],
    [2576,"2022-02-11T20:37:04","6,71","301,83"],
    [2577,"2022-02-11T20:37:10","6,48","301,83"],
    [2578,"2022-02-11T20:39:08","6,36","309,87"],
    [2579,"2022-02-11T20:39:13","6,27","309,87"],
    [2580,"2022-02-11T20:41:12","7,02","301,37"],
    [2581,"2022-02-11T20:41:17","5,84","301,37"],
    [2582,"2022-02-11T20:43:12","6,34","296,77"],
    [2583,"2022-02-11T20:43:18","5,66","296,77"],
    [2584,"2022-02-11T20:45:16","6,19","308,14"],
    [2585,"2022-02-11T20:45:21","5,52","308,14"],
    [2586,"2022-02-11T20:47:19","6,53","309,89"],
    [2587,"2022-02-11T20:47:25","6,35","309,89"],
    [2588,"2022-02-11T20:49:24","6,58","305,34"],
    [2589,"2022-02-11T20:49:29","7,26","305,34"],
    [2590,"2022-02-11T20:51:29","6,74","309,1"],
    [2591,"2022-02-11T20:51:57","6,31","309,1"],
    [2592,"2022-02-11T20:53:57","7,3","310,51"],
    [2593,"2022-02-11T20:54:01","6,73","310,51"],
    [2594,"2022-02-11T20:55:34","7,46","312,36"],
    [2595,"2022-02-11T20:56:06","7,52","312,36"],
    [2596,"2022-02-11T20:58:02","7,41","314,85"],
    [2597,"2022-02-11T20:58:08","7,99","314,85"],
    [2598,"2022-02-11T20:59:40","7,36","316,55"],
    [2599,"2022-02-11T20:59:40","7,36","316,55"],
    [2600,"2022-02-11T21:00:04","7,17","318,89"],
    [2601,"2022-02-11T21:00:10","6,48","318,89"],
    [2602,"2022-02-11T21:01:42","5,72","315,55"],
    [2603,"2022-02-11T21:02:13","5,08","315,55"],
    [2604,"2022-02-11T21:04:13","5,39","312,62"],
    [2605,"2022-02-11T21:04:22","5,98","312,62"],
    [2606,"2022-02-11T21:05:48","6,35","308,6"],
    [2607,"2022-02-11T21:06:26","6,87","308,6"],
    [2608,"2022-02-11T21:07:48","6,73","315,19"],
    [2609,"2022-02-11T21:08:26","6,72","315,19"],
    [2610,"2022-02-11T21:10:25","7,84","312,82"],
    [2611,"2022-02-11T21:10:29","7,43","312,82"],
    [2612,"2022-02-11T21:12:27","6,99","314,75"],
    [2613,"2022-02-11T21:12:34","6,94","314,75"],
    [2614,"2022-02-11T21:14:42","6,97","312,23"],
    [2615,"2022-02-11T21:14:53","7,56","312,23"],
    [2616,"2022-02-11T21:16:53","6,68","311,03"],
    [2617,"2022-02-11T21:16:58","7,78","311,03"],
    [2618,"2022-02-11T21:18:53","7,9","313,54"],
    [2619,"2022-02-11T21:18:58","7,12","313,54"],
    [2620,"2022-02-11T21:20:54","6,2","306,91"],
    [2621,"2022-02-11T21:20:59","5,47","306,91"],
    [2622,"2022-02-11T21:22:58","6,41","310,67"],
    [2623,"2022-02-11T21:23:18","6,25","310,67"],
    [2624,"2022-02-11T21:25:27","6,24","320,28"],
    [2625,"2022-02-11T21:25:32","6,74","320,28"],
    [2626,"2022-02-11T21:27:30","6,36","312,66"],
    [2627,"2022-02-11T21:27:36","6,25","312,66"],
    [2628,"2022-02-11T21:29:33","6,47","317,01"],
    [2629,"2022-02-11T21:29:38","6,67","317,01"],
    [2630,"2022-02-11T21:31:37","7,4","308,95"],
    [2631,"2022-02-11T21:31:42","7,27","308,95"],
    [2632,"2022-02-11T21:33:44","7,3","315,41"],
    [2633,"2022-02-11T21:33:50","6,44","315,41"],
    [2634,"2022-02-11T21:35:49","6,86","316,19"],
    [2635,"2022-02-11T21:35:55","7,64","321,29"],
    [2636,"2022-02-11T21:37:54","7,34","308,19"],
    [2637,"2022-02-11T21:37:59","6,35","310,68"],
    [2638,"2022-02-11T21:39:55","7,32","312,6"],
    [2639,"2022-02-11T21:40:00","7,15","308,77"],
    [2640,"2022-02-11T21:42:04","7,25","309,98"],
    [2641,"2022-02-11T21:42:10","7,44","309,98"],
    [2642,"2022-02-11T21:44:05","7,56","312,2"],
    [2643,"2022-02-11T21:44:14","6,87","312,2"],
    [2644,"2022-02-11T21:46:08","6,79","314,46"],
    [2645,"2022-02-11T21:46:19","6,37","314,46"],
    [2646,"2022-02-11T21:48:09","6","312,94"],
    [2647,"2022-02-11T21:48:19","5,98","312,94"],
    [2648,"2022-02-11T21:50:22","5,95","310,05"],
    [2649,"2022-02-11T21:50:27","6,72","310,05"],
    [2650,"2022-02-11T21:52:26","6,38","312,73"],
    [2651,"2022-02-11T21:52:31","6,28","312,73"],
    [2652,"2022-02-11T21:54:27","5,57","304,97"],
    [2653,"2022-02-11T21:54:32","6,01","304,97"],
    [2654,"2022-02-11T21:56:28","6,26","312,31"],
    [2655,"2022-02-11T21:56:36","6,7","312,31"],
    [2656,"2022-02-11T21:58:35","5,56","313,05"],
    [2657,"2022-02-11T21:58:52","5,43","316,99"],
    [2658,"2022-02-11T22:00:34","6,48","314,21"],
    [2659,"2022-02-11T22:00:53","5,9","314,21"],
    [2660,"2022-02-11T22:02:39","5","302,84"],
    [2661,"2022-02-11T22:03:13","4,97","296,02"],
    [2662,"2022-02-11T22:05:17","4,89","287,6"],
    [2663,"2022-02-11T22:05:29","5,25","287,6"],
    [2664,"2022-02-11T22:07:18","4,79","280,92"],
    [2665,"2022-02-11T22:07:30","4,51","280,92"],
    [2666,"2022-02-11T22:09:29","4,32","286,72"],
    [2667,"2022-02-11T22:09:33","4,39","286,72"],
    [2668,"2022-02-11T22:11:22","4,01","286,72"],
    [2669,"2022-02-11T22:11:37","3,63","286,74"],
    [2670,"2022-02-11T22:13:26","3,46","270,32"],
    [2671,"2022-02-11T22:13:39","4,78","274,96"],
    [2672,"2022-02-11T22:15:29","3,81","285,34"],
    [2673,"2022-02-11T22:15:42","3,72","282,45"],
    [2674,"2022-02-11T22:17:42","4,98","291,96"],
    [2675,"2022-02-11T22:17:46","4,49","291,96"],
    [2676,"2022-02-11T22:19:42","5,52","308,92"],
    [2677,"2022-02-11T22:19:48","4,83","302,46"],
    [2678,"2022-02-11T22:21:35","5,41","311,87"],
    [2679,"2022-02-11T22:21:49","5,83","311,87"],
    [2680,"2022-02-11T22:23:47","5,19","301,01"],
    [2681,"2022-02-11T22:24:07","5,52","317,77"],
    [2682,"2022-02-11T22:25:48","5,31","315"],
    [2683,"2022-02-11T22:26:12","5,87","308,28"],
    [2684,"2022-02-11T22:28:10","5,03","307,31"],
    [2685,"2022-02-11T22:28:15","5,57","307,31"],
    [2686,"2022-02-11T22:30:13","4,72","313,98"],
    [2687,"2022-02-11T22:30:19","4,81","317,81"],
    [2688,"2022-02-11T22:32:16","4,9","317,81"],
    [2689,"2022-02-11T22:32:21","5,72","317,47"],
    [2690,"2022-02-11T22:34:00","5,04","305,32"],
    [2691,"2022-02-11T22:34:22","4,23","316,39"],
    [2692,"2022-02-11T22:36:16","4,61","315,01"],
    [2693,"2022-02-11T22:36:22","4,44","315,01"],
    [2694,"2022-02-11T22:38:20","5,2","301,95"],
    [2695,"2022-02-11T22:38:24","6,21","301,95"],
    [2696,"2022-02-11T22:40:23","6,06","311,92"],
    [2697,"2022-02-11T22:40:28","6,46","311,92"],
    [2698,"2022-02-11T22:42:26","6,86","305,66"],
    [2699,"2022-02-11T22:42:33","6,72","305,66"],
    [2700,"2022-02-11T22:44:31","6,88","301,06"],
    [2701,"2022-02-11T22:44:37","6,42","301,06"],
    [2702,"2022-02-11T22:46:36","7,22","308,53"],
    [2703,"2022-02-11T22:46:41","6,85","308,53"],
    [2704,"2022-02-11T22:48:15","6,3","305,09"],
    [2705,"2022-02-11T22:48:42","6,11","305,09"],
    [2706,"2022-02-11T22:50:40","5,58","312,88"],
    [2707,"2022-02-11T22:50:46","6,21","312,88"],
    [2708,"2022-02-11T22:52:46","6,67","334,4"],
    [2709,"2022-02-11T22:52:50","7,28","334,4"],
    [2710,"2022-02-11T22:54:49","5,85","319,82"],
    [2711,"2022-02-11T22:54:54","6,21","319,82"],
    [2712,"2022-02-11T22:56:54","5,82","313,65"],
    [2713,"2022-02-11T22:56:59","5,06","313,65"],
    [2714,"2022-02-11T22:58:59","6,13","315,8"],
    [2715,"2022-02-11T22:59:05","5,79","315,8"],
    [2716,"2022-02-11T23:00:59","5,58","317,64"],
    [2717,"2022-02-11T23:01:05","6,04","317,64"],
    [2718,"2022-02-11T23:03:03","4,96","313,03"],
    [2719,"2022-02-11T23:03:08","4,68","313,03"],
    [2720,"2022-02-11T23:05:04","4,61","310,44"],
    [2721,"2022-02-11T23:05:08","4,81","310,44"],
    [2722,"2022-02-11T23:07:06","5,84","304,58"],
    [2723,"2022-02-11T23:07:12","6,16","304,58"],
    [2724,"2022-02-11T23:09:06","5,29","316,57"],
    [2725,"2022-02-11T23:09:12","5,55","316,57"],
    [2726,"2022-02-11T23:11:12","9,35","298,97"],
    [2727,"2022-02-11T23:11:18","9,61","298,97"],
    [2728,"2022-02-11T23:13:08","4,95","199,95"],
    [2729,"2022-02-11T23:13:19","6,27","199,95"],
    [2730,"2022-02-11T23:14:46","7,95","259,66"],
    [2731,"2022-02-11T23:15:21","11,13","259,66"],
    [2732,"2022-02-11T23:16:52","13,13","211,62"],
    [2733,"2022-02-11T23:17:22","15,06","211,62"],
    [2734,"2022-02-11T23:19:20","12,25","208,19"],
    [2735,"2022-02-11T23:19:25","13,13","208,19"],
    [2736,"2022-02-11T23:21:22","13,08","209,65"],
    [2737,"2022-02-11T23:21:28","13,77","209,65"],
    [2738,"2022-02-11T23:23:24","12,43","200,33"],
    [2739,"2022-02-11T23:23:28","11,07","200,33"],
    [2740,"2022-02-11T23:25:28","10,19","197,2"],
    [2741,"2022-02-11T23:25:33","12,05","197,2"],
    [2742,"2022-02-11T23:27:33","12,65","195,87"],
    [2743,"2022-02-11T23:27:39","12,42","195,87"],
    [2744,"2022-02-11T23:29:36","12,81","198,46"],
    [2745,"2022-02-11T23:29:41","13,69","198,46"],
    [2746,"2022-02-11T23:31:33","11,48","201,16"],
    [2747,"2022-02-11T23:31:43","10,74","201,16"],
    [2748,"2022-02-11T23:33:34","11,52","196,75"],
    [2749,"2022-02-11T23:33:48","11,2","196,75"],
    [2750,"2022-02-11T23:35:47","12,61","199,89"],
    [2751,"2022-02-11T23:35:52","12,99","199,89"],
    [2752,"2022-02-11T23:37:51","10,93","191,87"],
    [2753,"2022-02-11T23:37:56","12,3","191,87"],
    [2754,"2022-02-11T23:39:54","13,62","201,24"],
    [2755,"2022-02-11T23:39:57","14,21","201,24"],
    [2756,"2022-02-11T23:41:55","12,81","196,7"],
    [2757,"2022-02-11T23:41:59","13,71","196,7"],
    [2758,"2022-02-11T23:43:57","14,32","189,62"],
    [2759,"2022-02-11T23:44:02","14,06","189,62"],
    [2760,"2022-02-11T23:46:00","13,77","183,5"],
    [2761,"2022-02-11T23:46:06","13,16","183,5"],
    [2762,"2022-02-11T23:48:02","12,32","188,35"],
    [2763,"2022-02-11T23:48:08","13,32","188,35"],
    [2764,"2022-02-11T23:50:05","13,1","190,56"],
    [2765,"2022-02-11T23:50:09","12,83","190,56"],
    [2766,"2022-02-11T23:52:04","13,1","191,67"],
    [2767,"2022-02-11T23:52:10","12,67","191,67"],
    [2768,"2022-02-11T23:54:04","13,29","192,09"],
    [2769,"2022-02-11T23:54:10","13,25","189,18"],
    [2770,"2022-02-11T23:56:06","13,29","189,18"],
    [2771,"2022-02-11T23:56:12","12,98","188,45"],
    [2772,"2022-02-11T23:58:10","12,34","187,99"],
    [2773,"2022-02-11T23:58:50","14,45","187,55"],
    [2774,"2022-03-11T00:00:45","12,83","182,88"],
    [2775,"2022-03-11T00:00:52","14,62","178,9"],
    [2776,"2022-03-11T00:02:48","13,78","177,55"],
    [2777,"2022-03-11T00:02:53","13,17","179,58"],
    [2778,"2022-03-11T00:04:56","13,24","179,23"],
    [2779,"2022-03-11T00:05:05","12,1","177,47"],
    [2780,"2022-03-11T00:07:01","13,1","173,13"],
    [2781,"2022-03-11T00:07:09","14,7","173,13"],
    [2782,"2022-03-11T00:08:59","13,58","173,13"],
    [2783,"2022-03-11T00:09:17","12,16","172,1"],
    [2784,"2022-03-11T00:11:15","13,26","178,15"],
    [2785,"2022-03-11T00:11:39","12,85","183,66"],
    [2786,"2022-03-11T00:13:17","14","183,66"],
    [2787,"2022-03-11T00:13:41","13,09","171,96"],
    [2788,"2022-03-11T00:15:16","13,87","171,96"],
    [2789,"2022-03-11T00:15:43","12,32","175,87"],
    [2790,"2022-03-11T00:17:43","13,88","176,03"],
    [2791,"2022-03-11T00:17:48","13,36","176,03"],
    [2792,"2022-03-11T00:19:20","13,79","178,87"],
    [2793,"2022-03-11T00:19:50","13,83","177,1"],
    [2794,"2022-03-11T00:21:46","13,29","177,1"],
    [2795,"2022-03-11T00:21:52","13,72","168,31"],
    [2796,"2022-03-11T00:23:49","13,24","175,03"],
    [2797,"2022-03-11T00:23:53","12,11","174,45"],
    [2798,"2022-03-11T00:25:50","13,15","174,45"],
    [2799,"2022-03-11T00:25:56","12,87","172,43"],
    [2800,"2022-03-11T00:27:25","11,46","177,62"],
    [2801,"2022-03-11T00:28:02","13,22","171,82"],
    [2802,"2022-03-11T00:30:01","14,01","176,25"],
    [2803,"2022-03-11T00:30:08","14,89","169,54"],
    [2804,"2022-03-11T00:32:04","12,67","174,12"],
    [2805,"2022-03-11T00:32:08","13,43","174,12"],
    [2806,"2022-03-11T00:34:06","12,68","173,91"],
    [2807,"2022-03-11T00:34:09","11,87","174,05"],
    [2808,"2022-03-11T00:36:07","13,77","178,56"],
    [2809,"2022-03-11T00:36:12","14,26","178,56"],
    [2810,"2022-03-11T00:38:11","13,25","174,78"],
    [2811,"2022-03-11T00:38:16","12,55","174,78"],
    [2812,"2022-03-11T00:40:13","14,22","172,04"],
    [2813,"2022-03-11T00:40:19","13,85","172,04"],
    [2814,"2022-03-11T00:42:16","12,77","167,33"],
    [2815,"2022-03-11T00:42:22","13,33","167,33"],
    [2816,"2022-03-11T00:44:21","13,34","169,33"],
    [2817,"2022-03-11T00:44:26","13,77","169,33"],
    [2818,"2022-03-11T00:46:21","11,82","168,05"],
    [2819,"2022-03-11T00:46:27","11,33","168,05"],
    [2820,"2022-03-11T00:48:25","11,05","161,35"],
    [2821,"2022-03-11T00:48:31","11,77","161,35"],
    [2822,"2022-03-11T00:50:28","10,94","168,87"],
    [2823,"2022-03-11T00:50:34","13,08","168,87"],
    [2824,"2022-03-11T00:52:34","13,15","165,71"],
    [2825,"2022-03-11T00:52:42","12,18","165,71"],
    [2826,"2022-03-11T00:54:35","14,11","163"],
    [2827,"2022-03-11T00:54:42","12,94","163"],
    [2828,"2022-03-11T00:56:40","12,12","159,94"],
    [2829,"2022-03-11T00:56:46","13,31","159,94"],
    [2830,"2022-03-11T00:58:41","13,58","156,53"],
    [2831,"2022-03-11T00:58:51","13,16","156,53"],
    [2832,"2022-03-11T01:00:44","11,74","158,59"],
    [2833,"2022-03-11T01:00:58","11,57","158,59"],
    [2834,"2022-03-11T01:02:58","12,37","163,27"],
    [2835,"2022-03-11T01:03:04","12,44","163,27"],
    [2836,"2022-03-11T01:05:00","13,17","168,55"],
    [2837,"2022-03-11T01:05:06","14,09","168,55"],
    [2838,"2022-03-11T01:07:03","11,48","157,36"],
    [2839,"2022-03-11T01:07:08","11,4","157,36"],
    [2840,"2022-03-11T01:09:06","12,35","163,45"],
    [2841,"2022-03-11T01:09:10","11,69","163,45"],
    [2842,"2022-03-11T01:11:06","12,58","168,39"],
    [2843,"2022-03-11T01:11:11","12,08","168,39"],
    [2844,"2022-03-11T01:13:08","12,64","166,17"],
    [2845,"2022-03-11T01:13:14","13,3","166,17"],
    [2846,"2022-03-11T01:15:11","10,57","167,45"],
    [2847,"2022-03-11T01:15:17","10,06","167,45"],
    [2848,"2022-03-11T01:17:14","8,74","157,89"],
    [2849,"2022-03-11T01:17:19","9,4","157,89"],
    [2850,"2022-03-11T01:19:19","10,99","154,62"],
    [2851,"2022-03-11T01:19:23","11,67","154,62"],
    [2852,"2022-03-11T01:21:22","13,14","164,56"],
    [2853,"2022-03-11T01:21:26","13,33","164,56"],
    [2854,"2022-03-11T01:23:26","12,17","161,49"],
    [2855,"2022-03-11T01:23:47","11,49","161,49"],
    [2856,"2022-03-11T01:25:27","10,99","154,41"],
    [2857,"2022-03-11T01:25:57","11,86","154,41"],
    [2858,"2022-03-11T01:27:30","11,22","151,84"],
    [2859,"2022-03-11T01:27:59","10,92","151,84"],
    [2860,"2022-03-11T01:29:55","11,23","160,01"],
    [2861,"2022-03-11T01:30:00","11,12","160,01"],
    [2862,"2022-03-11T01:31:57","11,53","169,25"],
    [2863,"2022-03-11T01:32:03","10,67","169,25"],
    [2864,"2022-03-11T01:34:08","10,64","162,78"],
    [2865,"2022-03-11T01:34:18","11,39","162,78"],
    [2866,"2022-03-11T01:36:06","9,26","157,09"],
    [2867,"2022-03-11T01:36:20","11,54","157,09"],
    [2868,"2022-03-11T01:38:12","11,16","161,42"],
    [2869,"2022-03-11T01:38:21","11,1","161,42"],
    [2870,"2022-03-11T01:40:18","9,11","163,83"],
    [2871,"2022-03-11T01:40:23","10,22","163,83"],
    [2872,"2022-03-11T01:42:28","10,25","166,9"],
    [2873,"2022-03-11T01:42:33","9,32","166,9"],
    [2874,"2022-03-11T01:44:32","8,24","157,25"],
    [2875,"2022-03-11T01:44:38","7,87","157,25"],
    [2876,"2022-03-11T01:46:23","8,02","166,17"],
    [2877,"2022-03-11T01:46:47","7,73","166,17"],
    [2878,"2022-03-11T01:48:43","7,79","161,34"],
    [2879,"2022-03-11T01:48:48","8,52","161,34"],
    [2880,"2022-03-11T01:50:48","9,68","159,5"],
    [2881,"2022-03-11T01:50:55","9,87","159,5"],
    [2882,"2022-03-11T01:52:51","8,67","169,57"],
    [2883,"2022-03-11T01:52:57","9,41","169,57"],
    [2884,"2022-03-11T01:54:52","7,54","165,05"],
    [2885,"2022-03-11T01:54:58","7,86","165,05"],
    [2886,"2022-03-11T01:56:54","7,44","159,95"],
    [2887,"2022-03-11T01:56:58","6,67","159,95"],
    [2888,"2022-03-11T01:58:52","6,28","158,26"],
    [2889,"2022-03-11T01:58:59","6,86","158,26"],
    [2890,"2022-03-11T02:00:57","5,62","164,07"],
    [2891,"2022-03-11T02:01:01","6,68","164,07"],
    [2892,"2022-03-11T02:02:59","7,62","155,03"],
    [2893,"2022-03-11T02:03:03","6,29","155,03"],
    [2894,"2022-03-11T02:04:58","6,82","170,91"],
    [2895,"2022-03-11T02:05:04","7,41","170,91"],
    [2896,"2022-03-11T02:06:59","6,36","159,55"],
    [2897,"2022-03-11T02:07:05","5,94","159,55"],
    [2898,"2022-03-11T02:09:01","5,39","159,71"],
    [2899,"2022-03-11T02:09:06","6,53","141,54"],
    [2900,"2022-03-11T02:11:00","6,43","141,54"],
    [2901,"2022-03-11T02:11:13","5,63","170,88"],
    [2902,"2022-03-11T02:13:12","6,3","170,88"],
    [2903,"2022-03-11T02:13:18","6,28","177,22"],
    [2904,"2022-03-11T02:15:20","6,28","176,03"],
    [2905,"2022-03-11T02:15:25","6,76","176,03"],
    [2906,"2022-03-11T02:17:25","5,29","173,8"],
    [2907,"2022-03-11T02:17:31","4,49","160,41"],
    [2908,"2022-03-11T02:19:28","6,82","162,49"],
    [2909,"2022-03-11T02:19:33","6,76","162,49"],
    [2910,"2022-03-11T02:21:31","5,18","163,55"],
    [2911,"2022-03-11T02:21:37","6,52","180,52"],
    [2912,"2022-03-11T02:23:35","5,65","167,23"],
    [2913,"2022-03-11T02:23:42","5,75","167,23"],
    [2914,"2022-03-11T02:25:40","6,94","171,02"],
    [2915,"2022-03-11T02:25:46","6,66","154,61"],
    [2916,"2022-03-11T02:27:45","5,89","154,61"],
    [2917,"2022-03-11T02:27:50","6,4","159,62"],
    [2918,"2022-03-11T02:29:45","7,43","162,05"],
    [2919,"2022-03-11T02:29:51","6,68","180,4"],
    [2920,"2022-03-11T02:31:48","7,04","183,77"],
    [2921,"2022-03-11T02:31:54","7,16","175,08"],
    [2922,"2022-03-11T02:33:54","6,59","187,67"],
    [2923,"2022-03-11T02:34:17","8,45","166,33"],
    [2924,"2022-03-11T02:35:53","7,59","166,43"],
    [2925,"2022-03-11T02:36:19","8,63","166,43"],
    [2926,"2022-03-11T02:37:59","8,8","172,13"],
    [2927,"2022-03-11T02:38:27","9,21","165,78"],
    [2928,"2022-03-11T02:40:23","10,44","174,15"],
    [2929,"2022-03-11T02:40:28","9,08","177,51"],
    [2930,"2022-03-11T02:42:05","7,46","177,51"],
    [2931,"2022-03-11T02:42:33","7,91","186,76"],
    [2932,"2022-03-11T02:44:28","8,3","164,23"],
    [2933,"2022-03-11T02:44:34","8,81","164,23"],
    [2934,"2022-03-11T02:46:29","8,84","168,05"],
    [2935,"2022-03-11T02:46:35","8,02","180,56"],
    [2936,"2022-03-11T02:48:09","7,42","182,98"],
    [2937,"2022-03-11T02:48:36","6,89","182,98"],
    [2938,"2022-03-11T02:50:33","10,38","187,89"],
    [2939,"2022-03-11T02:50:39","9,99","169,41"],
    [2940,"2022-03-11T02:52:36","8,92","164,93"],
    [2941,"2022-03-11T02:52:40","8,02","164,93"],
    [2942,"2022-03-11T02:54:39","10,88","170,6"],
    [2943,"2022-03-11T02:54:44","9,52","163,72"],
    [2944,"2022-03-11T02:56:40","8,13","164,07"],
    [2945,"2022-03-11T02:56:45","8,87","164,07"],
    [2946,"2022-03-11T02:58:18","9,67","162,99"],
    [2947,"2022-03-11T02:58:46","10,51","162,99"],
    [2948,"2022-03-11T03:00:24","7,94","174,11"],
    [2949,"2022-03-11T03:00:55","8,36","166,3"],
    [2950,"2022-03-11T03:02:53","10,41","166,3"],
    [2951,"2022-03-11T03:03:07","9,46","165,27"],
    [2952,"2022-03-11T03:04:55","10,27","164,37"],
    [2953,"2022-03-11T03:05:11","10,7","167,32"],
    [2954,"2022-03-11T03:06:55","8,53","183,29"],
    [2955,"2022-03-11T03:07:12","8,98","183,29"],
    [2956,"2022-03-11T03:09:10","10,01","165,52"],
    [2957,"2022-03-11T03:09:17","9,96","165,52"],
    [2958,"2022-03-11T03:11:12","8,63","165,35"],
    [2959,"2022-03-11T03:11:18","7,83","162,82"],
    [2960,"2022-03-11T03:13:17","8,31","179,19"],
    [2961,"2022-03-11T03:13:20","8,06","168,92"],
    [2962,"2022-03-11T03:15:17","10,89","165,71"],
    [2963,"2022-03-11T03:15:21","11,61","162,59"],
    [2964,"2022-03-11T03:17:08","7,92","157,12"],
    [2965,"2022-03-11T03:17:22","8,87","157,12"],
    [2966,"2022-03-11T03:19:16","10,67","154,79"],
    [2967,"2022-03-11T03:19:26","10,02","171,29"],
    [2968,"2022-03-11T03:21:17","11,75","171,29"],
    [2969,"2022-03-11T03:21:28","11,63","171,29"],
    [2970,"2022-03-11T03:23:27","10,14","166,82"],
    [2971,"2022-03-11T03:23:37","11,94","179,39"],
    [2972,"2022-03-11T03:25:35","13,82","179,39"],
    [2973,"2022-03-11T03:25:41","14,61","166,5"],
    [2974,"2022-03-11T03:27:40","9,42","175,24"],
    [2975,"2022-03-11T03:27:45","10,4","175,24"],
    [2976,"2022-03-11T03:29:43","9,41","170,55"],
    [2977,"2022-03-11T03:29:48","10,01","160,34"],
    [2978,"2022-03-11T03:31:47","12,85","164,91"],
    [2979,"2022-03-11T03:31:53","11,39","163,43"],
    [2980,"2022-03-11T03:33:50","11,74","163,09"],
    [2981,"2022-03-11T03:33:54","12,07","165,47"],
    [2982,"2022-03-11T03:35:51","11,32","158,81"],
    [2983,"2022-03-11T03:35:56","10,73","173,4"],
    [2984,"2022-03-11T03:37:56","11,25","158,72"],
    [2985,"2022-03-11T03:38:00","9,94","159,19"],
    [2986,"2022-03-11T03:39:55","12,23","177,51"],
    [2987,"2022-03-11T03:40:01","9,57","177,51"],
    [2988,"2022-03-11T03:41:45","11,25","165,61"],
    [2989,"2022-03-11T03:42:02","10,03","156,19"],
    [2990,"2022-03-11T03:43:59","11,04","172,5"],
    [2991,"2022-03-11T03:44:04","11,17","172,5"],
    [2992,"2022-03-11T03:45:55","12,58","176,66"],
    [2993,"2022-03-11T03:46:05","11,07","176,66"],
    [2994,"2022-03-11T03:48:05","8,98","172,94"],
    [2995,"2022-03-11T03:48:09","9,12","168,78"],
    [2996,"2022-03-11T03:49:59","11,72","168,78"],
    [2997,"2022-03-11T03:50:30","11,33","164,04"],
    [2998,"2022-03-11T03:52:10","12,08","176,26"],
    [2999,"2022-03-11T03:52:32","10,75","166,17"],
    [3000,"2022-03-11T03:54:10","11,4","158,07"],
    [3001,"2022-03-11T03:54:47","11,46","146,62"],
    [3002,"2022-03-11T03:56:20","9,63","146,62"],
    [3003,"2022-03-11T03:56:59","8,92","148,62"],
    [3004,"2022-03-11T03:58:58","12,81","148,62"],
    [3005,"2022-03-11T03:59:03","13,27","157,77"],
    [3006,"2022-03-11T04:01:01","10,85","168,48"],
    [3007,"2022-03-11T04:01:06","10,5","168,48"],
    [3008,"2022-03-11T04:03:05","8,93","168,81"],
    [3009,"2022-03-11T04:03:10","8,96","168,81"],
    [3010,"2022-03-11T04:05:05","11,73","164,18"],
    [3011,"2022-03-11T04:05:10","11,19","164,9"],
    [3012,"2022-03-11T04:07:08","10,83","166,27"],
    [3013,"2022-03-11T04:07:14","9,55","157,37"],
    [3014,"2022-03-11T04:09:23","9,52","138,82"],
    [3015,"2022-03-11T04:09:30","8,32","147,06"],
    [3016,"2022-03-11T04:11:29","11,11","147,69"],
    [3017,"2022-03-11T04:11:36","11,01","153,64"],
    [3018,"2022-03-11T04:13:36","8,72","160,14"],
    [3019,"2022-03-11T04:13:59","7,47","160,14"],
    [3020,"2022-03-11T04:15:35","11","163,63"],
    [3021,"2022-03-11T04:16:11","9,74","163,63"],
    [3022,"2022-03-11T04:17:37","10,51","149,24"],
    [3023,"2022-03-11T04:18:14","10,86","150,3"],
    [3024,"2022-03-11T04:20:13","8,52","152,89"],
    [3025,"2022-03-11T04:20:18","8,66","152,89"],
    [3026,"2022-03-11T04:22:17","6,02","146,18"],
    [3027,"2022-03-11T04:22:20","5,74","146,18"],
    [3028,"2022-03-11T04:24:16","7,22","134,39"],
    [3029,"2022-03-11T04:24:20","8,28","134,39"],
    [3030,"2022-03-11T04:26:17","8,05","152,78"],
    [3031,"2022-03-11T04:26:22","8,42","152,78"],
    [3032,"2022-03-11T04:28:17","9,92","138,35"],
    [3033,"2022-03-11T04:28:22","9,82","138,35"],
    [3034,"2022-03-11T04:30:21","10,27","125,52"],
    [3035,"2022-03-11T04:30:27","10,57","125,52"],
    [3036,"2022-03-11T04:32:24","9,07","136,3"],
    [3037,"2022-03-11T04:32:29","7,7","136,3"],
    [3038,"2022-03-11T04:34:28","7,49","149,62"],
    [3039,"2022-03-11T04:34:42","7,89","149,62"],
    [3040,"2022-03-11T04:36:42","7,58","151,36"],
    [3041,"2022-03-11T04:36:46","7,08","151,36"],
    [3042,"2022-03-11T04:38:47","7,02","130,23"],
    [3043,"2022-03-11T04:38:52","7,32","130,23"],
    [3044,"2022-03-11T04:40:48","8,4","162,41"],
    [3045,"2022-03-11T04:40:53","7,81","162,41"],
    [3046,"2022-03-11T04:42:51","7,74","153,03"],
    [3047,"2022-03-11T04:43:20","6,73","153,03"],
    [3048,"2022-03-11T04:45:17","10,18","158,18"],
    [3049,"2022-03-11T04:45:22","11,35","158,18"],
    [3050,"2022-03-11T04:47:21","11,05","167,08"],
    [3051,"2022-03-11T04:47:24","11,25","167,08"],
    [3052,"2022-03-11T04:48:55","8,25","156,58"],
    [3053,"2022-03-11T04:49:29","11,07","156,58"],
    [3054,"2022-03-11T04:51:28","9,95","139,93"],
    [3055,"2022-03-11T04:51:34","10,57","139,93"],
    [3056,"2022-03-11T04:53:33","6,78","146,03"],
    [3057,"2022-03-11T04:53:39","6,21","146,03"],
    [3058,"2022-03-11T04:55:39","10,19","135,12"],
    [3059,"2022-03-11T04:55:48","9,72","135,12"],
    [3060,"2022-03-11T04:57:58","9,7","131,31"],
    [3061,"2022-03-11T04:58:20","9,54","131,31"],
    [3062,"2022-03-11T05:00:02","6,87","110,91"],
    [3063,"2022-03-11T05:00:24","5,43","110,91"],
    [3064,"2022-03-11T05:02:03","7,91","118,04"],
    [3065,"2022-03-11T05:02:32","7,88","118,04"],
    [3066,"2022-03-11T05:04:30","8,24","131,61"],
    [3067,"2022-03-11T05:04:35","8,56","131,61"],
    [3068,"2022-03-11T05:06:31","6,83","153,78"],
    [3069,"2022-03-11T05:06:36","7,35","153,78"],
    [3070,"2022-03-11T05:08:34","6,84","150,5"],
    [3071,"2022-03-11T05:08:39","8,32","150,5"],
    [3072,"2022-03-11T05:10:39","6,57","151,83"],
    [3073,"2022-03-11T05:10:45","6,92","151,83"],
    [3074,"2022-03-11T05:12:41","6,78","161,63"],
    [3075,"2022-03-11T05:12:46","6,73","161,63"],
    [3076,"2022-03-11T05:14:45","9,53","151,08"],
    [3077,"2022-03-11T05:14:49","8,42","151,08"],
    [3078,"2022-03-11T05:16:44","8,34","136,15"],
    [3079,"2022-03-11T05:16:49","8,94","136,15"],
    [3080,"2022-03-11T05:18:45","9,2","144,31"],
    [3081,"2022-03-11T05:18:52","9,64","144,31"],
    [3082,"2022-03-11T05:20:49","8,96","157,49"],
    [3083,"2022-03-11T05:20:53","8,42","157,49"],
    [3084,"2022-03-11T05:22:52","8,65","146,27"],
    [3085,"2022-03-11T05:22:56","8,72","146,27"],
    [3086,"2022-03-11T05:24:53","6,56","135,29"],
    [3087,"2022-03-11T05:24:56","6,35","135,29"],
    [3088,"2022-03-11T05:26:56","5,27","139,9"],
    [3089,"2022-03-11T05:27:01","5,84","139,9"],
    [3090,"2022-03-11T05:28:16","5,59","129,15"],
    [3091,"2022-03-11T05:29:07","6,62","118,99"],
    [3092,"2022-03-11T05:31:05","6,72","121,12"],
    [3093,"2022-03-11T05:31:10","9,32","121,12"],
    [3094,"2022-03-11T05:33:06","7,42","123,95"],
    [3095,"2022-03-11T05:33:17","7,08","123,95"],
    [3096,"2022-03-11T05:35:17","6,78","114,75"],
    [3097,"2022-03-11T05:35:22","6,23","114,75"],
    [3098,"2022-03-11T05:37:20","6,93","118,82"],
    [3099,"2022-03-11T05:37:25","7,1","118,82"],
    [3100,"2022-03-11T05:39:24","7,6","114,8"],
    [3101,"2022-03-11T05:39:27","7,39","114,8"],
    [3102,"2022-03-11T05:41:22","8,06","125,06"],
    [3103,"2022-03-11T05:41:27","7,16","125,06"],
    [3104,"2022-03-11T05:43:25","6,51","107,82"],
    [3105,"2022-03-11T05:43:30","5,63","107,82"],
    [3106,"2022-03-11T05:45:27","6,53","102,38"],
    [3107,"2022-03-11T05:45:32","6,39","102,38"],
    [3108,"2022-03-11T05:47:31","6,11","121,54"],
    [3109,"2022-03-11T05:47:36","6,28","121,54"],
    [3110,"2022-03-11T05:49:06","4,97","120,66"],
    [3111,"2022-03-11T05:49:37","4,29","128,79"],
    [3112,"2022-03-11T05:51:37","5,67","137,51"],
    [3113,"2022-03-11T05:51:41","5,19","137,51"],
    [3114,"2022-03-11T05:53:12","6,46","123,86"],
    [3115,"2022-03-11T05:53:43","5,79","123,86"],
    [3116,"2022-03-11T05:55:40","5,29","124,8"],
    [3117,"2022-03-11T05:55:45","5,44","124,87"],
    [3118,"2022-03-11T05:57:46","5,45","137,61"],
    [3119,"2022-03-11T05:57:51","6,53","137,84"],
    [3120,"2022-03-11T05:59:50","4,5","135,45"],
    [3121,"2022-03-11T05:59:54","3,77","112,77"],
    [3122,"2022-03-11T06:01:52","5,13","117,91"],
    [3123,"2022-03-11T06:02:07","4,25","129,79"],
    [3124,"2022-03-11T06:04:05","4,68","137,02"],
    [3125,"2022-03-11T06:04:09","5,85","137,02"],
    [3126,"2022-03-11T06:06:09","5,46","93,07"],
    [3127,"2022-03-11T06:06:14","4,89","93,07"],
    [3128,"2022-03-11T06:08:09","4,75","91,03"],
    [3129,"2022-03-11T06:08:14","5,18","91,03"],
    [3130,"2022-03-11T06:10:13","4,56","111,02"],
    [3131,"2022-03-11T06:10:18","4,12","111,02"],
    [3132,"2022-03-11T06:12:14","3,21","108,37"],
    [3133,"2022-03-11T06:12:20","4,84","108,37"],
    [3134,"2022-03-11T06:14:18","4,01","121,21"],
    [3135,"2022-03-11T06:14:24","3,96","121,21"],
    [3136,"2022-03-11T06:16:23","3,49","78,43"],
    [3137,"2022-03-11T06:16:29","4,37","78,43"],
    [3138,"2022-03-11T06:18:24","4,73","105,61"],
    [3139,"2022-03-11T06:18:30","4,66","105,61"],
    [3140,"2022-03-11T06:20:30","4,35","136,74"],
    [3141,"2022-03-11T06:20:34","4,77","136,74"],
    [3142,"2022-03-11T06:22:29","4,58","140,91"],
    [3143,"2022-03-11T06:22:34","5,68","140,91"],
    [3144,"2022-03-11T06:24:31","5,97","125,51"],
    [3145,"2022-03-11T06:24:38","5,57","127,12"],
    [3146,"2022-03-11T06:26:33","6,04","123,79"],
    [3147,"2022-03-11T06:26:39","5,38","94,7"],
    [3148,"2022-03-11T06:28:37","5,11","131,21"],
    [3149,"2022-03-11T06:29:05","6,82","140,42"],
    [3150,"2022-03-11T06:31:03","6,02","144,01"],
    [3151,"2022-03-11T06:31:07","5,83","144,01"],
    [3152,"2022-03-11T06:32:41","6,42","144,01"],
    [3153,"2022-03-11T06:33:12","6,35","153,95"],
    [3154,"2022-03-11T06:35:11","5,31","145,42"],
    [3155,"2022-03-11T06:35:13","7,02","109,93"],
    [3156,"2022-03-11T06:37:12","6,76","117,15"],
    [3157,"2022-03-11T06:37:19","6,46","113,66"],
    [3158,"2022-03-11T06:39:15","5,17","133,48"],
    [3159,"2022-03-11T06:39:20","5,28","133,48"],
    [3160,"2022-03-11T06:41:16","6,9","136,44"],
    [3161,"2022-03-11T06:41:22","6,35","126,89"],
    [3162,"2022-03-11T06:43:23","6,34","125,53"],
    [3163,"2022-03-11T06:43:29","6,13","132,57"],
    [3164,"2022-03-11T06:45:28","6,68","129,26"],
    [3165,"2022-03-11T06:45:34","7,43","129,26"],
    [3166,"2022-03-11T06:47:29","5,49","127,73"],
    [3167,"2022-03-11T06:47:35","6,46","121,77"],
    [3168,"2022-03-11T06:49:31","6,59","121,95"],
    [3169,"2022-03-11T06:49:37","5,14","130,48"],
    [3170,"2022-03-11T06:51:34","7,1","130,48"],
    [3171,"2022-03-11T06:51:40","7,58","130,15"],
    [3172,"2022-03-11T06:53:39","8,79","136,45"],
    [3173,"2022-03-11T06:53:42","7,23","136,45"],
    [3174,"2022-03-11T06:55:40","7,41","134,24"],
    [3175,"2022-03-11T06:55:44","7,87","126,03"],
    [3176,"2022-03-11T06:57:40","9,28","126,09"],
    [3177,"2022-03-11T06:57:46","8,01","126,09"],
    [3178,"2022-03-11T06:59:43","8,52","109,42"],
    [3179,"2022-03-11T06:59:48","8,66","109,42"],
    [3180,"2022-03-11T07:01:47","7,17","120,69"],
    [3181,"2022-03-11T07:01:53","7,03","120,69"],
    [3182,"2022-03-11T07:03:47","6,2","125,86"],
    [3183,"2022-03-11T07:03:58","6,64","125,86"],
    [3184,"2022-03-11T07:05:55","5,75","137,53"],
    [3185,"2022-03-11T07:05:59","5,57","137,53"],
    [3186,"2022-03-11T07:07:54","6,76","124,43"],
    [3187,"2022-03-11T07:08:02","6,08","124,43"],
    [3188,"2022-03-11T07:09:59","6,08","132,48"],
    [3189,"2022-03-11T07:10:03","7,22","132,48"],
    [3190,"2022-03-11T07:12:00","5,92","130,77"],
    [3191,"2022-03-11T07:12:05","6,68","130,77"],
    [3192,"2022-03-11T07:14:08","6,76","141,78"],
    [3193,"2022-03-11T07:14:15","7,13","141,78"],
    [3194,"2022-03-11T07:16:12","6,14","147,73"],
    [3195,"2022-03-11T07:16:15","6,8","147,73"],
    [3196,"2022-03-11T07:18:12","4,9","144,64"],
    [3197,"2022-03-11T07:18:15","6,9","144,64"],
    [3198,"2022-03-11T07:20:14","6,78","134,81"],
    [3199,"2022-03-11T07:20:18","5,74","134,81"],
    [3200,"2022-03-11T07:22:16","5,24","161,11"],
    [3201,"2022-03-11T07:22:21","4,76","161,11"],
    [3202,"2022-03-11T07:23:48","5,66","164,15"],
    [3203,"2022-03-11T07:24:29","5,6","164,15"],
    [3204,"2022-03-11T07:26:25","5,35","141,63"],
    [3205,"2022-03-11T07:26:37","4,28","141,63"],
    [3206,"2022-03-11T07:28:34","5,2","169,47"],
    [3207,"2022-03-11T07:28:39","5,09","169,47"],
    [3208,"2022-03-11T07:30:31","4,63","145,49"],
    [3209,"2022-03-11T07:30:45","5,25","145,49"],
    [3210,"2022-03-11T07:32:42","6,59","132,46"],
    [3211,"2022-03-11T07:32:47","4,65","132,46"],
    [3212,"2022-03-11T07:34:40","4,92","139,04"],
    [3213,"2022-03-11T07:34:48","4,8","139,04"],
    [3214,"2022-03-11T07:36:45","7,09","107,92"],
    [3215,"2022-03-11T07:36:51","6,54","107,92"],
    [3216,"2022-03-11T07:38:50","6,45","124,53"],
    [3217,"2022-03-11T07:38:54","6,28","124,53"],
    [3218,"2022-03-11T07:40:49","5,83","114,13"],
    [3219,"2022-03-11T07:40:54","6,51","114,13"],
    [3220,"2022-03-11T07:42:51","4,78","109,2"],
    [3221,"2022-03-11T07:42:56","4,9","109,2"],
    [3222,"2022-03-11T07:44:46","8,39","139,8"],
    [3223,"2022-03-11T07:45:01","8,04","139,8"],
    [3224,"2022-03-11T07:46:59","7,13","109,6"],
    [3225,"2022-03-11T07:47:05","6,9","109,6"],
    [3226,"2022-03-11T07:49:04","4,68","139,66"],
    [3227,"2022-03-11T07:49:09","5,53","139,66"],
    [3228,"2022-03-11T07:51:08","4,91","114,58"],
    [3229,"2022-03-11T07:51:14","5,34","114,58"],
    [3230,"2022-03-11T07:53:13","4,86","127,62"],
    [3231,"2022-03-11T07:53:18","5,6","127,62"],
    [3232,"2022-03-11T07:55:15","5,63","121,39"],
    [3233,"2022-03-11T07:55:20","5,13","121,39"],
    [3234,"2022-03-11T07:57:18","5,89","118,23"],
    [3235,"2022-03-11T07:57:49","5,32","118,23"],
    [3236,"2022-03-11T07:59:23","5,51","149,06"],
    [3237,"2022-03-11T07:59:52","5,13","149,06"],
    [3238,"2022-03-11T08:01:48","3,04","134,3"],
    [3239,"2022-03-11T08:01:54","4,58","134,3"],
    [3240,"2022-03-11T08:03:24","4,75","151,3"],
    [3241,"2022-03-11T08:03:55","5,85","151,3"],
    [3242,"2022-03-11T08:05:22","4,57","154,54"],
    [3243,"2022-03-11T08:05:58","5,7","154,54"],
    [3244,"2022-03-11T08:07:58","4,38","153,22"],
    [3245,"2022-03-11T08:08:03","5,07","153,22"],
    [3246,"2022-03-11T08:10:07","5,07","155,02"],
    [3247,"2022-03-11T08:10:13","4,56","155,02"],
    [3248,"2022-03-11T08:12:07","6,12","157,13"],
    [3249,"2022-03-11T08:12:13","6,8","157,13"],
    [3250,"2022-03-11T08:14:12","6,72","129,58"],
    [3251,"2022-03-11T08:14:17","6,33","129,58"],
    [3252,"2022-03-11T08:16:17","7,63","117,01"],
    [3253,"2022-03-11T08:16:33","7,16","117,01"],
    [3254,"2022-03-11T08:18:32","7,01","136,34"],
    [3255,"2022-03-11T08:18:36","6,02","136,34"],
    [3256,"2022-03-11T08:20:34","5,07","161,21"],
    [3257,"2022-03-11T08:20:40","5,46","160,08"],
    [3258,"2022-03-11T08:22:39","7,15","153,31"],
    [3259,"2022-03-11T08:22:43","8,42","140,24"],
    [3260,"2022-03-11T08:24:29","7,41","150"],
    [3261,"2022-03-11T08:24:44","9,4","155,46"],
    [3262,"2022-03-11T08:26:29","6,82","147,79"],
    [3263,"2022-03-11T08:26:44","8,61","147,79"],
    [3264,"2022-03-11T08:28:41","7,67","142,76"],
    [3265,"2022-03-11T08:28:45","7,23","142,76"],
    [3266,"2022-03-11T08:30:44","7,03","139,27"],
    [3267,"2022-03-11T08:31:09","6,1","139,27"],
    [3268,"2022-03-11T08:32:43","6,64","155,66"],
    [3269,"2022-03-11T08:33:11","5,07","155,66"],
    [3270,"2022-03-11T08:35:10","5,44","136,19"],
    [3271,"2022-03-11T08:35:16","6,17","170,65"],
    [3272,"2022-03-11T08:36:54","4,63","158,84"],
    [3273,"2022-03-11T08:37:17","4,57","158,84"],
    [3274,"2022-03-11T08:39:17","4,78","163,11"],
    [3275,"2022-03-11T08:39:21","5,69","163,11"],
    [3276,"2022-03-11T08:41:17","5,22","153,46"],
    [3277,"2022-03-11T08:41:22","4,83","153,46"],
    [3278,"2022-03-11T08:42:59","3,82","162,46"],
    [3279,"2022-03-11T08:43:27","3,8","162,46"],
    [3280,"2022-03-11T08:45:31","3,86","149,17"],
    [3281,"2022-03-11T08:45:32","4,87","149,17"],
    [3282,"2022-03-11T08:47:35","4,97","143,7"],
    [3283,"2022-03-11T08:47:52","7,05","120,63"],
    [3284,"2022-03-11T08:49:49","6,82","116,99"],
    [3285,"2022-03-11T08:49:53","7,65","116,99"],
    [3286,"2022-03-11T08:51:53","5,95","130,07"],
    [3287,"2022-03-11T08:51:59","3,88","127,63"],
    [3288,"2022-03-11T08:53:54","4,65","173,32"],
    [3289,"2022-03-11T08:54:00","4,7","121,69"],
    [3290,"2022-03-11T08:55:59","5,88","154,82"],
    [3291,"2022-03-11T08:56:03","5,59","154,82"],
    [3292,"2022-03-11T08:58:02","4,63","133,54"],
    [3293,"2022-03-11T08:58:31","4,87","133,54"],
    [3294,"2022-03-11T09:00:05","4,38","150,54"],
    [3295,"2022-03-11T09:00:33","5,24","161,61"],
    [3296,"2022-03-11T09:02:32","4,64","148,88"],
    [3297,"2022-03-11T09:02:37","4,56","152,49"],
    [3298,"2022-03-11T09:04:05","4,79","173,7"],
    [3299,"2022-03-11T09:04:41","5,44","173,7"],
    [3300,"2022-03-11T09:06:39","4,56","157,96"],
    [3301,"2022-03-11T09:06:45","5,22","157,96"],
    [3302,"2022-03-11T09:08:42","6,21","143,83"],
    [3303,"2022-03-11T09:08:47","5,94","139,53"],
    [3304,"2022-03-11T09:10:47","4,84","148,48"],
    [3305,"2022-03-11T09:10:58","4,3","137,4"],
    [3306,"2022-03-11T09:12:48","5,58","172,11"],
    [3307,"2022-03-11T09:13:00","5,86","165,91"],
    [3308,"2022-03-11T09:14:56","6,03","157,1"],
    [3309,"2022-03-11T09:15:02","5,75","157,1"],
    [3310,"2022-03-11T09:17:01","5,56","159,62"],
    [3311,"2022-03-11T09:17:05","6,38","164,22"],
    [3312,"2022-03-11T09:19:02","6,59","163,33"],
    [3313,"2022-03-11T09:19:06","6,86","163,33"],
    [3314,"2022-03-11T09:21:05","7,29","161,34"],
    [3315,"2022-03-11T09:21:10","7,06","161,34"],
    [3316,"2022-03-11T09:23:08","8,44","146,04"],
    [3317,"2022-03-11T09:23:11","8,71","146,04"],
    [3318,"2022-03-11T09:25:09","8,85","146,22"],
    [3319,"2022-03-11T09:25:14","8,5","127,94"],
    [3320,"2022-03-11T09:27:10","7,09","141,94"],
    [3321,"2022-03-11T09:27:16","6,61","141,94"],
    [3322,"2022-03-11T09:29:14","5,34","136,69"],
    [3323,"2022-03-11T09:29:19","4,73","149,22"],
    [3324,"2022-03-11T09:31:16","6,94","130,22"],
    [3325,"2022-03-11T09:31:21","5,26","131,6"],
    [3326,"2022-03-11T09:33:20","5,15","146,91"],
    [3327,"2022-03-11T09:33:25","5,43","147,86"],
    [3328,"2022-03-11T09:35:23","6,53","147,86"],
    [3329,"2022-03-11T09:35:28","7","144,88"],
    [3330,"2022-03-11T09:37:23","6,38","146,11"],
    [3331,"2022-03-11T09:37:33","6,18","149,66"],
    [3332,"2022-03-11T09:39:29","6,06","151,37"],
    [3333,"2022-03-11T09:39:35","5,09","142,79"],
    [3334,"2022-03-11T09:41:33","6,34","155,71"],
    [3335,"2022-03-11T09:41:39","7,09","158,36"],
    [3336,"2022-03-11T09:43:41","7,12","150,84"],
    [3337,"2022-03-11T09:44:02","7,76","150,84"],
    [3338,"2022-03-11T09:45:44","7,16","144,93"],
    [3339,"2022-03-11T09:46:07","8,39","164,09"],
    [3340,"2022-03-11T09:47:46","7,37","154,9"],
    [3341,"2022-03-11T09:48:24","7,16","154,9"],
    [3342,"2022-03-11T09:50:14","8,55","144,5"],
    [3343,"2022-03-11T09:50:30","7,54","144,5"],
    [3344,"2022-03-11T09:51:58","9,21","154,82"],
    [3345,"2022-03-11T09:52:30","8,15","154,82"],
    [3346,"2022-03-11T09:54:26","7,8","143,2"],
    [3347,"2022-03-11T09:54:34","7,22","143,2"],
    [3348,"2022-03-11T09:56:27","8,48","145,59"],
    [3349,"2022-03-11T09:56:35","7,59","145,59"],
    [3350,"2022-03-11T09:58:31","6,1","139,65"],
    [3351,"2022-03-11T09:58:36","8,28","139,65"],
    [3352,"2022-03-11T10:00:44","8,19","157,58"],
    [3353,"2022-03-11T10:00:50","7,99","157,58"],
    [3354,"2022-03-11T10:02:50","7,99","148,31"],
    [3355,"2022-03-11T10:02:55","6,4","148,31"],
    [3356,"2022-03-11T10:04:50","7,79","152,65"],
    [3357,"2022-03-11T10:04:55","8,35","152,65"],
    [3358,"2022-03-11T10:06:58","8,38","152,26"],
    [3359,"2022-03-11T10:07:03","9,46","154,96"],
    [3360,"2022-03-11T10:08:58","9,61","156,5"],
    [3361,"2022-03-11T10:09:04","8,9","156,23"],
    [3362,"2022-03-11T10:10:59","7,62","146,89"],
    [3363,"2022-03-11T10:11:05","6,42","154,87"],
    [3364,"2022-03-11T10:13:04","7,97","138,21"],
    [3365,"2022-03-11T10:13:09","7,69","140,45"],
    [3366,"2022-03-11T10:15:06","8,34","155,56"],
    [3367,"2022-03-11T10:15:11","9,35","155,56"],
    [3368,"2022-03-11T10:17:11","7,3","149,24"],
    [3369,"2022-03-11T10:17:32","7,77","149,24"],
    [3370,"2022-03-11T10:19:31","6,83","147,85"],
    [3371,"2022-03-11T10:19:37","7,06","147,85"],
    [3372,"2022-03-11T10:21:35","6,81","152,26"],
    [3373,"2022-03-11T10:21:40","6,42","152,26"],
    [3374,"2022-03-11T10:23:13","9,75","164,61"],
    [3375,"2022-03-11T10:23:53","9,27","164,61"],
    [3376,"2022-03-11T10:25:51","8,8","171"],
    [3377,"2022-03-11T10:25:57","8,65","171"],
    [3378,"2022-03-11T10:27:53","8,36","149,35"],
    [3379,"2022-03-11T10:28:03","9,07","149,35"],
    [3380,"2022-03-11T10:30:13","9","164,12"],
    [3381,"2022-03-11T10:30:18","8,78","164,12"],
    [3382,"2022-03-11T10:32:15","7,37","160,51"],
    [3383,"2022-03-11T10:32:21","6,72","160,51"],
    [3384,"2022-03-11T10:34:20","10,51","149,8"],
    [3385,"2022-03-11T10:34:24","10,01","149,8"],
    [3386,"2022-03-11T10:36:22","9,17","156,31"],
    [3387,"2022-03-11T10:36:27","9,53","156,31"],
    [3388,"2022-03-11T10:38:24","8","160,36"],
    [3389,"2022-03-11T10:38:29","8,57","160,36"],
    [3390,"2022-03-11T10:40:24","6,18","163,57"],
    [3391,"2022-03-11T10:40:30","7,06","163,57"],
    [3392,"2022-03-11T10:42:28","9,26","153,87"],
    [3393,"2022-03-11T10:42:32","9,14","153,87"],
    [3394,"2022-03-11T10:44:32","9,32","165,51"],
    [3395,"2022-03-11T10:44:58","9,99","165,51"],
    [3396,"2022-03-11T10:46:31","10,18","158,67"],
    [3397,"2022-03-11T10:47:00","9,59","158,67"],
    [3398,"2022-03-11T10:48:59","9,64","161,68"],
    [3399,"2022-03-11T10:49:05","9,87","161,68"],
    [3400,"2022-03-11T10:51:03","9,72","154,34"],
    [3401,"2022-03-11T10:51:07","8,98","154,34"],
    [3402,"2022-03-11T10:52:43","9,08","159,73"],
    [3403,"2022-03-11T10:53:09","9,52","159,73"],
    [3404,"2022-03-11T10:54:43","10,11","145,59"],
    [3405,"2022-03-11T10:55:13","10","145,59"],
    [3406,"2022-03-11T10:57:07","9,71","155,97"],
    [3407,"2022-03-11T10:57:13","8,7","155,97"],
    [3408,"2022-03-11T10:58:47","8,64","160,82"],
    [3409,"2022-03-11T10:59:15","11,03","160,82"],
    [3410,"2022-03-11T11:01:11","7,58","154,72"],
    [3411,"2022-03-11T11:01:17","8,24","154,72"],
    [3412,"2022-03-11T11:03:14","10,85","160,13"],
    [3413,"2022-03-11T11:03:21","10,52","160,13"],
    [3414,"2022-03-11T11:05:17","10,16","166,27"],
    [3415,"2022-03-11T11:05:22","9,39","166,27"],
    [3416,"2022-03-11T11:06:53","10,48","162,92"],
    [3417,"2022-03-11T11:07:27","8,59","162,92"],
    [3418,"2022-03-11T11:09:26","8,87","170,66"],
    [3419,"2022-03-11T11:09:30","9,93","170,66"],
    [3420,"2022-03-11T11:11:28","9,03","166,64"],
    [3421,"2022-03-11T11:11:35","8,04","166,64"],
    [3422,"2022-03-11T11:13:35","8,86","153,45"],
    [3423,"2022-03-11T11:13:40","8,82","153,45"],
    [3424,"2022-03-11T11:15:37","9,07","159,31"],
    [3425,"2022-03-11T11:15:42","7,33","159,31"],
    [3426,"2022-03-11T11:17:29","8,73","159,31"],
    [3427,"2022-03-11T11:17:45","7,69","150,03"],
    [3428,"2022-03-11T11:19:45","9,44","157,7"],
    [3429,"2022-03-11T11:19:49","9,77","154,97"],
    [3430,"2022-03-11T11:21:48","8,74","154,97"],
    [3431,"2022-03-11T11:21:53","9,52","155,5"],
    [3432,"2022-03-11T11:23:52","8,21","165,35"],
    [3433,"2022-03-11T11:23:56","8,62","165,35"],
    [3434,"2022-03-11T11:25:56","8,1","153,53"],
    [3435,"2022-03-11T11:26:02","7,84","151,16"],
    [3436,"2022-03-11T11:27:55","9,62","151,16"],
    [3437,"2022-03-11T11:28:03","9,28","151,16"],
    [3438,"2022-03-11T11:29:58","10,22","153,25"],
    [3439,"2022-03-11T11:30:04","9,99","153,25"],
    [3440,"2022-03-11T11:31:59","9,26","162,16"],
    [3441,"2022-03-11T11:32:04","8,55","162,16"],
    [3442,"2022-03-11T11:34:04","9,1","147,96"],
    [3443,"2022-03-11T11:34:11","9","147,96"],
    [3444,"2022-03-11T11:36:06","8,68","153,36"],
    [3445,"2022-03-11T11:36:11","9,61","153,36"],
    [3446,"2022-03-11T11:38:06","8,91","160,89"],
    [3447,"2022-03-11T11:38:12","8,47","160,89"],
    [3448,"2022-03-11T11:40:07","9,6","154,86"],
    [3449,"2022-03-11T11:40:12","10,32","154,86"],
    [3450,"2022-03-11T11:42:10","9,65","152,99"],
    [3451,"2022-03-11T11:42:16","10,08","152,99"],
    [3452,"2022-03-11T11:44:17","10,14","148,01"],
    [3453,"2022-03-11T11:44:39","9,37","148,01"],
    [3454,"2022-03-11T11:46:20","9,76","154,85"],
    [3455,"2022-03-11T11:46:45","10,34","154,85"],
    [3456,"2022-03-11T11:48:44","9,27","161"],
    [3457,"2022-03-11T11:48:49","8,79","161"],
    [3458,"2022-03-11T11:50:48","10,44","157,16"],
    [3459,"2022-03-11T11:50:54","11,49","157,16"],
    [3460,"2022-03-11T11:52:51","9,4","154,05"],
    [3461,"2022-03-11T11:52:55","10,46","154,05"],
    [3462,"2022-03-11T11:54:53","9,96","157,66"],
    [3463,"2022-03-11T11:54:58","9,95","157,66"],
    [3464,"2022-03-11T11:56:55","10,29","155,05"],
    [3465,"2022-03-11T11:56:59","10,68","155,05"],
    [3466,"2022-03-11T11:58:57","8,72","143,78"],
    [3467,"2022-03-11T11:59:01","9,22","143,78"],
    [3468,"2022-03-11T12:00:57","9,57","153,36"],
    [3469,"2022-03-11T12:01:03","8,84","153,36"],
    [3470,"2022-03-11T12:03:03","9,27","158,73"],
    [3471,"2022-03-11T12:03:08","8","158,73"],
    [3472,"2022-03-11T12:05:06","10,28","141,86"],
    [3473,"2022-03-11T12:05:11","9,82","141,86"],
    [3474,"2022-03-11T12:06:40","10,07","149,59"],
    [3475,"2022-03-11T12:07:11","11,08","149,59"],
    [3476,"2022-03-11T12:09:10","9,72","155,08"],
    [3477,"2022-03-11T12:09:15","10,1","155,08"],
    [3478,"2022-03-11T12:11:19","10,03","152,65"],
    [3479,"2022-03-11T12:11:25","10,6","152,65"],
    [3480,"2022-03-11T12:13:23","10,13","149,92"],
    [3481,"2022-03-11T12:13:29","10,26","149,92"],
    [3482,"2022-03-11T12:15:24","9,93","152,95"],
    [3483,"2022-03-11T12:15:30","8,97","152,95"],
    [3484,"2022-03-11T12:17:29","10,33","151,7"],
    [3485,"2022-03-11T12:17:35","11,1","151,7"],
    [3486,"2022-03-11T12:19:32","10,36","153,76"],
    [3487,"2022-03-11T12:19:36","11,3","153,76"],
    [3488,"2022-03-11T12:21:36","11,67","160,6"],
    [3489,"2022-03-11T12:21:46","11,19","160,6"],
    [3490,"2022-03-11T12:23:37","11,18","148,3"],
    [3491,"2022-03-11T12:23:50","10,96","148,3"],
    [3492,"2022-03-11T12:25:39","10,82","150,32"],
    [3493,"2022-03-11T12:25:53","11,06","150,32"],
    [3494,"2022-03-11T12:27:44","11,23","155,44"],
    [3495,"2022-03-11T12:27:58","11,8","155,44"],
    [3496,"2022-03-11T12:29:55","13,23","149,77"],
    [3497,"2022-03-11T12:30:01","13,58","149,77"],
    [3498,"2022-03-11T12:31:57","11,78","142,15"],
    [3499,"2022-03-11T12:32:03","12,25","142,15"],
    [3500,"2022-03-11T12:33:47","12,81","154,28"],
    [3501,"2022-03-11T12:34:05","11,99","154,28"],
    [3502,"2022-03-11T12:36:03","12,43","157,3"],
    [3503,"2022-03-11T12:36:08","12,12","157,3"],
    [3504,"2022-03-11T12:38:06","12,18","146,91"],
    [3505,"2022-03-11T12:38:11","12,92","146,91"],
    [3506,"2022-03-11T12:40:08","11,88","136,78"],
    [3507,"2022-03-11T12:40:13","11,84","136,78"],
    [3508,"2022-03-11T12:42:13","12,07","148,36"],
    [3509,"2022-03-11T12:42:36","11,5","148,36"],
    [3510,"2022-03-11T12:44:13","11,62","135,06"],
    [3511,"2022-03-11T12:44:36","11,03","135,06"],
    [3512,"2022-03-11T12:46:35","12,21","153,18"],
    [3513,"2022-03-11T12:46:45","11,72","153,18"],
    [3514,"2022-03-11T12:48:44","12,5","148,73"],
    [3515,"2022-03-11T12:48:47","11,91","148,73"],
    [3516,"2022-03-11T12:50:41","11,44","147,46"],
    [3517,"2022-03-11T12:50:48","12,65","147,46"],
    [3518,"2022-03-11T12:52:46","12,46","153,21"],
    [3519,"2022-03-11T12:52:52","13,85","153,21"],
    [3520,"2022-03-11T12:54:50","11,24","136,04"],
    [3521,"2022-03-11T12:54:55","12,46","136,04"],
    [3522,"2022-03-11T12:56:53","13,2","138,83"],
    [3523,"2022-03-11T12:56:56","12,26","138,83"],
    [3524,"2022-03-11T12:58:30","14,23","136,1"],
    [3525,"2022-03-11T12:58:57","13,37","136,1"],
    [3526,"2022-03-11T13:00:59","13,44","141,54"],
    [3527,"2022-03-11T13:01:04","13,48","141,54"],
    [3528,"2022-03-11T13:03:02","13,02","146,07"],
    [3529,"2022-03-11T13:03:08","14,7","146,07"],
    [3530,"2022-03-11T13:05:05","12,23","142,71"],
    [3531,"2022-03-11T13:05:11","12,76","142,71"],
    [3532,"2022-03-11T13:07:09","14,65","140,08"],
    [3533,"2022-03-11T13:07:14","14,2","140,08"],
    [3534,"2022-03-11T13:09:09","14,33","134,92"],
    [3535,"2022-03-11T13:09:14","13,78","134,92"],
    [3536,"2022-03-11T13:10:41","14,44","141,85"],
    [3537,"2022-03-11T13:11:15","13,34","141,85"],
    [3538,"2022-03-11T13:13:12","15,18","130,86"],
    [3539,"2022-03-11T13:13:17","14,14","130,86"],
    [3540,"2022-03-11T13:15:13","13,65","145"],
    [3541,"2022-03-11T13:15:17","13,67","145"],
    [3542,"2022-03-11T13:17:16","11,59","143,06"],
    [3543,"2022-03-11T13:17:22","11,21","143,06"],
    [3544,"2022-03-11T13:19:21","13,02","146,01"],
    [3545,"2022-03-11T13:19:27","12,59","146,01"],
    [3546,"2022-03-11T13:21:24","14,08","142,01"],
    [3547,"2022-03-11T13:21:30","14,32","142,01"],
    [3548,"2022-03-11T13:23:28","13,79","139,2"],
    [3549,"2022-03-11T13:23:33","13,22","139,2"],
    [3550,"2022-03-11T13:25:32","14,29","141,35"],
    [3551,"2022-03-11T13:25:37","12,39","141,35"],
    [3552,"2022-03-11T13:27:37","12,52","136,02"],
    [3553,"2022-03-11T13:27:42","13,07","136,02"],
    [3554,"2022-03-11T13:29:42","11,74","137,43"],
    [3555,"2022-03-11T13:29:48","12,46","137,43"],
    [3556,"2022-03-11T13:31:43","12,12","135,93"],
    [3557,"2022-03-11T13:31:50","13,3","135,93"],
    [3558,"2022-03-11T13:33:44","13,61","140,58"],
    [3559,"2022-03-11T13:33:50","14,4","140,58"],
    [3560,"2022-03-11T13:35:47","13,01","137,87"],
    [3561,"2022-03-11T13:35:53","13,48","137,87"],
    [3562,"2022-03-11T13:37:50","11,2","140,82"],
    [3563,"2022-03-11T13:37:53","12,22","140,82"],
    [3564,"2022-03-11T13:39:49","13,38","135,72"],
    [3565,"2022-03-11T13:39:55","13,72","135,72"],
    [3566,"2022-03-11T13:41:53","12,66","132,89"],
    [3567,"2022-03-11T13:42:08","12,02","132,89"],
    [3568,"2022-03-11T13:44:06","14","130,95"],
    [3569,"2022-03-11T13:44:11","14,23","130,95"],
    [3570,"2022-03-11T13:46:08","12,2","133,97"],
    [3571,"2022-03-11T13:46:13","11,6","133,97"],
    [3572,"2022-03-11T13:48:12","13,17","131,81"],
    [3573,"2022-03-11T13:48:46","13,13","131,81"],
    [3574,"2022-03-11T13:50:46","14,53","136,56"],
    [3575,"2022-03-11T13:50:49","13,88","136,56"],
    [3576,"2022-03-11T13:52:45","14,85","131,78"],
    [3577,"2022-03-11T13:52:50","14,89","131,78"],
    [3578,"2022-03-11T13:54:46","14,59","136,69"],
    [3579,"2022-03-11T13:54:51","12,83","136,69"],
    [3580,"2022-03-11T13:56:48","14,91","133,44"],
    [3581,"2022-03-11T13:56:53","14,01","133,44"],
    [3582,"2022-03-11T13:58:49","14,19","128,08"],
    [3583,"2022-03-11T13:58:55","14,14","128,08"],
    [3584,"2022-03-11T14:00:54","15,68","131,79"],
    [3585,"2022-03-11T14:00:59","15,55","131,79"],
    [3586,"2022-03-11T14:02:29","14,67","131,79"],
    [3587,"2022-03-11T14:03:00","14,71","131,79"],
    [3588,"2022-03-11T14:05:00","14,37","129,64"],
    [3589,"2022-03-11T14:05:05","14,6","129,64"],
    [3590,"2022-03-11T14:07:10","14,59","134,44"],
    [3591,"2022-03-11T14:07:15","13,08","134,05"],
    [3592,"2022-03-11T14:09:09","14,8","134,05"],
    [3593,"2022-03-11T14:09:15","13,83","134,05"],
    [3594,"2022-03-11T14:11:14","15,49","138,53"],
    [3595,"2022-03-11T14:11:25","15,84","138,53"],
    [3596,"2022-03-11T14:13:34","15,81","131,59"],
    [3597,"2022-03-11T14:14:03","15,41","131,59"],
    [3598,"2022-03-11T14:15:36","16,38","127,98"],
    [3599,"2022-03-11T14:16:04","16,13","132,98"],
    [3600,"2022-03-11T14:17:36","14,77","129,29"],
    [3601,"2022-03-11T14:18:06","15,04","129,29"],
    [3602,"2022-03-11T14:20:04","12,64","132,5"],
    [3603,"2022-03-11T14:20:08","13,22","132,5"],
    [3604,"2022-03-11T14:22:08","15,01","134,01"],
    [3605,"2022-03-11T14:22:15","13,32","139,84"],
    [3606,"2022-03-11T14:24:12","13,8","135,9"],
    [3607,"2022-03-11T14:24:17","13,46","135,9"],
    [3608,"2022-03-11T14:26:19","13,42","125,56"],
    [3609,"2022-03-11T14:26:22","13,03","125,56"],
    [3610,"2022-03-11T14:28:17","14,9","127,27"],
    [3611,"2022-03-11T14:28:24","14,03","135,29"],
    [3612,"2022-03-11T14:30:22","13,05","136"],
    [3613,"2022-03-11T14:30:27","13,54","132,64"],
    [3614,"2022-03-11T14:32:26","13,29","132,1"],
    [3615,"2022-03-11T14:32:27","13,03","132,1"],
    [3616,"2022-03-11T14:34:23","14,19","133,12"],
    [3617,"2022-03-11T14:34:29","13,61","133,12"],
    [3618,"2022-03-11T14:36:27","13,99","134,36"],
    [3619,"2022-03-11T14:36:32","13,04","134,36"],
    [3620,"2022-03-11T14:38:28","13,22","132,5"],
    [3621,"2022-03-11T14:38:34","13,44","132,5"],
    [3622,"2022-03-11T14:40:32","13,56","126,16"],
    [3623,"2022-03-11T14:40:36","13,23","126,16"],
    [3624,"2022-03-11T14:42:34","11,86","129,99"],
    [3625,"2022-03-11T14:42:39","13,01","129,99"],
    [3626,"2022-03-11T14:44:35","13,3","131,35"],
    [3627,"2022-03-11T14:44:40","13,71","131,35"],
    [3628,"2022-03-11T14:46:37","12,51","122,62"],
    [3629,"2022-03-11T14:46:41","11,92","122,62"],
    [3630,"2022-03-11T14:48:41","12,92","130,6"],
    [3631,"2022-03-11T14:48:47","13,8","130,6"],
    [3632,"2022-03-11T14:50:48","13,86","135,38"],
    [3633,"2022-03-11T14:50:53","13,95","135,38"],
    [3634,"2022-03-11T14:52:47","12,95","123,42"],
    [3635,"2022-03-11T14:52:58","14,69","123,42"],
    [3636,"2022-03-11T14:54:53","13,24","124,67"],
    [3637,"2022-03-11T14:55:01","12,97","124,67"],
    [3638,"2022-03-11T14:56:56","14,18","120,57"],
    [3639,"2022-03-11T14:57:02","13,43","120,57"],
    [3640,"2022-03-11T14:58:57","12,9","132,16"],
    [3641,"2022-03-11T14:59:03","13,09","132,16"],
    [3642,"2022-03-11T15:01:02","12,01","129,17"],
    [3643,"2022-03-11T15:01:10","12,78","129,17"],
    [3644,"2022-03-11T15:03:02","12,59","131,54"],
    [3645,"2022-03-11T15:03:15","14,53","131,54"],
    [3646,"2022-03-11T15:05:04","13,01","133,3"],
    [3647,"2022-03-11T15:05:15","11,54","133,3"],
    [3648,"2022-03-11T15:07:07","14,8","134,67"],
    [3649,"2022-03-11T15:07:15","13,75","134,67"],
    [3650,"2022-03-11T15:09:09","13,02","128,02"],
    [3651,"2022-03-11T15:09:38","13,51","128,02"],
    [3652,"2022-03-11T15:11:21","12,49","131,59"],
    [3653,"2022-03-11T15:11:38","12,79","131,59"],
    [3654,"2022-03-11T15:13:29","13,34","127,81"],
    [3655,"2022-03-11T15:13:49","11,87","127,81"],
    [3656,"2022-03-11T15:15:47","15,12","135,72"],
    [3657,"2022-03-11T15:15:53","14,31","135,72"],
    [3658,"2022-03-11T15:17:31","14,08","130,39"],
    [3659,"2022-03-11T15:18:01","12,17","130,39"],
    [3660,"2022-03-11T15:20:01","15,09","140,02"],
    [3661,"2022-03-11T15:20:08","14,31","140,02"],
    [3662,"2022-03-11T15:22:05","13,65","124,25"],
    [3663,"2022-03-11T15:22:09","11,92","124,25"],
    [3664,"2022-03-11T15:24:09","15,67","133,98"],
    [3665,"2022-03-11T15:24:15","14,67","133,98"],
    [3666,"2022-03-11T15:26:17","14,73","137,27"],
    [3667,"2022-03-11T15:26:22","16,1","137,27"],
    [3668,"2022-03-11T15:28:21","14,78","129,77"],
    [3669,"2022-03-11T15:28:25","15,43","129,77"],
    [3670,"2022-03-11T15:30:30","15,35","128,42"],
    [3671,"2022-03-11T15:30:36","14,85","128,42"],
    [3672,"2022-03-11T15:32:33","15,07","130,49"],
    [3673,"2022-03-11T15:32:38","14,65","130,49"],
    [3674,"2022-03-11T15:34:38","15,46","125,92"],
    [3675,"2022-03-11T15:34:44","15,5","125,92"],
    [3676,"2022-03-11T15:36:42","14,75","129,69"],
    [3677,"2022-03-11T15:36:46","16,23","129,69"],
    [3678,"2022-03-11T15:38:46","14,72","127,09"],
    [3679,"2022-03-11T15:38:49","14,8","127,09"],
    [3680,"2022-03-11T15:40:41","15,19","124,12"],
    [3681,"2022-03-11T15:40:51","15,41","124,12"],
    [3682,"2022-03-11T15:42:45","13,41","131,33"],
    [3683,"2022-03-11T15:42:52","12,77","131,33"],
    [3684,"2022-03-11T15:44:50","14,62","133,82"],
    [3685,"2022-03-11T15:44:59","14,52","133,82"],
    [3686,"2022-03-11T15:46:55","13,3","131,51"],
    [3687,"2022-03-11T15:47:01","13,57","131,51"],
    [3688,"2022-03-11T15:49:00","14,6","125,64"],
    [3689,"2022-03-11T15:49:35","13,92","125,64"],
    [3690,"2022-03-11T15:51:35","13,66","128,79"],
    [3691,"2022-03-11T15:51:36","13,24","128,79"],
    [3692,"2022-03-11T15:53:32","13,6","129,96"],
    [3693,"2022-03-11T15:53:37","13,5","129,96"],
    [3694,"2022-03-11T15:55:12","13,56","127,63"],
    [3695,"2022-03-11T15:55:47","15,76","127,63"],
    [3696,"2022-03-11T15:57:42","15,53","130,69"],
    [3697,"2022-03-11T15:57:51","15,09","130,69"],
    [3698,"2022-03-11T15:59:18","13,51","140,29"],
    [3699,"2022-03-11T15:59:55","14,63","140,29"],
    [3700,"2022-03-11T16:01:55","13,76","123,92"],
    [3701,"2022-03-11T16:02:05","14,09","123,92"],
    [3702,"2022-03-11T16:04:05","15,5","132,6"],
    [3703,"2022-03-11T16:04:10","14,81","132,6"],
    [3704,"2022-03-11T16:06:09","12,01","130,45"],
    [3705,"2022-03-11T16:06:14","13,37","130,45"],
    [3706,"2022-03-11T16:08:12","16,09","121,16"],
    [3707,"2022-03-11T16:08:17","16,15","121,16"],
    [3708,"2022-03-11T16:10:14","14,14","128"],
    [3709,"2022-03-11T16:10:21","16,82","128"],
    [3710,"2022-03-11T16:12:08","14,8","141,98"],
    [3711,"2022-03-11T16:12:21","12,69","141,98"],
    [3712,"2022-03-11T16:14:19","14,1","137,87"],
    [3713,"2022-03-11T16:14:24","14,38","137,87"],
    [3714,"2022-03-11T16:16:22","13,57","125,59"],
    [3715,"2022-03-11T16:16:27","14,65","125,59"],
    [3716,"2022-03-11T16:18:26","13,58","126,06"],
    [3717,"2022-03-11T16:18:41","13,34","132,66"],
    [3718,"2022-03-11T16:20:16","15,16","132,66"],
    [3719,"2022-03-11T16:20:46","13,56","131,85"],
    [3720,"2022-03-11T16:22:28","15,31","135,37"],
    [3721,"2022-03-11T16:22:50","13,95","125,95"],
    [3722,"2022-03-11T16:24:32","15,61","126,59"],
    [3723,"2022-03-11T16:24:53","15,23","137,82"],
    [3724,"2022-03-11T16:26:52","13,77","130,06"],
    [3725,"2022-03-11T16:26:56","14,01","130,06"],
    [3726,"2022-03-11T16:28:40","14,93","129,34"],
    [3727,"2022-03-11T16:29:02","14,19","129,34"],
    [3728,"2022-03-11T16:30:43","14,99","122,23"],
    [3729,"2022-03-11T16:31:06","14,04","127,19"],
    [3730,"2022-03-11T16:33:05","14,18","117,02"],
    [3731,"2022-03-11T16:33:08","14,73","129,35"],
    [3732,"2022-03-11T16:34:46","13,86","128,89"],
    [3733,"2022-03-11T16:35:10","13,39","128,89"],
    [3734,"2022-03-11T16:36:54","13,41","132,46"],
    [3735,"2022-03-11T16:37:20","13,69","137,29"],
    [3736,"2022-03-11T16:39:18","14,51","129,18"],
    [3737,"2022-03-11T16:39:23","13,54","134,73"],
    [3738,"2022-03-11T16:41:23","14,12","127,32"],
    [3739,"2022-03-11T16:41:27","14,64","127,32"],
    [3740,"2022-03-11T16:43:26","13,98","126,07"],
    [3741,"2022-03-11T16:43:32","14,13","126,07"],
    [3742,"2022-03-11T16:45:28","13,28","124,79"],
    [3743,"2022-03-11T16:45:36","15,01","124,79"],
    [3744,"2022-03-11T16:47:31","14,11","122"],
    [3745,"2022-03-11T16:47:36","13,27","122"],
    [3746,"2022-03-11T16:49:36","12,87","120,3"],
    [3747,"2022-03-11T16:49:49","13,77","120,3"],
    [3748,"2022-03-11T16:51:45","14,83","125,69"],
    [3749,"2022-03-11T16:51:50","14,57","125,69"],
    [3750,"2022-03-11T16:53:37","14,27","127,2"],
    [3751,"2022-03-11T16:53:51","14,14","127,2"],
    [3752,"2022-03-11T16:55:39","12,76","123,95"],
    [3753,"2022-03-11T16:55:52","12,44","123,95"],
    [3754,"2022-03-11T16:57:55","12,47","115,72"],
    [3755,"2022-03-11T16:58:00","12,94","115,72"],
    [3756,"2022-03-11T16:59:58","13,64","112,57"],
    [3757,"2022-03-11T17:00:04","12,46","112,57"],
    [3758,"2022-03-11T17:02:07","12,5","123,99"],
    [3759,"2022-03-11T17:02:13","12,14","123,99"],
    [3760,"2022-03-11T17:04:13","12,18","125,73"],
    [3761,"2022-03-11T17:04:15","12,36","125,73"],
    [3762,"2022-03-11T17:06:11","12,65","123,52"],
    [3763,"2022-03-11T17:06:17","11,19","123,52"],
    [3764,"2022-03-11T17:08:15","13,72","110,04"],
    [3765,"2022-03-11T17:08:21","12,77","110,04"],
    [3766,"2022-03-11T17:10:20","11,83","102,1"],
    [3767,"2022-03-11T17:10:25","11,61","102,1"],
    [3768,"2022-03-11T17:12:22","13,41","121,08"],
    [3769,"2022-03-11T17:12:26","13,46","121,08"],
    [3770,"2022-03-11T17:14:25","13,38","123,65"],
    [3771,"2022-03-11T17:14:31","12,95","123,65"],
    [3772,"2022-03-11T17:16:27","15,17","116,59"],
    [3773,"2022-03-11T17:16:33","15,29","116,59"],
    [3774,"2022-03-11T17:18:28","13,03","115,54"],
    [3775,"2022-03-11T17:18:33","13,07","115,54"],
    [3776,"2022-03-11T17:20:31","14,32","121,95"],
    [3777,"2022-03-11T17:20:37","14,34","121,95"],
    [3778,"2022-03-11T17:22:35","13,46","116,24"],
    [3779,"2022-03-11T17:22:40","13,72","116,24"],
    [3780,"2022-03-11T17:24:38","13,12","122,41"],
    [3781,"2022-03-11T17:24:42","12,52","122,41"],
    [3782,"2022-03-11T17:26:38","15,35","117,61"],
    [3783,"2022-03-11T17:26:43","13,74","117,61"],
    [3784,"2022-03-11T17:28:41","16,09","111,09"],
    [3785,"2022-03-11T17:28:47","15,14","111,09"],
    [3786,"2022-03-11T17:30:43","13,88","121,84"],
    [3787,"2022-03-11T17:30:49","13,72","121,84"],
    [3788,"2022-03-11T17:32:46","13,81","116,59"],
    [3789,"2022-03-11T17:32:50","14,12","116,59"],
    [3790,"2022-03-11T17:34:46","12,05","109,57"],
    [3791,"2022-03-11T17:34:51","14,26","109,57"],
    [3792,"2022-03-11T17:36:49","14,71","121,03"],
    [3793,"2022-03-11T17:37:11","16,04","121,03"],
    [3794,"2022-03-11T17:38:51","13,2","123,87"],
    [3795,"2022-03-11T17:39:22","14,37","123,87"],
    [3796,"2022-03-11T17:40:52","13","115,88"],
    [3797,"2022-03-11T17:41:25","15,99","115,88"],
    [3798,"2022-03-11T17:43:29","15,93","124,13"],
    [3799,"2022-03-11T17:43:34","15,34","124,13"],
    [3800,"2022-03-11T17:45:34","17,22","108,44"],
    [3801,"2022-03-11T17:45:38","16,7","108,44"],
    [3802,"2022-03-11T17:47:35","15,23","119,29"],
    [3803,"2022-03-11T17:47:40","15,02","119,29"],
    [3804,"2022-03-11T17:49:38","16,71","118,14"],
    [3805,"2022-03-11T17:49:41","17,51","118,14"],
    [3806,"2022-03-11T17:51:38","15,58","114,7"],
    [3807,"2022-03-11T17:51:43","15,48","114,7"],
    [3808,"2022-03-11T17:53:40","16,56","119,89"],
    [3809,"2022-03-11T17:53:46","16,11","119,89"],
    [3810,"2022-03-11T17:55:44","15,16","115,91"],
    [3811,"2022-03-11T17:55:49","17,32","115,91"],
    [3812,"2022-03-11T17:57:47","15,59","120,3"],
    [3813,"2022-03-11T17:57:52","16,06","120,3"],
    [3814,"2022-03-11T17:59:48","17,76","128,09"],
    [3815,"2022-03-11T17:59:53","16,57","128,09"],
    [3816,"2022-03-11T18:01:50","15,99","123,93"],
    [3817,"2022-03-11T18:01:57","15,32","123,93"],
    [3818,"2022-03-11T18:03:52","17,44","117,65"],
    [3819,"2022-03-11T18:03:58","18,66","117,65"],
    [3820,"2022-03-11T18:05:54","15,92","122,04"],
    [3821,"2022-03-11T18:06:01","16,69","122,04"],
    [3822,"2022-03-11T18:08:00","14,93","111,73"],
    [3823,"2022-03-11T18:08:16","14,99","111,73"],
    [3824,"2022-03-11T18:10:15","14,61","119,27"],
    [3825,"2022-03-11T18:10:20","17,57","119,27"],
    [3826,"2022-03-11T18:12:18","16,29","117,49"],
    [3827,"2022-03-11T18:12:23","16,02","117,49"],
    [3828,"2022-03-11T18:14:23","16,96","117,49"],
    [3829,"2022-03-11T18:14:49","18,17","117,49"],
    [3830,"2022-03-11T18:16:47","18,69","119,19"],
    [3831,"2022-03-11T18:16:53","17,78","119,19"],
    [3832,"2022-03-11T18:18:27","15,19","109,47"],
    [3833,"2022-03-11T18:18:58","17,54","111,93"],
    [3834,"2022-03-11T18:20:56","14,8","114,41"],
    [3835,"2022-03-11T18:21:01","18,75","114,41"],
    [3836,"2022-03-11T18:22:30","17,15","110,08"],
    [3837,"2022-03-11T18:23:02","17,71","117,01"],
    [3838,"2022-03-11T18:24:58","18,2","115,45"],
    [3839,"2022-03-11T18:25:03","18,66","115,45"],
    [3840,"2022-03-11T18:27:04","18,71","100,27"],
    [3841,"2022-03-11T18:27:10","18,42","104,37"],
    [3842,"2022-03-11T18:29:14","18,48","105,47"],
    [3843,"2022-03-11T18:29:17","18,3","113,43"],
    [3844,"2022-03-11T18:31:14","18,32","113,43"],
    [3845,"2022-03-11T18:31:18","18,5","103,44"],
    [3846,"2022-03-11T18:32:36","18,09","108,49"],
    [3847,"2022-03-11T18:33:20","16,74","103,56"],
    [3848,"2022-03-11T18:34:51","18,32","103,56"],
    [3849,"2022-03-11T18:35:22","18,12","109,85"],
    [3850,"2022-03-11T18:37:20","18,68","117,27"],
    [3851,"2022-03-11T18:37:25","17,2","106,94"],
    [3852,"2022-03-11T18:39:22","16,16","106,58"],
    [3853,"2022-03-11T18:39:28","17,47","110,16"],
    [3854,"2022-03-11T18:41:27","17,95","100,26"],
    [3855,"2022-03-11T18:41:33","16,79","106,26"],
    [3856,"2022-03-11T18:43:29","19,2","113,41"],
    [3857,"2022-03-11T18:43:35","19,33","113,41"],
    [3858,"2022-03-11T18:45:34","17,36","107,19"],
    [3859,"2022-03-11T18:45:40","17,03","110,03"],
    [3860,"2022-03-11T18:47:36","16,68","115,04"],
    [3861,"2022-03-11T18:47:41","18,09","111,36"],
    [3862,"2022-03-11T18:49:40","18,6","111,4"],
    [3863,"2022-03-11T18:49:46","19,64","111,4"],
    [3864,"2022-03-11T18:51:38","18,43","109,99"],
    [3865,"2022-03-11T18:51:46","18,15","109,99"],
    [3866,"2022-03-11T18:53:43","17,76","113,27"],
    [3867,"2022-03-11T18:53:48","19,14","113,27"],
    [3868,"2022-03-11T18:55:46","14,77","107,3"],
    [3869,"2022-03-11T18:55:52","15,21","107,3"],
    [3870,"2022-03-11T18:57:42","17,68","113,15"],
    [3871,"2022-03-11T18:57:53","16,53","113,15"],
    [3872,"2022-03-11T18:59:53","15,47","109,75"],
    [3873,"2022-03-11T18:59:58","14,2","109,75"],
    [3874,"2022-03-11T19:01:52","18,76","107,1"],
    [3875,"2022-03-11T19:01:58","18,28","107,1"],
    [3876,"2022-03-11T19:03:57","19,27","104,56"],
    [3877,"2022-03-11T19:03:59","18,59","104,56"],
    [3878,"2022-03-11T19:05:54","19,86","106,67"],
    [3879,"2022-03-11T19:05:59","19,36","106,67"],
    [3880,"2022-03-11T19:07:54","15,96","101,55"],
    [3881,"2022-03-11T19:07:59","15,16","101,55"],
    [3882,"2022-03-11T19:09:59","18,35","107,11"],
    [3883,"2022-03-11T19:10:04","17,97","107,11"],
    [3884,"2022-03-11T19:11:59","17,6","103,38"],
    [3885,"2022-03-11T19:12:05","17,67","103,38"],
    [3886,"2022-03-11T19:14:01","18,15","107,1"],
    [3887,"2022-03-11T19:14:07","17,19","107,1"],
    [3888,"2022-03-11T19:16:06","18,75","112,76"],
    [3889,"2022-03-11T19:16:11","18,27","112,76"],
    [3890,"2022-03-11T19:18:03","17,53","109,1"],
    [3891,"2022-03-11T19:18:15","16,23","109,1"],
    [3892,"2022-03-11T19:20:12","16,98","101,23"],
    [3893,"2022-03-11T19:20:16","16,44","101,23"],
    [3894,"2022-03-11T19:22:12","16,35","98,72"],
    [3895,"2022-03-11T19:22:17","17,5","98,72"],
    [3896,"2022-03-11T19:24:17","15,92","103,5"],
    [3897,"2022-03-11T19:24:22","16,18","103,5"],
    [3898,"2022-03-11T19:26:16","18,38","112,84"],
    [3899,"2022-03-11T19:26:27","16,44","112,84"],
    [3900,"2022-03-11T19:28:19","15,86","103,36"],
    [3901,"2022-03-11T19:28:31","17,86","103,36"],
    [3902,"2022-03-11T19:30:26","19,33","112,12"],
    [3903,"2022-03-11T19:30:32","18,8","112,12"],
    [3904,"2022-03-11T19:32:20","17,96","108,11"],
    [3905,"2022-03-11T19:32:36","16,69","108,11"],
    [3906,"2022-03-11T19:34:33","19,76","104,76"],
    [3907,"2022-03-11T19:34:38","19,18","104,76"],
    [3908,"2022-03-11T19:36:37","15,84","109,17"],
    [3909,"2022-03-11T19:36:41","16,42","109,17"],
    [3910,"2022-03-11T19:38:38","18,25","106,76"],
    [3911,"2022-03-11T19:38:43","17,86","106,76"],
    [3912,"2022-03-11T19:40:42","15,83","115,41"],
    [3913,"2022-03-11T19:40:46","17,01","115,41"],
    [3914,"2022-03-11T19:42:42","18,32","105,4"],
    [3915,"2022-03-11T19:42:46","17,61","105,4"],
    [3916,"2022-03-11T19:44:44","19,49","106,83"],
    [3917,"2022-03-11T19:44:51","19,15","106,83"],
    [3918,"2022-03-11T19:46:50","20,69","105,24"],
    [3919,"2022-03-11T19:46:56","19,35","105,24"],
    [3920,"2022-03-11T19:48:56","19,33","108,85"],
    [3921,"2022-03-11T19:49:17","20,06","108,85"],
    [3922,"2022-03-11T19:51:11","19,9","103,78"],
    [3923,"2022-03-11T19:51:17","18,05","103,78"],
    [3924,"2022-03-11T19:52:58","20,26","105,24"],
    [3925,"2022-03-11T19:53:18","21,08","105,24"],
    [3926,"2022-03-11T19:55:02","19,23","99,66"],
    [3927,"2022-03-11T19:55:29","19,09","99,66"],
    [3928,"2022-03-11T19:57:06","19,87","93,08"],
    [3929,"2022-03-11T19:57:35","19,71","93,08"],
    [3930,"2022-03-11T19:59:33","16,6","95,7"],
    [3931,"2022-03-11T19:59:37","17,82","95,7"],
    [3932,"2022-03-11T20:01:37","17,77","107,97"],
    [3933,"2022-03-11T20:01:42","18,22","107,97"],
    [3934,"2022-03-11T20:03:41","17,22","110,55"],
    [3935,"2022-03-11T20:03:52","19,8","110,55"],
    [3936,"2022-03-11T20:05:51","17","96,39"],
    [3937,"2022-03-11T20:05:57","17,28","96,39"],
    [3938,"2022-03-11T20:07:55","18,96","107,33"],
    [3939,"2022-03-11T20:08:00","20,21","107,33"],
    [3940,"2022-03-11T20:09:56","17,71","103,34"],
    [3941,"2022-03-11T20:10:03","17,64","103,34"],
    [3942,"2022-03-11T20:12:02","15,33","107,23"],
    [3943,"2022-03-11T20:12:07","15,28","107,23"],
    [3944,"2022-03-11T20:14:02","18,88","104,03"],
    [3945,"2022-03-11T20:14:07","19,77","104,03"],
    [3946,"2022-03-11T20:16:06","19,34","107,13"],
    [3947,"2022-03-11T20:16:11","19,17","107,13"],
    [3948,"2022-03-11T20:18:08","18,74","109,33"],
    [3949,"2022-03-11T20:18:13","20,05","109,33"],
    [3950,"2022-03-11T20:20:08","18,83","94,4"],
    [3951,"2022-03-11T20:20:13","17,93","94,4"],
    [3952,"2022-03-11T20:22:12","19,46","102,93"],
    [3953,"2022-03-11T20:22:17","18,86","102,93"],
    [3954,"2022-03-11T20:24:14","19,91","100,39"],
    [3955,"2022-03-11T20:24:19","19,93","100,39"],
    [3956,"2022-03-11T20:26:13","15,86","103,23"],
    [3957,"2022-03-11T20:26:19","18,16","103,23"],
    [3958,"2022-03-11T20:28:18","16,62","105,74"],
    [3959,"2022-03-11T20:28:23","17,24","105,74"],
    [3960,"2022-03-11T20:30:18","19,9","100,11"],
    [3961,"2022-03-11T20:30:24","19,25","100,11"],
    [3962,"2022-03-11T20:32:23","18,56","111,01"],
    [3963,"2022-03-11T20:32:28","18,68","111,01"],
    [3964,"2022-03-11T20:34:25","18,58","90,21"],
    [3965,"2022-03-11T20:34:49","20,95","90,21"],
    [3966,"2022-03-11T20:36:45","19,64","98,35"],
    [3967,"2022-03-11T20:36:51","20,45","98,35"],
    [3968,"2022-03-11T20:38:49","19,31","103,46"],
    [3969,"2022-03-11T20:38:55","18,2","103,46"],
    [3970,"2022-03-11T20:40:37","20,22","99,69"],
    [3971,"2022-03-11T20:40:58","18,98","99,69"],
    [3972,"2022-03-11T20:42:35","20,48","95,03"],
    [3973,"2022-03-11T20:43:14","19,23","95,03"],
    [3974,"2022-03-11T20:44:39","18,33","101,39"],
    [3975,"2022-03-11T20:45:17","21,06","101,39"],
    [3976,"2022-03-11T20:47:17","17,98","100,31"],
    [3977,"2022-03-11T20:47:31","16,92","100,31"],
    [3978,"2022-03-11T20:49:31","20,13","97,06"],
    [3979,"2022-03-11T20:49:35","19,15","97,06"],
    [3980,"2022-03-11T20:51:31","19,4","93,58"],
    [3981,"2022-03-11T20:51:39","18,28","93,58"],
    [3982,"2022-03-11T20:53:36","19,71","95,76"],
    [3983,"2022-03-11T20:53:41","20,1","95,76"],
    [3984,"2022-03-11T20:55:40","17,86","99,95"],
    [3985,"2022-03-11T20:55:44","16,59","99,95"],
    [3986,"2022-03-11T20:57:42","19,33","101,42"],
    [3987,"2022-03-11T20:57:48","19,35","101,42"],
    [3988,"2022-03-11T20:59:43","18,61","97,28"],
    [3989,"2022-03-11T20:59:49","18,78","97,28"],
    [3990,"2022-03-11T21:01:45","20,11","102,49"],
    [3991,"2022-03-11T21:01:51","19,91","102,49"],
    [3992,"2022-03-11T21:03:48","18,83","100,23"],
    [3993,"2022-03-11T21:03:53","16,55","100,23"],
    [3994,"2022-03-11T21:05:52","17,1","98,34"],
    [3995,"2022-03-11T21:06:26","18,93","98,34"],
    [3996,"2022-03-11T21:08:23","19,7","93,58"],
    [3997,"2022-03-11T21:08:28","18,65","93,58"],
    [3998,"2022-03-11T21:09:54","17,99","105,13"],
    [3999,"2022-03-11T21:10:40","18,06","105,13"],
    [4000,"2022-03-11T21:12:32","16,8","102,47"],
    [4001,"2022-03-11T21:12:47","16,51","102,47"],
    [4002,"2022-03-11T21:14:47","17,01","99,62"],
    [4003,"2022-03-11T21:14:50","17,55","99,62"],
    [4004,"2022-03-11T21:16:47","17,34","102,44"],
    [4005,"2022-03-11T21:16:52","16,91","102,44"],
    [4006,"2022-03-11T21:18:47","17,63","104,62"],
    [4007,"2022-03-11T21:18:52","17,72","104,62"],
    [4008,"2022-03-11T21:20:50","15,71","107,84"],
    [4009,"2022-03-11T21:20:55","17,28","107,84"],
    [4010,"2022-03-11T21:22:48","18,26","98,33"],
    [4011,"2022-03-11T21:22:58","18,35","98,33"],
    [4012,"2022-03-11T21:25:02","18,39","96,59"],
    [4013,"2022-03-11T21:25:28","19,78","96,59"],
    [4014,"2022-03-11T21:27:27","17,09","100,69"],
    [4015,"2022-03-11T21:27:31","16,74","100,69"],
    [4016,"2022-03-11T21:29:30","15,34","93,02"],
    [4017,"2022-03-11T21:29:36","15,99","93,02"],
    [4018,"2022-03-11T21:31:30","16,46","99,96"],
    [4019,"2022-03-11T21:31:36","17,67","99,96"],
    [4020,"2022-03-11T21:33:32","17,84","107,13"],
    [4021,"2022-03-11T21:33:37","17,53","107,13"],
    [4022,"2022-03-11T21:35:13","17,72","94,47"],
    [4023,"2022-03-11T21:35:41","18,36","94,47"],
    [4024,"2022-03-11T21:37:36","17,19","90,51"],
    [4025,"2022-03-11T21:37:41","17,76","90,51"],
    [4026,"2022-03-11T21:39:36","14,97","93,77"],
    [4027,"2022-03-11T21:39:42","18,43","93,77"],
    [4028,"2022-03-11T21:41:15","16,24","106,56"],
    [4029,"2022-03-11T21:41:45","17,73","106,56"],
    [4030,"2022-03-11T21:43:17","15,91","93,67"],
    [4031,"2022-03-11T21:43:52","15,92","93,67"],
    [4032,"2022-03-11T21:45:50","18,22","97,23"],
    [4033,"2022-03-11T21:45:54","18,92","97,23"],
    [4034,"2022-03-11T21:47:50","17,23","106,69"],
    [4035,"2022-03-11T21:47:57","16,14","106,69"],
    [4036,"2022-03-11T21:50:01","16,2","104,12"],
    [4037,"2022-03-11T21:50:06","17,61","104,12"],
    [4038,"2022-03-11T21:52:02","16,56","96,11"],
    [4039,"2022-03-11T21:52:08","16,9","96,11"],
    [4040,"2022-03-11T21:54:04","18,08","100,35"],
    [4041,"2022-03-11T21:54:10","17,28","100,35"],
    [4042,"2022-03-11T21:56:09","17,58","94,54"],
    [4043,"2022-03-11T21:56:14","16,85","94,54"],
    [4044,"2022-03-11T21:58:13","17,36","99,33"],
    [4045,"2022-03-11T21:58:17","16,97","99,33"],
    [4046,"2022-03-11T22:00:16","17,48","95,77"],
    [4047,"2022-03-11T22:00:26","17,6","95,77"],
    [4048,"2022-03-11T22:02:21","16,58","87,1"],
    [4049,"2022-03-11T22:02:26","16,9","87,1"],
    [4050,"2022-03-11T22:04:26","17,34","93,37"],
    [4051,"2022-03-11T22:04:30","16,57","93,37"],
    [4052,"2022-03-11T22:06:26","16,27","102,44"],
    [4053,"2022-03-11T22:06:32","17,94","102,44"],
    [4054,"2022-03-11T22:08:32","17,96","93,55"],
    [4055,"2022-03-11T22:08:37","18,95","93,55"],
    [4056,"2022-03-11T22:10:32","17,21","91,46"],
    [4057,"2022-03-11T22:10:38","17,29","91,46"],
    [4058,"2022-03-11T22:12:37","19,12","89,47"],
    [4059,"2022-03-11T22:12:40","18,01","89,47"],
    [4060,"2022-03-11T22:14:36","18,96","101,4"],
    [4061,"2022-03-11T22:14:41","17,74","102,56"],
    [4062,"2022-03-11T22:16:40","17,73","101,14"],
    [4063,"2022-03-11T22:16:44","17,48","101,14"],
    [4064,"2022-03-11T22:18:42","19,04","94,96"],
    [4065,"2022-03-11T22:19:01","19,79","94,96"],
    [4066,"2022-03-11T22:21:00","18,31","100,81"],
    [4067,"2022-03-11T22:21:05","16,94","100,81"],
    [4068,"2022-03-11T22:22:46","18,16","102,2"],
    [4069,"2022-03-11T22:23:08","17,76","107,51"],
    [4070,"2022-03-11T22:25:13","17,7","93,49"],
    [4071,"2022-03-11T22:25:17","19,14","98,98"],
    [4072,"2022-03-11T22:27:17","18,28","101,18"],
    [4073,"2022-03-11T22:27:22","16,84","101,18"],
    [4074,"2022-03-11T22:29:17","15,34","101,18"],
    [4075,"2022-03-11T22:29:23","14,85","102,08"],
    [4076,"2022-03-11T22:31:22","16,77","99,45"],
    [4077,"2022-03-11T22:31:27","17,53","104,52"],
    [4078,"2022-03-11T22:33:26","16,8","104,38"],
    [4079,"2022-03-11T22:33:34","16,56","104,38"],
    [4080,"2022-03-11T22:35:32","18,25","97,95"],
    [4081,"2022-03-11T22:35:41","17,87","97,95"],
    [4082,"2022-03-11T22:37:31","15,85","92,29"],
    [4083,"2022-03-11T22:37:45","16,59","99,28"],
    [4084,"2022-03-11T22:39:44","19,16","99,56"],
    [4085,"2022-03-11T22:39:49","17,78","101,61"],
    [4086,"2022-03-11T22:41:47","18,77","93,18"],
    [4087,"2022-03-11T22:41:55","18,21","93,18"],
    [4088,"2022-03-11T22:43:53","17,98","99,8"],
    [4089,"2022-03-11T22:43:58","17,82","91,68"],
    [4090,"2022-03-11T22:45:55","18,86","91,68"],
    [4091,"2022-03-11T22:46:00","18,76","100,61"],
    [4092,"2022-03-11T22:47:47","17,13","100,78"],
    [4093,"2022-03-11T22:48:01","18,26","101,77"],
    [4094,"2022-03-11T22:50:00","15,2","97,62"],
    [4095,"2022-03-11T22:50:04","15,69","98,44"],
    [4096,"2022-03-11T22:52:04","18,62","100,82"],
    [4097,"2022-03-11T22:52:09","18,04","106,14"],
    [4098,"2022-03-11T22:54:05","19,84","105,15"],
    [4099,"2022-03-11T22:54:10","19,49","105,15"],
    [4100,"2022-03-11T22:56:09","17,83","101,8"],
    [4101,"2022-03-11T22:56:13","18,06","100,75"],
    [4102,"2022-03-11T22:58:12","19,09","105,48"],
    [4103,"2022-03-11T22:58:18","17,64","105,48"],
    [4104,"2022-03-11T23:00:15","19","108,16"],
    [4105,"2022-03-11T23:00:19","20,34","108,16"],
    [4106,"2022-03-11T23:02:18","17,42","106,02"],
    [4107,"2022-03-11T23:02:23","16,96","106,02"],
    [4108,"2022-03-11T23:04:21","21,29","108,78"],
    [4109,"2022-03-11T23:04:26","21,15","108,78"],
    [4110,"2022-03-11T23:06:26","19,41","100,99"],
    [4111,"2022-03-11T23:06:31","19,46","100,99"],
    [4112,"2022-03-11T23:08:28","16,41","88,43"],
    [4113,"2022-03-11T23:08:50","15,49","88,43"],
    [4114,"2022-03-11T23:10:33","17,66","105,15"],
    [4115,"2022-03-11T23:10:53","18,69","105,15"],
    [4116,"2022-03-11T23:12:36","18,42","108,06"],
    [4117,"2022-03-11T23:13:05","20,5","100"],
    [4118,"2022-03-11T23:15:05","17,92","93,35"],
    [4119,"2022-03-11T23:15:18","18,12","94,45"],
    [4120,"2022-03-11T23:17:18","16,17","98,63"],
    [4121,"2022-03-11T23:17:23","15,33","89,76"],
    [4122,"2022-03-11T23:19:13","17,61","84,88"],
    [4123,"2022-03-11T23:19:24","17,58","84,88"],
    [4124,"2022-03-11T23:21:23","17,37","101,1"],
    [4125,"2022-03-11T23:21:29","17,85","101,1"],
    [4126,"2022-03-11T23:23:37","17,77","84,07"],
    [4127,"2022-03-11T23:23:41","18,23","84,07"],
    [4128,"2022-03-11T23:25:39","16,92","93,12"],
    [4129,"2022-03-11T23:25:44","17,23","93,12"],
    [4130,"2022-03-11T23:27:41","17,44","87,6"],
    [4131,"2022-03-11T23:27:47","15,97","87,6"],
    [4132,"2022-03-11T23:29:43","17,61","97,15"],
    [4133,"2022-03-11T23:29:48","18,25","97,15"],
    [4134,"2022-03-11T23:31:47","18,64","91,32"],
    [4135,"2022-03-11T23:31:52","18,93","91,32"],
    [4136,"2022-03-11T23:33:51","17,69","103,76"],
    [4137,"2022-03-11T23:33:56","17,27","103,76"],
    [4138,"2022-03-11T23:35:54","18,34","102,31"],
    [4139,"2022-03-11T23:35:58","17,78","102,31"],
    [4140,"2022-03-11T23:38:00","17,79","88,36"],
    [4141,"2022-03-11T23:38:13","18","88,36"],
    [4142,"2022-03-11T23:40:06","18,76","98,52"],
    [4143,"2022-03-11T23:40:25","18,65","98,52"],
    [4144,"2022-03-11T23:42:23","18,97","104,89"],
    [4145,"2022-03-11T23:42:28","17,29","104,89"],
    [4146,"2022-03-11T23:44:06","18,53","94,01"],
    [4147,"2022-03-11T23:44:28","17,47","94,01"],
    [4148,"2022-03-11T23:46:25","19,47","91,7"],
    [4149,"2022-03-11T23:46:31","19,6","91,7"],
    [4150,"2022-03-11T23:48:27","14,18","108,29"],
    [4151,"2022-03-11T23:48:33","16,5","108,29"],
    [4152,"2022-03-11T23:50:17","15,75","87,05"],
    [4153,"2022-03-11T23:50:40","19,36","87,05"],
    [4154,"2022-03-11T23:52:36","19,88","89,7"],
    [4155,"2022-03-11T23:52:42","18,49","89,7"],
    [4156,"2022-03-11T23:54:22","17,53","78,99"],
    [4157,"2022-03-11T23:54:51","16,79","78,99"],
    [4158,"2022-03-11T23:56:20","17,58","81,29"],
    [4159,"2022-03-11T23:56:53","16,12","73"],
    [4160,"2022-03-11T23:58:51","17,61","77,89"],
    [4161,"2022-03-11T23:58:54","17,66","77,89"],
    [4162,"2022-04-11T00:01:04","17,7","78,96"],
    [4163,"2022-04-11T00:01:10","16,14","78,96"],
    [4164,"2022-04-11T00:03:06","18,94","77,23"],
    [4165,"2022-04-11T00:03:12","17,49","77,23"],
    [4166,"2022-04-11T00:05:08","16,29","86,66"],
    [4167,"2022-04-11T00:05:15","18,81","86,66"],
    [4168,"2022-04-11T00:07:14","17,94","81,4"],
    [4169,"2022-04-11T00:07:20","15,6","81,4"],
    [4170,"2022-04-11T00:09:17","17,13","80,34"],
    [4171,"2022-04-11T00:09:23","19,94","80,34"],
    [4172,"2022-04-11T00:11:23","18,47","85,85"],
    [4173,"2022-04-11T00:11:29","17,92","85,85"],
    [4174,"2022-04-11T00:13:27","15,32","74,98"],
    [4175,"2022-04-11T00:13:31","15,02","74,98"],
    [4176,"2022-04-11T00:15:31","15,17","56,68"],
    [4177,"2022-04-11T00:15:36","14,47","56,68"],
    [4178,"2022-04-11T00:17:32","17,65","65,7"],
    [4179,"2022-04-11T00:17:37","18,6","65,7"],
    [4180,"2022-04-11T00:19:37","14,45","67,22"],
    [4181,"2022-04-11T00:19:54","15,03","67,22"],
    [4182,"2022-04-11T00:21:37","18,54","76,73"],
    [4183,"2022-04-11T00:22:00","18,8","76,73"],
    [4184,"2022-04-11T00:23:56","18,11","71,51"],
    [4185,"2022-04-11T00:24:02","16,9","71,51"],
    [4186,"2022-04-11T00:25:42","17,42","80,61"],
    [4187,"2022-04-11T00:26:10","16,55","82,85"],
    [4188,"2022-04-11T00:28:06","18,49","74,02"],
    [4189,"2022-04-11T00:28:11","17,95","74,02"],
    [4190,"2022-04-11T00:29:46","16,54","80,02"],
    [4191,"2022-04-11T00:30:13","14,58","79,31"],
    [4192,"2022-04-11T00:32:11","16,6","76,4"],
    [4193,"2022-04-11T00:32:17","16,4","76,4"],
    [4194,"2022-04-11T00:34:22","16,31","77,1"],
    [4195,"2022-04-11T00:34:28","18,41","70,1"],
    [4196,"2022-04-11T00:36:26","18,99","98,3"],
    [4197,"2022-04-11T00:36:31","18,58","98,3"],
    [4198,"2022-04-11T00:38:26","17,05","83,38"],
    [4199,"2022-04-11T00:38:36","15,63","83,38"],
    [4200,"2022-04-11T00:40:33","16,05","66,14"],
    [4201,"2022-04-11T00:40:47","14,48","66,14"],
    [4202,"2022-04-11T00:42:44","15,2","93,66"],
    [4203,"2022-04-11T00:42:49","15,19","93,66"],
    [4204,"2022-04-11T00:44:39","18,53","93,66"],
    [4205,"2022-04-11T00:44:53","16,69","101,34"],
    [4206,"2022-04-11T00:46:49","12,99","79,78"],
    [4207,"2022-04-11T00:46:53","11,69","79,78"],
    [4208,"2022-04-11T00:48:47","14,34","87,87"],
    [4209,"2022-04-11T00:49:00","12,42","90,81"],
    [4210,"2022-04-11T00:50:58","13,2","90,81"],
    [4211,"2022-04-11T00:51:02","12,98","92,37"],
    [4212,"2022-04-11T00:53:01","13,76","92,37"],
    [4213,"2022-04-11T00:53:07","14,1","107,13"],
    [4214,"2022-04-11T00:55:02","12,62","92,78"],
    [4215,"2022-04-11T00:55:07","12,12","92,78"],
    [4216,"2022-04-11T00:56:59","11,21","100,25"],
    [4217,"2022-04-11T00:57:29","12,7","100,25"],
    [4218,"2022-04-11T00:59:16","13,87","112,97"],
    [4219,"2022-04-11T00:59:43","12,84","97,98"],
    [4220,"2022-04-11T01:01:22","14,16","97,98"],
    [4221,"2022-04-11T01:01:46","12,45","99,81"],
    [4222,"2022-04-11T01:03:24","14,51","99,81"],
    [4223,"2022-04-11T01:03:59","15,39","104,39"],
    [4224,"2022-04-11T01:05:27","13,62","106,91"],
    [4225,"2022-04-11T01:06:03","12,9","99,28"],
    [4226,"2022-04-11T01:08:01","13,77","96,54"],
    [4227,"2022-04-11T01:08:07","13,26","104,36"],
    [4228,"2022-04-11T01:10:05","10,71","109,24"],
    [4229,"2022-04-11T01:10:11","13,38","109,24"],
    [4230,"2022-04-11T01:12:07","12,5","105,33"],
    [4231,"2022-04-11T01:12:11","11,97","105,33"],
    [4232,"2022-04-11T01:14:08","12,24","111,82"],
    [4233,"2022-04-11T01:14:14","12,74","111,82"],
    [4234,"2022-04-11T01:16:10","13,48","117,2"],
    [4235,"2022-04-11T01:16:16","12,16","117,2"],
    [4236,"2022-04-11T01:18:11","11,83","111,76"],
    [4237,"2022-04-11T01:18:17","11,75","111,76"],
    [4238,"2022-04-11T01:20:12","14,32","117,58"],
    [4239,"2022-04-11T01:20:24","13,95","117,58"],
    [4240,"2022-04-11T01:22:21","13,54","102,57"],
    [4241,"2022-04-11T01:22:33","13,66","102,57"],
    [4242,"2022-04-11T01:24:31","14,03","111,43"],
    [4243,"2022-04-11T01:24:36","14,11","111,43"],
    [4244,"2022-04-11T01:26:43","14,03","108,19"],
    [4245,"2022-04-11T01:27:09","12,95","112,75"],
    [4246,"2022-04-11T01:28:44","13,51","102,75"],
    [4247,"2022-04-11T01:29:11","11,47","102,75"],
    [4248,"2022-04-11T01:30:42","13,11","102,75"],
    [4249,"2022-04-11T01:31:12","13,18","102,75"],
    [4250,"2022-04-11T01:33:10","13,16","96,91"],
    [4251,"2022-04-11T01:33:15","12,85","96,91"],
    [4252,"2022-04-11T01:34:47","13,36","108,16"],
    [4253,"2022-04-11T01:35:16","14,32","99,66"],
    [4254,"2022-04-11T01:36:45","13,87","93,77"],
    [4255,"2022-04-11T01:37:18","12,83","93,77"],
    [4256,"2022-04-11T01:38:51","13,77","103,35"],
    [4257,"2022-04-11T01:39:20","13,37","103,35"],
    [4258,"2022-04-11T01:41:20","11,85","109,11"],
    [4259,"2022-04-11T01:41:24","12,38","109,11"],
    [4260,"2022-04-11T01:43:20","14,72","95,84"],
    [4261,"2022-04-11T01:43:25","13,9","95,84"],
    [4262,"2022-04-11T01:45:21","13,33","93,63"],
    [4263,"2022-04-11T01:45:27","15,2","93,63"],
    [4264,"2022-04-11T01:47:23","14,5","110,77"],
    [4265,"2022-04-11T01:47:28","14,15","110,77"],
    [4266,"2022-04-11T01:49:05","13,44","106,92"],
    [4267,"2022-04-11T01:49:34","14,26","106,92"],
    [4268,"2022-04-11T01:51:33","14,04","103,24"],
    [4269,"2022-04-11T01:51:39","12,94","103,24"],
    [4270,"2022-04-11T01:53:37","12,76","98,4"],
    [4271,"2022-04-11T01:53:43","12,22","98,4"],
    [4272,"2022-04-11T01:55:12","14,32","103,36"],
    [4273,"2022-04-11T01:55:47","14,36","103,36"],
    [4274,"2022-04-11T01:57:47","14,51","105,02"],
    [4275,"2022-04-11T01:57:51","13,72","105,02"],
    [4276,"2022-04-11T01:59:49","14,45","106,99"],
    [4277,"2022-04-11T01:59:53","13,53","113,25"],
    [4278,"2022-04-11T02:01:51","14,33","110,33"],
    [4279,"2022-04-11T02:02:00","14,01","102,52"],
    [4280,"2022-04-11T02:03:55","10,32","99,26"],
    [4281,"2022-04-11T02:04:08","13,31","103,3"],
    [4282,"2022-04-11T02:05:59","12,68","113,04"],
    [4283,"2022-04-11T02:06:11","11,92","105,61"],
    [4284,"2022-04-11T02:08:08","11,83","97,2"],
    [4285,"2022-04-11T02:08:12","11,43","93,01"],
    [4286,"2022-04-11T02:10:09","11,26","109,29"],
    [4287,"2022-04-11T02:10:13","11,24","109,29"],
    [4288,"2022-04-11T02:11:59","11,68","109"],
    [4289,"2022-04-11T02:12:15","12,04","109"],
    [4290,"2022-04-11T02:14:12","12,95","98,12"],
    [4291,"2022-04-11T02:14:17","13,48","98,12"],
    [4292,"2022-04-11T02:16:14","13,7","102,49"],
    [4293,"2022-04-11T02:16:18","15,47","102,49"],
    [4294,"2022-04-11T02:18:15","15,22","100,87"],
    [4295,"2022-04-11T02:18:20","14,67","100,87"],
    [4296,"2022-04-11T02:20:15","12,77","103,17"],
    [4297,"2022-04-11T02:20:21","12,32","103,17"],
    [4298,"2022-04-11T02:22:20","11,92","99,86"],
    [4299,"2022-04-11T02:22:24","11,3","99,86"],
    [4300,"2022-04-11T02:24:23","12,84","102,22"],
    [4301,"2022-04-11T02:24:28","12,9","102,22"],
    [4302,"2022-04-11T02:26:11","11,86","111,86"],
    [4303,"2022-04-11T02:26:29","11,06","111,86"],
    [4304,"2022-04-11T02:28:25","13,94","107,68"],
    [4305,"2022-04-11T02:28:30","12,81","107,68"],
    [4306,"2022-04-11T02:30:25","13,55","113,41"],
    [4307,"2022-04-11T02:30:31","14,84","113,41"],
    [4308,"2022-04-11T02:32:28","12,84","101,42"],
    [4309,"2022-04-11T02:32:32","13,1","101,42"],
    [4310,"2022-04-11T02:34:24","13,01","112,01"],
    [4311,"2022-04-11T02:34:34","13,32","112,01"],
    [4312,"2022-04-11T02:36:23","13,24","107,65"],
    [4313,"2022-04-11T02:36:37","12","107,65"],
    [4314,"2022-04-11T02:38:36","13,05","102,12"],
    [4315,"2022-04-11T02:38:42","13,16","102,12"],
    [4316,"2022-04-11T02:40:38","12,53","96,79"],
    [4317,"2022-04-11T02:40:52","12,01","96,79"],
    [4318,"2022-04-11T02:42:51","14,43","103,87"],
    [4319,"2022-04-11T02:42:56","13,93","103,87"],
    [4320,"2022-04-11T02:44:55","12,92","104,93"],
    [4321,"2022-04-11T02:45:01","12,62","104,93"],
    [4322,"2022-04-11T02:46:58","12,37","101,88"],
    [4323,"2022-04-11T02:47:03","11,61","101,88"],
    [4324,"2022-04-11T02:49:03","12,67","93,42"],
    [4325,"2022-04-11T02:49:22","12,99","93,42"],
    [4326,"2022-04-11T02:51:05","13,5","101,79"],
    [4327,"2022-04-11T02:51:26","12,72","101,79"],
    [4328,"2022-04-11T02:53:26","14,35","102,93"],
    [4329,"2022-04-11T02:53:32","13,96","102,93"],
    [4330,"2022-04-11T02:55:28","11,65","92,28"],
    [4331,"2022-04-11T02:55:33","13,08","92,28"],
    [4332,"2022-04-11T02:57:15","11,3","87,87"],
    [4333,"2022-04-11T02:57:35","10,59","87,87"],
    [4334,"2022-04-11T02:59:33","11,31","101,52"],
    [4335,"2022-04-11T02:59:39","13,24","101,52"],
    [4336,"2022-04-11T03:01:38","10,77","98,8"],
    [4337,"2022-04-11T03:01:43","11,21","98,8"],
    [4338,"2022-04-11T03:03:21","12,83","102,45"],
    [4339,"2022-04-11T03:03:58","13,05","102,45"],
    [4340,"2022-04-11T03:05:58","12,83","97,42"],
    [4341,"2022-04-11T03:06:07","11,63","97,42"],
    [4342,"2022-04-11T03:07:55","11,86","92,38"],
    [4343,"2022-04-11T03:08:09","13,24","92,38"],
    [4344,"2022-04-11T03:10:08","9,95","96,46"],
    [4345,"2022-04-11T03:10:12","10,77","96,46"],
    [4346,"2022-04-11T03:12:12","14,02","91,75"],
    [4347,"2022-04-11T03:12:16","13,16","91,75"],
    [4348,"2022-04-11T03:14:15","12,28","93,38"],
    [4349,"2022-04-11T03:14:20","11,49","93,38"],
    [4350,"2022-04-11T03:16:18","10,06","90,56"],
    [4351,"2022-04-11T03:16:23","10,65","90,56"],
    [4352,"2022-04-11T03:18:23","12,59","89,15"],
    [4353,"2022-04-11T03:18:26","12,35","89,15"],
    [4354,"2022-04-11T03:20:22","11,62","86,93"],
    [4355,"2022-04-11T03:20:26","11,16","86,93"],
    [4356,"2022-04-11T03:22:26","12,4","88,43"],
    [4357,"2022-04-11T03:22:30","12,52","88,43"],
    [4358,"2022-04-11T03:24:28","10,53","85,3"],
    [4359,"2022-04-11T03:24:32","11,01","85,3"],
    [4360,"2022-04-11T03:26:31","12,7","92,59"],
    [4361,"2022-04-11T03:26:37","9,05","92,59"],
    [4362,"2022-04-11T03:28:34","11,87","86,33"],
    [4363,"2022-04-11T03:28:40","11,86","86,33"],
    [4364,"2022-04-11T03:30:39","11,93","71,83"],
    [4365,"2022-04-11T03:31:00","11,18","71,83"],
    [4366,"2022-04-11T03:32:41","10,22","80,51"],
    [4367,"2022-04-11T03:33:07","10,69","80,51"],
    [4368,"2022-04-11T03:35:01","9,36","71,67"],
    [4369,"2022-04-11T03:35:07","11,29","71,67"],
    [4370,"2022-04-11T03:37:05","12,55","74,54"],
    [4371,"2022-04-11T03:37:10","12,29","74,54"],
    [4372,"2022-04-11T03:39:09","6,7","50,44"],
    [4373,"2022-04-11T03:39:16","6,31","50,44"],
    [4374,"2022-04-11T03:41:16","7,41","36,7"],
    [4375,"2022-04-11T03:41:20","8,38","36,7"],
    [4376,"2022-04-11T03:43:17","7,34","43,16"],
    [4377,"2022-04-11T03:43:22","8,05","43,16"],
    [4378,"2022-04-11T03:45:20","8,15","34,37"],
    [4379,"2022-04-11T03:45:25","7,8","34,37"],
    [4380,"2022-04-11T03:47:24","8,02","44,68"],
    [4381,"2022-04-11T03:47:28","7,33","44,68"],
    [4382,"2022-04-11T03:48:59","6,32","51,44"],
    [4383,"2022-04-11T03:49:32","5,42","51,44"],
    [4384,"2022-04-11T03:51:31","7,43","33,44"],
    [4385,"2022-04-11T03:51:33","7,02","33,44"],
    [4386,"2022-04-11T03:53:28","7,39","52,85"],
    [4387,"2022-04-11T03:53:34","7,86","52,85"],
    [4388,"2022-04-11T03:55:29","7,91","35,27"],
    [4389,"2022-04-11T03:55:34","8","35,27"],
    [4390,"2022-04-11T03:57:32","6,71","39,35"],
    [4391,"2022-04-11T03:57:38","5,83","39,35"],
    [4392,"2022-04-11T03:59:37","6,88","40,75"],
    [4393,"2022-04-11T03:59:40","5,65","40,75"],
    [4394,"2022-04-11T04:01:37","8,48","37,21"],
    [4395,"2022-04-11T04:01:43","8,14","37,21"],
    [4396,"2022-04-11T04:03:40","6,23","33,71"],
    [4397,"2022-04-11T04:03:46","6,18","33,71"],
    [4398,"2022-04-11T04:05:44","6,29","20,27"],
    [4399,"2022-04-11T04:05:50","7,2","20,27"],
    [4400,"2022-04-11T04:07:49","6,28","43,35"],
    [4401,"2022-04-11T04:07:55","5,45","43,35"],
    [4402,"2022-04-11T04:09:51","7,15","32,8"],
    [4403,"2022-04-11T04:09:55","6,46","32,8"],
    [4404,"2022-04-11T04:11:53","6,62","51,57"],
    [4405,"2022-04-11T04:11:56","6,35","51,57"],
    [4406,"2022-04-11T04:14:00","6,42","27,08"],
    [4407,"2022-04-11T04:14:05","5,34","27,08"],
    [4408,"2022-04-11T04:16:03","7,34","46,54"],
    [4409,"2022-04-11T04:16:08","6,84","46,54"],
    [4410,"2022-04-11T04:18:07","6,73","37,84"],
    [4411,"2022-04-11T04:18:14","5,76","37,84"],
    [4412,"2022-04-11T04:20:12","5,84","27,42"],
    [4413,"2022-04-11T04:20:17","5,99","27,42"],
    [4414,"2022-04-11T04:22:13","7,19","22,03"],
    [4415,"2022-04-11T04:22:17","6,82","22,03"],
    [4416,"2022-04-11T04:24:17","7,43","14,91"],
    [4417,"2022-04-11T04:24:29","6,31","14,91"],
    [4418,"2022-04-11T04:26:28","5,73","18,49"],
    [4419,"2022-04-11T04:26:33","6,14","18,49"],
    [4420,"2022-04-11T04:28:38","6,07","7,81"],
    [4421,"2022-04-11T04:28:40","6,69","7,81"],
    [4422,"2022-04-11T04:30:37","6,94","14,18"],
    [4423,"2022-04-11T04:30:42","6,36","14,18"],
    [4424,"2022-04-11T04:32:28","6,37","10,4"],
    [4425,"2022-04-11T04:32:46","5,57","10,4"],
    [4426,"2022-04-11T04:34:45","6,33","17,33"],
    [4427,"2022-04-11T04:34:50","6,22","17,33"],
    [4428,"2022-04-11T04:36:48","5,65","9,31"],
    [4429,"2022-04-11T04:36:53","6,53","9,31"],
    [4430,"2022-04-11T04:38:49","6,43","12,76"],
    [4431,"2022-04-11T04:38:55","6,12","12,76"],
    [4432,"2022-04-11T04:40:59","6,19","10,56"],
    [4433,"2022-04-11T04:41:15","6,29","10,56"],
    [4434,"2022-04-11T04:43:01","6","11,7"],
    [4435,"2022-04-11T04:43:18","5,92","11,7"],
    [4436,"2022-04-11T04:45:30","5,84","7,77"],
    [4437,"2022-04-11T04:45:34","6,55","7,77"],
    [4438,"2022-04-11T04:47:41","6,48","11,31"],
    [4439,"2022-04-11T04:47:53","6,82","11,31"],
    [4440,"2022-04-11T04:49:42","5,99","8,56"],
    [4441,"2022-04-11T04:49:54","6,31","8,56"],
    [4442,"2022-04-11T04:51:53","4,86","13,4"],
    [4443,"2022-04-11T04:51:58","5,98","13,4"],
    [4444,"2022-04-11T04:53:53","5,81","14,77"],
    [4445,"2022-04-11T04:54:00","5,21","14,77"],
    [4446,"2022-04-11T04:55:59","5,13","4,31"],
    [4447,"2022-04-11T04:56:04","4,56","4,31"],
    [4448,"2022-04-11T04:58:02","6,07","8,9"],
    [4449,"2022-04-11T04:58:08","5,45","8,9"],
    [4450,"2022-04-11T05:00:05","5,19","5,73"],
    [4451,"2022-04-11T05:00:10","6,19","5,73"],
    [4452,"2022-04-11T05:02:06","5,13","8,7"],
    [4453,"2022-04-11T05:02:12","4,75","8,7"],
    [4454,"2022-04-11T05:04:11","4,59","346,06"],
    [4455,"2022-04-11T05:04:17","4,9","346,06"],
    [4456,"2022-04-11T05:06:15","4,17","351,05"],
    [4457,"2022-04-11T05:06:37","4,22","351,05"],
    [4458,"2022-04-11T05:08:20","3,55","345,16"],
    [4459,"2022-04-11T05:08:44","4,33","345,16"],
    [4460,"2022-04-11T05:10:21","4,03","355,56"],
    [4461,"2022-04-11T05:10:50","3,75","355,56"],
    [4462,"2022-04-11T05:12:50","3,49","6,44"],
    [4463,"2022-04-11T05:12:55","3,9","6,44"],
    [4464,"2022-04-11T05:14:49","3,82","67,88"],
    [4465,"2022-04-11T05:14:55","4,94","67,88"],
    [4466,"2022-04-11T05:16:54","4,43","343"],
    [4467,"2022-04-11T05:16:59","3,97","343"],
    [4468,"2022-04-11T05:18:53","4,35","19,03"],
    [4469,"2022-04-11T05:19:00","4,6","19,03"],
    [4470,"2022-04-11T05:20:59","4,25","42,45"],
    [4471,"2022-04-11T05:21:06","4,75","42,45"],
    [4472,"2022-04-11T05:23:01","4","12,64"],
    [4473,"2022-04-11T05:23:08","3,55","12,64"],
    [4474,"2022-04-11T05:25:07","5,1","20,64"],
    [4475,"2022-04-11T05:25:12","4,32","20,64"],
    [4476,"2022-04-11T05:27:12","4,68","29,01"],
    [4477,"2022-04-11T05:27:26","5,08","29,01"],
    [4478,"2022-04-11T05:29:25","4,71","22,26"],
    [4479,"2022-04-11T05:29:29","4,75","22,26"],
    [4480,"2022-04-11T05:31:28","5,28","26,69"],
    [4481,"2022-04-11T05:31:56","5,45","26,69"],
    [4482,"2022-04-11T05:33:27","4,79","12,18"],
    [4483,"2022-04-11T05:33:58","4,92","12,18"],
    [4484,"2022-04-11T05:35:54","4,45","18,77"],
    [4485,"2022-04-11T05:35:59","4,49","18,77"],
    [4486,"2022-04-11T05:37:56","4,06","29,02"],
    [4487,"2022-04-11T05:38:00","3,8","29,02"],
    [4488,"2022-04-11T05:39:58","5,18","16,3"],
    [4489,"2022-04-11T05:40:03","5,85","16,3"],
    [4490,"2022-04-11T05:41:59","5,52","30,95"],
    [4491,"2022-04-11T05:42:03","5,36","30,95"],
    [4492,"2022-04-11T05:43:40","4,92","25,99"],
    [4493,"2022-04-11T05:44:17","5,08","25,99"],
    [4494,"2022-04-11T05:46:14","4,97","9,65"],
    [4495,"2022-04-11T05:46:19","4,42","9,65"],
    [4496,"2022-04-11T05:48:18","4,15","15,06"],
    [4497,"2022-04-11T05:48:23","4,79","15,06"],
    [4498,"2022-04-11T05:50:17","5,19","18,63"],
    [4499,"2022-04-11T05:50:24","6,04","18,63"],
    [4500,"2022-04-11T05:52:21","5,3","6,81"],
    [4501,"2022-04-11T05:52:26","5,5","6,81"],
    [4502,"2022-04-11T05:54:26","5,59","359"],
    [4503,"2022-04-11T05:54:32","4,5","359"],
    [4504,"2022-04-11T05:56:30","5,23","21,11"],
    [4505,"2022-04-11T05:56:35","4,86","21,11"],
    [4506,"2022-04-11T05:58:38","4,96","356,93"],
    [4507,"2022-04-11T05:58:44","5,09","356,93"],
    [4508,"2022-04-11T06:00:42","3,97","6,11"],
    [4509,"2022-04-11T06:00:51","4,74","6,11"],
    [4510,"2022-04-11T06:02:53","4,69","357,36"],
    [4511,"2022-04-11T06:02:58","4,41","357,36"],
    [4512,"2022-04-11T06:04:56","4,2","353,95"],
    [4513,"2022-04-11T06:05:02","4,98","353,95"],
    [4514,"2022-04-11T06:07:03","4,94","300,2"],
    [4515,"2022-04-11T06:07:08","4,53","300,2"],
    [4516,"2022-04-11T06:09:03","4,09","349,82"],
    [4517,"2022-04-11T06:09:09","4,33","349,82"],
    [4518,"2022-04-11T06:10:58","4,25","14,34"],
    [4519,"2022-04-11T06:11:38","3,01","14,34"],
    [4520,"2022-04-11T06:13:33","4,94","348,31"],
    [4521,"2022-04-11T06:13:39","4,89","348,31"],
    [4522,"2022-04-11T06:15:45","4,82","344,1"],
    [4523,"2022-04-11T06:15:50","4,53","344,1"],
    [4524,"2022-04-11T06:17:48","4,35","353,85"],
    [4525,"2022-04-11T06:17:52","4,07","353,85"],
    [4526,"2022-04-11T06:19:52","4,6","334,64"],
    [4527,"2022-04-11T06:19:57","4,78","334,64"],
    [4528,"2022-04-11T06:21:56","3,27","343,68"],
    [4529,"2022-04-11T06:22:01","3,69","343,68"],
    [4530,"2022-04-11T06:24:03","3,62","348,04"],
    [4531,"2022-04-11T06:24:05","4","348,04"],
    [4532,"2022-04-11T06:26:03","3,54","336,24"],
    [4533,"2022-04-11T06:26:10","4,28","336,24"],
    [4534,"2022-04-11T06:28:09","4,57","358,53"],
    [4535,"2022-04-11T06:28:13","3,46","358,53"],
    [4536,"2022-04-11T06:30:46","3,47","353,56"],
    [4537,"2022-04-11T06:30:52","3,22","353,56"],
    [4538,"2022-04-11T06:32:47","3,33","355,6"],
    [4539,"2022-04-11T06:32:52","2,52","355,6"],
    [4540,"2022-04-11T06:34:19","2,9","348,77"],
    [4541,"2022-04-11T06:34:53","1,78","348,77"],
    [4542,"2022-04-11T06:36:51","2,66","353,07"],
    [4543,"2022-04-11T06:36:59","2,72","353,07"],
    [4544,"2022-04-11T06:39:01","2,75","333,56"],
    [4545,"2022-04-11T06:39:07","2,57","333,56"],
    [4546,"2022-04-11T06:41:20","2,66","212,54"],
    [4547,"2022-04-11T06:41:26","2,4","212,54"],
    [4548,"2022-04-11T06:43:25","3,14","343,42"],
    [4549,"2022-04-11T06:43:30","3,15","343,42"],
    [4550,"2022-04-11T06:45:25","2,98","323,86"],
    [4551,"2022-04-11T06:45:30","2,43","323,86"],
    [4552,"2022-04-11T06:47:29","3,16","317,59"],
    [4553,"2022-04-11T06:47:32","2,54","317,59"],
    [4554,"2022-04-11T06:49:30","3,66","335,28"],
    [4555,"2022-04-11T06:49:33","4,06","335,28"],
    [4556,"2022-04-11T06:51:29","4,06","310,36"],
    [4557,"2022-04-11T06:51:35","3,55","310,36"],
    [4558,"2022-04-11T06:53:34","2,81","337,28"],
    [4559,"2022-04-11T06:53:39","3,43","337,28"],
    [4560,"2022-04-11T06:55:39","3,48","24,88"],
    [4561,"2022-04-11T06:55:49","2,58","24,88"],
    [4562,"2022-04-11T06:57:42","3,33","337,65"],
    [4563,"2022-04-11T06:57:54","4,03","337,65"],
    [4564,"2022-04-11T06:59:54","3,15","330,98"],
    [4565,"2022-04-11T06:59:56","2,97","330,98"],
    [4566,"2022-04-11T07:01:44","1,58","9,92"],
    [4567,"2022-04-11T07:01:57","2,36","18,56"],
    [4568,"2022-04-11T07:03:49","2,27","350,59"],
    [4569,"2022-04-11T07:04:06","1,44","339,69"],
    [4570,"2022-04-11T07:06:02","3,59","335,54"],
    [4571,"2022-04-11T07:06:07","4,28","335,54"],
    [4572,"2022-04-11T07:08:03","3,87","4,27"],
    [4573,"2022-04-11T07:08:08","3,25","4,27"],
    [4574,"2022-04-11T07:10:08","4,43","354,56"],
    [4575,"2022-04-11T07:10:36","5,3","354,56"],
    [4576,"2022-04-11T07:12:30","5,15","12,01"],
    [4577,"2022-04-11T07:12:36","6,29","12,01"],
    [4578,"2022-04-11T07:14:35","5,78","26,04"],
    [4579,"2022-04-11T07:14:41","4,91","26,04"],
    [4580,"2022-04-11T07:16:36","5,73","66,71"],
    [4581,"2022-04-11T07:16:41","5,59","66,71"],
    [4582,"2022-04-11T07:18:41","2,75","106,25"],
    [4583,"2022-04-11T07:18:47","3,33","106,25"],
    [4584,"2022-04-11T07:20:44","5,01","342,27"],
    [4585,"2022-04-11T07:20:52","4,88","342,27"],
    [4586,"2022-04-11T07:22:50","5,04","64,88"],
    [4587,"2022-04-11T07:22:55","3,91","64,88"],
    [4588,"2022-04-11T07:24:54","10,43","55,59"],
    [4589,"2022-04-11T07:24:59","8,44","55,59"],
    [4590,"2022-04-11T07:26:56","9,64","105,62"],
    [4591,"2022-04-11T07:26:59","9,77","105,62"],
    [4592,"2022-04-11T07:28:57","12,12","113,24"],
    [4593,"2022-04-11T07:29:03","12,91","113,24"],
    [4594,"2022-04-11T07:31:01","12,33","106,26"],
    [4595,"2022-04-11T07:31:06","12,7","106,26"],
    [4596,"2022-04-11T07:32:31","11,28","106,26"],
    [4597,"2022-04-11T07:33:18","13,34","96,34"],
    [4598,"2022-04-11T07:35:17","12,52","118,96"],
    [4599,"2022-04-11T07:35:27","12,34","107,61"],
    [4600,"2022-04-11T07:37:22","14,61","107,61"],
    [4601,"2022-04-11T07:37:30","13,93","109,32"],
    [4602,"2022-04-11T07:39:37","13,92","109,43"],
    [4603,"2022-04-11T07:40:11","12,18","113,15"],
    [4604,"2022-04-11T07:42:09","14,14","108,63"],
    [4605,"2022-04-11T07:42:13","12,65","108,63"],
    [4606,"2022-04-11T07:43:45","14,28","111,11"],
    [4607,"2022-04-11T07:44:14","13,83","111,11"],
    [4608,"2022-04-11T07:46:14","13,25","115,38"],
    [4609,"2022-04-11T07:46:20","13,08","115,38"],
    [4610,"2022-04-11T07:48:17","13,56","112,95"],
    [4611,"2022-04-11T07:48:21","12,73","112,95"],
    [4612,"2022-04-11T07:50:18","13,61","115,59"],
    [4613,"2022-04-11T07:50:24","14,48","115,59"],
    [4614,"2022-04-11T07:52:22","11,66","109"],
    [4615,"2022-04-11T07:52:27","11,83","109"],
    [4616,"2022-04-11T07:54:24","12,46","109"],
    [4617,"2022-04-11T07:54:29","12,13","109,44"],
    [4618,"2022-04-11T07:56:27","13,96","106,3"],
    [4619,"2022-04-11T07:56:33","14,06","118,99"],
    [4620,"2022-04-11T07:58:26","13,15","113,12"],
    [4621,"2022-04-11T07:58:34","13,26","113,12"],
    [4622,"2022-04-11T08:00:30","12,03","111,39"],
    [4623,"2022-04-11T08:00:35","11,52","109,35"],
    [4624,"2022-04-11T08:02:31","11,78","109,1"],
    [4625,"2022-04-11T08:02:36","11,87","114,63"],
    [4626,"2022-04-11T08:04:36","12,96","110,62"],
    [4627,"2022-04-11T08:04:42","12,87","110,59"],
    [4628,"2022-04-11T08:06:42","14,7","114,35"],
    [4629,"2022-04-11T08:06:52","13,69","114,78"],
    [4630,"2022-04-11T08:08:47","13,84","114,78"],
    [4631,"2022-04-11T08:08:58","14,68","104,87"],
    [4632,"2022-04-11T08:10:48","13,23","107,03"],
    [4633,"2022-04-11T08:11:02","14,99","106,08"],
    [4634,"2022-04-11T08:12:55","13,27","106,08"],
    [4635,"2022-04-11T08:13:02","12,93","104,33"],
    [4636,"2022-04-11T08:14:53","12,11","104,1"],
    [4637,"2022-04-11T08:15:04","14,31","104,1"],
    [4638,"2022-04-11T08:16:56","14,93","100,25"],
    [4639,"2022-04-11T08:17:05","13,04","100,25"],
    [4640,"2022-04-11T08:19:01","13,56","114,94"],
    [4641,"2022-04-11T08:19:08","13,7","117,37"],
    [4642,"2022-04-11T08:21:02","14,01","110,55"],
    [4643,"2022-04-11T08:21:33","12,86","110,45"],
    [4644,"2022-04-11T08:23:15","11,37","112,58"],
    [4645,"2022-04-11T08:23:33","12,39","112,58"],
    [4646,"2022-04-11T08:25:19","12,72","116,54"],
    [4647,"2022-04-11T08:25:37","10,94","116,54"],
    [4648,"2022-04-11T08:27:20","13,02","108,63"],
    [4649,"2022-04-11T08:27:46","12,66","105,02"],
    [4650,"2022-04-11T08:29:46","12,15","117,12"],
    [4651,"2022-04-11T08:29:53","10,28","110,05"],
    [4652,"2022-04-11T08:31:51","13,28","106,99"],
    [4653,"2022-04-11T08:31:53","13,68","103,12"],
    [4654,"2022-04-11T08:33:49","12,79","109,29"],
    [4655,"2022-04-11T08:33:54","11,69","109,29"],
    [4656,"2022-04-11T08:35:51","12,67","105,47"],
    [4657,"2022-04-11T08:35:57","12,52","106,33"],
    [4658,"2022-04-11T08:37:14","12,51","97,05"],
    [4659,"2022-04-11T08:37:59","14,61","97,05"],
    [4660,"2022-04-11T08:40:04","14,57","99,39"],
    [4661,"2022-04-11T08:40:08","13,86","99,39"],
    [4662,"2022-04-11T08:42:04","12,63","99,4"],
    [4663,"2022-04-11T08:42:09","11,61","103,93"],
    [4664,"2022-04-11T08:44:04","14,76","103,93"],
    [4665,"2022-04-11T08:44:10","14,38","106,1"],
    [4666,"2022-04-11T08:46:08","13,15","106,07"],
    [4667,"2022-04-11T08:46:14","12,62","107,34"],
    [4668,"2022-04-11T08:48:13","10,89","99,91"],
    [4669,"2022-04-11T08:48:18","12,04","103,14"],
    [4670,"2022-04-11T08:50:14","14,36","102,19"],
    [4671,"2022-04-11T08:50:20","13,7","103"],
    [4672,"2022-04-11T08:52:15","13,12","103"],
    [4673,"2022-04-11T08:52:20","14,07","111,74"],
    [4674,"2022-04-11T08:54:15","10,68","99,85"],
    [4675,"2022-04-11T08:54:21","9,35","99,85"],
    [4676,"2022-04-11T08:56:19","12,93","108,57"],
    [4677,"2022-04-11T08:56:25","12,98","108,57"],
    [4678,"2022-04-11T08:58:20","14,18","94,4"],
    [4679,"2022-04-11T08:58:26","13,86","103,64"],
    [4680,"2022-04-11T09:00:28","13,91","93,63"],
    [4681,"2022-04-11T09:00:32","14,68","93,63"],
    [4682,"2022-04-11T09:02:29","13,96","87,86"],
    [4683,"2022-04-11T09:02:33","14,08","89,41"],
    [4684,"2022-04-11T09:04:33","15,17","101,09"],
    [4685,"2022-04-11T09:04:41","13,8","97,17"],
    [4686,"2022-04-11T09:06:33","14,23","97,17"],
    [4687,"2022-04-11T09:06:42","13,16","81,92"],
    [4688,"2022-04-11T09:08:42","12,76","75,65"],
    [4689,"2022-04-11T09:08:47","12,8","75,65"],
    [4690,"2022-04-11T09:10:47","11,98","81,03"],
    [4691,"2022-04-11T09:10:52","13,2","81,03"],
    [4692,"2022-04-11T09:12:49","12,86","84,99"],
    [4693,"2022-04-11T09:13:24","15,49","91,13"],
    [4694,"2022-04-11T09:15:25","15,52","84,79"],
    [4695,"2022-04-11T09:15:28","14,6","76,44"],
    [4696,"2022-04-11T09:17:27","14,39","86,49"],
    [4697,"2022-04-11T09:17:30","13,82","88,11"],
    [4698,"2022-04-11T09:19:25","16,16","90,53"],
    [4699,"2022-04-11T09:19:31","16,25","91,19"],
    [4700,"2022-04-11T09:21:29","13,03","79,18"],
    [4701,"2022-04-11T09:21:34","13,68","79,18"],
    [4702,"2022-04-11T09:23:32","14,82","82,03"],
    [4703,"2022-04-11T09:23:37","14,5","89,83"],
    [4704,"2022-04-11T09:25:33","14,35","89,83"],
    [4705,"2022-04-11T09:25:39","14,76","84,45"],
    [4706,"2022-04-11T09:27:35","15,25","86,62"],
    [4707,"2022-04-11T09:27:41","15,52","89,46"],
    [4708,"2022-04-11T09:29:35","12,66","80,03"],
    [4709,"2022-04-11T09:29:41","14,38","80,03"],
    [4710,"2022-04-11T09:31:36","17,86","86,59"],
    [4711,"2022-04-11T09:31:42","17,27","91,5"],
    [4712,"2022-04-11T09:33:42","16,2","81,52"],
    [4713,"2022-04-11T09:33:47","15,16","81,52"],
    [4714,"2022-04-11T09:35:45","16,4","81,41"],
    [4715,"2022-04-11T09:35:55","16,08","88,13"],
    [4716,"2022-04-11T09:37:49","16,26","88,13"],
    [4717,"2022-04-11T09:37:59","16,84","87,18"],
    [4718,"2022-04-11T09:39:59","15,4","83,42"],
    [4719,"2022-04-11T09:40:04","16,34","87,8"],
    [4720,"2022-04-11T09:42:03","15,44","88,15"],
    [4721,"2022-04-11T09:42:09","15,12","89,11"],
    [4722,"2022-04-11T09:44:07","16,74","89,11"],
    [4723,"2022-04-11T09:44:13","16,68","89,05"],
    [4724,"2022-04-11T09:46:10","14,43","90,51"],
    [4725,"2022-04-11T09:46:15","13,89","90,51"],
    [4726,"2022-04-11T09:48:39","13,98","88,36"],
    [4727,"2022-04-11T09:48:46","14,54","87,66"],
    [4728,"2022-04-11T09:50:45","14,96","95,74"],
    [4729,"2022-04-11T09:50:51","14,4","99,65"],
    [4730,"2022-04-11T09:52:51","15,51","103,8"],
    [4731,"2022-04-11T09:52:56","15,21","103,8"],
    [4732,"2022-04-11T09:54:52","14,18","95,22"],
    [4733,"2022-04-11T09:54:57","13,74","95,22"],
    [4734,"2022-04-11T09:56:54","16,13","97,38"],
    [4735,"2022-04-11T09:57:00","15,46","97,38"],
    [4736,"2022-04-11T09:59:00","16,31","92,59"],
    [4737,"2022-04-11T09:59:10","16,03","98,24"],
    [4738,"2022-04-11T10:01:03","13,38","98,21"],
    [4739,"2022-04-11T10:01:11","15,28","97,19"],
    [4740,"2022-04-11T10:03:05","12,71","92,56"],
    [4741,"2022-04-11T10:03:12","15,18","92,56"],
    [4742,"2022-04-11T10:05:06","15,87","98,77"],
    [4743,"2022-04-11T10:05:15","14,36","98,77"],
    [4744,"2022-04-11T10:07:14","15","94,76"],
    [4745,"2022-04-11T10:07:19","14,13","94,76"],
    [4746,"2022-04-11T10:09:06","15,55","101,88"],
    [4747,"2022-04-11T10:09:19","14,47","101,88"],
    [4748,"2022-04-11T10:11:18","15,61","92,9"],
    [4749,"2022-04-11T10:11:24","15,49","92,9"],
    [4750,"2022-04-11T10:13:20","15,34","83,61"],
    [4751,"2022-04-11T10:13:25","15,08","83,61"],
    [4752,"2022-04-11T10:15:19","15,89","93,1"],
    [4753,"2022-04-11T10:15:25","15,58","93,1"],
    [4754,"2022-04-11T10:17:24","14,91","94,24"],
    [4755,"2022-04-11T10:17:29","14,06","94,24"],
    [4756,"2022-04-11T10:19:27","16,26","96,45"],
    [4757,"2022-04-11T10:19:32","16,47","96,45"],
    [4758,"2022-04-11T10:21:29","13,87","98,93"],
    [4759,"2022-04-11T10:21:34","14,3","98,93"],
    [4760,"2022-04-11T10:23:30","14,36","93,07"],
    [4761,"2022-04-11T10:23:35","12,97","93,07"],
    [4762,"2022-04-11T10:25:33","16,51","103,85"],
    [4763,"2022-04-11T10:25:36","15,89","103,85"],
    [4764,"2022-04-11T10:27:32","16,02","102,77"],
    [4765,"2022-04-11T10:27:37","16,22","102,77"],
    [4766,"2022-04-11T10:29:33","15,82","103,79"],
    [4767,"2022-04-11T10:29:39","15,77","103,79"],
    [4768,"2022-04-11T10:31:37","15,84","104,81"],
    [4769,"2022-04-11T10:31:39","16,13","104,81"],
    [4770,"2022-04-11T10:33:42","16,09","101,64"],
    [4771,"2022-04-11T10:33:46","15,22","101,64"],
    [4772,"2022-04-11T10:35:41","13,56","95,6"],
    [4773,"2022-04-11T10:35:46","15,04","95,6"],
    [4774,"2022-04-11T10:37:46","14,83","107,08"],
    [4775,"2022-04-11T10:37:49","14,42","107,08"],
    [4776,"2022-04-11T10:39:50","14,45","97,21"],
    [4777,"2022-04-11T10:39:55","14,6","97,21"],
    [4778,"2022-04-11T10:41:48","15,34","104,3"],
    [4779,"2022-04-11T10:41:55","16,31","104,3"],
    [4780,"2022-04-11T10:43:54","14,73","106,89"],
    [4781,"2022-04-11T10:43:59","14,5","106,89"],
    [4782,"2022-04-11T10:45:56","16,23","104,32"],
    [4783,"2022-04-11T10:45:59","16","104,32"],
    [4784,"2022-04-11T10:47:57","14,14","96,99"],
    [4785,"2022-04-11T10:48:03","14,68","96,99"],
    [4786,"2022-04-11T10:49:58","15,09","101,89"],
    [4787,"2022-04-11T10:50:04","14,46","101,89"],
    [4788,"2022-04-11T10:51:59","14,72","105,56"],
    [4789,"2022-04-11T10:52:05","13,79","105,56"],
    [4790,"2022-04-11T10:54:03","13,81","90,22"],
    [4791,"2022-04-11T10:54:31","14,58","90,22"],
    [4792,"2022-04-11T10:56:07","14,42","97,02"],
    [4793,"2022-04-11T10:56:34","15,97","97,02"],
    [4794,"2022-04-11T10:58:11","14,98","89,26"],
    [4795,"2022-04-11T10:58:39","15,24","89,26"],
    [4796,"2022-04-11T11:00:38","14,11","93,26"],
    [4797,"2022-04-11T11:00:43","13,66","93,26"],
    [4798,"2022-04-11T11:02:38","14,4","96,91"],
    [4799,"2022-04-11T11:02:44","14,38","96,91"],
    [4800,"2022-04-11T11:04:43","14,5","94,02"],
    [4801,"2022-04-11T11:04:50","15,86","94,02"],
    [4802,"2022-04-11T11:06:46","13,9","101,69"],
    [4803,"2022-04-11T11:07:01","14,06","101,69"],
    [4804,"2022-04-11T11:08:58","17,51","94,43"],
    [4805,"2022-04-11T11:09:04","16,86","94,43"],
    [4806,"2022-04-11T11:11:03","15,29","98,85"],
    [4807,"2022-04-11T11:11:09","17,44","98,85"],
    [4808,"2022-04-11T11:13:05","17,22","93,66"],
    [4809,"2022-04-11T11:13:11","18,06","93,66"],
    [4810,"2022-04-11T11:15:06","19,19","102,23"],
    [4811,"2022-04-11T11:15:11","21,19","102,23"],
    [4812,"2022-04-11T11:17:09","17,51","96,48"],
    [4813,"2022-04-11T11:17:15","16,87","96,48"],
    [4814,"2022-04-11T11:19:10","17,55","93,27"],
    [4815,"2022-04-11T11:19:16","18,33","93,87"],
    [4816,"2022-04-11T11:21:12","16,97","104,18"],
    [4817,"2022-04-11T11:21:19","16,37","101,38"],
    [4818,"2022-04-11T11:23:13","18,04","100,86"],
    [4819,"2022-04-11T11:23:21","17,42","94,19"],
    [4820,"2022-04-11T11:25:21","17,01","87,69"],
    [4821,"2022-04-11T11:25:27","17,75","87,69"],
    [4822,"2022-04-11T11:27:22","19,25","92,23"],
    [4823,"2022-04-11T11:27:27","18,52","91,38"],
    [4824,"2022-04-11T11:29:25","18,84","92,78"],
    [4825,"2022-04-11T11:29:29","18,88","92,78"],
    [4826,"2022-04-11T11:31:28","15,7","89,71"],
    [4827,"2022-04-11T11:31:44","17,64","91,73"],
    [4828,"2022-04-11T11:33:29","17,96","94,2"],
    [4829,"2022-04-11T11:33:55","18,83","95,15"],
    [4830,"2022-04-11T11:35:53","17,93","97,89"],
    [4831,"2022-04-11T11:35:58","19,12","97,89"],
    [4832,"2022-04-11T11:37:58","15,42","101,88"],
    [4833,"2022-04-11T11:38:03","15,44","101,88"],
    [4834,"2022-04-11T11:39:34","17,71","101,88"],
    [4835,"2022-04-11T11:40:09","17,85","89,76"],
    [4836,"2022-04-11T11:42:07","15,93","87,48"],
    [4837,"2022-04-11T11:42:13","17,68","88,9"],
    [4838,"2022-04-11T11:44:12","20,33","93,03"],
    [4839,"2022-04-11T11:44:16","21,93","93,03"],
    [4840,"2022-04-11T11:46:12","19,98","87,08"],
    [4841,"2022-04-11T11:46:18","18,74","87,08"],
    [4842,"2022-04-11T11:48:17","18,86","91,77"],
    [4843,"2022-04-11T11:48:24","18,96","91,77"],
    [4844,"2022-04-11T11:50:19","19,84","81,59"],
    [4845,"2022-04-11T11:50:24","19,51","81,59"],
    [4846,"2022-04-11T11:52:24","17,37","85,93"],
    [4847,"2022-04-11T11:52:36","16,93","85,93"],
    [4848,"2022-04-11T11:54:27","18,09","95,87"],
    [4849,"2022-04-11T11:55:01","18,77","95,87"],
    [4850,"2022-04-11T11:56:43","17,83","89,24"],
    [4851,"2022-04-11T11:57:10","17,76","89,24"],
    [4852,"2022-04-11T11:58:46","18,26","91,5"],
    [4853,"2022-04-11T11:59:19","16,74","91,5"],
    [4854,"2022-04-11T12:01:17","16,91","87,31"],
    [4855,"2022-04-11T12:01:24","15,98","87,31"],
    [4856,"2022-04-11T12:03:19","16,05","74,62"],
    [4857,"2022-04-11T12:03:24","14,11","74,62"],
    [4858,"2022-04-11T12:05:22","17,25","81,86"],
    [4859,"2022-04-11T12:05:27","17,64","81,86"],
    [4860,"2022-04-11T12:07:25","18,23","87,45"],
    [4861,"2022-04-11T12:07:28","19,62","87,45"],
    [4862,"2022-04-11T12:09:25","16,68","89,7"],
    [4863,"2022-04-11T12:09:31","16,25","89,7"],
    [4864,"2022-04-11T12:11:29","19,58","84,89"],
    [4865,"2022-04-11T12:11:32","20,38","84,89"],
    [4866,"2022-04-11T12:13:28","19,13","83,85"],
    [4867,"2022-04-11T12:13:32","17,86","83,85"],
    [4868,"2022-04-11T12:15:32","17,61","78,69"],
    [4869,"2022-04-11T12:15:36","18,68","78,69"],
    [4870,"2022-04-11T12:17:36","17,47","89,54"],
    [4871,"2022-04-11T12:17:42","16,17","89,54"],
    [4872,"2022-04-11T12:19:36","16,35","86,77"],
    [4873,"2022-04-11T12:19:43","18,05","86,77"],
    [4874,"2022-04-11T12:21:43","18,22","90,57"],
    [4875,"2022-04-11T12:21:46","18,79","90,57"],
    [4876,"2022-04-11T12:23:44","17,88","88,4"],
    [4877,"2022-04-11T12:23:48","16,74","88,4"],
    [4878,"2022-04-11T12:25:48","19,24","86,75"],
    [4879,"2022-04-11T12:25:51","19,08","86,75"],
    [4880,"2022-04-11T12:27:47","17,44","89,97"],
    [4881,"2022-04-11T12:27:52","19,37","89,97"],
    [4882,"2022-04-11T12:29:47","17,43","92,58"],
    [4883,"2022-04-11T12:29:52","18,46","92,58"],
    [4884,"2022-04-11T12:31:47","18,98","88,4"],
    [4885,"2022-04-11T12:31:52","17,76","88,4"],
    [4886,"2022-04-11T12:33:49","17,43","89,78"],
    [4887,"2022-04-11T12:33:54","18,29","89,78"],
    [4888,"2022-04-11T12:35:50","15,08","78,83"],
    [4889,"2022-04-11T12:35:59","15,58","78,83"],
    [4890,"2022-04-11T12:37:58","17,02","89,27"],
    [4891,"2022-04-11T12:38:04","17,13","89,27"],
    [4892,"2022-04-11T12:39:59","17,31","75,94"],
    [4893,"2022-04-11T12:40:05","18,25","75,94"],
    [4894,"2022-04-11T12:42:04","18,08","82,2"],
    [4895,"2022-04-11T12:42:09","17,21","82,2"],
    [4896,"2022-04-11T12:44:09","19,31","85,74"],
    [4897,"2022-04-11T12:44:14","18,87","85,74"],
    [4898,"2022-04-11T12:46:11","19,18","87,39"],
    [4899,"2022-04-11T12:46:18","17,46","87,39"],
    [4900,"2022-04-11T12:48:15","18,76","91,15"],
    [4901,"2022-04-11T12:48:19","16,78","91,15"],
    [4902,"2022-04-11T12:50:18","15,43","88,67"],
    [4903,"2022-04-11T12:50:23","17,85","88,67"],
    [4904,"2022-04-11T12:52:21","18","106,23"],
    [4905,"2022-04-11T12:52:25","18,11","106,23"],
    [4906,"2022-04-11T12:54:20","15,66","102,34"],
    [4907,"2022-04-11T12:54:25","16,25","102,34"],
    [4908,"2022-04-11T12:56:21","16,91","88,96"],
    [4909,"2022-04-11T12:56:25","17,24","88,96"],
    [4910,"2022-04-11T12:58:23","16,26","89,97"],
    [4911,"2022-04-11T12:58:29","15,85","89,97"],
    [4912,"2022-04-11T13:00:25","14,45","99,43"],
    [4913,"2022-04-11T13:00:32","16,52","99,43"],
    [4914,"2022-04-11T13:02:29","13,68","101,87"],
    [4915,"2022-04-11T13:02:36","16,1","101,87"],
    [4916,"2022-04-11T13:04:32","15,94","99,46"],
    [4917,"2022-04-11T13:04:37","16,95","99,46"],
    [4918,"2022-04-11T13:06:36","17,17","97,49"],
    [4919,"2022-04-11T13:06:40","17,39","97,49"],
    [4920,"2022-04-11T13:08:39","16,7","90,39"],
    [4921,"2022-04-11T13:08:48","15,54","90,39"],
    [4922,"2022-04-11T13:10:39","16,31","82,49"],
    [4923,"2022-04-11T13:10:53","16,16","82,49"],
    [4924,"2022-04-11T13:12:53","15,84","96,34"],
    [4925,"2022-04-11T13:12:58","17,99","96,34"],
    [4926,"2022-04-11T13:14:54","13,98","92,21"],
    [4927,"2022-04-11T13:14:59","14,85","92,21"],
    [4928,"2022-04-11T13:16:56","15,04","85"],
    [4929,"2022-04-11T13:17:26","16,78","85"],
    [4930,"2022-04-11T13:19:02","18,43","87,82"],
    [4931,"2022-04-11T13:19:35","15,9","87,82"],
    [4932,"2022-04-11T13:21:32","15,73","85,57"],
    [4933,"2022-04-11T13:21:36","16,27","85,57"],
    [4934,"2022-04-11T13:23:31","15,45","84,81"],
    [4935,"2022-04-11T13:23:37","15,49","81,51"],
    [4936,"2022-04-11T13:25:36","15,19","78,31"],
    [4937,"2022-04-11T13:25:40","14,06","78,2"],
    [4938,"2022-04-11T13:27:36","15,88","78,2"],
    [4939,"2022-04-11T13:27:40","15,46","77,25"],
    [4940,"2022-04-11T13:29:36","17,04","88,37"],
    [4941,"2022-04-11T13:29:41","17,37","89,98"],
    [4942,"2022-04-11T13:31:41","18,36","80,86"],
    [4943,"2022-04-11T13:31:46","17,24","88,83"],
    [4944,"2022-04-11T13:33:43","18,33","88,83"],
    [4945,"2022-04-11T13:33:49","17,56","89,46"],
    [4946,"2022-04-11T13:35:22","15,96","87,68"],
    [4947,"2022-04-11T13:35:50","14,88","88,82"],
    [4948,"2022-04-11T13:37:46","17,47","91,47"],
    [4949,"2022-04-11T13:37:52","17,64","91,47"],
    [4950,"2022-04-11T13:39:28","20","91,3"],
    [4951,"2022-04-11T13:39:57","18,42","91,3"],
    [4952,"2022-04-11T13:41:57","19,37","86,32"],
    [4953,"2022-04-11T13:42:04","18,83","86,32"],
    [4954,"2022-04-11T13:44:01","15,86","84,12"],
    [4955,"2022-04-11T13:44:05","15,51","84,12"],
    [4956,"2022-04-11T13:46:05","18,28","80,49"],
    [4957,"2022-04-11T13:46:10","18,33","80,49"],
    [4958,"2022-04-11T13:47:37","16,28","74,28"],
    [4959,"2022-04-11T13:48:18","17,37","74,28"],
    [4960,"2022-04-11T13:50:15","16,91","82,76"],
    [4961,"2022-04-11T13:50:26","17,52","82,76"],
    [4962,"2022-04-11T13:52:24","16,97","71,58"],
    [4963,"2022-04-11T13:52:30","16,67","71,58"],
    [4964,"2022-04-11T13:54:25","15,84","76,18"],
    [4965,"2022-04-11T13:54:30","14,65","76,18"],
    [4966,"2022-04-11T13:56:26","14,23","78,08"],
    [4967,"2022-04-11T13:56:32","16,02","78,08"],
    [4968,"2022-04-11T13:58:27","17,16","79,88"],
    [4969,"2022-04-11T13:58:33","16,86","79,88"],
    [4970,"2022-04-11T14:00:29","14,28","84,2"],
    [4971,"2022-04-11T14:00:34","15,74","84,2"],
    [4972,"2022-04-11T14:02:33","15,89","82,65"],
    [4973,"2022-04-11T14:02:37","15,11","82,65"],
    [4974,"2022-04-11T14:04:26","16,4","90,44"],
    [4975,"2022-04-11T14:04:38","15,38","90,44"],
    [4976,"2022-04-11T14:06:29","16,79","93,38"],
    [4977,"2022-04-11T14:06:39","16,27","93,38"],
    [4978,"2022-04-11T14:08:35","17,84","91,68"],
    [4979,"2022-04-11T14:08:43","17,6","91,68"],
    [4980,"2022-04-11T14:10:36","16,66","93,48"],
    [4981,"2022-04-11T14:10:44","16,49","93,48"],
    [4982,"2022-04-11T14:12:41","19,12","102,7"],
    [4983,"2022-04-11T14:12:55","19,01","102,7"],
    [4984,"2022-04-11T14:14:41","15,29","90,69"],
    [4985,"2022-04-11T14:15:23","17,2","90,69"],
    [4986,"2022-04-11T14:17:21","17,12","89,69"],
    [4987,"2022-04-11T14:17:28","17,82","89,69"],
    [4988,"2022-04-11T14:19:27","17,48","102,34"],
    [4989,"2022-04-11T14:19:32","17,49","102,34"],
    [4990,"2022-04-11T14:21:31","17,42","99,09"],
    [4991,"2022-04-11T14:21:36","18,57","99,09"],
    [4992,"2022-04-11T14:23:32","18,99","93,21"],
    [4993,"2022-04-11T14:23:38","18,12","93,21"],
    [4994,"2022-04-11T14:25:38","16,15","97,28"],
    [4995,"2022-04-11T14:25:40","18,23","97,28"],
    [4996,"2022-04-11T14:27:12","20,42","99,46"],
    [4997,"2022-04-11T14:27:43","17,58","99,46"],
    [4998,"2022-04-11T14:29:38","14,83","86,95"],
    [4999,"2022-04-11T14:29:44","15,4","86,95"],
    [5000,"2022-04-11T14:31:41","19,91","79,6"],
    [5001,"2022-04-11T14:31:46","19,06","79,6"],
    [5002,"2022-04-11T14:33:42","20,33","91,22"],
    [5003,"2022-04-11T14:33:47","19,59","91,22"],
    [5004,"2022-04-11T14:35:24","18,89","88,46"],
    [5005,"2022-04-11T14:35:52","17,63","88,46"],
    [5006,"2022-04-11T14:37:24","17,08","97,53"],
    [5007,"2022-04-11T14:37:56","18,08","97,53"],
    [5008,"2022-04-11T14:39:30","17,31","101,01"],
    [5009,"2022-04-11T14:40:09","19,81","101,01"],
    [5010,"2022-04-11T14:42:06","20,17","87,22"],
    [5011,"2022-04-11T14:42:16","21,03","87,22"],
    [5012,"2022-04-11T14:44:11","18,3","95,7"],
    [5013,"2022-04-11T14:44:21","19,27","95,7"],
    [5014,"2022-04-11T14:46:10","18,74","93,33"],
    [5015,"2022-04-11T14:46:28","18,34","93,33"],
    [5016,"2022-04-11T14:48:25","21,67","90,96"],
    [5017,"2022-04-11T14:48:31","21,24","90,96"],
    [5018,"2022-04-11T14:50:27","19,13","89,29"],
    [5019,"2022-04-11T14:50:33","17,27","89,29"],
    [5020,"2022-04-11T14:52:24","22,05","87,91"],
    [5021,"2022-04-11T14:52:36","20,55","87,91"],
    [5022,"2022-04-11T14:54:32","23,42","89,02"],
    [5023,"2022-04-11T14:54:38","22,03","89,02"],
    [5024,"2022-04-11T14:56:37","20,06","90,71"],
    [5025,"2022-04-11T14:56:43","19,97","90,71"],
    [5026,"2022-04-11T14:58:39","20,9","87,66"],
    [5027,"2022-04-11T14:58:43","21,74","87,66"],
    [5028,"2022-04-11T15:00:40","20,63","96,15"],
    [5029,"2022-04-11T15:00:45","20,86","96,15"],
    [5030,"2022-04-11T15:02:44","20,31","101,29"],
    [5031,"2022-04-11T15:02:47","20,66","101,29"],
    [5032,"2022-04-11T15:04:42","21,77","90,18"],
    [5033,"2022-04-11T15:04:48","21,64","90,18"],
    [5034,"2022-04-11T15:06:43","22,83","86,31"],
    [5035,"2022-04-11T15:06:48","20,19","86,31"],
    [5036,"2022-04-11T15:08:37","22,29","96,84"],
    [5037,"2022-04-11T15:08:51","23,53","92,03"],
    [5038,"2022-04-11T15:10:49","19,57","89,16"],
    [5039,"2022-04-11T15:10:57","17,87","89,16"],
    [5040,"2022-04-11T15:12:56","21,89","92,37"],
    [5041,"2022-04-11T15:13:01","19,02","92,37"],
    [5042,"2022-04-11T15:14:59","21,24","92,12"],
    [5043,"2022-04-11T15:15:04","21,76","92,12"],
    [5044,"2022-04-11T15:17:01","18,48","86,22"],
    [5045,"2022-04-11T15:17:07","17,88","86,22"],
    [5046,"2022-04-11T15:19:06","20,54","88,22"],
    [5047,"2022-04-11T15:19:12","21,11","88,22"],
    [5048,"2022-04-11T15:21:10","21,18","90,35"],
    [5049,"2022-04-11T15:21:14","20,26","95,25"],
    [5050,"2022-04-11T15:23:09","23,63","90,78"],
    [5051,"2022-04-11T15:23:14","23,51","90,78"],
    [5052,"2022-04-11T15:25:13","21,47","88,04"],
    [5053,"2022-04-11T15:25:20","21,91","96,33"],
    [5054,"2022-04-11T15:27:16","21,86","93,94"],
    [5055,"2022-04-11T15:27:21","20,14","93,94"],
    [5056,"2022-04-11T15:29:19","19,76","95,13"],
    [5057,"2022-04-11T15:29:50","19,84","95,13"],
    [5058,"2022-04-11T15:31:47","23,75","97,94"],
    [5059,"2022-04-11T15:31:54","23,15","97,94"],
    [5060,"2022-04-11T15:33:23","23,84","92,6"],
    [5061,"2022-04-11T15:34:01","22,25","93,07"],
    [5062,"2022-04-11T15:35:58","22,06","96,74"],
    [5063,"2022-04-11T15:36:04","22,61","96,74"],
    [5064,"2022-04-11T15:37:58","22,85","85,17"],
    [5065,"2022-04-11T15:38:05","22,92","85,17"],
    [5066,"2022-04-11T15:40:03","23,33","89,58"],
    [5067,"2022-04-11T15:40:08","19,76","89,58"],
    [5068,"2022-04-11T15:42:06","24,44","93,7"],
    [5069,"2022-04-11T15:42:12","23,91","93,7"],
    [5070,"2022-04-11T15:44:06","23,55","91,7"],
    [5071,"2022-04-11T15:44:13","22,61","91,7"],
    [5072,"2022-04-11T15:46:08","22,65","86,68"],
    [5073,"2022-04-11T15:46:14","21,99","86,68"],
    [5074,"2022-04-11T15:48:12","21,02","84,72"],
    [5075,"2022-04-11T15:48:16","21","84,72"],
    [5076,"2022-04-11T15:50:14","17,56","90,45"],
    [5077,"2022-04-11T15:50:19","21,11","90,45"],
    [5078,"2022-04-11T15:52:16","21,17","91,82"],
    [5079,"2022-04-11T15:52:23","22,46","91,82"],
    [5080,"2022-04-11T15:54:20","18,39","92,84"],
    [5081,"2022-04-11T15:54:25","21,83","92,84"],
    [5082,"2022-04-11T15:56:23","20,24","88,59"],
    [5083,"2022-04-11T15:56:28","22","88,59"],
    [5084,"2022-04-11T15:58:27","23,26","91,23"],
    [5085,"2022-04-11T15:58:32","22,59","91,23"],
    [5086,"2022-04-11T16:00:28","21,43","88,58"],
    [5087,"2022-04-11T16:00:34","21,37","88,58"],
    [5088,"2022-04-11T16:02:30","21,65","95,94"],
    [5089,"2022-04-11T16:02:35","21,11","95,94"],
    [5090,"2022-04-11T16:04:34","20,2","88,31"],
    [5091,"2022-04-11T16:04:41","19,69","88,31"],
    [5092,"2022-04-11T16:06:39","21,33","89,64"],
    [5093,"2022-04-11T16:06:42","22,16","89,64"],
    [5094,"2022-04-11T16:08:40","21,32","93,07"],
    [5095,"2022-04-11T16:08:45","22,04","93,07"],
    [5096,"2022-04-11T16:10:40","18,01","96,57"],
    [5097,"2022-04-11T16:10:46","18,36","96,57"],
    [5098,"2022-04-11T16:12:41","18,13","88,09"],
    [5099,"2022-04-11T16:12:47","19,76","88,09"],
    [5100,"2022-04-11T16:14:43","18,75","96,57"],
    [5101,"2022-04-11T16:14:50","19,34","96,57"],
    [5102,"2022-04-11T16:16:46","19,63","100,21"],
    [5103,"2022-04-11T16:16:51","18,27","100,21"],
    [5104,"2022-04-11T16:18:50","17,52","105,36"],
    [5105,"2022-04-11T16:18:55","17,65","105,36"],
    [5106,"2022-04-11T16:20:54","20,17","94,88"],
    [5107,"2022-04-11T16:20:59","21,09","94,88"],
    [5108,"2022-04-11T16:22:55","19,88","96,03"],
    [5109,"2022-04-11T16:23:00","18,91","96,03"],
    [5110,"2022-04-11T16:24:58","18,61","96,03"],
    [5111,"2022-04-11T16:25:03","19,88","96,03"],
    [5112,"2022-04-11T16:27:01","18,87","98,39"],
    [5113,"2022-04-11T16:27:07","18,6","88,61"],
    [5114,"2022-04-11T16:29:02","19,52","88,61"],
    [5115,"2022-04-11T16:29:08","21,07","94,28"],
    [5116,"2022-04-11T16:31:06","18,79","94,28"],
    [5117,"2022-04-11T16:31:12","18,91","87,12"],
    [5118,"2022-04-11T16:32:33","15,67","87,12"],
    [5119,"2022-04-11T16:33:13","17,14","87,12"],
    [5120,"2022-04-11T16:35:12","18,72","90,48"],
    [5121,"2022-04-11T16:35:19","18,37","90,48"],
    [5122,"2022-04-11T16:37:14","16,68","93,4"],
    [5123,"2022-04-11T16:37:20","14,69","93,4"],
    [5124,"2022-04-11T16:39:19","16,7","87,57"],
    [5125,"2022-04-11T16:39:23","18,02","87,57"],
    [5126,"2022-04-11T16:41:21","19,42","97,89"],
    [5127,"2022-04-11T16:41:26","17,64","97,89"],
    [5128,"2022-04-11T16:43:22","15,98","85,91"],
    [5129,"2022-04-11T16:43:27","18,43","85,91"],
    [5130,"2022-04-11T16:45:24","18,81","88,97"],
    [5131,"2022-04-11T16:45:30","18,85","88,97"],
    [5132,"2022-04-11T16:47:27","18,58","90,6"],
    [5133,"2022-04-11T16:47:38","17,89","90,6"],
    [5134,"2022-04-11T16:49:31","19,69","94,98"],
    [5135,"2022-04-11T16:49:42","18,22","94,98"],
    [5136,"2022-04-11T16:51:32","21,28","88,84"],
    [5137,"2022-04-11T16:51:43","20,48","88,84"],
    [5138,"2022-04-11T16:53:33","18,62","83,89"],
    [5139,"2022-04-11T16:53:43","19,92","83,89"],
    [5140,"2022-04-11T16:55:41","17,63","89,42"],
    [5141,"2022-04-11T16:55:46","17,27","89,42"],
    [5142,"2022-04-11T16:57:44","22,16","90,69"],
    [5143,"2022-04-11T16:57:50","20,92","90,69"],
    [5144,"2022-04-11T16:59:47","19,28","88,7"],
    [5145,"2022-04-11T16:59:53","20,18","88,7"],
    [5146,"2022-04-11T17:01:51","19,26","86,17"],
    [5147,"2022-04-11T17:01:56","20,68","86,17"],
    [5148,"2022-04-11T17:03:51","20,16","86,17"],
    [5149,"2022-04-11T17:03:57","18,64","85,63"],
    [5150,"2022-04-11T17:05:53","19,41","90,65"],
    [5151,"2022-04-11T17:05:57","19,84","91,38"],
    [5152,"2022-04-11T17:07:57","20,74","93,03"],
    [5153,"2022-04-11T17:08:52","20,45","90,27"],
    [5154,"2022-04-11T17:10:48","21,35","98,03"],
    [5155,"2022-04-11T17:10:56","20,19","95,42"],
    [5156,"2022-04-11T17:12:49","19,28","95,42"],
    [5157,"2022-04-11T17:13:00","18,69","91,23"],
    [5158,"2022-04-11T17:14:55","19,98","91,3"],
    [5159,"2022-04-11T17:15:36","18,37","91,3"],
    [5160,"2022-04-11T17:17:12","19,92","93,06"],
    [5161,"2022-04-11T17:17:43","22,62","101,64"],
    [5162,"2022-04-11T17:19:38","18,93","93,38"],
    [5163,"2022-04-11T17:19:43","18,49","93,38"],
    [5164,"2022-04-11T17:21:20","19,94","99,71"],
    [5165,"2022-04-11T17:21:49","18,33","99,71"],
    [5166,"2022-04-11T17:23:21","18,51","92,8"],
    [5167,"2022-04-11T17:23:56","21,73","97,61"],
    [5168,"2022-04-11T17:25:24","19,86","97,61"],
    [5169,"2022-04-11T17:26:01","19,78","97,61"],
    [5170,"2022-04-11T17:27:58","20,22","94,27"],
    [5171,"2022-04-11T17:28:03","19,05","94,27"],
    [5172,"2022-04-11T17:30:03","20,68","96,15"],
    [5173,"2022-04-11T17:30:06","20,79","96,15"],
    [5174,"2022-04-11T17:32:05","19,07","94,75"],
    [5175,"2022-04-11T17:32:11","20,31","105,98"],
    [5176,"2022-04-11T17:34:09","19,89","102,5"],
    [5177,"2022-04-11T17:34:11","19,69","102,5"],
    [5178,"2022-04-11T17:36:07","19,36","100,96"],
    [5179,"2022-04-11T17:36:13","20,15","100,96"],
    [5180,"2022-04-11T17:38:10","19,35","104,12"],
    [5181,"2022-04-11T17:38:16","17,23","104,12"],
    [5182,"2022-04-11T17:40:13","21,36","92,99"],
    [5183,"2022-04-11T17:40:18","20,62","92,99"],
    [5184,"2022-04-11T17:42:18","18,37","96,44"],
    [5185,"2022-04-11T17:42:23","19,97","96,44"],
    [5186,"2022-04-11T17:44:22","21,81","93,5"],
    [5187,"2022-04-11T17:44:27","21,46","93,5"],
    [5188,"2022-04-11T17:46:24","16,06","103,07"],
    [5189,"2022-04-11T17:46:28","18,07","103,07"],
    [5190,"2022-04-11T17:48:24","18,44","101,3"],
    [5191,"2022-04-11T17:48:28","19,55","101,3"],
    [5192,"2022-04-11T17:50:26","20,06","97,5"],
    [5193,"2022-04-11T17:50:32","19,86","97,5"],
    [5194,"2022-04-11T17:52:29","17,55","93,46"],
    [5195,"2022-04-11T17:52:36","21,35","93,46"],
    [5196,"2022-04-11T17:54:35","18,19","89,2"],
    [5197,"2022-04-11T17:54:41","18,61","89,2"],
    [5198,"2022-04-11T17:56:41","19,79","98,14"],
    [5199,"2022-04-11T17:56:53","17,75","98,14"],
    [5200,"2022-04-11T17:58:52","17,34","90,64"],
    [5201,"2022-04-11T17:58:58","16,61","90,64"],
    [5202,"2022-04-11T18:00:42","16,72","95,24"],
    [5203,"2022-04-11T18:00:59","19,55","95,24"],
    [5204,"2022-04-11T18:02:58","18,32","97,16"],
    [5205,"2022-04-11T18:03:02","20,53","97,16"],
    [5206,"2022-04-11T18:04:52","20,35","88,29"],
    [5207,"2022-04-11T18:05:03","20,76","88,29"],
    [5208,"2022-04-11T18:06:58","17,85","91,26"],
    [5209,"2022-04-11T18:07:09","17,98","91,26"],
    [5210,"2022-04-11T18:09:00","17,24","94,86"],
    [5211,"2022-04-11T18:09:38","20,91","94,86"],
    [5212,"2022-04-11T18:11:08","19,69","97,31"],
    [5213,"2022-04-11T18:11:42","21,04","97,31"],
    [5214,"2022-04-11T18:13:19","18,98","95,59"],
    [5215,"2022-04-11T18:14:03","17,6","90,08"],
    [5216,"2022-04-11T18:16:02","20,97","90,08"],
    [5217,"2022-04-11T18:16:07","20,16","93,81"],
    [5218,"2022-04-11T18:18:02","19,12","93,81"],
    [5219,"2022-04-11T18:18:08","19,15","99,96"],
    [5220,"2022-04-11T18:20:05","16,64","99,96"],
    [5221,"2022-04-11T18:20:09","20,03","97,11"],
    [5222,"2022-04-11T18:22:07","19,97","87,71"],
    [5223,"2022-04-11T18:22:12","20,84","87,71"],
    [5224,"2022-04-11T18:24:10","18,52","93,81"],
    [5225,"2022-04-11T18:24:16","17,41","94,93"],
    [5226,"2022-04-11T18:26:12","19,9","98,42"],
    [5227,"2022-04-11T18:26:18","18,95","91,13"],
    [5228,"2022-04-11T18:28:11","19,69","91,36"],
    [5229,"2022-04-11T18:28:22","18,29","90"],
    [5230,"2022-04-11T18:30:19","19,23","90"],
    [5231,"2022-04-11T18:30:23","18,79","90,91"],
    [5232,"2022-04-11T18:32:21","18,58","92,63"],
    [5233,"2022-04-11T18:32:26","19,77","94,89"],
    [5234,"2022-04-11T18:34:26","19,7","94,56"],
    [5235,"2022-04-11T18:34:35","17,98","94,56"],
    [5236,"2022-04-11T18:36:27","18,16","92,92"],
    [5237,"2022-04-11T18:36:40","19,2","84,56"],
    [5238,"2022-04-11T18:38:31","22,24","84,56"],
    [5239,"2022-04-11T18:38:44","19,67","84,56"],
    [5240,"2022-04-11T18:40:40","19,53","86,66"],
    [5241,"2022-04-11T18:40:46","17,82","86,66"],
    [5242,"2022-04-11T18:42:31","19,43","88,01"],
    [5243,"2022-04-11T18:42:47","20,58","88,01"],
    [5244,"2022-04-11T18:44:37","19,48","92,64"],
    [5245,"2022-04-11T18:44:48","17,92","92,64"],
    [5246,"2022-04-11T18:46:36","23,03","89,43"],
    [5247,"2022-04-11T18:46:58","21,21","89,43"],
    [5248,"2022-04-11T18:48:56","22,43","86,14"],
    [5249,"2022-04-11T18:49:01","22,62","86,14"],
    [5250,"2022-04-11T18:50:57","19,64","88,57"],
    [5251,"2022-04-11T18:51:02","18,95","88,57"],
    [5252,"2022-04-11T18:53:01","20,68","83,87"],
    [5253,"2022-04-11T18:53:35","19,29","83,87"],
    [5254,"2022-04-11T18:55:34","22,08","85,35"],
    [5255,"2022-04-11T18:55:40","19,12","85,35"],
    [5256,"2022-04-11T18:57:36","20,87","78,6"],
    [5257,"2022-04-11T18:57:42","20,35","78,6"],
    [5258,"2022-04-11T18:59:39","20,47","83,75"],
    [5259,"2022-04-11T18:59:44","19,29","83,75"],
    [5260,"2022-04-11T19:01:41","19,55","85,41"],
    [5261,"2022-04-11T19:01:46","18,96","85,41"],
    [5262,"2022-04-11T19:03:45","20,13","86,48"],
    [5263,"2022-04-11T19:03:50","22,06","86,48"],
    [5264,"2022-04-11T19:05:48","20,63","82,26"],
    [5265,"2022-04-11T19:05:54","19,52","82,26"],
    [5266,"2022-04-11T19:07:52","22,27","83,27"],
    [5267,"2022-04-11T19:07:56","20,57","83,27"],
    [5268,"2022-04-11T19:09:52","20,73","86,52"],
    [5269,"2022-04-11T19:09:57","21,73","86,52"],
    [5270,"2022-04-11T19:11:55","20,28","83,82"],
    [5271,"2022-04-11T19:11:59","19,81","83,82"],
    [5272,"2022-04-11T19:13:54","21,11","82,26"],
    [5273,"2022-04-11T19:14:01","20,16","82,26"],
    [5274,"2022-04-11T19:15:55","21,87","93,86"],
    [5275,"2022-04-11T19:16:02","22,46","93,86"],
    [5276,"2022-04-11T19:17:59","21,37","86,78"],
    [5277,"2022-04-11T19:18:03","22,75","86,78"],
    [5278,"2022-04-11T19:20:01","19,23","87,88"],
    [5279,"2022-04-11T19:20:06","20,84","87,88"],
    [5280,"2022-04-11T19:22:03","21,26","89,89"],
    [5281,"2022-04-11T19:22:08","21,54","89,89"],
    [5282,"2022-04-11T19:24:03","18,92","88,94"],
    [5283,"2022-04-11T19:24:08","19,61","88,67"],
    [5284,"2022-04-11T19:26:06","20,84","90,41"],
    [5285,"2022-04-11T19:26:11","21,01","90,33"],
    [5286,"2022-04-11T19:28:08","24,15","89,53"],
    [5287,"2022-04-11T19:28:13","21,45","89,53"],
    [5288,"2022-04-11T19:30:12","21,28","91,35"],
    [5289,"2022-04-11T19:30:17","20,42","85,48"],
    [5290,"2022-04-11T19:32:16","22,1","87,63"],
    [5291,"2022-04-11T19:32:21","20,08","85,48"],
    [5292,"2022-04-11T19:34:16","19,06","85,48"],
    [5293,"2022-04-11T19:34:22","21","87,05"],
    [5294,"2022-04-11T19:36:17","22,29","87,05"],
    [5295,"2022-04-11T19:36:29","23,07","85,94"],
    [5296,"2022-04-11T19:38:29","22,15","83,46"],
    [5297,"2022-04-11T19:38:34","21,78","83,46"],
    [5298,"2022-04-11T19:40:30","23,67","75,39"],
    [5299,"2022-04-11T19:40:36","23,5","75,39"],
    [5300,"2022-04-11T19:42:32","19,45","83,82"],
    [5301,"2022-04-11T19:42:38","20,87","83,82"],
    [5302,"2022-04-11T19:44:37","18,3","80,86"],
    [5303,"2022-04-11T19:44:40","17,35","80,86"],
    [5304,"2022-04-11T19:46:39","19,58","84,9"],
    [5305,"2022-04-11T19:46:43","18,98","84,9"],
    [5306,"2022-04-11T19:48:38","20,82","82,39"],
    [5307,"2022-04-11T19:48:44","22,39","82,39"],
    [5308,"2022-04-11T19:50:42","21,12","84,68"],
    [5309,"2022-04-11T19:50:50","20,23","85"],
    [5310,"2022-04-11T19:52:46","17,29","72,39"],
    [5311,"2022-04-11T19:52:52","21,27","72,39"],
    [5312,"2022-04-11T19:54:56","21,28","77,82"],
    [5313,"2022-04-11T19:55:05","18,29","77,82"],
    [5314,"2022-04-11T19:56:58","20,37","83,66"],
    [5315,"2022-04-11T19:57:12","21,36","83,66"],
    [5316,"2022-04-11T19:59:08","20,14","77,71"],
    [5317,"2022-04-11T19:59:12","19,33","77,71"],
    [5318,"2022-04-11T20:01:08","19,88","79,92"],
    [5319,"2022-04-11T20:01:13","20,37","79,92"],
    [5320,"2022-04-11T20:03:10","19,05","76,5"],
    [5321,"2022-04-11T20:03:14","21,48","76,5"],
    [5322,"2022-04-11T20:05:13","20,8","76,5"],
    [5323,"2022-04-11T20:05:43","19,36","76,98"],
    [5324,"2022-04-11T20:07:17","18,81","72,22"],
    [5325,"2022-04-11T20:07:44","17,8","72,22"],
    [5326,"2022-04-11T20:09:40","21,06","70,25"],
    [5327,"2022-04-11T20:09:46","20,14","70,25"],
    [5328,"2022-04-11T20:11:46","20,01","78,58"],
    [5329,"2022-04-11T20:11:50","18,68","77,84"],
    [5330,"2022-04-11T20:13:49","18,87","75,86"],
    [5331,"2022-04-11T20:13:54","18,97","75,86"],
    [5332,"2022-04-11T20:15:50","19,47","79,92"],
    [5333,"2022-04-11T20:15:56","22,74","79,92"],
    [5334,"2022-04-11T20:17:52","17,81","70,48"],
    [5335,"2022-04-11T20:17:57","19,08","70,48"],
    [5336,"2022-04-11T20:20:01","19,08","77,5"],
    [5337,"2022-04-11T20:20:07","20,42","76,5"],
    [5338,"2022-04-11T20:22:01","20,29","68,87"],
    [5339,"2022-04-11T20:22:07","20,03","68,87"],
    [5340,"2022-04-11T20:24:04","19,72","74,11"],
    [5341,"2022-04-11T20:24:10","18,02","78,91"],
    [5342,"2022-04-11T20:26:07","19,72","76,2"],
    [5343,"2022-04-11T20:26:10","17,83","76,2"],
    [5344,"2022-04-11T20:28:05","20,54","71,83"],
    [5345,"2022-04-11T20:28:11","20,15","71,83"],
    [5346,"2022-04-11T20:30:09","20,01","79,65"],
    [5347,"2022-04-11T20:30:13","21,22","79,65"],
    [5348,"2022-04-11T20:32:08","21,28","68,63"],
    [5349,"2022-04-11T20:32:13","20,68","68,63"],
    [5350,"2022-04-11T20:34:10","21,96","74,4"],
    [5351,"2022-04-11T20:34:13","19,51","74,4"],
    [5352,"2022-04-11T20:36:09","18,96","76,67"],
    [5353,"2022-04-11T20:36:14","19,87","76,67"],
    [5354,"2022-04-11T20:38:10","18,07","73,81"],
    [5355,"2022-04-11T20:38:15","20,15","73,81"],
    [5356,"2022-04-11T20:40:13","19,12","76,58"],
    [5357,"2022-04-11T20:40:17","20,33","76,58"],
    [5358,"2022-04-11T20:42:12","17,97","72,64"],
    [5359,"2022-04-11T20:42:18","19,5","72,64"],
    [5360,"2022-04-11T20:44:12","20,43","66,78"],
    [5361,"2022-04-11T20:44:22","20,21","66,78"],
    [5362,"2022-04-11T20:46:21","18,59","70,86"],
    [5363,"2022-04-11T20:46:27","20,98","70,86"],
    [5364,"2022-04-11T20:48:23","18,44","73,03"],
    [5365,"2022-04-11T20:48:28","20,37","73,03"],
    [5366,"2022-04-11T20:50:27","18,01","70,51"],
    [5367,"2022-04-11T20:50:32","19,57","70,51"],
    [5368,"2022-04-11T20:52:26","16,15","76,31"],
    [5369,"2022-04-11T20:52:33","18,78","76,31"],
    [5370,"2022-04-11T20:54:31","18,25","68,72"],
    [5371,"2022-04-11T20:54:35","19,07","68,72"],
    [5372,"2022-04-11T20:56:31","20,11","64,98"],
    [5373,"2022-04-11T20:56:36","17,15","64,98"],
    [5374,"2022-04-11T20:58:32","20,75","60,89"],
    [5375,"2022-04-11T20:58:37","20,2","60,89"],
    [5376,"2022-04-11T20:59:49","18,98","64,7"],
    [5377,"2022-04-11T20:59:54","18,14","67,74"],
    [5378,"2022-04-11T21:00:33","20,23","67,74"],
    [5379,"2022-04-11T21:00:38","20,45","67,74"],
    [5380,"2022-04-11T21:02:36","20,16","65,74"],
    [5381,"2022-04-11T21:02:51","19","65,74"],
    [5382,"2022-04-11T21:04:50","18,54","67,45"],
    [5383,"2022-04-11T21:04:55","18,73","67,45"],
    [5384,"2022-04-11T21:06:59","18,77","65,51"],
    [5385,"2022-04-11T21:07:03","18,87","65,51"],
    [5386,"2022-04-11T21:08:59","18,87","69,75"],
    [5387,"2022-04-11T21:09:03","18,28","69,75"],
    [5388,"2022-04-11T21:11:03","17,55","72,33"],
    [5389,"2022-04-11T21:11:10","17,38","72,33"],
    [5390,"2022-04-11T21:13:07","18,04","67,91"],
    [5391,"2022-04-11T21:13:12","19,32","67,91"],
    [5392,"2022-04-11T21:15:10","17,36","70,14"],
    [5393,"2022-04-11T21:15:14","16,43","70,14"],
    [5394,"2022-04-11T21:17:14","16,12","64,94"],
    [5395,"2022-04-11T21:17:19","17,05","64,94"],
    [5396,"2022-04-11T21:19:17","12,23","51,65"],
    [5397,"2022-04-11T21:19:41","13,68","51,65"],
    [5398,"2022-04-11T21:21:40","11,8","53,88"],
    [5399,"2022-04-11T21:21:45","12,85","53,88"],
    [5400,"2022-04-11T21:23:24","14,19","45,86"],
    [5401,"2022-04-11T21:23:53","13,29","45,86"],
    [5402,"2022-04-11T21:25:55","13,23","50,75"],
    [5403,"2022-04-11T21:26:00","15,05","50,75"],
    [5404,"2022-04-11T21:27:30","11,4","55,99"],
    [5405,"2022-04-11T21:28:06","13,85","55,99"],
    [5406,"2022-04-11T21:29:59","11,29","45,25"],
    [5407,"2022-04-11T21:30:12","13,43","45,25"],
    [5408,"2022-04-11T21:32:01","14,52","51,85"],
    [5409,"2022-04-11T21:32:13","12,3","51,85"],
    [5410,"2022-04-11T21:34:13","12,28","50,16"],
    [5411,"2022-04-11T21:34:19","12,61","50,16"],
    [5412,"2022-04-11T21:36:24","12,63","52,28"],
    [5413,"2022-04-11T21:36:30","11,55","52,28"],
    [5414,"2022-04-11T21:38:28","14,75","56,15"],
    [5415,"2022-04-11T21:38:32","14","56,15"],
    [5416,"2022-04-11T21:40:30","14,13","64,77"],
    [5417,"2022-04-11T21:40:36","15,23","64,77"],
    [5418,"2022-04-11T21:42:31","14,87","56,75"],
    [5419,"2022-04-11T21:42:36","16,84","56,75"],
    [5420,"2022-04-11T21:44:33","13,88","62,59"],
    [5421,"2022-04-11T21:44:38","12,29","62,59"],
    [5422,"2022-04-11T21:46:37","13,48","66,65"],
    [5423,"2022-04-11T21:46:42","14,82","66,65"],
    [5424,"2022-04-11T21:48:41","12,33","61,53"],
    [5425,"2022-04-11T21:48:45","12,58","61,53"],
    [5426,"2022-04-11T21:50:46","12,62","54,47"],
    [5427,"2022-04-11T21:50:52","17,94","54,47"],
    [5428,"2022-04-11T21:52:48","14,81","47,47"],
    [5429,"2022-04-11T21:52:53","14,39","47,47"],
    [5430,"2022-04-11T21:54:49","12,78","49,28"],
    [5431,"2022-04-11T21:54:55","12,73","49,28"],
    [5432,"2022-04-11T21:56:51","12,46","61,3"],
    [5433,"2022-04-11T21:56:56","11,84","61,3"],
    [5434,"2022-04-11T21:58:56","14,99","63,31"],
    [5435,"2022-04-11T21:59:01","13,5","63,31"],
    [5436,"2022-04-11T22:01:01","15,27","60,53"],
    [5437,"2022-04-11T22:01:06","17,05","60,53"],
    [5438,"2022-04-11T22:03:03","14,01","65,27"],
    [5439,"2022-04-11T22:03:07","12,89","65,27"],
    [5440,"2022-04-11T22:05:03","15,33","66,39"],
    [5441,"2022-04-11T22:05:07","13,81","66,39"],
    [5442,"2022-04-11T22:07:06","14,38","63,08"],
    [5443,"2022-04-11T22:07:11","15,76","63,08"],
    [5444,"2022-04-11T22:09:08","17,11","80,27"],
    [5445,"2022-04-11T22:09:14","17,08","80,27"],
    [5446,"2022-04-11T22:11:06","15,28","64,68"],
    [5447,"2022-04-11T22:11:14","14,72","64,47"],
    [5448,"2022-04-11T22:13:10","20,48","73,01"],
    [5449,"2022-04-11T22:13:16","21,15","73,01"],
    [5450,"2022-04-11T22:15:12","19,52","77,26"],
    [5451,"2022-04-11T22:15:17","22,02","77,26"],
    [5452,"2022-04-11T22:17:13","19,22","75,25"],
    [5453,"2022-04-11T22:17:18","17,57","76,24"],
    [5454,"2022-04-11T22:19:15","21,44","76,24"],
    [5455,"2022-04-11T22:19:19","19,57","75,88"],
    [5456,"2022-04-11T22:21:14","19,84","74,29"],
    [5457,"2022-04-11T22:21:20","20,35","74,29"],
    [5458,"2022-04-11T22:23:17","20,49","72,16"],
    [5459,"2022-04-11T22:23:22","18,72","72,16"],
    [5460,"2022-04-11T22:25:17","14,48","69,34"],
    [5461,"2022-04-11T22:25:23","16,66","69,34"],
    [5462,"2022-04-11T22:27:21","15,33","76,66"],
    [5463,"2022-04-11T22:27:26","15,92","76,66"],
    [5464,"2022-04-11T22:29:24","18,91","78,35"],
    [5465,"2022-04-11T22:29:51","21,06","78,35"],
    [5466,"2022-04-11T22:31:27","21,13","74,38"],
    [5467,"2022-04-11T22:31:55","19,11","74,38"],
    [5468,"2022-04-11T22:33:56","19,06","78,4"],
    [5469,"2022-04-11T22:34:02","19,92","78,4"],
    [5470,"2022-04-11T22:35:57","18,86","82,06"],
    [5471,"2022-04-11T22:36:02","19,33","82,06"],
    [5472,"2022-04-11T22:37:57","16,84","83,4"],
    [5473,"2022-04-11T22:38:03","18,52","83,4"],
    [5474,"2022-04-11T22:40:13","18,62","70,17"],
    [5475,"2022-04-11T22:40:19","21,54","70,17"],
    [5476,"2022-04-11T22:42:19","20,89","77"],
    [5477,"2022-04-11T22:42:24","19,61","77"],
    [5478,"2022-04-11T22:44:23","22,16","83,66"],
    [5479,"2022-04-11T22:44:29","20,49","83,66"],
    [5480,"2022-04-11T22:46:26","19,45","80,7"],
    [5481,"2022-04-11T22:46:31","18,07","80,7"],
    [5482,"2022-04-11T22:48:29","20,96","78,66"],
    [5483,"2022-04-11T22:48:35","19,14","78,66"],
    [5484,"2022-04-11T22:50:30","17,04","80,06"],
    [5485,"2022-04-11T22:50:35","16,85","80,06"],
    [5486,"2022-04-11T22:52:33","18,6","81,21"],
    [5487,"2022-04-11T22:52:38","18,42","81,21"],
    [5488,"2022-04-11T22:54:37","21,59","78,97"],
    [5489,"2022-04-11T22:55:08","21,29","78,97"],
    [5490,"2022-04-11T22:57:02","19,77","81,14"],
    [5491,"2022-04-11T22:57:08","20,49","81,14"],
    [5492,"2022-04-11T22:58:39","19,41","79,73"],
    [5493,"2022-04-11T22:59:10","18,51","79,73"],
    [5494,"2022-04-11T23:01:06","18,87","75,14"],
    [5495,"2022-04-11T23:01:12","19,36","75,14"],
    [5496,"2022-04-11T23:03:08","19,03","77,82"],
    [5497,"2022-04-11T23:03:13","18,41","77,82"],
    [5498,"2022-04-11T23:05:07","16,91","76,56"],
    [5499,"2022-04-11T23:05:15","18,22","76,56"],
    [5500,"2022-04-11T23:07:10","19,02","83,34"],
    [5501,"2022-04-11T23:07:15","19,25","83,34"],
    [5502,"2022-04-11T23:09:11","16,29","77,12"],
    [5503,"2022-04-11T23:09:16","15,57","77,12"],
    [5504,"2022-04-11T23:11:11","18,98","82,23"],
    [5505,"2022-04-11T23:11:19","18,44","82,23"],
    [5506,"2022-04-11T23:13:15","19,84","78,97"],
    [5507,"2022-04-11T23:13:19","17,65","78,97"],
    [5508,"2022-04-11T23:15:18","19,22","81,05"],
    [5509,"2022-04-11T23:15:22","20,47","81,05"],
    [5510,"2022-04-11T23:17:20","21,64","87,68"],
    [5511,"2022-04-11T23:17:26","18,92","87,68"],
    [5512,"2022-04-11T23:19:24","18,05","82,42"],
    [5513,"2022-04-11T23:19:30","20,19","82,42"],
    [5514,"2022-04-11T23:21:28","20,16","84,02"],
    [5515,"2022-04-11T23:21:33","20,51","84,02"],
    [5516,"2022-04-11T23:23:32","20,73","82,27"],
    [5517,"2022-04-11T23:23:36","20,21","82,27"],
    [5518,"2022-04-11T23:25:33","21,39","88,34"],
    [5519,"2022-04-11T23:25:47","21","75,64"],
    [5520,"2022-04-11T23:27:39","19,25","84,5"],
    [5521,"2022-04-11T23:27:48","17,45","84,5"],
    [5522,"2022-04-11T23:29:47","18,94","73,69"],
    [5523,"2022-04-11T23:29:53","21","73,69"],
    [5524,"2022-04-11T23:31:51","18,62","77,9"],
    [5525,"2022-04-11T23:31:56","18,18","77,9"],
    [5526,"2022-04-11T23:33:56","21,67","85,06"],
    [5527,"2022-04-11T23:34:01","19,16","85,06"],
    [5528,"2022-04-11T23:35:57","20,31","83,58"],
    [5529,"2022-04-11T23:36:03","19,57","83,58"],
    [5530,"2022-04-11T23:37:59","20,4","83,43"],
    [5531,"2022-04-11T23:38:04","20,45","81,2"],
    [5532,"2022-04-11T23:40:00","18,06","80,44"],
    [5533,"2022-04-11T23:40:05","20,06","80,44"],
    [5534,"2022-04-11T23:42:01","18,88","82,67"],
    [5535,"2022-04-11T23:42:07","19,72","79,58"],
    [5536,"2022-04-11T23:44:06","18,35","76,42"],
    [5537,"2022-04-11T23:44:12","20,01","76,42"],
    [5538,"2022-04-11T23:46:12","18,29","76,51"],
    [5539,"2022-04-11T23:46:18","18,23","76,51"],
    [5540,"2022-04-11T23:48:16","17,95","80,3"],
    [5541,"2022-04-11T23:48:21","17,4","80,3"],
    [5542,"2022-04-11T23:50:16","18,41","82,79"],
    [5543,"2022-04-11T23:50:22","18,37","82,79"],
    [5544,"2022-04-11T23:52:17","18,82","79,2"],
    [5545,"2022-04-11T23:52:22","18,57","79,2"],
    [5546,"2022-04-11T23:54:20","18,11","85,58"],
    [5547,"2022-04-11T23:54:25","17,29","85,58"],
    [5548,"2022-04-11T23:56:25","16,18","79,5"],
    [5549,"2022-04-11T23:56:45","18,49","79,5"],
    [5550,"2022-04-11T23:58:28","15,97","77,65"],
    [5551,"2022-04-11T23:58:48","17,9","77,65"],
    [5552,"2022-05-11T00:00:48","20,2","85,69"],
    [5553,"2022-05-11T00:00:53","19,75","85,69"],
    [5554,"2022-05-11T00:02:29","19,57","78,08"],
    [5555,"2022-05-11T00:02:54","19,12","78,08"],
    [5556,"2022-05-11T00:04:29","19,35","80,82"],
    [5557,"2022-05-11T00:04:55","18,96","80,82"],
    [5558,"2022-05-11T00:06:54","18,8","77,52"],
    [5559,"2022-05-11T00:07:00","19,7","77,52"],
    [5560,"2022-05-11T00:08:56","16,68","79,17"],
    [5561,"2022-05-11T00:09:03","18,12","79,17"],
    [5562,"2022-05-11T00:10:35","18,2","76,16"],
    [5563,"2022-05-11T00:11:16","18,87","76,16"],
    [5564,"2022-05-11T00:13:16","16,78","67,58"],
    [5565,"2022-05-11T00:13:19","16,18","67,58"],
    [5566,"2022-05-11T00:15:18","18,22","78,74"],
    [5567,"2022-05-11T00:15:22","17,5","78,74"],
    [5568,"2022-05-11T00:17:18","17,83","82,55"],
    [5569,"2022-05-11T00:17:24","19,3","82,55"],
    [5570,"2022-05-11T00:19:20","18,76","80,83"],
    [5571,"2022-05-11T00:19:24","18,95","80,83"],
    [5572,"2022-05-11T00:21:21","18,36","73,55"],
    [5573,"2022-05-11T00:21:26","17,64","73,55"],
    [5574,"2022-05-11T00:23:22","19,27","82,3"],
    [5575,"2022-05-11T00:23:28","18,21","82,3"],
    [5576,"2022-05-11T00:25:27","15,28","76,85"],
    [5577,"2022-05-11T00:25:33","14,47","76,85"],
    [5578,"2022-05-11T00:27:28","16,24","78,58"],
    [5579,"2022-05-11T00:27:40","14,99","78,58"],
    [5580,"2022-05-11T00:29:40","15,76","72,93"],
    [5581,"2022-05-11T00:29:45","17,45","72,93"],
    [5582,"2022-05-11T00:31:41","16,34","75,16"],
    [5583,"2022-05-11T00:31:47","15,91","75,16"],
    [5584,"2022-05-11T00:33:42","18,19","77,45"],
    [5585,"2022-05-11T00:33:48","17,75","77,45"],
    [5586,"2022-05-11T00:35:44","16,56","87,36"],
    [5587,"2022-05-11T00:35:49","17,26","87,36"],
    [5588,"2022-05-11T00:37:47","16,05","79,12"],
    [5589,"2022-05-11T00:37:52","15,53","79,12"],
    [5590,"2022-05-11T00:39:48","15,6","82,69"],
    [5591,"2022-05-11T00:39:52","18,14","82,69"],
    [5592,"2022-05-11T00:41:38","16,72","84,24"],
    [5593,"2022-05-11T00:41:55","17,73","84,24"],
    [5594,"2022-05-11T00:43:51","17,65","78,29"],
    [5595,"2022-05-11T00:43:56","16,59","78,29"],
    [5596,"2022-05-11T00:45:53","15,23","81,94"],
    [5597,"2022-05-11T00:45:59","14,31","81,94"],
    [5598,"2022-05-11T00:47:58","17,53","75,88"],
    [5599,"2022-05-11T00:48:30","18,08","75,88"],
    [5600,"2022-05-11T00:49:58","16,19","82,14"],
    [5601,"2022-05-11T00:50:34","16,64","82,14"],
    [5602,"2022-05-11T00:52:31","16,89","85,11"],
    [5603,"2022-05-11T00:52:38","14,35","85,11"],
    [5604,"2022-05-11T00:54:35","16,73","88,34"],
    [5605,"2022-05-11T00:54:40","16,9","79,78"],
    [5606,"2022-05-11T00:56:42","16,92","86,45"],
    [5607,"2022-05-11T00:56:47","16,26","86,45"],
    [5608,"2022-05-11T00:58:43","14,29","83,77"],
    [5609,"2022-05-11T00:58:49","13,98","87,77"],
    [5610,"2022-05-11T01:00:44","17,21","83,41"],
    [5611,"2022-05-11T01:00:49","15,08","83,41"],
    [5612,"2022-05-11T01:02:45","15,04","84,16"],
    [5613,"2022-05-11T01:02:50","14,42","81,43"],
    [5614,"2022-05-11T01:04:47","19,13","81,43"],
    [5615,"2022-05-11T01:04:53","17,32","77,63"],
    [5616,"2022-05-11T01:06:50","18","80,07"],
    [5617,"2022-05-11T01:06:55","17,92","76,1"],
    [5618,"2022-05-11T01:08:52","16,49","76,1"],
    [5619,"2022-05-11T01:08:57","17,45","78,71"],
    [5620,"2022-05-11T01:10:57","16,42","78,88"],
    [5621,"2022-05-11T01:11:01","15,63","78,88"],
    [5622,"2022-05-11T01:12:58","16,31","80,63"],
    [5623,"2022-05-11T01:13:04","16,89","84,77"],
    [5624,"2022-05-11T01:15:01","14,63","76,35"],
    [5625,"2022-05-11T01:15:06","15,29","77,23"],
    [5626,"2022-05-11T01:17:03","17,67","77,23"],
    [5627,"2022-05-11T01:17:06","16,76","77,23"],
    [5628,"2022-05-11T01:19:04","15,36","73,48"],
    [5629,"2022-05-11T01:19:09","16,54","73,48"],
    [5630,"2022-05-11T01:21:06","16,76","70,82"],
    [5631,"2022-05-11T01:21:10","17,17","70,82"],
    [5632,"2022-05-11T01:23:10","14,29","67,24"],
    [5633,"2022-05-11T01:23:16","15,78","67,24"],
    [5634,"2022-05-11T01:25:14","15,04","71,95"],
    [5635,"2022-05-11T01:25:31","13,5","71,95"],
    [5636,"2022-05-11T01:27:31","13,89","79,22"],
    [5637,"2022-05-11T01:27:37","14,4","79,22"],
    [5638,"2022-05-11T01:29:33","12,03","71,99"],
    [5639,"2022-05-11T01:29:39","12,43","71,99"],
    [5640,"2022-05-11T01:31:35","13,54","82,95"],
    [5641,"2022-05-11T01:31:41","13,32","82,95"],
    [5642,"2022-05-11T01:33:38","12,89","80,3"],
    [5643,"2022-05-11T01:34:08","13,15","80,3"],
    [5644,"2022-05-11T01:35:42","16,13","82,72"],
    [5645,"2022-05-11T01:36:10","15,24","82,72"],
    [5646,"2022-05-11T01:37:40","12,48","79,88"],
    [5647,"2022-05-11T01:38:11","13,22","79,88"],
    [5648,"2022-05-11T01:40:09","14,35","75,3"],
    [5649,"2022-05-11T01:40:14","14,82","75,3"],
    [5650,"2022-05-11T01:42:10","15,5","82,43"],
    [5651,"2022-05-11T01:42:15","14,24","82,43"],
    [5652,"2022-05-11T01:43:44","13,95","79,51"],
    [5653,"2022-05-11T01:44:17","13,03","79,51"],
    [5654,"2022-05-11T01:46:13","15,37","80,94"],
    [5655,"2022-05-11T01:46:20","14,16","80,94"],
    [5656,"2022-05-11T01:48:17","13,18","69,54"],
    [5657,"2022-05-11T01:48:22","13,26","69,54"],
    [5658,"2022-05-11T01:50:19","13,63","74,39"],
    [5659,"2022-05-11T01:50:24","13,83","74,39"],
    [5660,"2022-05-11T01:52:20","11,28","75,83"],
    [5661,"2022-05-11T01:52:26","13,39","75,83"],
    [5662,"2022-05-11T01:54:22","15,1","71,12"],
    [5663,"2022-05-11T01:54:28","14,74","71,12"],
    [5664,"2022-05-11T01:56:02","13,3","76,66"],
    [5665,"2022-05-11T01:56:34","12,41","76,66"],
    [5666,"2022-05-11T01:58:02","12,41","69,59"],
    [5667,"2022-05-11T01:58:38","12,02","69,59"],
    [5668,"2022-05-11T02:00:36","13,87","71,95"],
    [5669,"2022-05-11T02:00:49","12,32","71,95"],
    [5670,"2022-05-11T02:02:44","13,32","63,13"],
    [5671,"2022-05-11T02:02:50","12,72","63,13"],
    [5672,"2022-05-11T02:04:47","9,1","67,46"],
    [5673,"2022-05-11T02:04:52","10,41","67,46"],
    [5674,"2022-05-11T02:06:40","9,54","47,42"],
    [5675,"2022-05-11T02:06:52","9,06","47,42"],
    [5676,"2022-05-11T02:08:48","9,58","40,2"],
    [5677,"2022-05-11T02:08:53","9,85","40,2"],
    [5678,"2022-05-11T02:10:45","7,31","28,9"],
    [5679,"2022-05-11T02:11:02","9,2","28,9"],
    [5680,"2022-05-11T02:13:00","7,51","42,93"],
    [5681,"2022-05-11T02:13:06","8,21","42,93"],
    [5682,"2022-05-11T02:15:05","6,62","41,14"],
    [5683,"2022-05-11T02:15:10","7,04","41,14"],
    [5684,"2022-05-11T02:17:09","7,82","46,61"],
    [5685,"2022-05-11T02:17:14","6,8","46,61"],
    [5686,"2022-05-11T02:19:12","7,62","44,24"],
    [5687,"2022-05-11T02:19:18","7,16","44,24"],
    [5688,"2022-05-11T02:21:19","7,17","33,8"],
    [5689,"2022-05-11T02:21:47","6,51","33,8"],
    [5690,"2022-05-11T02:23:44","8,56","42,67"],
    [5691,"2022-05-11T02:23:50","9,04","42,67"],
    [5692,"2022-05-11T02:25:46","6,94","36,32"],
    [5693,"2022-05-11T02:25:53","6,31","36,32"],
    [5694,"2022-05-11T02:27:50","6,49","39,63"],
    [5695,"2022-05-11T02:27:55","5,89","39,63"],
    [5696,"2022-05-11T02:29:52","6,29","38,27"],
    [5697,"2022-05-11T02:29:56","5,45","38,27"],
    [5698,"2022-05-11T02:31:55","6,09","34,23"],
    [5699,"2022-05-11T02:31:58","6,48","34,23"],
    [5700,"2022-05-11T02:33:32","6,12","43,39"],
    [5701,"2022-05-11T02:34:05","5,84","43,39"],
    [5702,"2022-05-11T02:36:05","6,07","48,91"],
    [5703,"2022-05-11T02:36:15","5,5","48,91"],
    [5704,"2022-05-11T02:38:15","6,28","32,55"],
    [5705,"2022-05-11T02:38:20","7,25","32,55"],
    [5706,"2022-05-11T02:40:14","7,16","35,1"],
    [5707,"2022-05-11T02:40:22","6,27","35,1"],
    [5708,"2022-05-11T02:42:24","6,31","40,65"],
    [5709,"2022-05-11T02:42:31","6,38","40,65"],
    [5710,"2022-05-11T02:44:28","6,01","38,25"],
    [5711,"2022-05-11T02:44:33","5,49","38,25"],
    [5712,"2022-05-11T02:46:29","6,34","40,44"],
    [5713,"2022-05-11T02:46:34","5,67","40,44"],
    [5714,"2022-05-11T02:48:31","5,27","45,68"],
    [5715,"2022-05-11T02:48:36","4,86","45,68"],
    [5716,"2022-05-11T02:50:36","6,22","43,07"],
    [5717,"2022-05-11T02:50:43","5,85","43,07"],
    [5718,"2022-05-11T02:52:42","5,12","46,75"],
    [5719,"2022-05-11T02:52:48","5,51","46,75"],
    [5720,"2022-05-11T02:54:43","6,68","48,21"],
    [5721,"2022-05-11T02:54:48","5,86","48,21"],
    [5722,"2022-05-11T02:56:46","6,73","43,92"],
    [5723,"2022-05-11T02:56:53","6,75","43,92"],
    [5724,"2022-05-11T02:58:49","5,7","40,35"],
    [5725,"2022-05-11T02:58:54","6,14","40,35"],
    [5726,"2022-05-11T03:00:52","5,61","44,14"],
    [5727,"2022-05-11T03:00:56","6,77","44,14"],
    [5728,"2022-05-11T03:02:55","5,74","36,54"],
    [5729,"2022-05-11T03:03:03","5,77","36,54"],
    [5730,"2022-05-11T03:05:02","5,15","33,77"],
    [5731,"2022-05-11T03:05:18","5,22","33,77"],
    [5732,"2022-05-11T03:07:17","5,49","29,1"],
    [5733,"2022-05-11T03:07:22","5,34","29,1"],
    [5734,"2022-05-11T03:09:02","5,96","32,65"],
    [5735,"2022-05-11T03:09:28","4,94","32,65"],
    [5736,"2022-05-11T03:11:25","5,79","26,21"],
    [5737,"2022-05-11T03:11:30","6,09","26,21"],
    [5738,"2022-05-11T03:13:09","5,82","30,62"],
    [5739,"2022-05-11T03:13:35","5,78","30,62"],
    [5740,"2022-05-11T03:15:08","5,5","27,12"],
    [5741,"2022-05-11T03:15:43","6,02","27,12"],
    [5742,"2022-05-11T03:17:15","5,73","37,94"],
    [5743,"2022-05-11T03:17:58","5,32","37,94"],
    [5744,"2022-05-11T03:20:04","5,29","40,6"],
    [5745,"2022-05-11T03:20:09","5,77","40,6"],
    [5746,"2022-05-11T03:22:04","4,56","38,47"],
    [5747,"2022-05-11T03:22:09","5,39","38,47"],
    [5748,"2022-05-11T03:24:05","4,93","42,31"],
    [5749,"2022-05-11T03:24:11","5,23","42,31"],
    [5750,"2022-05-11T03:26:15","5,2","32,41"],
    [5751,"2022-05-11T03:26:19","4,86","32,41"],
    [5752,"2022-05-11T03:28:14","4,63","21,32"],
    [5753,"2022-05-11T03:28:19","4,59","21,32"],
    [5754,"2022-05-11T03:30:18","4,4","25,01"],
    [5755,"2022-05-11T03:30:22","5,26","25,01"],
    [5756,"2022-05-11T03:32:19","4,92","25,01"],
    [5757,"2022-05-11T03:32:24","5,15","25,63"],
    [5758,"2022-05-11T03:34:23","4,63","31,75"],
    [5759,"2022-05-11T03:34:30","4,22","31,75"],
    [5760,"2022-05-11T03:36:26","5,24","23,86"],
    [5761,"2022-05-11T03:36:31","5,6","23,86"],
    [5762,"2022-05-11T03:38:28","4,89","15,63"],
    [5763,"2022-05-11T03:38:33","4,78","15,63"],
    [5764,"2022-05-11T03:40:31","5,03","19,46"],
    [5765,"2022-05-11T03:40:37","5,74","19,46"],
    [5766,"2022-05-11T03:42:39","5,68","22,51"],
    [5767,"2022-05-11T03:42:46","5,26","22,51"],
    [5768,"2022-05-11T03:44:42","5,42","17,15"],
    [5769,"2022-05-11T03:44:48","5,53","17,15"],
    [5770,"2022-05-11T03:47:14","5,45","23,82"],
    [5771,"2022-05-11T03:47:18","5,11","23,82"],
    [5772,"2022-05-11T03:49:16","5,26","29,1"],
    [5773,"2022-05-11T03:49:21","5,22","29,1"],
    [5774,"2022-05-11T03:51:18","4,78","26,82"],
    [5775,"2022-05-11T03:51:24","5,39","26,14"],
    [5776,"2022-05-11T03:53:24","5,46","24,94"],
    [5777,"2022-05-11T03:53:36","4,88","24,94"],
    [5778,"2022-05-11T03:55:29","5,05","33,3"],
    [5779,"2022-05-11T03:55:36","5,72","33,3"],
    [5780,"2022-05-11T03:57:34","4,79","33,46"],
    [5781,"2022-05-11T03:57:40","4,86","33,46"],
    [5782,"2022-05-11T03:59:31","4,79","20,41"],
    [5783,"2022-05-11T03:59:42","5,26","20,41"],
    [5784,"2022-05-11T04:01:39","5,38","30,83"],
    [5785,"2022-05-11T04:01:44","5,06","48,56"],
    [5786,"2022-05-11T04:03:34","5,16","40,06"],
    [5787,"2022-05-11T04:03:44","5,24","40,8"],
    [5788,"2022-05-11T04:05:41","4,47","37,41"],
    [5789,"2022-05-11T04:05:46","3,99","37,41"],
    [5790,"2022-05-11T04:07:43","5,24","44,36"],
    [5791,"2022-05-11T04:07:56","5,18","41,84"],
    [5792,"2022-05-11T04:09:45","5","31,71"],
    [5793,"2022-05-11T04:09:59","4,88","31,71"],
    [5794,"2022-05-11T04:11:55","5,08","34,04"],
    [5795,"2022-05-11T04:12:00","5,54","30,59"],
    [5796,"2022-05-11T04:13:54","5,3","30,59"],
    [5797,"2022-05-11T04:14:00","5,67","38,5"],
    [5798,"2022-05-11T04:16:09","5,65","37,57"],
    [5799,"2022-05-11T04:16:14","5,44","37,57"],
    [5800,"2022-05-11T04:18:10","5,23","32,17"],
    [5801,"2022-05-11T04:18:14","5,03","32,17"],
    [5802,"2022-05-11T04:20:14","6,33","33,87"],
    [5803,"2022-05-11T04:20:18","5,75","33,87"],
    [5804,"2022-05-11T04:22:17","5,08","31,29"],
    [5805,"2022-05-11T04:22:22","5,47","31,29"],
    [5806,"2022-05-11T04:24:18","4,91","22,35"],
    [5807,"2022-05-11T04:24:24","5,17","22,35"],
    [5808,"2022-05-11T04:26:19","5,66","22,35"],
    [5809,"2022-05-11T04:26:26","5,37","29,52"],
    [5810,"2022-05-11T04:28:21","6,14","29,52"],
    [5811,"2022-05-11T04:28:27","6,56","26,44"],
    [5812,"2022-05-11T04:30:25","5,26","17,34"],
    [5813,"2022-05-11T04:30:30","6,06","17,34"],
    [5814,"2022-05-11T04:32:26","4,99","20,47"],
    [5815,"2022-05-11T04:32:31","5,36","20,26"],
    [5816,"2022-05-11T04:34:26","5,71","27,75"],
    [5817,"2022-05-11T04:34:32","5,46","27,75"],
    [5818,"2022-05-11T04:36:31","5,89","22,94"],
    [5819,"2022-05-11T04:36:34","5,82","22,94"],
    [5820,"2022-05-11T04:38:34","5,97","20,88"],
    [5821,"2022-05-11T04:39:01","4,99","20,88"],
    [5822,"2022-05-11T04:40:59","5,98","18,87"],
    [5823,"2022-05-11T04:41:04","6,28","19,73"],
    [5824,"2022-05-11T04:43:01","6,18","20,1"],
    [5825,"2022-05-11T04:43:07","5,6","20,1"],
    [5826,"2022-05-11T04:45:03","5,43","22,04"],
    [5827,"2022-05-11T04:45:08","5,32","22,04"],
    [5828,"2022-05-11T04:46:40","5,96","14,23"],
    [5829,"2022-05-11T04:47:11","5,84","14,23"],
    [5830,"2022-05-11T04:49:08","5,57","26,54"],
    [5831,"2022-05-11T04:49:16","6,14","26,54"],
    [5832,"2022-05-11T04:51:12","5,54","18,52"],
    [5833,"2022-05-11T04:51:17","5,68","18,52"],
    [5834,"2022-05-11T04:53:12","6,05","21,61"],
    [5835,"2022-05-11T04:53:18","5,5","21,61"],
    [5836,"2022-05-11T04:55:14","6,18","25,2"],
    [5837,"2022-05-11T04:55:21","6,72","25,2"],
    [5838,"2022-05-11T04:57:26","6,69","29"],
    [5839,"2022-05-11T04:57:32","6,57","29"],
    [5840,"2022-05-11T04:59:36","6,51","24,79"],
    [5841,"2022-05-11T04:59:43","6,03","24,79"],
    [5842,"2022-05-11T05:01:42","7,1","27,57"],
    [5843,"2022-05-11T05:01:46","6,8","27,57"],
    [5844,"2022-05-11T05:03:49","6,84","23,07"],
    [5845,"2022-05-11T05:03:55","7","22,21"],
    [5846,"2022-05-11T05:05:53","6,11","27,08"],
    [5847,"2022-05-11T05:06:06","6,65","27,08"],
    [5848,"2022-05-11T05:07:56","6,67","25,7"],
    [5849,"2022-05-11T05:08:26","7,23","20,59"],
    [5850,"2022-05-11T05:10:22","6,34","20,59"],
    [5851,"2022-05-11T05:10:27","6,22","20,59"],
    [5852,"2022-05-11T05:11:56","6,77","12,73"],
    [5853,"2022-05-11T05:12:27","7,14","12,73"],
    [5854,"2022-05-11T05:14:25","6,04","14,31"],
    [5855,"2022-05-11T05:14:29","6,74","14,31"],
    [5856,"2022-05-11T05:16:33","6,83","18,52"],
    [5857,"2022-05-11T05:16:39","7,88","18,52"],
    [5858,"2022-05-11T05:18:38","7,33","16,74"],
    [5859,"2022-05-11T05:18:49","6,8","15,75"],
    [5860,"2022-05-11T05:20:40","6,35","14,99"],
    [5861,"2022-05-11T05:20:52","7,13","14,99"],
    [5862,"2022-05-11T05:22:42","6,89","21,69"],
    [5863,"2022-05-11T05:22:54","7,01","21,69"],
    [5864,"2022-05-11T05:24:58","7,07","14,46"],
    [5865,"2022-05-11T05:25:02","6,3","4,03"],
    [5866,"2022-05-11T05:27:02","6,75","7,67"],
    [5867,"2022-05-11T05:27:07","6,07","9,32"],
    [5868,"2022-05-11T05:29:04","6,76","9,32"],
    [5869,"2022-05-11T05:29:10","6,29","8,61"],
    [5870,"2022-05-11T05:31:08","5,72","7,14"],
    [5871,"2022-05-11T05:31:12","5,58","7,14"],
    [5872,"2022-05-11T05:33:12","6,24","21,41"],
    [5873,"2022-05-11T05:33:17","6,65","16,99"],
    [5874,"2022-05-11T05:35:17","6,12","7,87"],
    [5875,"2022-05-11T05:35:35","5,61","11,99"],
    [5876,"2022-05-11T05:37:36","5,68","17,68"],
    [5877,"2022-05-11T05:37:41","5,21","17,68"],
    [5878,"2022-05-11T05:39:38","5,83","10,46"],
    [5879,"2022-05-11T05:39:44","5,77","11,54"],
    [5880,"2022-05-11T05:41:57","5,74","18,15"],
    [5881,"2022-05-11T05:42:12","5,6","18,15"],
    [5882,"2022-05-11T05:44:10","5,92","5,39"],
    [5883,"2022-05-11T05:44:16","5,71","5,39"],
    [5884,"2022-05-11T05:46:15","5,47","19,52"],
    [5885,"2022-05-11T05:46:21","5,27","19,52"],
    [5886,"2022-05-11T05:48:19","5,09","12,75"],
    [5887,"2022-05-11T05:48:24","5,04","12,75"],
    [5888,"2022-05-11T05:50:22","5,68","19,67"],
    [5889,"2022-05-11T05:50:27","5,31","19,67"],
    [5890,"2022-05-11T05:52:25","5,15","12,44"],
    [5891,"2022-05-11T05:52:45","5,7","12,44"],
    [5892,"2022-05-11T05:54:45","5,39","10,19"],
    [5893,"2022-05-11T05:54:51","5,27","10,19"],
    [5894,"2022-05-11T05:56:24","4,64","13,43"],
    [5895,"2022-05-11T05:57:03","4,76","13,43"],
    [5896,"2022-05-11T05:59:07","4,75","20,63"],
    [5897,"2022-05-11T05:59:11","5,23","20,63"],
    [5898,"2022-05-11T06:01:08","4,78","13,3"],
    [5899,"2022-05-11T06:01:13","5,53","13,3"],
    [5900,"2022-05-11T06:03:10","4,86","29,68"],
    [5901,"2022-05-11T06:03:16","4,88","29,68"],
    [5902,"2022-05-11T06:05:14","5,53","31,71"],
    [5903,"2022-05-11T06:05:20","5,87","31,71"],
    [5904,"2022-05-11T06:07:13","5,55","25,87"],
    [5905,"2022-05-11T06:07:21","5,2","25,87"],
    [5906,"2022-05-11T06:09:23","5,2","13,57"],
    [5907,"2022-05-11T06:09:29","4,94","13,57"],
    [5908,"2022-05-11T06:11:25","5,31","28,81"],
    [5909,"2022-05-11T06:11:33","4,79","28,81"],
    [5910,"2022-05-11T06:13:28","5,01","23,26"],
    [5911,"2022-05-11T06:13:33","5,15","23,26"],
    [5912,"2022-05-11T06:15:29","5,63","28,42"],
    [5913,"2022-05-11T06:16:05","5,55","28,42"],
    [5914,"2022-05-11T06:18:00","5,18","25,2"],
    [5915,"2022-05-11T06:18:05","4,87","25,2"],
    [5916,"2022-05-11T06:19:44","5,18","14,32"],
    [5917,"2022-05-11T06:20:14","4,13","14,32"],
    [5918,"2022-05-11T06:22:12","4,14","26,33"],
    [5919,"2022-05-11T06:22:17","3,63","26,33"],
    [5920,"2022-05-11T06:24:14","4,37","28,8"],
    [5921,"2022-05-11T06:24:19","4,2","28,8"],
    [5922,"2022-05-11T06:26:18","3,31","34,95"],
    [5923,"2022-05-11T06:26:24","3,19","34,95"],
    [5924,"2022-05-11T06:28:21","4,53","40,06"],
    [5925,"2022-05-11T06:28:27","4,82","40,06"],
    [5926,"2022-05-11T06:29:55","4,95","26,49"],
    [5927,"2022-05-11T06:30:28","4,39","26,49"],
    [5928,"2022-05-11T06:32:25","5,25","37"],
    [5929,"2022-05-11T06:32:30","5,41","37"],
    [5930,"2022-05-11T06:34:28","5,01","39,23"],
    [5931,"2022-05-11T06:34:34","4,97","39,23"],
    [5932,"2022-05-11T06:36:31","4,77","49,5"],
    [5933,"2022-05-11T06:36:36","4,62","49,5"],
    [5934,"2022-05-11T06:38:30","4,67","40,64"],
    [5935,"2022-05-11T06:38:36","5,16","40,64"],
    [5936,"2022-05-11T06:40:31","4,77","50,69"],
    [5937,"2022-05-11T06:40:36","5,53","50,69"],
    [5938,"2022-05-11T06:42:12","5,32","39,84"],
    [5939,"2022-05-11T06:42:39","4,55","39,84"],
    [5940,"2022-05-11T06:44:16","4,98","49,44"],
    [5941,"2022-05-11T06:44:49","4,66","49,44"],
    [5942,"2022-05-11T06:46:46","4,89","36,05"],
    [5943,"2022-05-11T06:46:52","4,99","36,05"],
    [5944,"2022-05-11T06:48:48","4,88","34,54"],
    [5945,"2022-05-11T06:48:54","5,25","34,54"],
    [5946,"2022-05-11T06:50:53","4,3","36,9"],
    [5947,"2022-05-11T06:50:56","4,73","36,9"],
    [5948,"2022-05-11T06:53:00","4,65","42,16"],
    [5949,"2022-05-11T06:53:04","5,97","42,16"],
    [5950,"2022-05-11T06:55:01","4,49","46,5"],
    [5951,"2022-05-11T06:55:07","4,71","46,5"],
    [5952,"2022-05-11T06:57:04","4,05","42,15"],
    [5953,"2022-05-11T06:57:10","4,3","42,15"],
    [5954,"2022-05-11T06:59:06","5,47","38,19"],
    [5955,"2022-05-11T06:59:11","5,24","38,19"],
    [5956,"2022-05-11T07:01:10","4,76","39,81"],
    [5957,"2022-05-11T07:01:20","4,44","39,81"],
    [5958,"2022-05-11T07:03:17","4,76","45,92"],
    [5959,"2022-05-11T07:03:26","4,7","45,92"],
    [5960,"2022-05-11T07:05:21","4,76","38,89"],
    [5961,"2022-05-11T07:05:28","4,25","38,89"],
    [5962,"2022-05-11T07:07:23","4,19","46,94"],
    [5963,"2022-05-11T07:07:28","4,63","46,94"],
    [5964,"2022-05-11T07:09:27","5,29","57,8"],
    [5965,"2022-05-11T07:09:34","5,26","57,8"],
    [5966,"2022-05-11T07:11:34","4,45","43,2"],
    [5967,"2022-05-11T07:11:39","4,63","43,2"],
    [5968,"2022-05-11T07:13:41","4,62","55,38"],
    [5969,"2022-05-11T07:14:01","5,06","55,38"],
    [5970,"2022-05-11T07:15:42","4,52","58,08"],
    [5971,"2022-05-11T07:16:03","4,43","58,08"],
    [5972,"2022-05-11T07:17:45","4,51","41,92"],
    [5973,"2022-05-11T07:18:09","3,93","41,92"],
    [5974,"2022-05-11T07:19:49","4,8","55,1"],
    [5975,"2022-05-11T07:20:12","5,46","55,1"],
    [5976,"2022-05-11T07:21:46","4,73","42,01"],
    [5977,"2022-05-11T07:22:20","5,29","42,01"],
    [5978,"2022-05-11T07:24:17","5","39,27"],
    [5979,"2022-05-11T07:24:21","4,83","39,27"],
    [5980,"2022-05-11T07:25:52","3,87","49,07"],
    [5981,"2022-05-11T07:26:25","4,69","49,07"],
    [5982,"2022-05-11T07:28:24","5,29","52,62"],
    [5983,"2022-05-11T07:28:29","5,41","52,62"],
    [5984,"2022-05-11T07:30:26","4,84","42,89"],
    [5985,"2022-05-11T07:30:31","5,03","42,89"],
    [5986,"2022-05-11T07:32:30","4,7","50,39"],
    [5987,"2022-05-11T07:32:36","4,46","50,39"],
    [5988,"2022-05-11T07:34:40","4,52","66,37"],
    [5989,"2022-05-11T07:34:45","4,31","66,37"],
    [5990,"2022-05-11T07:36:58","4,39","57,53"],
    [5991,"2022-05-11T07:37:03","4,18","57,53"],
    [5992,"2022-05-11T07:38:50","4,58","55,1"],
    [5993,"2022-05-11T07:39:05","4,43","55,1"],
    [5994,"2022-05-11T07:41:10","4,4","62,55"],
    [5995,"2022-05-11T07:41:33","4,88","62,55"],
    [5996,"2022-05-11T07:43:15","4,29","57,9"],
    [5997,"2022-05-11T07:43:39","5,24","57,9"],
    [5998,"2022-05-11T07:45:38","4,78","56,52"],
    [5999,"2022-05-11T07:45:42","5,04","56,52"],
    [6000,"2022-05-11T07:47:39","4,31","65,29"],
    [6001,"2022-05-11T07:47:43","4,72","65,29"],
    [6002,"2022-05-11T07:49:53","4,63","49,24"],
    [6003,"2022-05-11T07:49:56","4,31","49,24"],
    [6004,"2022-05-11T07:51:18","4,56","45,43"],
    [6005,"2022-05-11T07:51:57","4,05","45,43"],
    [6006,"2022-05-11T07:53:54","4,83","41,65"],
    [6007,"2022-05-11T07:54:00","4,75","41,65"],
    [6008,"2022-05-11T07:55:59","4,65","51,34"],
    [6009,"2022-05-11T07:56:02","5,27","51,34"],
    [6010,"2022-05-11T07:58:01","4,36","54"],
    [6011,"2022-05-11T07:58:10","3,82","54"],
    [6012,"2022-05-11T08:00:05","4,43","59,5"],
    [6013,"2022-05-11T08:00:36","4,57","59,5"],
    [6014,"2022-05-11T08:02:26","4,23","56,03"],
    [6015,"2022-05-11T08:02:46","5,34","56,03"],
    [6016,"2022-05-11T08:04:42","4,22","48,69"],
    [6017,"2022-05-11T08:04:47","3,97","48,69"],
    [6018,"2022-05-11T08:06:32","4,65","70,03"],
    [6019,"2022-05-11T08:06:58","4,32","70,03"],
    [6020,"2022-05-11T08:08:55","4,86","64,67"],
    [6021,"2022-05-11T08:09:01","5,34","64,67"],
    [6022,"2022-05-11T08:11:01","4,23","52,34"],
    [6023,"2022-05-11T08:11:05","4,68","52,34"],
    [6024,"2022-05-11T08:13:04","5,63","62,41"],
    [6025,"2022-05-11T08:13:09","6,01","62,41"],
    [6026,"2022-05-11T08:15:04","7,74","70,29"],
    [6027,"2022-05-11T08:15:09","7,22","70,29"],
    [6028,"2022-05-11T08:17:06","7,1","66,23"],
    [6029,"2022-05-11T08:17:11","9,47","66,23"],
    [6030,"2022-05-11T08:19:10","12,04","73,68"],
    [6031,"2022-05-11T08:19:15","11,14","73,68"],
    [6032,"2022-05-11T08:21:13","13,43","77,17"],
    [6033,"2022-05-11T08:21:18","13,4","77,17"],
    [6034,"2022-05-11T08:23:14","13,92","74,67"],
    [6035,"2022-05-11T08:23:20","14,41","74,67"],
    [6036,"2022-05-11T08:25:18","11,74","78,18"],
    [6037,"2022-05-11T08:25:22","12,84","78,18"],
    [6038,"2022-05-11T08:27:22","14,84","74,92"],
    [6039,"2022-05-11T08:27:27","15,19","74,92"],
    [6040,"2022-05-11T08:29:26","14,54","78,96"],
    [6041,"2022-05-11T08:29:30","14,25","78,96"],
    [6042,"2022-05-11T08:31:29","16,04","75,38"],
    [6043,"2022-05-11T08:31:34","15,85","75,38"],
    [6044,"2022-05-11T08:33:33","17,37","80,06"],
    [6045,"2022-05-11T08:33:43","16,84","80,06"],
    [6046,"2022-05-11T08:35:42","13,3","86,06"],
    [6047,"2022-05-11T08:35:48","14,4","86,06"],
    [6048,"2022-05-11T08:37:46","13,65","75,94"],
    [6049,"2022-05-11T08:37:51","15,37","75,94"],
    [6050,"2022-05-11T08:39:53","15,45","77,25"],
    [6051,"2022-05-11T08:40:16","16,4","77,25"],
    [6052,"2022-05-11T08:42:13","16,73","75,4"],
    [6053,"2022-05-11T08:42:18","16,01","75,4"],
    [6054,"2022-05-11T08:44:16","15,36","73,55"],
    [6055,"2022-05-11T08:44:19","14,83","73,55"],
    [6056,"2022-05-11T08:46:25","14,91","80,3"],
    [6057,"2022-05-11T08:46:28","15,27","80,3"],
    [6058,"2022-05-11T08:48:23","15,87","77,28"],
    [6059,"2022-05-11T08:48:29","15,53","77,28"],
    [6060,"2022-05-11T08:50:01","14,48","78,35"],
    [6061,"2022-05-11T08:50:38","14,9","78,35"],
    [6062,"2022-05-11T08:52:37","16,01","84,6"],
    [6063,"2022-05-11T08:52:44","15,04","84,6"],
    [6064,"2022-05-11T08:54:41","15,89","79,64"],
    [6065,"2022-05-11T08:54:46","15,36","79,64"],
    [6066,"2022-05-11T08:56:45","14,8","81,33"],
    [6067,"2022-05-11T08:56:50","12,47","81,33"],
    [6068,"2022-05-11T08:58:50","11,75","82,74"],
    [6069,"2022-05-11T08:58:57","11,94","82,74"],
    [6070,"2022-05-11T09:00:55","15,35","79,12"],
    [6071,"2022-05-11T09:01:04","17,13","79,12"],
    [6072,"2022-05-11T09:02:55","14,72","73,36"],
    [6073,"2022-05-11T09:03:04","14,99","73,36"],
    [6074,"2022-05-11T09:05:04","14,14","77,12"],
    [6075,"2022-05-11T09:05:23","17,26","77,12"],
    [6076,"2022-05-11T09:07:03","14,64","82,85"],
    [6077,"2022-05-11T09:07:28","12,67","82,85"],
    [6078,"2022-05-11T09:09:03","15,46","74,56"],
    [6079,"2022-05-11T09:09:31","15,8","74,56"],
    [6080,"2022-05-11T09:11:28","15,92","82,78"],
    [6081,"2022-05-11T09:11:33","14,03","82,78"],
    [6082,"2022-05-11T09:13:11","15,96","84,14"],
    [6083,"2022-05-11T09:13:40","14,93","84,14"],
    [6084,"2022-05-11T09:15:40","15,07","82,51"],
    [6085,"2022-05-11T09:15:46","14,55","82,51"],
    [6086,"2022-05-11T09:17:44","16,2","77,71"],
    [6087,"2022-05-11T09:17:50","16,3","77,71"],
    [6088,"2022-05-11T09:19:48","17,49","80,03"],
    [6089,"2022-05-11T09:19:52","17,35","80,03"],
    [6090,"2022-05-11T09:21:50","15,47","79,72"],
    [6091,"2022-05-11T09:21:54","15,55","83,45"],
    [6092,"2022-05-11T09:23:53","14,58","83,45"],
    [6093,"2022-05-11T09:23:59","14,69","83,64"],
    [6094,"2022-05-11T09:25:54","16,81","80,1"],
    [6095,"2022-05-11T09:26:00","15,03","80,1"],
    [6096,"2022-05-11T09:27:55","14,91","85,85"],
    [6097,"2022-05-11T09:28:01","15,71","85,85"],
    [6098,"2022-05-11T09:29:57","14,66","82,82"],
    [6099,"2022-05-11T09:30:02","15,06","82,82"],
    [6100,"2022-05-11T09:32:00","14,94","80,97"],
    [6101,"2022-05-11T09:32:04","16,19","80,97"],
    [6102,"2022-05-11T09:34:08","16,13","85,17"],
    [6103,"2022-05-11T09:34:11","14,26","85,17"],
    [6104,"2022-05-11T09:36:09","16,25","78,42"],
    [6105,"2022-05-11T09:36:14","15,04","78,42"],
    [6106,"2022-05-11T09:38:13","16,86","80,32"],
    [6107,"2022-05-11T09:38:24","15,56","80,32"],
    [6108,"2022-05-11T09:40:14","13,66","82,95"],
    [6109,"2022-05-11T09:40:25","13,38","82,95"],
    [6110,"2022-05-11T09:42:19","15,41","81,02"],
    [6111,"2022-05-11T09:42:27","16,57","81,02"],
    [6112,"2022-05-11T09:44:33","16,58","85,99"],
    [6113,"2022-05-11T09:45:02","15,45","85,99"],
    [6114,"2022-05-11T09:46:34","15,78","84,75"],
    [6115,"2022-05-11T09:47:07","13,93","84,75"],
    [6116,"2022-05-11T09:49:04","16,53","80,68"],
    [6117,"2022-05-11T09:49:10","15,5","80,68"],
    [6118,"2022-05-11T09:51:07","14,99","83,27"],
    [6119,"2022-05-11T09:51:12","15,78","83,27"],
    [6120,"2022-05-11T09:53:15","15,87","79,74"],
    [6121,"2022-05-11T09:53:19","15,89","79,74"],
    [6122,"2022-05-11T09:55:18","16,62","82,95"],
    [6123,"2022-05-11T09:55:23","17,11","82,95"],
    [6124,"2022-05-11T09:57:20","15,38","85,38"],
    [6125,"2022-05-11T09:57:24","15,02","85,38"],
    [6126,"2022-05-11T09:59:30","15,08","81,38"],
    [6127,"2022-05-11T09:59:36","15,63","81,38"],
    [6128,"2022-05-11T10:01:27","17,93","80,21"],
    [6129,"2022-05-11T10:01:36","16,15","80,21"],
    [6130,"2022-05-11T10:03:41","16,12","88,09"],
    [6131,"2022-05-11T10:03:47","15,57","88,09"],
    [6132,"2022-05-11T10:05:47","18,24","82,38"],
    [6133,"2022-05-11T10:05:52","19,12","82,38"],
    [6134,"2022-05-11T10:07:47","15,76","80,6"],
    [6135,"2022-05-11T10:07:53","16,45","80,6"],
    [6136,"2022-05-11T10:09:52","18,17","82,79"],
    [6137,"2022-05-11T10:10:19","17,44","82,79"],
    [6138,"2022-05-11T10:12:19","16,89","84,89"],
    [6139,"2022-05-11T10:12:24","17,96","84,89"],
    [6140,"2022-05-11T10:14:23","18,57","87,21"],
    [6141,"2022-05-11T10:14:28","17,37","87,21"],
    [6142,"2022-05-11T10:16:26","19,04","85,26"],
    [6143,"2022-05-11T10:16:31","18,58","85,26"],
    [6144,"2022-05-11T10:18:31","15,89","87,49"],
    [6145,"2022-05-11T10:18:36","15,29","87,49"],
    [6146,"2022-05-11T10:20:34","19,34","89,01"],
    [6147,"2022-05-11T10:20:40","19,13","89,01"],
    [6148,"2022-05-11T10:22:37","16,85","84,03"],
    [6149,"2022-05-11T10:22:42","15,35","84,03"],
    [6150,"2022-05-11T10:24:39","17,45","94,86"],
    [6151,"2022-05-11T10:24:43","18,84","94,86"],
    [6152,"2022-05-11T10:26:42","15,48","89,07"],
    [6153,"2022-05-11T10:26:46","16,61","89,07"],
    [6154,"2022-05-11T10:28:42","16","86,39"],
    [6155,"2022-05-11T10:28:47","16,75","86,39"],
    [6156,"2022-05-11T10:30:47","19,07","90,34"],
    [6157,"2022-05-11T10:30:53","16,99","90,34"],
    [6158,"2022-05-11T10:32:53","19,76","83,29"],
    [6159,"2022-05-11T10:32:59","18,83","83,29"],
    [6160,"2022-05-11T10:34:54","20,78","89,03"],
    [6161,"2022-05-11T10:35:00","20,41","89,03"],
    [6162,"2022-05-11T10:36:54","20,63","88,01"],
    [6163,"2022-05-11T10:37:04","21,36","88,01"],
    [6164,"2022-05-11T10:38:56","20,78","89,23"],
    [6165,"2022-05-11T10:39:05","18,98","89,23"],
    [6166,"2022-05-11T10:41:36","18,92","87,48"],
    [6167,"2022-05-11T10:41:38","20,42","87,48"],
    [6168,"2022-05-11T10:43:33","20,87","83,35"],
    [6169,"2022-05-11T10:43:39","19,89","83,35"],
    [6170,"2022-05-11T10:45:35","18,69","86,16"],
    [6171,"2022-05-11T10:45:40","20,02","86,16"],
    [6172,"2022-05-11T10:47:21","21,06","83,86"],
    [6173,"2022-05-11T10:47:41","21,31","83,86"],
    [6174,"2022-05-11T10:49:26","19,79","86,63"],
    [6175,"2022-05-11T10:49:47","18,83","86,63"],
    [6176,"2022-05-11T10:51:26","20,17","89,89"],
    [6177,"2022-05-11T10:51:49","20,45","89,89"],
    [6178,"2022-05-11T10:53:28","18,33","83,82"],
    [6179,"2022-05-11T10:53:53","19,49","83,82"],
    [6180,"2022-05-11T10:55:52","19,75","85,93"],
    [6181,"2022-05-11T10:55:58","17,42","85,93"],
    [6182,"2022-05-11T10:57:34","19,23","88,33"],
    [6183,"2022-05-11T10:58:03","19,56","88,33"],
    [6184,"2022-05-11T10:59:34","20,45","81,32"],
    [6185,"2022-05-11T11:00:09","18,91","81,32"],
    [6186,"2022-05-11T11:02:07","19,11","84,68"],
    [6187,"2022-05-11T11:02:13","16,93","84,68"],
    [6188,"2022-05-11T11:04:11","17,28","85,99"],
    [6189,"2022-05-11T11:04:17","22,04","85,99"],
    [6190,"2022-05-11T11:06:14","19,61","92,53"],
    [6191,"2022-05-11T11:06:20","17,55","92,53"],
    [6192,"2022-05-11T11:08:19","20,55","88,11"],
    [6193,"2022-05-11T11:08:25","19,99","88,11"],
    [6194,"2022-05-11T11:10:22","19,22","92,06"],
    [6195,"2022-05-11T11:10:27","21,37","92,06"],
    [6196,"2022-05-11T11:12:26","21,46","86,93"],
    [6197,"2022-05-11T11:12:33","19,45","86,93"],
    [6198,"2022-05-11T11:14:28","19,71","93,84"],
    [6199,"2022-05-11T11:14:33","17,34","93,84"],
    [6200,"2022-05-11T11:16:32","21,53","91,54"],
    [6201,"2022-05-11T11:16:37","20,78","91,54"],
    [6202,"2022-05-11T11:18:35","20,01","94,13"],
    [6203,"2022-05-11T11:18:40","19,3","94,13"],
    [6204,"2022-05-11T11:20:36","20,5","91,35"],
    [6205,"2022-05-11T11:20:42","20,56","91,35"],
    [6206,"2022-05-11T11:22:38","20,71","88,63"],
    [6207,"2022-05-11T11:22:43","19,94","88,63"],
    [6208,"2022-05-11T11:24:42","19,2","93,38"],
    [6209,"2022-05-11T11:24:48","19,8","93,38"],
    [6210,"2022-05-11T11:26:46","22,61","89,8"],
    [6211,"2022-05-11T11:26:50","22,18","89,8"],
    [6212,"2022-05-11T11:28:47","19,69","85,29"],
    [6213,"2022-05-11T11:28:52","18,66","85,29"],
    [6214,"2022-05-11T11:30:51","18,51","86,7"],
    [6215,"2022-05-11T11:31:00","18,95","86,7"],
    [6216,"2022-05-11T11:32:52","20,02","89,64"],
    [6217,"2022-05-11T11:33:04","19,12","89,64"],
    [6218,"2022-05-11T11:35:02","20,23","85,54"],
    [6219,"2022-05-11T11:35:07","17,89","85,54"],
    [6220,"2022-05-11T11:36:56","18,99","91,4"],
    [6221,"2022-05-11T11:37:27","20,97","91,4"],
    [6222,"2022-05-11T11:39:36","20,98","89,95"],
    [6223,"2022-05-11T11:39:42","20,16","89,95"],
    [6224,"2022-05-11T11:41:40","20,34","84,8"],
    [6225,"2022-05-11T11:41:45","19","84,8"],
    [6226,"2022-05-11T11:43:42","20,79","86,34"],
    [6227,"2022-05-11T11:43:47","19,8","86,34"],
    [6228,"2022-05-11T11:45:19","24,24","89,53"],
    [6229,"2022-05-11T11:45:51","19,16","89,53"],
    [6230,"2022-05-11T11:47:49","22,88","83,58"],
    [6231,"2022-05-11T11:47:56","21,82","83,58"],
    [6232,"2022-05-11T11:49:51","21,06","86,82"],
    [6233,"2022-05-11T11:49:57","17,8","86,82"],
    [6234,"2022-05-11T11:51:56","22,52","91,69"],
    [6235,"2022-05-11T11:52:02","22","91,69"],
    [6236,"2022-05-11T11:53:59","21,44","89,02"],
    [6237,"2022-05-11T11:54:05","22,83","89,02"],
    [6238,"2022-05-11T11:56:01","20,53","86,68"],
    [6239,"2022-05-11T11:56:05","21,86","86,68"],
    [6240,"2022-05-11T11:58:04","22,13","81,96"],
    [6241,"2022-05-11T11:58:08","23,49","81,96"],
    [6242,"2022-05-11T12:00:03","20,69","92,94"],
    [6243,"2022-05-11T12:00:09","20,16","92,94"],
    [6244,"2022-05-11T12:02:05","20,67","83,17"],
    [6245,"2022-05-11T12:02:11","21,03","90,1"],
    [6246,"2022-05-11T12:04:07","22,18","82,03"],
    [6247,"2022-05-11T12:04:11","22,03","85,71"],
    [6248,"2022-05-11T12:06:07","22,74","85,71"],
    [6249,"2022-05-11T12:06:12","23,97","85,71"],
    [6250,"2022-05-11T12:08:09","21,85","89,2"],
    [6251,"2022-05-11T12:08:15","22,69","89,2"],
    [6252,"2022-05-11T12:10:14","20,77","88,1"],
    [6253,"2022-05-11T12:10:20","20,95","88,1"],
    [6254,"2022-05-11T12:12:18","20,33","92,53"],
    [6255,"2022-05-11T12:12:22","20,7","87,11"],
    [6256,"2022-05-11T12:14:22","20,73","81,89"],
    [6257,"2022-05-11T12:14:29","24,58","81,89"],
    [6258,"2022-05-11T12:16:24","22,7","84,88"],
    [6259,"2022-05-11T12:16:35","21,82","84,88"],
    [6260,"2022-05-11T12:18:33","21,88","83,33"],
    [6261,"2022-05-11T12:18:38","20,67","84,89"],
    [6262,"2022-05-11T12:20:29","21,18","86,04"],
    [6263,"2022-05-11T12:20:42","21,4","88,95"],
    [6264,"2022-05-11T12:22:41","22,38","88,59"],
    [6265,"2022-05-11T12:23:02","22,75","91,17"],
    [6266,"2022-05-11T12:24:45","22,42","82,35"],
    [6267,"2022-05-11T12:25:19","18,35","82,35"],
    [6268,"2022-05-11T12:27:18","20,43","88,82"],
    [6269,"2022-05-11T12:27:24","22,17","88,82"],
    [6270,"2022-05-11T12:28:52","19,97","85,53"],
    [6271,"2022-05-11T12:29:31","21,55","84,3"],
    [6272,"2022-05-11T12:31:30","19,5","85,25"],
    [6273,"2022-05-11T12:31:36","19,01","85,25"],
    [6274,"2022-05-11T12:33:35","20,59","88,94"],
    [6275,"2022-05-11T12:33:40","21,87","88,56"],
    [6276,"2022-05-11T12:35:34","18,39","88,56"],
    [6277,"2022-05-11T12:35:40","20,89","91,42"],
    [6278,"2022-05-11T12:37:37","22,65","87,49"],
    [6279,"2022-05-11T12:37:42","22","87,49"],
    [6280,"2022-05-11T12:39:39","21,62","90,98"],
    [6281,"2022-05-11T12:39:44","22,59","90,98"],
    [6282,"2022-05-11T12:41:39","20,87","87,79"],
    [6283,"2022-05-11T12:41:44","19,74","87,79"],
    [6284,"2022-05-11T12:43:43","23,86","83,06"],
    [6285,"2022-05-11T12:43:48","25,83","83,06"],
    [6286,"2022-05-11T12:45:47","21,33","89,09"],
    [6287,"2022-05-11T12:45:52","22,5","89,09"],
    [6288,"2022-05-11T12:47:48","20,28","84,51"],
    [6289,"2022-05-11T12:47:54","22,66","84,51"],
    [6290,"2022-05-11T12:49:23","17,99","94,01"],
    [6291,"2022-05-11T12:49:59","19,34","94,01"],
    [6292,"2022-05-11T12:51:56","23,74","86,56"],
    [6293,"2022-05-11T12:52:01","24,48","86,56"],
    [6294,"2022-05-11T12:53:59","22,03","87,75"],
    [6295,"2022-05-11T12:54:02","19,23","87,75"],
    [6296,"2022-05-11T12:56:01","19,31","89,15"],
    [6297,"2022-05-11T12:56:06","18,46","89,15"],
    [6298,"2022-05-11T12:58:05","22,86","86,67"],
    [6299,"2022-05-11T12:58:19","19,76","86,67"],
    [6300,"2022-05-11T13:00:17","25,18","90,14"],
    [6301,"2022-05-11T13:00:23","23,81","90,14"],
    [6302,"2022-05-11T13:02:18","17,24","94,65"],
    [6303,"2022-05-11T13:02:23","19,6","94,65"],
    [6304,"2022-05-11T13:04:21","22,65","92,04"],
    [6305,"2022-05-11T13:04:26","21,35","92,04"],
    [6306,"2022-05-11T13:06:14","19,64","85,44"],
    [6307,"2022-05-11T13:06:27","18,65","85,44"],
    [6308,"2022-05-11T13:08:26","22,82","89,27"],
    [6309,"2022-05-11T13:08:32","19,63","89,27"],
    [6310,"2022-05-11T13:10:29","18,27","87,92"],
    [6311,"2022-05-11T13:10:35","19,48","87,92"],
    [6312,"2022-05-11T13:12:38","19,46","90,42"],
    [6313,"2022-05-11T13:13:01","23,23","90,42"],
    [6314,"2022-05-11T13:14:42","19,61","87,45"],
    [6315,"2022-05-11T13:15:29","19,34","87,45"],
    [6316,"2022-05-11T13:17:26","24,27","91,92"],
    [6317,"2022-05-11T13:17:31","21,17","91,92"],
    [6318,"2022-05-11T13:19:28","22,3","169,74"],
    [6319,"2022-05-11T13:19:33","21,88","169,74"],
    [6320,"2022-05-11T13:21:29","23,91","90,16"],
    [6321,"2022-05-11T13:21:33","20,7","90,16"],
    [6322,"2022-05-11T13:23:17","19,5","93,18"],
    [6323,"2022-05-11T13:23:36","22,4","93,18"],
    [6324,"2022-05-11T13:25:34","21,81","90,18"],
    [6325,"2022-05-11T13:25:38","22,96","90,18"],
    [6326,"2022-05-11T13:27:23","22,75","93,15"],
    [6327,"2022-05-11T13:27:42","22,65","93,15"],
    [6328,"2022-05-11T13:29:38","18,82","86,5"],
    [6329,"2022-05-11T13:29:43","21,82","86,5"],
    [6330,"2022-05-11T13:31:40","23,28","90,92"],
    [6331,"2022-05-11T13:31:45","21,36","90,92"],
    [6332,"2022-05-11T13:33:45","20,32","89,38"],
    [6333,"2022-05-11T13:33:50","23,07","89,38"],
    [6334,"2022-05-11T13:35:54","23,16","94,29"],
    [6335,"2022-05-11T13:36:12","20,54","94,29"],
    [6336,"2022-05-11T13:37:55","22,92","89,65"],
    [6337,"2022-05-11T13:38:18","20,33","89,65"],
    [6338,"2022-05-11T13:40:01","22,91","93,9"],
    [6339,"2022-05-11T13:40:21","22,63","93,9"],
    [6340,"2022-05-11T13:42:04","25,37","91,22"],
    [6341,"2022-05-11T13:42:22","21,64","91,22"],
    [6342,"2022-05-11T13:44:04","21,36","88,1"],
    [6343,"2022-05-11T13:44:29","19,85","88,1"],
    [6344,"2022-05-11T13:46:27","22,89","90,73"],
    [6345,"2022-05-11T13:46:33","22,13","90,73"],
    [6346,"2022-05-11T13:48:30","23,29","87,67"],
    [6347,"2022-05-11T13:48:35","21,57","87,67"],
    [6348,"2022-05-11T13:50:12","22,32","93,12"],
    [6349,"2022-05-11T13:50:40","22,44","93,12"],
    [6350,"2022-05-11T13:52:39","24,54","95,95"],
    [6351,"2022-05-11T13:52:46","23,04","95,95"],
    [6352,"2022-05-11T13:54:45","18,19","92,75"],
    [6353,"2022-05-11T13:54:51","22,17","92,75"],
    [6354,"2022-05-11T13:56:44","21,79","94,18"],
    [6355,"2022-05-11T13:56:58","26,54","94,18"],
    [6356,"2022-05-11T13:58:55","20,73","91,41"],
    [6357,"2022-05-11T13:59:01","21,16","91,41"],
    [6358,"2022-05-11T14:00:20","20,39","89,97"],
    [6359,"2022-05-11T14:01:05","24,2","89,97"],
    [6360,"2022-05-11T14:03:02","22,6","93,31"],
    [6361,"2022-05-11T14:03:09","24,75","93,31"],
    [6362,"2022-05-11T14:05:08","22,52","88,48"],
    [6363,"2022-05-11T14:05:13","19,77","88,48"],
    [6364,"2022-05-11T14:07:01","23,47","84,28"],
    [6365,"2022-05-11T14:07:14","23,33","84,28"],
    [6366,"2022-05-11T14:09:14","20,64","87,37"],
    [6367,"2022-05-11T14:09:19","23,86","87,37"],
    [6368,"2022-05-11T14:11:05","24,29","84,57"],
    [6369,"2022-05-11T14:11:21","26,91","84,57"],
    [6370,"2022-05-11T14:13:16","21,93","95,22"],
    [6371,"2022-05-11T14:13:21","24,71","95,22"],
    [6372,"2022-05-11T14:15:18","22,99","88,85"],
    [6373,"2022-05-11T14:15:24","22,24","88,85"],
    [6374,"2022-05-11T14:17:20","23,28","86,59"],
    [6375,"2022-05-11T14:17:25","24,64","86,59"],
    [6376,"2022-05-11T14:19:50","24,61","87,77"],
    [6377,"2022-05-11T14:19:56","24,87","87,77"],
    [6378,"2022-05-11T14:21:52","22,84","85,12"],
    [6379,"2022-05-11T14:21:57","21,92","85,12"],
    [6380,"2022-05-11T14:23:28","24,12","86,3"],
    [6381,"2022-05-11T14:23:59","23,38","86,3"],
    [6382,"2022-05-11T14:25:57","21,28","84,67"],
    [6383,"2022-05-11T14:26:02","22,96","84,67"],
    [6384,"2022-05-11T14:27:58","22,42","90,08"],
    [6385,"2022-05-11T14:28:05","24,5","90,08"],
    [6386,"2022-05-11T14:30:03","22,7","92,12"],
    [6387,"2022-05-11T14:30:08","23,71","92,12"],
    [6388,"2022-05-11T14:32:05","26,89","85,3"],
    [6389,"2022-05-11T14:32:11","25,4","85,3"],
    [6390,"2022-05-11T14:33:45","22,45","88,71"],
    [6391,"2022-05-11T14:34:14","19,01","88,71"],
    [6392,"2022-05-11T14:35:46","26,51","85,79"],
    [6393,"2022-05-11T14:36:17","26,31","83,96"],
    [6394,"2022-05-11T14:38:15","23,13","86,94"],
    [6395,"2022-05-11T14:38:20","24,11","86,94"],
    [6396,"2022-05-11T14:40:18","23,29","88,56"],
    [6397,"2022-05-11T14:40:22","22,22","88,56"],
    [6398,"2022-05-11T14:42:16","23,9","86,19"],
    [6399,"2022-05-11T14:42:22","26,6","86,19"],
    [6400,"2022-05-11T14:44:19","27,08","85,91"],
    [6401,"2022-05-11T14:44:27","26,01","83,55"],
    [6402,"2022-05-11T14:46:27","23,87","89,98"],
    [6403,"2022-05-11T14:46:32","24,5","89,98"],
    [6404,"2022-05-11T14:48:26","26,68","84,46"],
    [6405,"2022-05-11T14:48:33","26,71","84,46"],
    [6406,"2022-05-11T14:50:26","22,37","82,65"],
    [6407,"2022-05-11T14:50:33","24,11","86,8"],
    [6408,"2022-05-11T14:52:33","23,92","86,8"],
    [6409,"2022-05-11T14:52:49","22,91","86,8"],
    [6410,"2022-05-11T14:54:48","23,48","84,15"],
    [6411,"2022-05-11T14:54:51","24,17","84,15"],
    [6412,"2022-05-11T14:56:57","24,08","87,2"],
    [6413,"2022-05-11T14:57:01","25,84","87,2"],
    [6414,"2022-05-11T14:58:56","23,16","85,71"],
    [6415,"2022-05-11T14:59:03","23,2","85,71"],
    [6416,"2022-05-11T15:00:58","22,88","82,5"],
    [6417,"2022-05-11T15:01:04","22,34","82,5"],
    [6418,"2022-05-11T15:03:21","22,36","90,71"],
    [6419,"2022-05-11T15:03:27","19,36","90,71"],
    [6420,"2022-05-11T15:05:24","23,35","84,98"],
    [6421,"2022-05-11T15:05:30","24,94","84,98"],
    [6422,"2022-05-11T15:07:29","20,06","87,99"],
    [6423,"2022-05-11T15:07:36","22,01","87,99"],
    [6424,"2022-05-11T15:09:34","22,59","85,79"],
    [6425,"2022-05-11T15:09:40","19,42","85,79"],
    [6426,"2022-05-11T15:11:39","21,63","83,08"],
    [6427,"2022-05-11T15:11:46","22,98","83,08"],
    [6428,"2022-05-11T15:13:45","22,66","84,64"],
    [6429,"2022-05-11T15:13:52","23,77","84,64"],
    [6430,"2022-05-11T15:15:51","23,71","91,23"],
    [6431,"2022-05-11T15:15:55","23,2","91,23"],
    [6432,"2022-05-11T15:17:54","25,2","85,69"],
    [6433,"2022-05-11T15:18:06","23,6","85,69"],
    [6434,"2022-05-11T15:20:05","27,79","86,33"],
    [6435,"2022-05-11T15:20:10","26,04","86,33"],
    [6436,"2022-05-11T15:22:08","24,55","83,95"],
    [6437,"2022-05-11T15:22:14","21,25","83,95"],
    [6438,"2022-05-11T15:24:10","22,43","90,94"],
    [6439,"2022-05-11T15:24:15","23,87","90,94"],
    [6440,"2022-05-11T15:26:12","21,97","85,19"],
    [6441,"2022-05-11T15:26:18","21,82","85,19"],
    [6442,"2022-05-11T15:28:17","22,32","81,37"],
    [6443,"2022-05-11T15:28:47","21,03","81,37"],
    [6444,"2022-05-11T15:30:44","22,93","80,22"],
    [6445,"2022-05-11T15:30:51","22,41","80,22"],
    [6446,"2022-05-11T15:32:50","23,81","83,86"],
    [6447,"2022-05-11T15:32:55","21,09","83,86"],
    [6448,"2022-05-11T15:34:52","20,01","88,24"],
    [6449,"2022-05-11T15:34:56","20,67","88,24"],
    [6450,"2022-05-11T15:36:55","21,13","89,73"],
    [6451,"2022-05-11T15:37:00","23,27","89,73"],
    [6452,"2022-05-11T15:39:00","24,81","85,3"],
    [6453,"2022-05-11T15:39:04","23,89","85,3"],
    [6454,"2022-05-11T15:41:03","25,53","89,5"],
    [6455,"2022-05-11T15:41:08","23,5","89,5"],
    [6456,"2022-05-11T15:43:07","23,77","82,7"],
    [6457,"2022-05-11T15:43:14","25,55","82,7"],
    [6458,"2022-05-11T15:45:11","26,22","85,37"],
    [6459,"2022-05-11T15:45:14","23,95","85,37"],
    [6460,"2022-05-11T15:47:10","22,41","86,82"],
    [6461,"2022-05-11T15:47:16","22,18","86,82"],
    [6462,"2022-05-11T15:49:21","22,22","89,75"],
    [6463,"2022-05-11T15:49:36","23,23","89,75"],
    [6464,"2022-05-11T15:51:32","22,78","87,82"],
    [6465,"2022-05-11T15:51:39","22,37","87,82"],
    [6466,"2022-05-11T15:53:39","21,04","86,21"],
    [6467,"2022-05-11T15:53:57","21,44","86,21"],
    [6468,"2022-05-11T15:55:41","22,83","89,6"],
    [6469,"2022-05-11T15:56:02","24,95","89,6"],
    [6470,"2022-05-11T15:57:57","21,61","85,52"],
    [6471,"2022-05-11T15:58:04","21,83","85,52"],
    [6472,"2022-05-11T15:59:41","20,08","87,36"],
    [6473,"2022-05-11T16:00:09","25,36","87,36"],
    [6474,"2022-05-11T16:02:04","24,32","89,92"],
    [6475,"2022-05-11T16:02:10","24,97","89,92"],
    [6476,"2022-05-11T16:04:07","21,99","85,18"],
    [6477,"2022-05-11T16:04:12","25,63","85,18"],
    [6478,"2022-05-11T16:06:08","20,97","93,93"],
    [6479,"2022-05-11T16:06:13","24,28","93,93"],
    [6480,"2022-05-11T16:08:10","22,08","88,08"],
    [6481,"2022-05-11T16:08:14","23,12","88,08"],
    [6482,"2022-05-11T16:09:54","21,94","82,15"],
    [6483,"2022-05-11T16:10:24","19,77","82,15"],
    [6484,"2022-05-11T16:11:54","21,72","84,65"],
    [6485,"2022-05-11T16:12:25","20,9","84,65"],
    [6486,"2022-05-11T16:14:20","26,64","80,17"],
    [6487,"2022-05-11T16:14:26","25,23","80,17"],
    [6488,"2022-05-11T16:16:22","23,83","85,6"],
    [6489,"2022-05-11T16:16:27","20,58","85,6"],
    [6490,"2022-05-11T16:18:23","21,49","88,03"],
    [6491,"2022-05-11T16:18:30","22,11","88,03"],
    [6492,"2022-05-11T16:20:27","20,37","79,79"],
    [6493,"2022-05-11T16:20:32","20,45","79,79"],
    [6494,"2022-05-11T16:22:28","21,33","81,89"],
    [6495,"2022-05-11T16:22:32","20,88","81,89"],
    [6496,"2022-05-11T16:24:31","22,22","85,08"],
    [6497,"2022-05-11T16:24:36","21,24","85,08"],
    [6498,"2022-05-11T16:26:25","22,03","86,63"],
    [6499,"2022-05-11T16:26:38","21,42","86,63"],
    [6500,"2022-05-11T16:28:14","22,95","89,75"],
    [6501,"2022-05-11T16:28:41","22,75","89,75"],
    [6502,"2022-05-11T16:30:36","23,12","83,34"],
    [6503,"2022-05-11T16:30:42","22,05","83,34"],
    [6504,"2022-05-11T16:32:40","20,6","87,36"],
    [6505,"2022-05-11T16:32:47","23,54","87,36"],
    [6506,"2022-05-11T16:34:42","22,51","84,75"],
    [6507,"2022-05-11T16:34:47","20,97","84,75"],
    [6508,"2022-05-11T16:36:45","21,55","85,81"],
    [6509,"2022-05-11T16:36:50","22,39","85,81"],
    [6510,"2022-05-11T16:38:48","21,61","81,16"],
    [6511,"2022-05-11T16:38:53","23,19","81,16"],
    [6512,"2022-05-11T16:40:50","23,24","87,39"],
    [6513,"2022-05-11T16:40:55","21,3","87,39"],
    [6514,"2022-05-11T16:42:53","20,36","79,67"],
    [6515,"2022-05-11T16:42:58","21,99","79,67"],
    [6516,"2022-05-11T16:44:36","20,75","85,88"],
    [6517,"2022-05-11T16:45:05","20,63","85,88"],
    [6518,"2022-05-11T16:47:03","21,88","80,21"],
    [6519,"2022-05-11T16:47:09","22,17","80,21"],
    [6520,"2022-05-11T16:49:04","22,82","84,15"],
    [6521,"2022-05-11T16:49:10","22,98","84,15"],
    [6522,"2022-05-11T16:50:37","20,13","85,93"],
    [6523,"2022-05-11T16:51:12","20,59","85,93"],
    [6524,"2022-05-11T16:53:09","24,27","87,86"],
    [6525,"2022-05-11T16:53:14","23,09","87,86"],
    [6526,"2022-05-11T16:55:11","21,59","90,51"],
    [6527,"2022-05-11T16:55:17","24,59","90,51"],
    [6528,"2022-05-11T16:57:12","22,37","84,62"],
    [6529,"2022-05-11T16:57:17","21,55","84,62"],
    [6530,"2022-05-11T16:59:16","22,29","83,58"],
    [6531,"2022-05-11T16:59:22","23,46","83,58"],
    [6532,"2022-05-11T17:01:21","19,66","87,71"],
    [6533,"2022-05-11T17:01:32","18,9","87,71"],
    [6534,"2022-05-11T17:03:24","22,01","83,12"],
    [6535,"2022-05-11T17:03:36","20,08","83,12"],
    [6536,"2022-05-11T17:05:31","21,14","92,37"],
    [6537,"2022-05-11T17:05:37","23,67","92,37"],
    [6538,"2022-05-11T17:07:35","21,7","87,22"],
    [6539,"2022-05-11T17:07:41","19,57","87,22"],
    [6540,"2022-05-11T17:09:41","22,37","82,46"],
    [6541,"2022-05-11T17:09:46","21,27","82,46"],
    [6542,"2022-05-11T17:11:43","22,35","85,85"],
    [6543,"2022-05-11T17:11:47","20,76","85,85"],
    [6544,"2022-05-11T17:13:44","23,91","79,74"],
    [6545,"2022-05-11T17:13:50","22,73","79,74"],
    [6546,"2022-05-11T17:15:47","20,31","86,91"],
    [6547,"2022-05-11T17:15:52","19,92","86,91"],
    [6548,"2022-05-11T17:17:48","21,19","78,32"],
    [6549,"2022-05-11T17:17:54","22,39","78,32"],
    [6550,"2022-05-11T17:19:50","19,65","83"],
    [6551,"2022-05-11T17:19:55","20,38","83"],
    [6552,"2022-05-11T17:21:50","20,37","86,28"],
    [6553,"2022-05-11T17:21:56","24,18","86,28"],
    [6554,"2022-05-11T17:23:55","20,5","83,35"],
    [6555,"2022-05-11T17:24:02","21,77","83,35"],
    [6556,"2022-05-11T17:26:00","18,47","81,11"],
    [6557,"2022-05-11T17:26:21","20,18","81,11"],
    [6558,"2022-05-11T17:28:03","19,44","85,42"],
    [6559,"2022-05-11T17:28:22","21,65","85,42"],
    [6560,"2022-05-11T17:30:08","22,05","86,95"],
    [6561,"2022-05-11T17:30:32","21,84","86,95"],
    [6562,"2022-05-11T17:32:05","21,58","79,79"],
    [6563,"2022-05-11T17:32:38","22,85","79,79"],
    [6564,"2022-05-11T17:34:38","19,2","89,57"],
    [6565,"2022-05-11T17:34:41","18,6","89,57"],
    [6566,"2022-05-11T17:36:39","21","79,65"],
    [6567,"2022-05-11T17:36:44","19,98","79,65"],
    [6568,"2022-05-11T17:38:41","23,29","88,05"],
    [6569,"2022-05-11T17:38:44","20,83","88,05"],
    [6570,"2022-05-11T17:40:21","22,08","86,76"],
    [6571,"2022-05-11T17:40:44","19,71","86,76"],
    [6572,"2022-05-11T17:42:22","23,52","82,88"],
    [6573,"2022-05-11T17:42:52","23,21","82,88"],
    [6574,"2022-05-11T17:44:51","23,38","85,1"],
    [6575,"2022-05-11T17:44:57","21,52","85,1"],
    [6576,"2022-05-11T17:46:56","21,65","88,22"],
    [6577,"2022-05-11T17:47:01","19,78","88,22"],
    [6578,"2022-05-11T17:49:01","21,54","87,12"],
    [6579,"2022-05-11T17:49:08","21,17","87,12"],
    [6580,"2022-05-11T17:51:03","23,53","81,28"],
    [6581,"2022-05-11T17:51:10","23,07","81,28"],
    [6582,"2022-05-11T17:53:08","21,02","83,19"],
    [6583,"2022-05-11T17:53:12","17,72","83,19"],
    [6584,"2022-05-11T17:55:08","21,52","84,66"],
    [6585,"2022-05-11T17:55:14","19,73","84,66"],
    [6586,"2022-05-11T17:57:10","18,3","82,78"],
    [6587,"2022-05-11T17:57:16","17,18","78,8"],
    [6588,"2022-05-11T17:59:12","22,61","81,67"],
    [6589,"2022-05-11T17:59:18","22,14","82,01"],
    [6590,"2022-05-11T18:01:15","19,49","81,87"],
    [6591,"2022-05-11T18:01:20","19,79","84,08"],
    [6592,"2022-05-11T18:03:19","19,96","84,08"],
    [6593,"2022-05-11T18:03:25","20,38","84,08"],
    [6594,"2022-05-11T18:05:22","22,7","82,38"],
    [6595,"2022-05-11T18:05:26","23,9","82,38"],
    [6596,"2022-05-11T18:07:21","21,25","87,18"],
    [6597,"2022-05-11T18:07:28","22,66","87,18"],
    [6598,"2022-05-11T18:09:23","21,28","81,32"],
    [6599,"2022-05-11T18:09:29","21,84","81,32"],
    [6600,"2022-05-11T18:11:25","20,51","82,76"],
    [6601,"2022-05-11T18:11:29","22,05","82,76"],
    [6602,"2022-05-11T18:13:26","19,65","79,75"],
    [6603,"2022-05-11T18:13:32","17,32","79,75"],
    [6604,"2022-05-11T18:15:28","21,42","85,35"],
    [6605,"2022-05-11T18:15:33","22,56","85,35"],
    [6606,"2022-05-11T18:17:27","18,63","81,87"],
    [6607,"2022-05-11T18:17:33","20,81","81,87"],
    [6608,"2022-05-11T18:19:31","19,73","83,32"],
    [6609,"2022-05-11T18:19:34","19,41","83,32"],
    [6610,"2022-05-11T18:21:30","18,83","80,81"],
    [6611,"2022-05-11T18:21:34","17,3","80,81"],
    [6612,"2022-05-11T18:23:32","19,4","81,98"],
    [6613,"2022-05-11T18:23:35","19,54","81,98"],
    [6614,"2022-05-11T18:25:31","18,78","84,48"],
    [6615,"2022-05-11T18:25:36","19,2","84,48"],
    [6616,"2022-05-11T18:27:33","18,08","80,12"],
    [6617,"2022-05-11T18:27:39","19,39","80,12"],
    [6618,"2022-05-11T18:29:33","19,1","85,27"],
    [6619,"2022-05-11T18:29:39","18,59","85,27"],
    [6620,"2022-05-11T18:31:38","19,11","81,98"],
    [6621,"2022-05-11T18:31:43","19,17","81,98"],
    [6622,"2022-05-11T18:33:43","19,18","80,32"],
    [6623,"2022-05-11T18:33:52","19,6","80,32"],
    [6624,"2022-05-11T18:35:07","20,48","80,32"],
    [6625,"2022-05-11T18:35:53","19,16","77,89"],
    [6626,"2022-05-11T18:37:49","19,11","77,89"],
    [6627,"2022-05-11T18:38:00","18,31","81,24"],
    [6628,"2022-05-11T18:39:51","19,93","78,94"],
    [6629,"2022-05-11T18:40:04","17,22","81,02"],
    [6630,"2022-05-11T18:41:51","16,7","81,02"],
    [6631,"2022-05-11T18:42:08","18,67","77,2"],
    [6632,"2022-05-11T18:44:07","18,5","77,2"],
    [6633,"2022-05-11T18:44:12","19,22","76,5"],
    [6634,"2022-05-11T18:46:07","18,88","80,3"],
    [6635,"2022-05-11T18:46:13","17,73","80,3"],
    [6636,"2022-05-11T18:48:10","20,2","78,08"],
    [6637,"2022-05-11T18:48:14","19,03","78,08"],
    [6638,"2022-05-11T18:50:09","16,32","73,66"],
    [6639,"2022-05-11T18:50:15","16,72","73,66"],
    [6640,"2022-05-11T18:52:00","16,17","83,56"],
    [6641,"2022-05-11T18:52:16","17,74","83,56"],
    [6642,"2022-05-11T18:54:15","15,69","78,37"],
    [6643,"2022-05-11T18:54:19","17,6","78,37"],
    [6644,"2022-05-11T18:56:15","16,84","83,29"],
    [6645,"2022-05-11T18:56:21","16,38","83,29"],
    [6646,"2022-05-11T18:58:16","18,52","79,77"],
    [6647,"2022-05-11T18:58:22","16,97","79,77"],
    [6648,"2022-05-11T19:00:20","17,97","77,77"],
    [6649,"2022-05-11T19:00:50","19,62","77,77"],
    [6650,"2022-05-11T19:02:50","18,89","81,72"],
    [6651,"2022-05-11T19:02:55","18,75","81,72"],
    [6652,"2022-05-11T19:04:52","21,12","77,09"],
    [6653,"2022-05-11T19:04:57","17,86","77,09"],
    [6654,"2022-05-11T19:06:52","17,73","79,55"],
    [6655,"2022-05-11T19:06:58","18,05","79,55"],
    [6656,"2022-05-11T19:08:56","18,9","77,81"],
    [6657,"2022-05-11T19:09:01","16,6","77,81"],
    [6658,"2022-05-11T19:10:58","16,28","79,96"],
    [6659,"2022-05-11T19:11:03","17,14","79,96"],
    [6660,"2022-05-11T19:13:02","19,71","77,52"],
    [6661,"2022-05-11T19:13:07","18,78","77,52"],
    [6662,"2022-05-11T19:15:06","18,63","80,64"],
    [6663,"2022-05-11T19:15:12","18,33","80,64"],
    [6664,"2022-05-11T19:17:11","16,02","79,25"],
    [6665,"2022-05-11T19:17:24","18,59","79,25"],
    [6666,"2022-05-11T19:19:24","15,76","74,01"],
    [6667,"2022-05-11T19:19:30","16,93","74,01"],
    [6668,"2022-05-11T19:21:28","14,99","78,17"],
    [6669,"2022-05-11T19:21:33","16,51","78,17"],
    [6670,"2022-05-11T19:23:31","15,46","71,47"],
    [6671,"2022-05-11T19:23:35","17,16","71,47"],
    [6672,"2022-05-11T19:25:33","18,45","80,44"],
    [6673,"2022-05-11T19:26:02","18,04","80,44"],
    [6674,"2022-05-11T19:27:35","17,85","75,53"],
    [6675,"2022-05-11T19:28:06","16,58","75,53"],
    [6676,"2022-05-11T19:30:04","16,95","73,91"],
    [6677,"2022-05-11T19:30:10","16,26","73,91"],
    [6678,"2022-05-11T19:32:05","20,02","82,46"],
    [6679,"2022-05-11T19:32:11","19,02","82,46"],
    [6680,"2022-05-11T19:34:10","17,17","78,69"],
    [6681,"2022-05-11T19:34:15","16,57","78,69"],
    [6682,"2022-05-11T19:36:14","19,06","80,91"],
    [6683,"2022-05-11T19:36:19","18,3","80,91"],
    [6684,"2022-05-11T19:38:18","17,59","83,97"],
    [6685,"2022-05-11T19:38:24","16,54","83,97"],
    [6686,"2022-05-11T19:40:19","19,67","79,62"],
    [6687,"2022-05-11T19:40:24","20,45","79,62"],
    [6688,"2022-05-11T19:42:20","15,93","80,84"],
    [6689,"2022-05-11T19:42:27","17,43","80,84"],
    [6690,"2022-05-11T19:44:23","20,11","75,55"],
    [6691,"2022-05-11T19:44:29","17,59","75,55"],
    [6692,"2022-05-11T19:46:28","16,89","74,01"],
    [6693,"2022-05-11T19:46:33","16,3","74,01"],
    [6694,"2022-05-11T19:48:32","18,3","81,01"],
    [6695,"2022-05-11T19:48:38","19,45","81,01"],
    [6696,"2022-05-11T19:50:34","20,65","74,03"],
    [6697,"2022-05-11T19:50:39","18,53","74,03"],
    [6698,"2022-05-11T19:52:37","17,44","77,36"],
    [6699,"2022-05-11T19:52:47","20,23","77,36"],
    [6700,"2022-05-11T19:54:49","20,13","73,48"],
    [6701,"2022-05-11T19:55:00","17,29","73,48"],
    [6702,"2022-05-11T19:56:45","19,47","77,03"],
    [6703,"2022-05-11T19:57:13","20,43","77,03"],
    [6704,"2022-05-11T19:59:03","21,24","70,64"],
    [6705,"2022-05-11T19:59:17","20,05","70,64"],
    [6706,"2022-05-11T20:01:00","19,86","75,44"],
    [6707,"2022-05-11T20:01:28","18,33","75,44"],
    [6708,"2022-05-11T20:03:22","18,75","77,36"],
    [6709,"2022-05-11T20:03:28","16,94","77,36"],
    [6710,"2022-05-11T20:05:03","18,96","71,75"],
    [6711,"2022-05-11T20:05:29","18,43","71,75"],
    [6712,"2022-05-11T20:07:26","19,21","77,76"],
    [6713,"2022-05-11T20:07:31","17,83","77,76"],
    [6714,"2022-05-11T20:09:04","18,93","76,48"],
    [6715,"2022-05-11T20:09:33","17,51","76,48"],
    [6716,"2022-05-11T20:11:31","19,35","73,57"],
    [6717,"2022-05-11T20:11:36","18,04","73,57"],
    [6718,"2022-05-11T20:13:33","17,53","76,18"],
    [6719,"2022-05-11T20:13:38","17,08","76,18"],
    [6720,"2022-05-11T20:15:34","19,54","74,35"],
    [6721,"2022-05-11T20:15:39","17,97","74,35"],
    [6722,"2022-05-11T20:17:38","19,98","77,46"],
    [6723,"2022-05-11T20:17:44","20,26","77,46"],
    [6724,"2022-05-11T20:19:40","16,88","73,49"],
    [6725,"2022-05-11T20:19:45","19,78","73,49"],
    [6726,"2022-05-11T20:21:44","18,42","70,36"],
    [6727,"2022-05-11T20:21:50","16,88","70,36"],
    [6728,"2022-05-11T20:23:49","18,6","75,74"],
    [6729,"2022-05-11T20:23:53","18,72","75,74"],
    [6730,"2022-05-11T20:25:51","17,75","70,98"],
    [6731,"2022-05-11T20:25:56","18,21","70,98"],
    [6732,"2022-05-11T20:27:55","17,95","74,94"],
    [6733,"2022-05-11T20:28:00","19,7","74,94"],
    [6734,"2022-05-11T20:29:59","17,59","69,53"],
    [6735,"2022-05-11T20:30:03","18,61","69,53"],
    [6736,"2022-05-11T20:31:59","18,41","75,87"],
    [6737,"2022-05-11T20:32:05","17,3","75,87"],
    [6738,"2022-05-11T20:34:01","18,11","73,92"],
    [6739,"2022-05-11T20:34:08","16,42","73,92"],
    [6740,"2022-05-11T20:36:06","16,39","69,94"],
    [6741,"2022-05-11T20:36:11","15,91","69,94"],
    [6742,"2022-05-11T20:38:07","16,7","73,93"],
    [6743,"2022-05-11T20:38:11","15,8","73,93"],
    [6744,"2022-05-11T20:40:12","15,78","72,89"],
    [6745,"2022-05-11T20:40:24","16,65","72,89"],
    [6746,"2022-05-11T20:42:21","18,16","74,95"],
    [6747,"2022-05-11T20:42:37","17,32","74,95"],
    [6748,"2022-05-11T20:44:17","19,25","74,84"],
    [6749,"2022-05-11T20:44:54","15,97","78,75"],
    [6750,"2022-05-11T20:46:19","18,97","77,2"],
    [6751,"2022-05-11T20:47:04","18,56","72,65"],
    [6752,"2022-05-11T20:49:01","18,17","74,84"],
    [6753,"2022-05-11T20:49:05","16,36","74,84"],
    [6754,"2022-05-11T20:51:03","17,74","73,31"],
    [6755,"2022-05-11T20:51:09","18,07","73,31"],
    [6756,"2022-05-11T20:53:06","18,24","73,95"],
    [6757,"2022-05-11T20:53:11","17,33","74,4"],
    [6758,"2022-05-11T20:55:10","15,89","78,17"],
    [6759,"2022-05-11T20:55:16","15,36","78,17"],
    [6760,"2022-05-11T20:57:16","15,49","73,75"],
    [6761,"2022-05-11T20:57:21","18,35","73,75"],
    [6762,"2022-05-11T20:59:21","17,8","69,76"],
    [6763,"2022-05-11T20:59:25","18,24","69,76"],
    [6764,"2022-05-11T20:59:31","16,88","69,76"],
    [6765,"2022-05-11T20:59:56","17,53","78,39"],
    [6766,"2022-05-11T21:01:24","15,17","72,11"],
    [6767,"2022-05-11T21:01:29","17,43","72,11"],
    [6768,"2022-05-11T21:03:28","17,65","67,63"],
    [6769,"2022-05-11T21:03:32","16,11","67,63"],
    [6770,"2022-05-11T21:05:30","15,94","72,76"],
    [6771,"2022-05-11T21:05:35","17,17","72,76"],
    [6772,"2022-05-11T21:07:32","15,56","67,25"],
    [6773,"2022-05-11T21:07:37","16,23","67,25"],
    [6774,"2022-05-11T21:09:36","18,36","76,69"],
    [6775,"2022-05-11T21:09:43","17,66","76,69"],
    [6776,"2022-05-11T21:11:38","17,67","72,58"],
    [6777,"2022-05-11T21:11:43","16,88","72,58"],
    [6778,"2022-05-11T21:13:40","17,25","69,35"],
    [6779,"2022-05-11T21:13:44","16,12","69,35"],
    [6780,"2022-05-11T21:15:43","16,78","72,66"],
    [6781,"2022-05-11T21:15:47","16,44","72,66"],
    [6782,"2022-05-11T21:17:43","15,66","69,78"],
    [6783,"2022-05-11T21:17:48","16,86","69,78"],
    [6784,"2022-05-11T21:19:45","15,76","76,35"],
    [6785,"2022-05-11T21:19:50","18,48","76,35"],
    [6786,"2022-05-11T21:21:47","16,83","72,42"],
    [6787,"2022-05-11T21:21:53","16,32","72,42"],
    [6788,"2022-05-11T21:23:52","17,48","69,09"],
    [6789,"2022-05-11T21:24:02","17,69","69,09"],
    [6790,"2022-05-11T21:25:55","19,23","73,32"],
    [6791,"2022-05-11T21:26:03","19,57","73,32"],
    [6792,"2022-05-11T21:27:59","17,49","71,99"],
    [6793,"2022-05-11T21:28:04","18,98","71,99"],
    [6794,"2022-05-11T21:30:03","18,13","78,07"],
    [6795,"2022-05-11T21:30:09","18,14","76,29"],
    [6796,"2022-05-11T21:31:55","17,41","70,93"],
    [6797,"2022-05-11T21:32:10","15,99","70,93"],
    [6798,"2022-05-11T21:34:06","15,99","77,56"],
    [6799,"2022-05-11T21:34:11","15,15","77,56"],
    [6800,"2022-05-11T21:36:02","17,02","70,96"],
    [6801,"2022-05-11T21:36:18","18,66","73,62"],
    [6802,"2022-05-11T21:38:12","18,02","73,59"],
    [6803,"2022-05-11T21:38:18","18,33","73,59"],
    [6804,"2022-05-11T21:40:14","17,03","76,87"],
    [6805,"2022-05-11T21:40:19","16,22","76,87"],
    [6806,"2022-05-11T21:42:11","15,45","71,83"],
    [6807,"2022-05-11T21:42:21","15,7","71,83"],
    [6808,"2022-05-11T21:44:26","15,69","73,25"],
    [6809,"2022-05-11T21:44:32","16,02","73,25"],
    [6810,"2022-05-11T21:46:32","17,32","74,92"],
    [6811,"2022-05-11T21:46:38","15,73","79,23"],
    [6812,"2022-05-11T21:48:34","17,23","71,7"],
    [6813,"2022-05-11T21:49:01","15,61","73,37"],
    [6814,"2022-05-11T21:50:38","16,03","73,37"],
    [6815,"2022-05-11T21:51:02","16,17","74,12"],
    [6816,"2022-05-11T21:53:03","16,24","69,76"],
    [6817,"2022-05-11T21:53:07","17,59","69,76"],
    [6818,"2022-05-11T21:54:39","16,28","74,96"],
    [6819,"2022-05-11T21:55:12","16,16","77,05"],
    [6820,"2022-05-11T21:57:08","15,48","76,44"],
    [6821,"2022-05-11T21:57:15","16,45","76,44"],
    [6822,"2022-05-11T21:59:13","15,6","70,12"],
    [6823,"2022-05-11T21:59:16","15,61","70,12"],
    [6824,"2022-05-11T22:01:16","14,36","67,43"],
    [6825,"2022-05-11T22:01:20","14,77","67,43"],
    [6826,"2022-05-11T22:03:15","13,95","64,52"],
    [6827,"2022-05-11T22:03:21","14,25","64,52"],
    [6828,"2022-05-11T22:05:17","14,03","71,21"],
    [6829,"2022-05-11T22:05:21","15,5","71,21"],
    [6830,"2022-05-11T22:07:21","14,18","67,46"],
    [6831,"2022-05-11T22:07:25","15,29","67,46"],
    [6832,"2022-05-11T22:09:23","12,63","66,13"],
    [6833,"2022-05-11T22:09:28","15,74","66,13"],
    [6834,"2022-05-11T22:11:26","15,64","62,76"],
    [6835,"2022-05-11T22:11:37","14,75","66,13"],
    [6836,"2022-05-11T22:13:31","13,17","61,26"],
    [6837,"2022-05-11T22:13:39","14,56","61,26"],
    [6838,"2022-05-11T22:15:32","13,64","56,92"],
    [6839,"2022-05-11T22:15:42","14,67","56,92"],
    [6840,"2022-05-11T22:17:30","13,57","66,6"],
    [6841,"2022-05-11T22:17:44","14,41","66,6"],
    [6842,"2022-05-11T22:19:41","15,41","64,81"],
    [6843,"2022-05-11T22:19:47","15,53","64,81"],
    [6844,"2022-05-11T22:21:47","13,79","72,49"],
    [6845,"2022-05-11T22:21:52","14,28","72,49"],
    [6846,"2022-05-11T22:23:42","13,86","74,16"],
    [6847,"2022-05-11T22:23:55","13,02","67,3"],
    [6848,"2022-05-11T22:25:53","13,77","72,84"],
    [6849,"2022-05-11T22:25:57","14,85","72,84"],
    [6850,"2022-05-11T22:27:52","15,42","66,05"],
    [6851,"2022-05-11T22:27:57","14,36","66,05"],
    [6852,"2022-05-11T22:29:56","14,61","71,08"],
    [6853,"2022-05-11T22:29:59","13,22","71,08"],
    [6854,"2022-05-11T22:31:55","12,91","61,78"],
    [6855,"2022-05-11T22:32:01","14,5","61,78"],
    [6856,"2022-05-11T22:33:59","14,03","67,14"],
    [6857,"2022-05-11T22:34:05","14,32","67,14"],
    [6858,"2022-05-11T22:36:06","14,25","71,3"],
    [6859,"2022-05-11T22:36:10","13,28","71,3"],
    [6860,"2022-05-11T22:38:04","13,84","72,79"],
    [6861,"2022-05-11T22:38:11","14,38","72,79"],
    [6862,"2022-05-11T22:40:09","12,71","69,77"],
    [6863,"2022-05-11T22:40:28","15,75","69,77"],
    [6864,"2022-05-11T22:42:39","15,81","65,64"],
    [6865,"2022-05-11T22:42:45","14,99","65,64"],
    [6866,"2022-05-11T22:44:43","14,69","70,77"],
    [6867,"2022-05-11T22:44:48","14,55","70,77"],
    [6868,"2022-05-11T22:46:44","15,05","66,9"],
    [6869,"2022-05-11T22:46:49","14,22","66,9"],
    [6870,"2022-05-11T22:48:18","15,03","68,4"],
    [6871,"2022-05-11T22:48:49","15,25","68,4"],
    [6872,"2022-05-11T22:50:49","14,43","72,77"],
    [6873,"2022-05-11T22:50:54","13,9","72,77"],
    [6874,"2022-05-11T22:52:50","12,21","65,23"],
    [6875,"2022-05-11T22:52:55","14,45","65,23"],
    [6876,"2022-05-11T22:54:52","16,07","70,23"],
    [6877,"2022-05-11T22:54:57","15,83","70,23"],
    [6878,"2022-05-11T22:56:57","15,23","66,54"],
    [6879,"2022-05-11T22:57:09","15,47","66,54"],
    [6880,"2022-05-11T22:59:00","13,72","69,72"],
    [6881,"2022-05-11T22:59:11","15,79","69,72"],
    [6882,"2022-05-11T23:01:13","15,7","67,82"],
    [6883,"2022-05-11T23:01:22","15,36","67,82"],
    [6884,"2022-05-11T23:03:20","13,53","64,65"],
    [6885,"2022-05-11T23:03:25","14,47","64,65"],
    [6886,"2022-05-11T23:05:20","15,03","63,13"],
    [6887,"2022-05-11T23:05:27","14,87","63,13"],
    [6888,"2022-05-11T23:07:27","14,16","68,98"],
    [6889,"2022-05-11T23:07:53","13,58","68,98"],
    [6890,"2022-05-11T23:09:53","14,9","70,14"],
    [6891,"2022-05-11T23:09:59","13,32","62,75"],
    [6892,"2022-05-11T23:11:58","13,07","62,77"],
    [6893,"2022-05-11T23:12:04","14,03","65,33"],
    [6894,"2022-05-11T23:13:59","13,3","65,62"],
    [6895,"2022-05-11T23:14:04","14,61","65,62"],
    [6896,"2022-05-11T23:16:00","12,12","72,85"],
    [6897,"2022-05-11T23:16:04","12,17","72,85"],
    [6898,"2022-05-11T23:18:00","13,05","64,63"],
    [6899,"2022-05-11T23:18:05","15,2","64,98"],
    [6900,"2022-05-11T23:20:04","14,35","57,57"],
    [6901,"2022-05-11T23:20:08","12,68","65,91"],
    [6902,"2022-05-11T23:22:04","13,1","65,91"],
    [6903,"2022-05-11T23:22:08","12,92","63,42"],
    [6904,"2022-05-11T23:24:07","13,11","67,4"],
    [6905,"2022-05-11T23:24:11","13,3","65,63"],
    [6906,"2022-05-11T23:26:08","14,25","65,63"],
    [6907,"2022-05-11T23:26:11","14,75","63,57"],
    [6908,"2022-05-11T23:28:11","12,64","63,57"],
    [6909,"2022-05-11T23:28:16","12,6","62,95"],
    [6910,"2022-05-11T23:30:16","13,45","69,43"],
    [6911,"2022-05-11T23:30:21","14,22","59,24"],
    [6912,"2022-05-11T23:32:16","14,12","61,62"],
    [6913,"2022-05-11T23:32:24","15,07","61,62"],
    [6914,"2022-05-11T23:34:19","12,74","65,99"],
    [6915,"2022-05-11T23:34:24","12,41","67,48"],
    [6916,"2022-05-11T23:36:29","12,37","58,98"],
    [6917,"2022-05-11T23:36:43","13,72","58,98"],
    [6918,"2022-05-11T23:38:38","12,93","60,49"],
    [6919,"2022-05-11T23:38:44","13,06","62,99"],
    [6920,"2022-05-11T23:40:30","12,1","61,43"],
    [6921,"2022-05-11T23:40:45","13,74","61,43"],
    [6922,"2022-05-11T23:42:32","12,81","65,12"],
    [6923,"2022-05-11T23:42:50","14,04","57,35"],
    [6924,"2022-05-11T23:44:45","13,53","63,25"],
    [6925,"2022-05-11T23:44:50","12,8","59,83"],
    [6926,"2022-05-11T23:46:50","12,49","64,93"],
    [6927,"2022-05-11T23:46:52","11,74","67,86"],
    [6928,"2022-05-11T23:48:39","13,79","67,86"],
    [6929,"2022-05-11T23:48:53","12,84","65,83"],
    [6930,"2022-05-11T23:50:50","13,48","62,5"],
    [6931,"2022-05-11T23:50:56","13,09","67,13"],
    [6932,"2022-05-11T23:52:53","13,17","65,16"],
    [6933,"2022-05-11T23:52:58","12,17","65,16"],
    [6934,"2022-05-11T23:54:55","12,99","66,12"],
    [6935,"2022-05-11T23:55:01","12,96","72,81"],
    [6936,"2022-05-11T23:57:32","12,92","61,07"],
    [6937,"2022-05-11T23:57:38","11,79","62,62"],
    [6938,"2022-05-11T23:59:40","11,78","65,14"],
    [6939,"2022-05-11T23:59:45","12,51","65,14"],
    [6940,"2022-06-11T00:01:44","10,5","63,7"],
    [6941,"2022-06-11T00:01:56","10,57","63,7"],
    [6942,"2022-06-11T00:03:46","12,96","66,34"],
    [6943,"2022-06-11T00:03:56","12,4","66,34"],
    [6944,"2022-06-11T00:05:53","12","66,34"],
    [6945,"2022-06-11T00:05:59","11","66,9"],
    [6946,"2022-06-11T00:07:50","12,47","65,31"],
    [6947,"2022-06-11T00:08:02","10,56","65,85"],
    [6948,"2022-06-11T00:10:01","11,97","58,83"],
    [6949,"2022-06-11T00:10:07","12,15","63,47"],
    [6950,"2022-06-11T00:12:06","13,08","70,02"],
    [6951,"2022-06-11T00:12:11","11,38","63,36"],
    [6952,"2022-06-11T00:14:07","12,31","63,36"],
    [6953,"2022-06-11T00:14:12","12,14","69,2"],
    [6954,"2022-06-11T00:16:12","12,35","68,46"],
    [6955,"2022-06-11T00:16:18","13,38","71,28"],
    [6956,"2022-06-11T00:18:15","11,53","71,28"],
    [6957,"2022-06-11T00:18:20","13,19","67,53"],
    [6958,"2022-06-11T00:20:20","12,47","66,62"],
    [6959,"2022-06-11T00:20:24","12,27","68,22"],
    [6960,"2022-06-11T00:22:19","11,26","68,22"],
    [6961,"2022-06-11T00:22:24","14","69,66"],
    [6962,"2022-06-11T00:24:20","12,26","73,37"],
    [6963,"2022-06-11T00:24:26","12,87","73,37"],
    [6964,"2022-06-11T00:26:25","12,5","63,03"],
    [6965,"2022-06-11T00:26:42","10,51","63,03"],
    [6966,"2022-06-11T00:28:24","11,23","71,24"],
    [6967,"2022-06-11T00:28:45","11,89","71,24"],
    [6968,"2022-06-11T00:30:26","11,49","78,48"],
    [6969,"2022-06-11T00:31:06","11,75","75,17"],
    [6970,"2022-06-11T00:33:04","12,27","71,27"],
    [6971,"2022-06-11T00:33:12","12,73","69,07"],
    [6972,"2022-06-11T00:35:08","12,41","69,07"],
    [6973,"2022-06-11T00:35:12","12,23","69,07"],
    [6974,"2022-06-11T00:37:26","12,21","67,15"],
    [6975,"2022-06-11T00:37:31","12,06","71,13"],
    [6976,"2022-06-11T00:39:27","12,39","69,04"],
    [6977,"2022-06-11T00:39:33","12,21","69,04"],
    [6978,"2022-06-11T00:41:30","14,25","66,9"],
    [6979,"2022-06-11T00:41:36","12,75","66,9"],
    [6980,"2022-06-11T00:43:32","14","69,74"],
    [6981,"2022-06-11T00:43:37","13,4","69,74"],
    [6982,"2022-06-11T00:45:35","13,67","68,83"],
    [6983,"2022-06-11T00:45:55","11,69","68,83"],
    [6984,"2022-06-11T00:47:37","13,91","69,6"],
    [6985,"2022-06-11T00:48:06","13,06","70,46"],
    [6986,"2022-06-11T00:49:36","12,74","70,46"],
    [6987,"2022-06-11T00:50:10","12,24","66,96"],
    [6988,"2022-06-11T00:52:04","14,4","66,96"],
    [6989,"2022-06-11T00:52:10","13,64","68,6"],
    [6990,"2022-06-11T00:54:07","13,88","71,18"],
    [6991,"2022-06-11T00:54:13","12,2","69,03"],
    [6992,"2022-06-11T00:56:13","14,81","72,95"],
    [6993,"2022-06-11T00:56:19","14,3","72,95"],
    [6994,"2022-06-11T00:58:18","13,74","71,38"],
    [6995,"2022-06-11T00:58:22","13,88","71,38"],
    [6996,"2022-06-11T01:00:18","13,81","68,09"],
    [6997,"2022-06-11T01:00:24","14,39","68,09"],
    [6998,"2022-06-11T01:02:19","11,67","73,27"],
    [6999,"2022-06-11T01:02:24","12,14","73,27"],
    [7000,"2022-06-11T01:04:20","12","69,67"],
    [7001,"2022-06-11T01:04:24","11,31","69,67"],
    [7002,"2022-06-11T01:06:21","12,39","71,19"],
    [7003,"2022-06-11T01:06:26","13,68","71,19"],
    [7004,"2022-06-11T01:08:25","13,1","74,38"],
    [7005,"2022-06-11T01:08:30","12,01","74,38"],
    [7006,"2022-06-11T01:10:27","12,65","65,7"],
    [7007,"2022-06-11T01:10:32","12,72","65,7"],
    [7008,"2022-06-11T01:12:31","15,02","68,03"],
    [7009,"2022-06-11T01:12:36","13,9","68,03"],
    [7010,"2022-06-11T01:14:35","12,91","70,79"],
    [7011,"2022-06-11T01:14:40","12,86","70,79"],
    [7012,"2022-06-11T01:16:36","13,1","68,52"],
    [7013,"2022-06-11T01:16:42","12,74","68,52"],
    [7014,"2022-06-11T01:18:40","12,51","64,36"],
    [7015,"2022-06-11T01:18:47","13,1","64,36"],
    [7016,"2022-06-11T01:20:45","13,5","71,7"],
    [7017,"2022-06-11T01:20:50","12,26","71,7"],
    [7018,"2022-06-11T01:22:48","12,98","63,01"],
    [7019,"2022-06-11T01:22:54","12,66","63,01"],
    [7020,"2022-06-11T01:24:51","13,34","70,77"],
    [7021,"2022-06-11T01:24:58","12,51","70,77"],
    [7022,"2022-06-11T01:26:55","13,38","64,24"],
    [7023,"2022-06-11T01:27:05","12,82","64,24"],
    [7024,"2022-06-11T01:28:57","12,64","67,91"],
    [7025,"2022-06-11T01:29:06","12,17","67,91"],
    [7026,"2022-06-11T01:30:58","12,97","66,38"],
    [7027,"2022-06-11T01:31:33","13,26","66,38"],
    [7028,"2022-06-11T01:33:14","12,4","68,22"],
    [7029,"2022-06-11T01:33:45","13,67","68,22"],
    [7030,"2022-06-11T01:35:16","11,54","69,58"],
    [7031,"2022-06-11T01:35:50","12,29","69,58"],
    [7032,"2022-06-11T01:37:45","12,34","68,33"],
    [7033,"2022-06-11T01:37:51","13,01","68,33"],
    [7034,"2022-06-11T01:39:28","13,8","66,38"],
    [7035,"2022-06-11T01:39:52","11,48","66,38"],
    [7036,"2022-06-11T01:41:33","13,53","67,62"],
    [7037,"2022-06-11T01:41:54","13,64","67,62"],
    [7038,"2022-06-11T01:43:35","12,44","64,07"],
    [7039,"2022-06-11T01:44:02","12,95","64,07"],
    [7040,"2022-06-11T01:45:59","12,57","63,01"],
    [7041,"2022-06-11T01:46:05","13,92","63,01"],
    [7042,"2022-06-11T01:48:02","12,85","64,79"],
    [7043,"2022-06-11T01:48:08","13,57","64,79"],
    [7044,"2022-06-11T01:49:39","12,88","58,68"],
    [7045,"2022-06-11T01:50:09","14,65","58,68"],
    [7046,"2022-06-11T01:52:08","13,83","65,52"],
    [7047,"2022-06-11T01:52:13","12,65","65,52"],
    [7048,"2022-06-11T01:54:11","12,71","68,22"],
    [7049,"2022-06-11T01:54:14","12,98","68,22"],
    [7050,"2022-06-11T01:56:11","13,71","70,07"],
    [7051,"2022-06-11T01:56:16","15,34","70,07"],
    [7052,"2022-06-11T01:58:15","13,5","68,86"],
    [7053,"2022-06-11T01:58:20","14,28","68,86"],
    [7054,"2022-06-11T02:00:18","12,87","70,52"],
    [7055,"2022-06-11T02:00:25","13,46","70,52"],
    [7056,"2022-06-11T02:02:24","13,2","68,1"],
    [7057,"2022-06-11T02:02:28","12,72","68,1"],
    [7058,"2022-06-11T02:04:23","14,42","70,05"],
    [7059,"2022-06-11T02:04:29","12,86","70,48"],
    [7060,"2022-06-11T02:06:24","13,03","63,13"],
    [7061,"2022-06-11T02:06:29","12,98","73,84"],
    [7062,"2022-06-11T02:08:26","14,59","65,75"],
    [7063,"2022-06-11T02:08:30","14,73","65,75"],
    [7064,"2022-06-11T02:10:25","14,59","68,35"],
    [7065,"2022-06-11T02:10:31","14,41","68,35"],
    [7066,"2022-06-11T02:12:26","11,55","69,88"],
    [7067,"2022-06-11T02:12:33","13,93","67,25"],
    [7068,"2022-06-11T02:14:32","12,91","66,99"],
    [7069,"2022-06-11T02:14:38","12,94","65,94"],
    [7070,"2022-06-11T02:16:36","12,94","68,37"],
    [7071,"2022-06-11T02:16:42","12,4","68,37"],
    [7072,"2022-06-11T02:18:40","11,78","65,92"],
    [7073,"2022-06-11T02:18:45","11,69","65,92"],
    [7074,"2022-06-11T02:20:43","11,96","68,34"],
    [7075,"2022-06-11T02:20:48","12,47","68,34"],
    [7076,"2022-06-11T02:22:44","12,22","67,07"],
    [7077,"2022-06-11T02:22:49","12,04","67,07"],
    [7078,"2022-06-11T02:24:50","12,11","68,39"],
    [7079,"2022-06-11T02:25:06","11,09","68,39"],
    [7080,"2022-06-11T02:27:03","12,31","71,78"],
    [7081,"2022-06-11T02:27:21","11,62","71,78"],
    [7082,"2022-06-11T02:29:06","10,63","70,44"],
    [7083,"2022-06-11T02:29:22","11,33","70,44"],
    [7084,"2022-06-11T02:30:58","11,36","66,77"],
    [7085,"2022-06-11T02:31:44","13,21","66,77"],
    [7086,"2022-06-11T02:33:11","10,6","65,12"],
    [7087,"2022-06-11T02:33:45","13,71","65,12"],
    [7088,"2022-06-11T02:35:44","10,38","69,2"],
    [7089,"2022-06-11T02:35:49","12,49","69,2"],
    [7090,"2022-06-11T02:37:49","12,44","64,76"],
    [7091,"2022-06-11T02:37:55","12,73","64,76"],
    [7092,"2022-06-11T02:39:54","12,53","68,97"],
    [7093,"2022-06-11T02:39:59","12,36","68,97"],
    [7094,"2022-06-11T02:41:55","12,26","65,42"],
    [7095,"2022-06-11T02:42:00","11,6","65,42"],
    [7096,"2022-06-11T02:43:56","12,36","69,01"],
    [7097,"2022-06-11T02:44:01","12,73","69,01"],
    [7098,"2022-06-11T02:46:00","11,22","73,45"],
    [7099,"2022-06-11T02:46:04","12","73,45"],
    [7100,"2022-06-11T02:48:03","11,9","75,85"],
    [7101,"2022-06-11T02:48:06","12,74","75,85"],
    [7102,"2022-06-11T02:50:06","12,27","70,87"],
    [7103,"2022-06-11T02:50:19","12,11","70,87"],
    [7104,"2022-06-11T02:52:14","13,08","77,09"],
    [7105,"2022-06-11T02:52:19","12,62","77,09"],
    [7106,"2022-06-11T02:54:16","10,98","74,15"],
    [7107,"2022-06-11T02:54:23","11,62","74,15"],
    [7108,"2022-06-11T02:56:20","12,4","68,42"],
    [7109,"2022-06-11T02:56:25","12,44","68,42"],
    [7110,"2022-06-11T02:58:53","12,36","72,41"],
    [7111,"2022-06-11T02:58:55","11,55","72,41"],
    [7112,"2022-06-11T03:00:54","11,76","74,4"],
    [7113,"2022-06-11T03:01:00","12,71","74,4"],
    [7114,"2022-06-11T03:02:58","12,02","68,39"],
    [7115,"2022-06-11T03:03:02","11,47","68,39"],
    [7116,"2022-06-11T03:04:58","12,39","74,22"],
    [7117,"2022-06-11T03:05:03","11,84","74,22"],
    [7118,"2022-06-11T03:07:00","11,67","67,57"],
    [7119,"2022-06-11T03:07:04","11,43","67,57"],
    [7120,"2022-06-11T03:09:04","11,62","70,86"],
    [7121,"2022-06-11T03:09:15","10,61","70,86"],
    [7122,"2022-06-11T03:11:11","11,74","72,13"],
    [7123,"2022-06-11T03:11:17","11,44","72,13"],
    [7124,"2022-06-11T03:13:24","11,41","66,79"],
    [7125,"2022-06-11T03:13:30","11,93","66,79"],
    [7126,"2022-06-11T03:15:30","10,69","68,08"],
    [7127,"2022-06-11T03:15:35","12,23","68,08"],
    [7128,"2022-06-11T03:17:31","11,3","70,73"],
    [7129,"2022-06-11T03:17:36","10,63","70,73"],
    [7130,"2022-06-11T03:19:35","11,91","68,76"],
    [7131,"2022-06-11T03:19:41","11,64","68,76"],
    [7132,"2022-06-11T03:21:36","11,82","72,77"],
    [7133,"2022-06-11T03:21:41","10,72","72,77"],
    [7134,"2022-06-11T03:23:37","11,73","66,58"],
    [7135,"2022-06-11T03:23:41","11,42","66,58"],
    [7136,"2022-06-11T03:25:39","11,98","69,21"],
    [7137,"2022-06-11T03:25:42","12,94","69,21"],
    [7138,"2022-06-11T03:27:42","13,37","66,61"],
    [7139,"2022-06-11T03:28:09","14,81","66,61"],
    [7140,"2022-06-11T03:30:07","13,34","68,68"],
    [7141,"2022-06-11T03:30:13","12,82","68,68"],
    [7142,"2022-06-11T03:32:08","12,51","67,66"],
    [7143,"2022-06-11T03:32:13","12,54","67,66"],
    [7144,"2022-06-11T03:34:09","13,24","71,1"],
    [7145,"2022-06-11T03:34:16","12,65","71,1"],
    [7146,"2022-06-11T03:36:20","12,74","65,19"],
    [7147,"2022-06-11T03:36:27","12,81","65,19"],
    [7148,"2022-06-11T03:38:24","14,61","72,49"],
    [7149,"2022-06-11T03:38:37","12,39","72,49"],
    [7150,"2022-06-11T03:40:28","11,88","67,53"],
    [7151,"2022-06-11T03:40:41","13,72","67,53"],
    [7152,"2022-06-11T03:42:31","11,72","72,21"],
    [7153,"2022-06-11T03:42:42","12,15","72,21"],
    [7154,"2022-06-11T03:44:32","12,46","69,25"],
    [7155,"2022-06-11T03:44:44","12,91","69,25"],
    [7156,"2022-06-11T03:46:43","14,89","65,75"],
    [7157,"2022-06-11T03:46:47","15,01","65,75"],
    [7158,"2022-06-11T03:48:45","12,08","70,7"],
    [7159,"2022-06-11T03:48:49","13,8","70,7"],
    [7160,"2022-06-11T03:50:48","13,91","78,28"],
    [7161,"2022-06-11T03:50:54","12,2","78,28"],
    [7162,"2022-06-11T03:52:52","11,48","76,39"],
    [7163,"2022-06-11T03:52:57","13,5","76,39"],
    [7164,"2022-06-11T03:54:53","13,84","74,91"],
    [7165,"2022-06-11T03:54:59","14,42","74,91"],
    [7166,"2022-06-11T03:56:57","12,43","77,94"],
    [7167,"2022-06-11T03:57:03","13,28","77,94"],
    [7168,"2022-06-11T03:58:58","14,57","73,1"],
    [7169,"2022-06-11T03:59:04","14,31","73,1"],
    [7170,"2022-06-11T04:01:02","12,35","77,71"],
    [7171,"2022-06-11T04:01:29","14","77,71"],
    [7172,"2022-06-11T04:03:03","11,44","74,79"],
    [7173,"2022-06-11T04:03:43","12,6","74,79"],
    [7174,"2022-06-11T04:05:43","11,99","78,18"],
    [7175,"2022-06-11T04:05:48","12,33","78,18"],
    [7176,"2022-06-11T04:07:45","12,53","71,85"],
    [7177,"2022-06-11T04:07:50","12,94","71,85"],
    [7178,"2022-06-11T04:09:47","12,92","77,82"],
    [7179,"2022-06-11T04:10:00","13,71","77,82"],
    [7180,"2022-06-11T04:11:51","12,87","71,95"],
    [7181,"2022-06-11T04:12:03","14,01","71,95"],
    [7182,"2022-06-11T04:13:59","12,75","78,04"],
    [7183,"2022-06-11T04:14:04","14,29","78,04"],
    [7184,"2022-06-11T04:16:01","13,24","80,01"],
    [7185,"2022-06-11T04:16:06","13,73","80,01"],
    [7186,"2022-06-11T04:18:06","15,32","75,94"],
    [7187,"2022-06-11T04:18:12","14","75,94"],
    [7188,"2022-06-11T04:20:38","13,91","73,59"],
    [7189,"2022-06-11T04:20:44","13,63","73,59"],
    [7190,"2022-06-11T04:22:42","14,56","70,09"],
    [7191,"2022-06-11T04:22:47","13,9","70,09"],
    [7192,"2022-06-11T04:24:43","14,54","73,04"],
    [7193,"2022-06-11T04:24:49","13,58","73,04"],
    [7194,"2022-06-11T04:26:21","14,03","76,85"],
    [7195,"2022-06-11T04:27:13","14,52","76,85"],
    [7196,"2022-06-11T04:29:06","14,06","80,56"],
    [7197,"2022-06-11T04:29:19","13,98","80,56"],
    [7198,"2022-06-11T04:31:08","13,25","76,55"],
    [7199,"2022-06-11T04:31:21","15,23","76,55"],
    [7200,"2022-06-11T04:33:17","15,69","75,21"],
    [7201,"2022-06-11T04:33:22","15,83","75,21"],
    [7202,"2022-06-11T04:35:20","14,23","79,46"],
    [7203,"2022-06-11T04:35:26","15,2","79,46"],
    [7204,"2022-06-11T04:37:24","14,86","78,34"],
    [7205,"2022-06-11T04:37:30","14,54","78,34"],
    [7206,"2022-06-11T04:39:26","15,24","81,71"],
    [7207,"2022-06-11T04:39:31","14,24","81,71"],
    [7208,"2022-06-11T04:41:29","13,1","83,8"],
    [7209,"2022-06-11T04:41:32","12,66","83,8"],
    [7210,"2022-06-11T04:43:30","13,31","82,09"],
    [7211,"2022-06-11T04:43:35","15,24","82,09"],
    [7212,"2022-06-11T04:45:32","13,34","77,59"],
    [7213,"2022-06-11T04:45:37","13,79","77,59"],
    [7214,"2022-06-11T04:47:33","12,62","83,44"],
    [7215,"2022-06-11T04:47:38","13,23","83,44"],
    [7216,"2022-06-11T04:49:37","13,2","75,78"],
    [7217,"2022-06-11T04:49:43","12,69","75,78"],
    [7218,"2022-06-11T04:51:43","13,63","85,25"],
    [7219,"2022-06-11T04:51:48","14,84","85,25"],
    [7220,"2022-06-11T04:53:44","13,21","81,03"],
    [7221,"2022-06-11T04:53:50","13,78","81,03"],
    [7222,"2022-06-11T04:55:46","14,06","83,17"],
    [7223,"2022-06-11T04:55:50","13,94","83,17"],
    [7224,"2022-06-11T04:57:47","14,82","78,57"],
    [7225,"2022-06-11T04:57:51","15,27","78,57"],
    [7226,"2022-06-11T04:59:45","13,19","82,92"],
    [7227,"2022-06-11T04:59:51","12,51","82,92"],
    [7228,"2022-06-11T05:01:48","11,4","79,34"],
    [7229,"2022-06-11T05:01:54","13,08","79,34"],
    [7230,"2022-06-11T05:03:52","12,74","76,54"],
    [7231,"2022-06-11T05:03:58","13,35","76,54"],
    [7232,"2022-06-11T05:05:55","12,47","81,82"],
    [7233,"2022-06-11T05:06:01","14,53","81,82"],
    [7234,"2022-06-11T05:07:59","11,7","76"],
    [7235,"2022-06-11T05:08:05","11,94","76"],
    [7236,"2022-06-11T05:10:04","12,01","74,12"],
    [7237,"2022-06-11T05:10:10","12,5","74,12"],
    [7238,"2022-06-11T05:12:06","12,04","79,16"],
    [7239,"2022-06-11T05:12:14","13,41","79,16"],
    [7240,"2022-06-11T05:14:13","12,48","78,08"],
    [7241,"2022-06-11T05:14:38","12,46","78,08"],
    [7242,"2022-06-11T05:16:13","12,54","71,19"],
    [7243,"2022-06-11T05:16:45","11,89","71,19"],
    [7244,"2022-06-11T05:18:43","12,28","79,04"],
    [7245,"2022-06-11T05:18:49","11,65","79,04"],
    [7246,"2022-06-11T05:20:45","11,2","81,53"],
    [7247,"2022-06-11T05:20:50","11,22","81,53"],
    [7248,"2022-06-11T05:22:50","11,33","71,54"],
    [7249,"2022-06-11T05:22:55","10,45","71,54"],
    [7250,"2022-06-11T05:24:53","11,62","74,25"],
    [7251,"2022-06-11T05:24:58","11,66","82,07"],
    [7252,"2022-06-11T05:26:55","12,74","80,79"],
    [7253,"2022-06-11T05:27:00","13,37","80,79"],
    [7254,"2022-06-11T05:28:55","13,85","79,67"],
    [7255,"2022-06-11T05:29:02","11,01","85,15"],
    [7256,"2022-06-11T05:31:00","12,09","83,22"],
    [7257,"2022-06-11T05:31:06","11,59","83,22"],
    [7258,"2022-06-11T05:32:32","12,73","83,22"],
    [7259,"2022-06-11T05:33:08","12,36","86,33"],
    [7260,"2022-06-11T05:35:04","11,3","79,89"],
    [7261,"2022-06-11T05:35:10","10,77","86"],
    [7262,"2022-06-11T05:37:08","10,65","83,19"],
    [7263,"2022-06-11T05:37:12","12,9","83,19"],
    [7264,"2022-06-11T05:39:09","11,98","83,59"],
    [7265,"2022-06-11T05:39:14","11,87","80,34"],
    [7266,"2022-06-11T05:41:14","11,25","78,77"],
    [7267,"2022-06-11T05:41:19","11,23","77,36"],
    [7268,"2022-06-11T05:43:16","12,34","77,36"],
    [7269,"2022-06-11T05:43:21","11,59","77,36"],
    [7270,"2022-06-11T05:45:16","10,5","78,63"],
    [7271,"2022-06-11T05:45:21","11,05","78,63"],
    [7272,"2022-06-11T05:47:21","11,61","83,42"],
    [7273,"2022-06-11T05:47:25","10,75","83,42"],
    [7274,"2022-06-11T05:49:21","10,77","78,41"],
    [7275,"2022-06-11T05:49:27","10,44","78,41"],
    [7276,"2022-06-11T05:51:24","11","77,04"],
    [7277,"2022-06-11T05:51:36","11,37","77,04"],
    [7278,"2022-06-11T05:53:27","11,92","78,54"],
    [7279,"2022-06-11T05:53:38","12,44","78,54"],
    [7280,"2022-06-11T05:55:38","12,24","73,9"],
    [7281,"2022-06-11T05:55:43","11,95","73,9"],
    [7282,"2022-06-11T05:57:38","10,18","69,53"],
    [7283,"2022-06-11T05:57:45","9,57","69,53"],
    [7284,"2022-06-11T05:59:41","10,66","73,55"],
    [7285,"2022-06-11T05:59:47","10,93","73,55"],
    [7286,"2022-06-11T06:01:46","12,33","67,04"],
    [7287,"2022-06-11T06:01:52","12,24","67,04"],
    [7288,"2022-06-11T06:03:49","11,09","70,71"],
    [7289,"2022-06-11T06:03:54","11,16","70,71"],
    [7290,"2022-06-11T06:05:53","10,67","67,03"],
    [7291,"2022-06-11T06:05:57","10,49","67,03"],
    [7292,"2022-06-11T06:07:55","10,37","69,12"],
    [7293,"2022-06-11T06:08:00","10,14","69,12"],
    [7294,"2022-06-11T06:09:59","11,33","62,53"],
    [7295,"2022-06-11T06:10:06","9,93","62,53"],
    [7296,"2022-06-11T06:12:01","9,8","68,8"],
    [7297,"2022-06-11T06:12:06","11,28","68,8"],
    [7298,"2022-06-11T06:14:05","11","62,42"],
    [7299,"2022-06-11T06:14:11","10,53","62,42"],
    [7300,"2022-06-11T06:16:06","10,64","73,55"],
    [7301,"2022-06-11T06:16:12","9,93","73,55"],
    [7302,"2022-06-11T06:18:09","9,54","72,06"],
    [7303,"2022-06-11T06:18:27","9,4","72,06"],
    [7304,"2022-06-11T06:20:26","9,77","70,6"],
    [7305,"2022-06-11T06:20:32","10,65","70,6"],
    [7306,"2022-06-11T06:22:12","9,06","63,26"],
    [7307,"2022-06-11T06:22:39","10,27","63,26"],
    [7308,"2022-06-11T06:24:12","9,94","68,75"],
    [7309,"2022-06-11T06:24:42","10,7","68,75"],
    [7310,"2022-06-11T06:26:40","9,79","64,98"],
    [7311,"2022-06-11T06:26:45","9,63","64,98"],
    [7312,"2022-06-11T06:28:43","9,63","66,71"],
    [7313,"2022-06-11T06:28:47","9,19","66,71"],
    [7314,"2022-06-11T06:30:17","9,21","72,67"],
    [7315,"2022-06-11T06:30:48","9,06","72,67"],
    [7316,"2022-06-11T06:32:46","9,16","65,85"],
    [7317,"2022-06-11T06:32:53","8,61","65,85"],
    [7318,"2022-06-11T06:34:50","8,23","69,19"],
    [7319,"2022-06-11T06:35:02","7,85","69,19"],
    [7320,"2022-06-11T06:36:52","7,53","74,83"],
    [7321,"2022-06-11T06:37:06","8,07","74,83"],
    [7322,"2022-06-11T06:39:04","8,29","72,77"],
    [7323,"2022-06-11T06:39:09","8,63","72,77"],
    [7324,"2022-06-11T06:41:12","8,56","67,16"],
    [7325,"2022-06-11T06:41:15","7,29","67,16"],
    [7326,"2022-06-11T06:43:12","8,02","65,06"],
    [7327,"2022-06-11T06:43:16","8,19","65,06"],
    [7328,"2022-06-11T06:45:15","8,25","66,14"],
    [7329,"2022-06-11T06:45:19","8,07","66,14"],
    [7330,"2022-06-11T06:47:19","7,6","61"],
    [7331,"2022-06-11T06:47:25","7,95","61"],
    [7332,"2022-06-11T06:49:24","6,92","57,52"],
    [7333,"2022-06-11T06:49:28","7,78","57,52"],
    [7334,"2022-06-11T06:51:28","8,62","64,06"],
    [7335,"2022-06-11T06:51:33","8,6","64,06"],
    [7336,"2022-06-11T06:53:31","9,39","65,19"],
    [7337,"2022-06-11T06:53:59","9,63","65,19"],
    [7338,"2022-06-11T06:55:55","8,9","71,61"],
    [7339,"2022-06-11T06:56:00","9,51","71,61"],
    [7340,"2022-06-11T06:57:32","10,37","69,13"],
    [7341,"2022-06-11T06:58:03","10,21","69,13"],
    [7342,"2022-06-11T07:00:01","9,35","60"],
    [7343,"2022-06-11T07:00:04","9,93","60"],
    [7344,"2022-06-11T07:01:37","9,85","65,12"],
    [7345,"2022-06-11T07:02:13","10,48","65,12"],
    [7346,"2022-06-11T07:04:09","9,86","66,5"],
    [7347,"2022-06-11T07:04:14","9,63","66,5"],
    [7348,"2022-06-11T07:06:12","8,75","63,02"],
    [7349,"2022-06-11T07:06:16","9,08","63,02"],
    [7350,"2022-06-11T07:08:14","8,68","68,66"],
    [7351,"2022-06-11T07:08:19","9,19","68,66"],
    [7352,"2022-06-11T07:10:17","9,77","64,05"],
    [7353,"2022-06-11T07:10:23","9,02","64,05"],
    [7354,"2022-06-11T07:12:16","9,58","67,66"],
    [7355,"2022-06-11T07:12:29","9,18","67,66"],
    [7356,"2022-06-11T07:14:15","9,55","57,1"],
    [7357,"2022-06-11T07:14:30","9,78","57,1"],
    [7358,"2022-06-11T07:16:27","9,76","56,02"],
    [7359,"2022-06-11T07:16:33","10,08","56,02"],
    [7360,"2022-06-11T07:18:32","9,69","61,51"],
    [7361,"2022-06-11T07:18:36","9,56","61,51"],
    [7362,"2022-06-11T07:20:33","10,29","64,68"],
    [7363,"2022-06-11T07:20:39","10,16","64,68"],
    [7364,"2022-06-11T07:22:27","9,74","66,76"],
    [7365,"2022-06-11T07:22:42","9,9","66,76"],
    [7366,"2022-06-11T07:24:39","10,27","63,11"],
    [7367,"2022-06-11T07:24:44","10,18","63,11"],
    [7368,"2022-06-11T07:26:42","10,3","65,85"],
    [7369,"2022-06-11T07:26:47","9,18","65,85"],
    [7370,"2022-06-11T07:28:44","10,45","64,07"],
    [7371,"2022-06-11T07:28:48","11,09","64,07"],
    [7372,"2022-06-11T07:30:43","10,25","68,8"],
    [7373,"2022-06-11T07:30:48","9,66","68,8"],
    [7374,"2022-06-11T07:32:43","10,36","66,84"],
    [7375,"2022-06-11T07:32:48","9,5","66,84"],
    [7376,"2022-06-11T07:34:48","10,48","63,83"],
    [7377,"2022-06-11T07:34:52","10,03","63,83"],
    [7378,"2022-06-11T07:36:49","9,26","65,23"],
    [7379,"2022-06-11T07:36:54","10,16","65,23"],
    [7380,"2022-06-11T07:38:51","9,35","66,54"],
    [7381,"2022-06-11T07:38:55","9,76","67,52"],
    [7382,"2022-06-11T07:40:53","10,6","71,14"],
    [7383,"2022-06-11T07:40:57","10,65","71,14"],
    [7384,"2022-06-11T07:42:53","9,55","66,84"],
    [7385,"2022-06-11T07:42:59","10,99","73,73"],
    [7386,"2022-06-11T07:44:56","9,87","69,44"],
    [7387,"2022-06-11T07:45:00","10,87","71,19"],
    [7388,"2022-06-11T07:46:59","9,89","71,94"],
    [7389,"2022-06-11T07:47:16","10,58","69,21"],
    [7390,"2022-06-11T07:48:58","9,92","71,09"],
    [7391,"2022-06-11T07:49:18","10,27","71,02"],
    [7392,"2022-06-11T07:50:58","10,2","71,02"],
    [7393,"2022-06-11T07:51:19","10,08","71,02"],
    [7394,"2022-06-11T07:53:24","10,1","79,01"],
    [7395,"2022-06-11T07:53:27","10,58","79,01"],
    [7396,"2022-06-11T07:55:22","10,1","77,35"],
    [7397,"2022-06-11T07:55:28","9,63","77,35"],
    [7398,"2022-06-11T07:57:04","9,26","70,4"],
    [7399,"2022-06-11T07:57:37","9,21","68,94"],
    [7400,"2022-06-11T07:59:37","9,93","69,83"],
    [7401,"2022-06-11T07:59:40","10,24","69,83"],
    [7402,"2022-06-11T08:01:37","9,53","63,17"],
    [7403,"2022-06-11T08:01:41","11,72","63,17"],
    [7404,"2022-06-11T08:03:41","11,73","77,23"],
    [7405,"2022-06-11T08:03:47","11,58","76,1"],
    [7406,"2022-06-11T08:05:42","12,86","78"],
    [7407,"2022-06-11T08:05:48","11,86","79,17"],
    [7408,"2022-06-11T08:07:46","12,56","79,17"],
    [7409,"2022-06-11T08:07:52","12,53","76,96"],
    [7410,"2022-06-11T08:09:13","12,39","76,96"],
    [7411,"2022-06-11T08:09:54","12,35","76,96"],
    [7412,"2022-06-11T08:11:50","11,36","70,72"],
    [7413,"2022-06-11T08:11:54","13,78","75,11"],
    [7414,"2022-06-11T08:13:50","10,88","79,39"],
    [7415,"2022-06-11T08:13:54","11,3","79,39"],
    [7416,"2022-06-11T08:15:53","14,26","74,57"],
    [7417,"2022-06-11T08:15:58","12,04","74,57"],
    [7418,"2022-06-11T08:17:57","12,84","78,31"],
    [7419,"2022-06-11T08:18:01","12,47","78,31"],
    [7420,"2022-06-11T08:19:57","14,87","74,34"],
    [7421,"2022-06-11T08:20:02","14,5","74,34"],
    [7422,"2022-06-11T08:21:59","13,01","73,11"],
    [7423,"2022-06-11T08:22:05","12,67","73,11"],
    [7424,"2022-06-11T08:24:00","13,33","77,35"],
    [7425,"2022-06-11T08:24:06","15,35","77,35"],
    [7426,"2022-06-11T08:26:05","13,84","78,57"],
    [7427,"2022-06-11T08:26:10","14,47","78,57"],
    [7428,"2022-06-11T08:28:08","14,7","79,83"],
    [7429,"2022-06-11T08:28:13","14,11","79,83"],
    [7430,"2022-06-11T08:30:08","13,47","77,2"],
    [7431,"2022-06-11T08:30:13","13,11","77,2"],
    [7432,"2022-06-11T08:32:09","14,36","73,88"],
    [7433,"2022-06-11T08:32:15","14,22","73,88"],
    [7434,"2022-06-11T08:34:15","15,74","76,99"],
    [7435,"2022-06-11T08:34:20","15,18","76,99"],
    [7436,"2022-06-11T08:36:18","14,02","81,84"],
    [7437,"2022-06-11T08:36:24","12,58","81,84"],
    [7438,"2022-06-11T08:38:21","13,5","84,13"],
    [7439,"2022-06-11T08:38:27","15,09","84,13"],
    [7440,"2022-06-11T08:40:19","14,2","76,65"],
    [7441,"2022-06-11T08:40:28","14,94","76,65"],
    [7442,"2022-06-11T08:42:23","14,56","80,84"],
    [7443,"2022-06-11T08:42:28","13,35","80,84"],
    [7444,"2022-06-11T08:44:28","14,1","84,15"],
    [7445,"2022-06-11T08:44:35","13,11","84,15"],
    [7446,"2022-06-11T08:46:34","14,46","89,48"],
    [7447,"2022-06-11T08:46:44","15,25","89,48"],
    [7448,"2022-06-11T08:48:38","14,72","87,19"],
    [7449,"2022-06-11T08:48:44","14,11","87,19"],
    [7450,"2022-06-11T08:50:38","13,7","84,39"],
    [7451,"2022-06-11T08:50:48","15,52","84,39"],
    [7452,"2022-06-11T08:52:45","13,9","85,75"],
    [7453,"2022-06-11T08:52:50","14,45","85,75"],
    [7454,"2022-06-11T08:54:43","14,43","82,93"],
    [7455,"2022-06-11T08:54:52","13,8","82,93"],
    [7456,"2022-06-11T08:57:19","13,75","87,92"],
    [7457,"2022-06-11T08:57:24","13,55","87,92"],
    [7458,"2022-06-11T08:59:24","13,85","86,06"],
    [7459,"2022-06-11T08:59:29","13,83","86,06"],
    [7460,"2022-06-11T09:01:31","13,87","87,71"],
    [7461,"2022-06-11T09:01:37","14,14","87,71"],
    [7462,"2022-06-11T09:03:35","13,66","82,21"],
    [7463,"2022-06-11T09:03:40","13,92","82,21"],
    [7464,"2022-06-11T09:05:36","16,82","80,91"],
    [7465,"2022-06-11T09:05:46","15,65","80,91"],
    [7466,"2022-06-11T09:07:43","16,87","91,78"],
    [7467,"2022-06-11T09:07:46","16,26","91,78"],
    [7468,"2022-06-11T09:09:45","17,51","87,17"],
    [7469,"2022-06-11T09:09:49","16,83","87,17"],
    [7470,"2022-06-11T09:11:53","16,88","81,73"],
    [7471,"2022-06-11T09:11:58","15,83","81,73"],
    [7472,"2022-06-11T09:13:54","16,78","87,8"],
    [7473,"2022-06-11T09:13:58","16,35","87,8"],
    [7474,"2022-06-11T09:15:55","16,47","84,87"],
    [7475,"2022-06-11T09:15:59","17,91","84,87"],
    [7476,"2022-06-11T09:17:57","15,81","87,35"],
    [7477,"2022-06-11T09:18:02","18,17","87,35"],
    [7478,"2022-06-11T09:20:00","16,39","83,4"],
    [7479,"2022-06-11T09:20:03","16,26","83,4"],
    [7480,"2022-06-11T09:22:01","16,86","85,26"],
    [7481,"2022-06-11T09:22:07","17,44","85,26"],
    [7482,"2022-06-11T09:24:04","17,96","87,53"],
    [7483,"2022-06-11T09:24:09","15,72","87,53"],
    [7484,"2022-06-11T09:26:06","15,57","84,78"],
    [7485,"2022-06-11T09:26:10","15,23","84,78"],
    [7486,"2022-06-11T09:28:07","15,92","87,33"],
    [7487,"2022-06-11T09:28:11","15,45","87,33"],
    [7488,"2022-06-11T09:30:10","16,05","85,13"],
    [7489,"2022-06-11T09:30:15","15,84","85,13"],
    [7490,"2022-06-11T09:32:14","15,91","91,83"],
    [7491,"2022-06-11T09:32:18","17,16","91,83"],
    [7492,"2022-06-11T09:34:16","15,11","88,92"],
    [7493,"2022-06-11T09:34:28","15,33","88,92"],
    [7494,"2022-06-11T09:36:21","15,67","91,1"],
    [7495,"2022-06-11T09:36:31","16,11","91,1"],
    [7496,"2022-06-11T09:38:24","16,29","83,42"],
    [7497,"2022-06-11T09:38:47","16,74","83,42"],
    [7498,"2022-06-11T09:40:36","15,11","86,19"],
    [7499,"2022-06-11T09:41:07","17,69","86,19"],
    [7500,"2022-06-11T09:42:41","15,97","89,86"],
    [7501,"2022-06-11T09:43:16","15,78","89,86"],
    [7502,"2022-06-11T09:45:14","17,98","91,31"],
    [7503,"2022-06-11T09:45:19","15,31","91,31"],
    [7504,"2022-06-11T09:47:15","17,54","89,53"],
    [7505,"2022-06-11T09:47:20","16,74","89,53"],
    [7506,"2022-06-11T09:48:42","17,01","84,85"],
    [7507,"2022-06-11T09:49:22","15,9","84,85"],
    [7508,"2022-06-11T09:51:21","17,97","89,89"],
    [7509,"2022-06-11T09:51:26","15,47","89,89"],
    [7510,"2022-06-11T09:53:29","15,47","91,26"],
    [7511,"2022-06-11T09:53:34","17,94","91,26"],
    [7512,"2022-06-11T09:55:31","17,37","87,29"],
    [7513,"2022-06-11T09:55:36","16,62","87,29"],
    [7514,"2022-06-11T09:57:31","16,72","90,79"],
    [7515,"2022-06-11T09:57:37","15,31","90,79"],
    [7516,"2022-06-11T09:59:34","16,49","92,48"],
    [7517,"2022-06-11T09:59:39","16,7","92,48"],
    [7518,"2022-06-11T10:01:35","17,24","90,28"],
    [7519,"2022-06-11T10:01:40","18,03","90,28"],
    [7520,"2022-06-11T10:03:44","18,06","88,38"],
    [7521,"2022-06-11T10:03:49","17,55","88,38"],
    [7522,"2022-06-11T10:05:45","18,22","92,85"],
    [7523,"2022-06-11T10:05:51","16","92,85"],
    [7524,"2022-06-11T10:07:46","17,15","87,58"],
    [7525,"2022-06-11T10:07:52","15,83","87,58"],
    [7526,"2022-06-11T10:09:50","18,08","92,49"],
    [7527,"2022-06-11T10:09:53","17,68","92,49"],
    [7528,"2022-06-11T10:11:48","16,6","89,24"],
    [7529,"2022-06-11T10:11:53","16,76","89,24"],
    [7530,"2022-06-11T10:13:51","18,32","90,26"],
    [7531,"2022-06-11T10:13:57","19,41","90,26"],
    [7532,"2022-06-11T10:15:55","17,59","87,74"],
    [7533,"2022-06-11T10:15:59","16,88","87,74"],
    [7534,"2022-06-11T10:17:56","14,82","93,29"],
    [7535,"2022-06-11T10:18:02","17,62","93,29"],
    [7536,"2022-06-11T10:20:01","16,06","88,66"],
    [7537,"2022-06-11T10:20:06","15,11","88,66"],
    [7538,"2022-06-11T10:22:03","15,99","92,99"],
    [7539,"2022-06-11T10:22:11","16,04","92,99"],
    [7540,"2022-06-11T10:24:04","17,18","86,5"],
    [7541,"2022-06-11T10:24:11","15,63","86,5"],
    [7542,"2022-06-11T10:26:09","16,52","88,34"],
    [7543,"2022-06-11T10:26:16","15,73","88,34"],
    [7544,"2022-06-11T10:28:13","16,32","94,63"],
    [7545,"2022-06-11T10:28:20","16,43","94,63"],
    [7546,"2022-06-11T10:30:15","14,35","96,65"],
    [7547,"2022-06-11T10:30:21","15,23","96,65"],
    [7548,"2022-06-11T10:32:18","16,93","91,13"],
    [7549,"2022-06-11T10:32:28","18,56","91,13"],
    [7550,"2022-06-11T10:34:32","18,52","96,52"],
    [7551,"2022-06-11T10:34:53","17,11","96,52"],
    [7552,"2022-06-11T10:36:38","17,23","98,06"],
    [7553,"2022-06-11T10:36:59","16,29","98,06"],
    [7554,"2022-06-11T10:38:38","17,72","93,09"],
    [7555,"2022-06-11T10:39:02","18,67","93,09"],
    [7556,"2022-06-11T10:40:43","16,01","96,74"],
    [7557,"2022-06-11T10:41:14","18,01","96,74"],
    [7558,"2022-06-11T10:43:13","16,12","98,29"],
    [7559,"2022-06-11T10:43:18","16,32","98,29"],
    [7560,"2022-06-11T10:45:17","18,54","95,62"],
    [7561,"2022-06-11T10:45:22","17,74","95,62"],
    [7562,"2022-06-11T10:47:18","17,26","92,64"],
    [7563,"2022-06-11T10:47:23","16,25","92,64"],
    [7564,"2022-06-11T10:49:20","18,02","99,78"],
    [7565,"2022-06-11T10:49:25","17,48","99,78"],
    [7566,"2022-06-11T10:51:24","18,38","92,09"],
    [7567,"2022-06-11T10:51:31","17,32","92,09"],
    [7568,"2022-06-11T10:53:30","18,82","93,67"],
    [7569,"2022-06-11T10:53:34","17,5","93,67"],
    [7570,"2022-06-11T10:55:32","19,44","100,39"],
    [7571,"2022-06-11T10:55:38","16,55","100,39"],
    [7572,"2022-06-11T10:57:51","16,49","101,91"],
    [7573,"2022-06-11T10:58:21","16,93","101,91"],
    [7574,"2022-06-11T11:00:19","19,35","92,13"],
    [7575,"2022-06-11T11:00:25","16,08","92,13"],
    [7576,"2022-06-11T11:01:54","16,24","100,2"],
    [7577,"2022-06-11T11:02:28","18,94","100,2"],
    [7578,"2022-06-11T11:04:28","18,98","98,14"],
    [7579,"2022-06-11T11:04:33","16,61","98,14"],
    [7580,"2022-06-11T11:06:28","14,72","99,27"],
    [7581,"2022-06-11T11:06:33","14,58","99,27"],
    [7582,"2022-06-11T11:08:31","15,92","97,98"],
    [7583,"2022-06-11T11:08:36","15,89","97,98"],
    [7584,"2022-06-11T11:10:33","15,07","99,8"],
    [7585,"2022-06-11T11:10:38","16,03","99,8"],
    [7586,"2022-06-11T11:12:34","17,84","96,73"],
    [7587,"2022-06-11T11:12:39","18,63","96,73"],
    [7588,"2022-06-11T11:14:38","17,8","94,12"],
    [7589,"2022-06-11T11:14:43","18,92","94,12"],
    [7590,"2022-06-11T11:16:43","17,36","98,64"],
    [7591,"2022-06-11T11:16:47","17,74","98,64"],
    [7592,"2022-06-11T11:18:46","18,15","95,44"],
    [7593,"2022-06-11T11:19:00","15,23","95,44"],
    [7594,"2022-06-11T11:20:54","18,27","93,03"],
    [7595,"2022-06-11T11:21:15","18,09","93,03"],
    [7596,"2022-06-11T11:23:14","18,9","99,93"],
    [7597,"2022-06-11T11:23:19","17,23","99,93"],
    [7598,"2022-06-11T11:25:19","18,09","94,38"],
    [7599,"2022-06-11T11:25:50","17,59","94,38"],
    [7600,"2022-06-11T11:27:45","18,15","95,65"],
    [7601,"2022-06-11T11:27:50","18,79","95,65"],
    [7602,"2022-06-11T11:29:28","16,39","99,92"],
    [7603,"2022-06-11T11:29:54","17,45","99,92"],
    [7604,"2022-06-11T11:31:52","17,4","95,26"],
    [7605,"2022-06-11T11:31:57","15,99","95,26"],
    [7606,"2022-06-11T11:33:57","19,26","92,04"],
    [7607,"2022-06-11T11:34:02","18,43","92,04"],
    [7608,"2022-06-11T11:35:59","18,62","96,96"],
    [7609,"2022-06-11T11:36:03","17,65","96,96"],
    [7610,"2022-06-11T11:37:59","16,7","94,56"],
    [7611,"2022-06-11T11:38:04","15,87","94,56"],
    [7612,"2022-06-11T11:40:02","19,09","92,56"],
    [7613,"2022-06-11T11:40:08","18,06","92,56"],
    [7614,"2022-06-11T11:42:06","17,58","94,9"],
    [7615,"2022-06-11T11:42:11","17,86","94,9"],
    [7616,"2022-06-11T11:44:11","16,52","93,79"],
    [7617,"2022-06-11T11:44:16","18,89","93,79"],
    [7618,"2022-06-11T11:46:11","16,12","91,1"],
    [7619,"2022-06-11T11:46:18","17,65","91,1"],
    [7620,"2022-06-11T11:48:17","16,37","97,4"],
    [7621,"2022-06-11T11:48:23","16,13","97,4"],
    [7622,"2022-06-11T11:50:17","18,39","95,23"],
    [7623,"2022-06-11T11:50:28","17,31","95,23"],
    [7624,"2022-06-11T11:52:26","18,89","97,04"],
    [7625,"2022-06-11T11:52:32","18,07","97,04"],
    [7626,"2022-06-11T11:54:34","18,11","92,83"],
    [7627,"2022-06-11T11:54:38","17,27","92,83"],
    [7628,"2022-06-11T11:56:39","17,2","98,94"],
    [7629,"2022-06-11T11:57:04","18,99","98,94"],
    [7630,"2022-06-11T11:58:40","18,22","96,47"],
    [7631,"2022-06-11T11:59:12","17,98","96,47"],
    [7632,"2022-06-11T12:01:11","19,23","95,36"],
    [7633,"2022-06-11T12:01:18","19,14","95,36"],
    [7634,"2022-06-11T12:02:51","18,77","92,84"],
    [7635,"2022-06-11T12:03:18","16,56","92,84"],
    [7636,"2022-06-11T12:04:45","17,11","97,7"],
    [7637,"2022-06-11T12:05:20","18,94","97,7"],
    [7638,"2022-06-11T12:07:00","18,77","93,82"],
    [7639,"2022-06-11T12:07:21","19,77","93,82"],
    [7640,"2022-06-11T12:09:05","18,58","95,51"],
    [7641,"2022-06-11T12:09:26","19,55","95,51"],
    [7642,"2022-06-11T12:11:05","18,52","91,89"],
    [7643,"2022-06-11T12:11:39","20,11","91,89"],
    [7644,"2022-06-11T12:13:38","19,15","97,21"],
    [7645,"2022-06-11T12:13:43","19,19","97,21"],
    [7646,"2022-06-11T12:15:42","16,82","95,84"],
    [7647,"2022-06-11T12:15:47","18,64","95,84"],
    [7648,"2022-06-11T12:17:46","17,95","88,7"],
    [7649,"2022-06-11T12:17:52","17,5","88,7"],
    [7650,"2022-06-11T12:19:51","17,4","92,7"],
    [7651,"2022-06-11T12:19:57","16,79","92,7"],
    [7652,"2022-06-11T12:21:54","19,5","95,26"],
    [7653,"2022-06-11T12:22:01","19,68","95,26"],
    [7654,"2022-06-11T12:24:01","18,71","92,3"],
    [7655,"2022-06-11T12:24:12","20,22","92,3"],
    [7656,"2022-06-11T12:26:04","18,87","96,21"],
    [7657,"2022-06-11T12:26:13","17,29","96,21"],
    [7658,"2022-06-11T12:28:11","19,53","93,26"],
    [7659,"2022-06-11T12:28:17","20,05","93,26"],
    [7660,"2022-06-11T12:30:04","17,42","94,69"],
    [7661,"2022-06-11T12:30:17","16,63","94,69"],
    [7662,"2022-06-11T12:32:17","16,88","91,63"],
    [7663,"2022-06-11T12:32:23","21","91,63"],
    [7664,"2022-06-11T12:34:09","20,1","93,46"],
    [7665,"2022-06-11T12:34:38","19,58","93,46"],
    [7666,"2022-06-11T12:36:22","17,44","96,69"],
    [7667,"2022-06-11T12:36:40","19,79","96,69"],
    [7668,"2022-06-11T12:38:18","17,29","92,06"],
    [7669,"2022-06-11T12:38:45","18,67","92,06"],
    [7670,"2022-06-11T12:40:17","20,15","95,41"],
    [7671,"2022-06-11T12:41:00","20,12","94,35"],
    [7672,"2022-06-11T12:42:58","17,72","93,18"],
    [7673,"2022-06-11T12:43:02","18,06","93,18"],
    [7674,"2022-06-11T12:45:06","18,04","102,68"],
    [7675,"2022-06-11T12:45:10","17,08","102,68"],
    [7676,"2022-06-11T12:47:07","19,59","93,14"],
    [7677,"2022-06-11T12:47:13","17,94","93,14"],
    [7678,"2022-06-11T12:49:11","17,42","94,22"],
    [7679,"2022-06-11T12:49:16","19,33","94,22"],
    [7680,"2022-06-11T12:51:12","20,06","99,24"],
    [7681,"2022-06-11T12:51:18","20,69","99,24"],
    [7682,"2022-06-11T12:53:18","21,47","93,02"],
    [7683,"2022-06-11T12:53:23","18,88","93,02"],
    [7684,"2022-06-11T12:55:23","18,85","103,49"],
    [7685,"2022-06-11T12:55:27","19,5","103,49"],
    [7686,"2022-06-11T12:57:25","17,43","95,15"],
    [7687,"2022-06-11T12:57:31","17,22","95,15"],
    [7688,"2022-06-11T12:59:30","18,53","96,52"],
    [7689,"2022-06-11T12:59:35","20,47","96,52"],
    [7690,"2022-06-11T13:01:32","17,18","94,72"],
    [7691,"2022-06-11T13:01:37","21,16","94,72"],
    [7692,"2022-06-11T13:03:36","19,08","95,72"],
    [7693,"2022-06-11T13:03:41","18,98","95,72"],
    [7694,"2022-06-11T13:05:40","19,63","92,46"],
    [7695,"2022-06-11T13:05:43","19,88","92,46"],
    [7696,"2022-06-11T13:07:41","17,88","98,69"],
    [7697,"2022-06-11T13:07:45","17,77","98,69"],
    [7698,"2022-06-11T13:09:42","17,44","90,29"],
    [7699,"2022-06-11T13:09:47","16,82","90,29"],
    [7700,"2022-06-11T13:11:46","18,78","91,81"],
    [7701,"2022-06-11T13:12:03","18,43","91,81"],
    [7702,"2022-06-11T13:14:00","20,76","97,65"],
    [7703,"2022-06-11T13:14:03","21,17","97,65"],
    [7704,"2022-06-11T13:16:02","17,85","95,64"],
    [7705,"2022-06-11T13:16:28","18,61","95,64"],
    [7706,"2022-06-11T13:18:24","19,24","94,45"],
    [7707,"2022-06-11T13:18:31","18,2","94,45"],
    [7708,"2022-06-11T13:20:05","19,32","97,16"],
    [7709,"2022-06-11T13:20:45","18,42","97,16"],
    [7710,"2022-06-11T13:22:43","19,71","93,92"],
    [7711,"2022-06-11T13:22:49","20,31","93,92"],
    [7712,"2022-06-11T13:24:46","18,34","105,27"],
    [7713,"2022-06-11T13:24:51","21,41","105,27"],
    [7714,"2022-06-11T13:26:03","20,27","105,27"],
    [7715,"2022-06-11T13:26:51","22,02","96,56"],
    [7716,"2022-06-11T13:28:50","21,01","93,63"],
    [7717,"2022-06-11T13:28:56","20,01","98,45"],
    [7718,"2022-06-11T13:30:54","18,17","102,32"],
    [7719,"2022-06-11T13:30:58","16,21","93,51"],
    [7720,"2022-06-11T13:32:55","20,63","95,24"],
    [7721,"2022-06-11T13:33:00","17,92","97,21"],
    [7722,"2022-06-11T13:34:57","19,36","94,07"],
    [7723,"2022-06-11T13:35:01","20,27","98"],
    [7724,"2022-06-11T13:36:58","20,4","98,6"],
    [7725,"2022-06-11T13:37:03","17,58","98,6"],
    [7726,"2022-06-11T13:38:58","20,95","95,55"],
    [7727,"2022-06-11T13:39:03","22,38","95,55"],
    [7728,"2022-06-11T13:41:07","22,3","99,66"],
    [7729,"2022-06-11T13:41:13","21,85","94,97"],
    [7730,"2022-06-11T13:43:11","19,87","98,08"],
    [7731,"2022-06-11T13:43:14","19,22","98,08"],
    [7732,"2022-06-11T13:45:10","20,16","98,08"],
    [7733,"2022-06-11T13:45:15","18,38","95,59"],
    [7734,"2022-06-11T13:47:11","20,11","100,64"],
    [7735,"2022-06-11T13:47:15","18,82","100,64"],
    [7736,"2022-06-11T13:49:13","18,64","96,21"],
    [7737,"2022-06-11T13:49:19","21,75","96,21"],
    [7738,"2022-06-11T13:51:13","20,81","99,9"],
    [7739,"2022-06-11T13:51:19","18,96","99,9"],
    [7740,"2022-06-11T13:53:15","20,36","93,21"],
    [7741,"2022-06-11T13:53:21","20,38","93,21"],
    [7742,"2022-06-11T13:55:19","18,55","104,14"],
    [7743,"2022-06-11T13:55:24","19,71","104,14"],
    [7744,"2022-06-11T13:57:22","18,46","98,33"],
    [7745,"2022-06-11T13:57:28","19,02","98,33"],
    [7746,"2022-06-11T13:59:26","19,94","97,3"],
    [7747,"2022-06-11T13:59:30","20,11","97,3"],
    [7748,"2022-06-11T14:01:34","20,12","94,78"],
    [7749,"2022-06-11T14:01:41","20,93","94,78"],
    [7750,"2022-06-11T14:03:33","19,63","98,45"],
    [7751,"2022-06-11T14:03:43","20","98,45"],
    [7752,"2022-06-11T14:05:42","20,66","99,84"],
    [7753,"2022-06-11T14:05:47","18,74","99,84"],
    [7754,"2022-06-11T14:07:44","19,76","90,75"],
    [7755,"2022-06-11T14:07:49","23,14","90,75"],
    [7756,"2022-06-11T14:09:45","22,86","93,46"],
    [7757,"2022-06-11T14:09:50","21,48","93,46"],
    [7758,"2022-06-11T14:11:49","20,08","94,95"],
    [7759,"2022-06-11T14:12:20","20,4","94,95"],
    [7760,"2022-06-11T14:14:15","19,55","96,75"],
    [7761,"2022-06-11T14:14:20","18,47","96,75"],
    [7762,"2022-06-11T14:16:20","20,28","95,18"],
    [7763,"2022-06-11T14:16:26","17,54","95,18"],
    [7764,"2022-06-11T14:17:53","21,49","93,47"],
    [7765,"2022-06-11T14:18:27","20,69","93,47"],
    [7766,"2022-06-11T14:20:22","19,37","97,07"],
    [7767,"2022-06-11T14:20:27","20,1","97,07"],
    [7768,"2022-06-11T14:22:28","20,17","95,3"],
    [7769,"2022-06-11T14:22:31","20,47","95,3"],
    [7770,"2022-06-11T14:24:25","23,57","98,34"],
    [7771,"2022-06-11T14:24:31","21,53","98,34"],
    [7772,"2022-06-11T14:26:25","23,28","91,34"],
    [7773,"2022-06-11T14:26:32","22,63","91,34"],
    [7774,"2022-06-11T14:28:31","21,81","92,63"],
    [7775,"2022-06-11T14:28:39","21,22","92,63"],
    [7776,"2022-06-11T14:30:38","19,89","94,61"],
    [7777,"2022-06-11T14:30:44","21,53","94,61"],
    [7778,"2022-06-11T14:32:41","19,73","91,4"],
    [7779,"2022-06-11T14:32:46","19,12","91,4"],
    [7780,"2022-06-11T14:34:42","20,92","98,95"],
    [7781,"2022-06-11T14:34:48","21,11","98,95"],
    [7782,"2022-06-11T14:36:46","19,16","99,85"],
    [7783,"2022-06-11T14:36:52","20,28","99,85"],
    [7784,"2022-06-11T14:38:50","18,91","91,89"],
    [7785,"2022-06-11T14:38:55","19,93","91,89"],
    [7786,"2022-06-11T14:40:52","19,48","93,78"],
    [7787,"2022-06-11T14:40:58","21,64","90,57"],
    [7788,"2022-06-11T14:42:25","20,03","95,91"],
    [7789,"2022-06-11T14:43:10","17,42","88,58"],
    [7790,"2022-06-11T14:45:05","20,11","89,81"],
    [7791,"2022-06-11T14:45:14","21,67","89,81"],
    [7792,"2022-06-11T14:47:04","22,54","91,06"],
    [7793,"2022-06-11T14:47:19","19,53","91,06"],
    [7794,"2022-06-11T14:49:16","20,77","90,81"],
    [7795,"2022-06-11T14:49:20","19,75","90,81"],
    [7796,"2022-06-11T14:51:18","20,34","96,21"],
    [7797,"2022-06-11T14:51:22","21,46","92,17"],
    [7798,"2022-06-11T14:53:19","18,99","92,76"],
    [7799,"2022-06-11T14:53:25","18,86","95,33"],
    [7800,"2022-06-11T14:55:20","18,8","95,33"],
    [7801,"2022-06-11T14:55:25","19","92,15"],
    [7802,"2022-06-11T14:57:19","22,23","92,57"],
    [7803,"2022-06-11T14:57:26","21,29","91,09"],
    [7804,"2022-06-11T14:59:23","20,54","91,09"],
    [7805,"2022-06-11T14:59:29","20,87","92,32"],
    [7806,"2022-06-11T15:01:28","21,13","89,42"],
    [7807,"2022-06-11T15:01:34","17,9","95,08"],
    [7808,"2022-06-11T15:03:33","20,89","92,1"],
    [7809,"2022-06-11T15:03:36","21,13","90,4"],
    [7810,"2022-06-11T15:05:33","21,37","91,67"],
    [7811,"2022-06-11T15:05:38","20,43","94,2"],
    [7812,"2022-06-11T15:07:37","19,51","94,2"],
    [7813,"2022-06-11T15:07:42","18,19","89,07"],
    [7814,"2022-06-11T15:09:39","21,96","89,07"],
    [7815,"2022-06-11T15:09:43","21,16","89,07"],
    [7816,"2022-06-11T15:11:40","19,18","95,68"],
    [7817,"2022-06-11T15:11:46","18,46","95,68"],
    [7818,"2022-06-11T15:13:42","22,14","92,04"],
    [7819,"2022-06-11T15:13:47","20,15","92,04"],
    [7820,"2022-06-11T15:15:45","19,38","93,55"],
    [7821,"2022-06-11T15:15:51","17,69","93,55"],
    [7822,"2022-06-11T15:17:47","19,87","89,92"],
    [7823,"2022-06-11T15:17:52","21,93","89,92"],
    [7824,"2022-06-11T15:19:49","18,74","99,45"],
    [7825,"2022-06-11T15:20:19","20,53","99,45"],
    [7826,"2022-06-11T15:21:57","21,18","92,78"],
    [7827,"2022-06-11T15:22:24","21,14","92,78"],
    [7828,"2022-06-11T15:24:21","22,22","89,28"],
    [7829,"2022-06-11T15:24:27","20,78","89,28"],
    [7830,"2022-06-11T15:26:26","19,82","87,56"],
    [7831,"2022-06-11T15:26:31","21,68","87,56"],
    [7832,"2022-06-11T15:28:01","17,87","91,12"],
    [7833,"2022-06-11T15:28:33","17,88","91,12"],
    [7834,"2022-06-11T15:30:30","18,17","87,32"],
    [7835,"2022-06-11T15:30:37","20,96","87,32"],
    [7836,"2022-06-11T15:32:32","18,71","99,26"],
    [7837,"2022-06-11T15:32:38","19,03","99,26"],
    [7838,"2022-06-11T15:34:31","21,03","91,98"],
    [7839,"2022-06-11T15:34:39","18,32","91,98"],
    [7840,"2022-06-11T15:36:37","19,32","94,48"],
    [7841,"2022-06-11T15:36:42","19,48","94,48"],
    [7842,"2022-06-11T15:38:11","18,38","89,19"],
    [7843,"2022-06-11T15:38:44","21,35","89,19"],
    [7844,"2022-06-11T15:40:42","20,43","91,79"],
    [7845,"2022-06-11T15:40:48","17,58","91,79"],
    [7846,"2022-06-11T15:42:45","20","93,26"],
    [7847,"2022-06-11T15:42:51","20,46","93,26"],
    [7848,"2022-06-11T15:44:45","18,6","96,22"],
    [7849,"2022-06-11T15:44:52","19,61","96,22"],
    [7850,"2022-06-11T15:46:51","22,15","93,77"],
    [7851,"2022-06-11T15:46:55","20,04","93,77"],
    [7852,"2022-06-11T15:48:51","19,87","92,56"],
    [7853,"2022-06-11T15:48:57","17,56","92,56"],
    [7854,"2022-06-11T15:50:57","18,5","95,07"],
    [7855,"2022-06-11T15:51:13","20,94","95,07"],
    [7856,"2022-06-11T15:53:07","17,89","91,52"],
    [7857,"2022-06-11T15:53:13","18,14","91,52"],
    [7858,"2022-06-11T15:54:59","20,05","87,63"],
    [7859,"2022-06-11T15:55:15","21,15","87,63"],
    [7860,"2022-06-11T15:57:11","18,18","92,56"],
    [7861,"2022-06-11T15:57:17","20","92,56"],
    [7862,"2022-06-11T15:59:11","18,42","89,22"],
    [7863,"2022-06-11T15:59:17","18,97","89,22"],
    [7864,"2022-06-11T16:01:07","18,73","97,16"],
    [7865,"2022-06-11T16:01:19","21,06","97,16"],
    [7866,"2022-06-11T16:03:05","19,28","90,46"],
    [7867,"2022-06-11T16:03:19","20,34","90,46"],
    [7868,"2022-06-11T16:05:09","18,18","92,23"],
    [7869,"2022-06-11T16:05:20","20,03","92,23"],
    [7870,"2022-06-11T16:07:16","19,92","89,68"],
    [7871,"2022-06-11T16:07:22","18,74","89,68"],
    [7872,"2022-06-11T16:09:14","20,08","91,66"],
    [7873,"2022-06-11T16:09:23","17,13","91,66"],
    [7874,"2022-06-11T16:11:21","17,3","85,81"],
    [7875,"2022-06-11T16:11:26","18,38","85,81"],
    [7876,"2022-06-11T16:13:15","21,2","87"],
    [7877,"2022-06-11T16:13:27","18,88","87"],
    [7878,"2022-06-11T16:15:19","20,31","92,4"],
    [7879,"2022-06-11T16:15:31","20,48","92,4"],
    [7880,"2022-06-11T16:17:28","17,21","84,21"],
    [7881,"2022-06-11T16:17:34","21,57","84,21"],
    [7882,"2022-06-11T16:19:26","21,47","94,64"],
    [7883,"2022-06-11T16:19:38","20,8","94,64"],
    [7884,"2022-06-11T16:21:36","20,38","95,97"],
    [7885,"2022-06-11T16:21:40","21,38","95,97"],
    [7886,"2022-06-11T16:23:38","20,87","83,51"],
    [7887,"2022-06-11T16:23:43","20,82","83,51"],
    [7888,"2022-06-11T16:25:41","20,18","86,59"],
    [7889,"2022-06-11T16:25:46","19,9","86,59"],
    [7890,"2022-06-11T16:27:45","20,36","91,63"],
    [7891,"2022-06-11T16:27:52","22,7","91,63"],
    [7892,"2022-06-11T16:29:48","20,08","87,92"],
    [7893,"2022-06-11T16:29:53","21,91","87,92"],
    [7894,"2022-06-11T16:31:49","22,64","92,29"],
    [7895,"2022-06-11T16:31:54","21,35","92,29"],
    [7896,"2022-06-11T16:33:51","20,84","89,38"],
    [7897,"2022-06-11T16:33:57","21,64","89,38"],
    [7898,"2022-06-11T16:35:54","18,64","88,1"],
    [7899,"2022-06-11T16:36:02","20,95","88,1"],
    [7900,"2022-06-11T16:37:59","21,43","92,13"],
    [7901,"2022-06-11T16:38:03","20,51","92,13"],
    [7902,"2022-06-11T16:39:58","20,45","89,82"],
    [7903,"2022-06-11T16:40:03","22,47","89,82"],
    [7904,"2022-06-11T16:42:03","22,43","86,38"],
    [7905,"2022-06-11T16:42:24","19,43","86,38"],
    [7906,"2022-06-11T16:44:04","20,33","91,23"],
    [7907,"2022-06-11T16:44:31","20,9","91,23"],
    [7908,"2022-06-11T16:46:35","20,92","88,84"],
    [7909,"2022-06-11T16:46:39","19,35","88,84"],
    [7910,"2022-06-11T16:48:37","22,34","91,6"],
    [7911,"2022-06-11T16:48:41","20,37","91,6"],
    [7912,"2022-06-11T16:50:39","24,26","84,75"],
    [7913,"2022-06-11T16:50:45","22,81","84,75"],
    [7914,"2022-06-11T16:52:42","20,89","86,31"],
    [7915,"2022-06-11T16:52:49","20,26","86,31"],
    [7916,"2022-06-11T16:54:46","21,29","88,96"],
    [7917,"2022-06-11T16:54:49","23,28","88,96"],
    [7918,"2022-06-11T16:56:47","21,94","86,41"],
    [7919,"2022-06-11T16:56:53","20,9","86,41"],
    [7920,"2022-06-11T16:58:52","19,66","90,75"],
    [7921,"2022-06-11T16:59:04","20,76","90,75"],
    [7922,"2022-06-11T17:01:00","21,38","84,68"],
    [7923,"2022-06-11T17:01:06","21,44","84,68"],
    [7924,"2022-06-11T17:03:04","18,24","89,43"],
    [7925,"2022-06-11T17:03:10","19,73","89,43"],
    [7926,"2022-06-11T17:05:06","23,29","87,54"],
    [7927,"2022-06-11T17:05:11","23,1","87,54"],
    [7928,"2022-06-11T17:07:08","21,34","93,22"],
    [7929,"2022-06-11T17:07:13","22,04","93,22"],
    [7930,"2022-06-11T17:09:12","18,82","90,05"],
    [7931,"2022-06-11T17:09:17","19,24","90,05"],
    [7932,"2022-06-11T17:11:13","20,63","85,79"],
    [7933,"2022-06-11T17:11:17","22,71","85,79"],
    [7934,"2022-06-11T17:13:13","20,3","89,39"],
    [7935,"2022-06-11T17:13:18","20,59","89,39"],
    [7936,"2022-06-11T17:15:15","21,66","90,53"],
    [7937,"2022-06-11T17:15:56","19,38","90,53"],
    [7938,"2022-06-11T17:17:52","19,96","89,46"],
    [7939,"2022-06-11T17:17:57","19,59","89,46"],
    [7940,"2022-06-11T17:19:53","21,11","84,51"],
    [7941,"2022-06-11T17:19:58","21,76","84,51"],
    [7942,"2022-06-11T17:21:54","18,39","88,34"],
    [7943,"2022-06-11T17:22:01","19,39","88,34"],
    [7944,"2022-06-11T17:23:59","19,17","94,46"],
    [7945,"2022-06-11T17:24:05","20,21","94,46"],
    [7946,"2022-06-11T17:26:04","18,23","88,59"],
    [7947,"2022-06-11T17:26:08","19,73","88,59"],
    [7948,"2022-06-11T17:28:06","17,53","93,08"],
    [7949,"2022-06-11T17:28:10","19,25","93,08"],
    [7950,"2022-06-11T17:30:05","17,33","92,05"],
    [7951,"2022-06-11T17:30:12","18,88","92,05"],
    [7952,"2022-06-11T17:32:09","17,43","92,05"],
    [7953,"2022-06-11T17:32:15","17,52","92,79"],
    [7954,"2022-06-11T17:34:12","17,19","90,74"],
    [7955,"2022-06-11T17:34:17","18,59","90,74"],
    [7956,"2022-06-11T17:36:17","17,68","88,95"],
    [7957,"2022-06-11T17:36:22","17,98","88,95"],
    [7958,"2022-06-11T17:38:19","19,12","91,75"],
    [7959,"2022-06-11T17:38:25","17,2","91,75"],
    [7960,"2022-06-11T17:40:22","18,25","89"],
    [7961,"2022-06-11T17:40:27","18,56","89"],
    [7962,"2022-06-11T17:42:22","16,82","92,47"],
    [7963,"2022-06-11T17:42:27","19,64","92,47"],
    [7964,"2022-06-11T17:44:25","17,31","89,31"],
    [7965,"2022-06-11T17:44:30","18,81","89,31"],
    [7966,"2022-06-11T17:46:26","18,8","92,15"],
    [7967,"2022-06-11T17:46:30","18,68","92,15"],
    [7968,"2022-06-11T17:48:30","18,01","87,71"],
    [7969,"2022-06-11T17:48:37","17,66","87,71"],
    [7970,"2022-06-11T17:50:33","18,82","93,1"],
    [7971,"2022-06-11T17:50:43","16,78","93,1"],
    [7972,"2022-06-11T17:52:41","18,06","86,44"],
    [7973,"2022-06-11T17:53:14","17,48","86,44"],
    [7974,"2022-06-11T17:55:09","18,04","89,66"],
    [7975,"2022-06-11T17:55:14","19,48","89,66"],
    [7976,"2022-06-11T17:57:12","18,4","91,18"],
    [7977,"2022-06-11T17:57:17","17,12","91,18"],
    [7978,"2022-06-11T17:59:17","18,35","89,53"],
    [7979,"2022-06-11T17:59:20","17,42","89,53"],
    [7980,"2022-06-11T18:01:19","17,71","88,36"],
    [7981,"2022-06-11T18:01:25","18,21","88,36"],
    [7982,"2022-06-11T18:03:24","18,24","90,88"],
    [7983,"2022-06-11T18:03:29","18,52","90,88"],
    [7984,"2022-06-11T18:05:24","16,62","87,53"],
    [7985,"2022-06-11T18:05:30","17,53","87,53"],
    [7986,"2022-06-11T18:07:01","17,66","82,72"],
    [7987,"2022-06-11T18:07:35","16,84","82,72"],
    [7988,"2022-06-11T18:09:31","19,22","87,47"],
    [7989,"2022-06-11T18:09:35","17,19","87,47"],
    [7990,"2022-06-11T18:11:34","17,66","84,62"],
    [7991,"2022-06-11T18:11:38","18,15","84,62"],
    [7992,"2022-06-11T18:13:36","15,71","87,55"],
    [7993,"2022-06-11T18:13:41","16,66","87,55"],
    [7994,"2022-06-11T18:15:44","16,65","85,13"],
    [7995,"2022-06-11T18:15:49","18,3","85,13"],
    [7996,"2022-06-11T18:17:45","17,6","82,93"],
    [7997,"2022-06-11T18:17:53","19,57","82,93"],
    [7998,"2022-06-11T18:19:49","16,42","86,8"],
    [7999,"2022-06-11T18:19:54","16,06","86,8"],
    [8000,"2022-06-11T18:21:58","16,01","91,49"],
    [8001,"2022-06-11T18:22:04","18,78","91,49"],
    [8002,"2022-06-11T18:24:03","17,57","90,26"],
    [8003,"2022-06-11T18:24:09","14,82","90,26"],
    [8004,"2022-06-11T18:26:01","19,02","92,72"],
    [8005,"2022-06-11T18:26:18","20,15","92,72"],
    [8006,"2022-06-11T18:28:14","18,86","86,33"],
    [8007,"2022-06-11T18:28:20","18,7","86,33"],
    [8008,"2022-06-11T18:30:07","18,78","87,98"],
    [8009,"2022-06-11T18:30:21","19,53","87,98"],
    [8010,"2022-06-11T18:32:18","19,21","81,94"],
    [8011,"2022-06-11T18:32:26","17,35","81,94"],
    [8012,"2022-06-11T18:34:23","20,06","88,62"],
    [8013,"2022-06-11T18:34:51","19,13","88,62"],
    [8014,"2022-06-11T18:36:50","19,35","92,04"],
    [8015,"2022-06-11T18:36:55","17,64","92,04"],
    [8016,"2022-06-11T18:38:54","19,59","85,85"],
    [8017,"2022-06-11T18:39:00","19,65","85,85"],
    [8018,"2022-06-11T18:40:58","19,65","87,43"],
    [8019,"2022-06-11T18:41:03","17,71","87,43"],
    [8020,"2022-06-11T18:43:03","18,74","86,41"],
    [8021,"2022-06-11T18:43:09","19,22","86,41"],
    [8022,"2022-06-11T18:45:07","15,88","92,53"],
    [8023,"2022-06-11T18:45:13","21,15","92,53"],
    [8024,"2022-06-11T18:47:12","20,49","88,38"],
    [8025,"2022-06-11T18:47:18","19,62","88,38"],
    [8026,"2022-06-11T18:49:14","18,47","89,71"],
    [8027,"2022-06-11T18:49:19","17,87","89,71"],
    [8028,"2022-06-11T18:51:18","19,66","91,23"],
    [8029,"2022-06-11T18:51:24","19,73","91,23"],
    [8030,"2022-06-11T18:53:19","18,48","85,74"],
    [8031,"2022-06-11T18:53:27","19,3","85,74"],
    [8032,"2022-06-11T18:55:27","20,01","91"],
    [8033,"2022-06-11T18:55:32","18,72","91"],
    [8034,"2022-06-11T18:57:30","19,34","88"],
    [8035,"2022-06-11T18:57:35","20,83","88"],
    [8036,"2022-06-11T18:59:32","21,24","86,48"],
    [8037,"2022-06-11T18:59:39","19,32","86,48"],
    [8038,"2022-06-11T19:01:38","18,83","84,11"],
    [8039,"2022-06-11T19:01:44","20,47","84,11"],
    [8040,"2022-06-11T19:03:40","18,58","78,55"],
    [8041,"2022-06-11T19:03:44","19,22","78,55"],
    [8042,"2022-06-11T19:05:40","20,19","86,84"],
    [8043,"2022-06-11T19:05:46","18,54","86,84"],
    [8044,"2022-06-11T19:07:45","22,79","83,55"],
    [8045,"2022-06-11T19:07:49","20,96","83,55"],
    [8046,"2022-06-11T19:09:43","20,46","85,59"],
    [8047,"2022-06-11T19:09:49","21,11","85,59"],
    [8048,"2022-06-11T19:11:47","20,26","88,36"],
    [8049,"2022-06-11T19:11:51","20,82","88,36"],
    [8050,"2022-06-11T19:13:45","19,09","83,19"],
    [8051,"2022-06-11T19:13:52","21,12","83,19"],
    [8052,"2022-06-11T19:15:48","20,99","91,03"],
    [8053,"2022-06-11T19:15:53","20,02","91,03"],
    [8054,"2022-06-11T19:17:49","16,99","87,59"],
    [8055,"2022-06-11T19:17:56","20,24","87,59"],
    [8056,"2022-06-11T19:19:52","19,25","85,14"],
    [8057,"2022-06-11T19:19:58","21,22","85,14"],
    [8058,"2022-06-11T19:21:53","22,74","87,33"],
    [8059,"2022-06-11T19:21:59","22,59","87,33"],
    [8060,"2022-06-11T19:23:55","21,54","84,61"],
    [8061,"2022-06-11T19:23:59","21,51","84,61"],
    [8062,"2022-06-11T19:25:54","17,36","83,16"],
    [8063,"2022-06-11T19:25:59","20,71","83,16"],
    [8064,"2022-06-11T19:27:58","22,33","80,57"],
    [8065,"2022-06-11T19:28:02","20,26","80,57"],
    [8066,"2022-06-11T19:29:58","20,07","81,32"],
    [8067,"2022-06-11T19:30:05","18,82","85,68"],
    [8068,"2022-06-11T19:32:03","19,9","81,59"],
    [8069,"2022-06-11T19:32:20","21,67","81,59"],
    [8070,"2022-06-11T19:34:23","21,75","85,21"],
    [8071,"2022-06-11T19:34:28","19,36","85,21"],
    [8072,"2022-06-11T19:36:25","20,81","80,42"],
    [8073,"2022-06-11T19:36:31","20,13","80,42"],
    [8074,"2022-06-11T19:38:05","19,55","80,42"],
    [8075,"2022-06-11T19:38:34","22,24","78,71"],
    [8076,"2022-06-11T19:40:29","23,22","80,42"],
    [8077,"2022-06-11T19:40:34","21,15","83,07"],
    [8078,"2022-06-11T19:42:33","18,95","83,07"],
    [8079,"2022-06-11T19:42:38","19,34","83,07"],
    [8080,"2022-06-11T19:44:36","20,18","78,7"],
    [8081,"2022-06-11T19:44:42","19,65","78,7"],
    [8082,"2022-06-11T19:46:40","19,86","81,33"],
    [8083,"2022-06-11T19:46:44","21,62","81,33"],
    [8084,"2022-06-11T19:48:43","20,4","76,05"],
    [8085,"2022-06-11T19:48:48","20,2","76,05"],
    [8086,"2022-06-11T19:50:46","18,35","78,18"],
    [8087,"2022-06-11T19:50:51","18,66","78,18"],
    [8088,"2022-06-11T19:52:49","19,76","79,62"],
    [8089,"2022-06-11T19:52:53","20,4","79,62"],
    [8090,"2022-06-11T19:55:00","20,32","77,65"],
    [8091,"2022-06-11T19:55:05","18,98","77,65"],
    [8092,"2022-06-11T19:56:58","17,72","82,24"],
    [8093,"2022-06-11T19:57:08","20,12","82,24"],
    [8094,"2022-06-11T19:59:05","18,34","77,26"],
    [8095,"2022-06-11T19:59:11","17,97","77,26"],
    [8096,"2022-06-11T20:01:07","19,14","79,08"],
    [8097,"2022-06-11T20:01:13","19,71","79,08"],
    [8098,"2022-06-11T20:03:04","19,76","76,56"],
    [8099,"2022-06-11T20:03:19","19,34","76,56"],
    [8100,"2022-06-11T20:05:17","18,32","74,61"],
    [8101,"2022-06-11T20:05:21","19,17","74,61"],
    [8102,"2022-06-11T20:07:17","20,71","82,19"],
    [8103,"2022-06-11T20:07:23","19,47","82,19"],
    [8104,"2022-06-11T20:09:21","19,92","71,58"],
    [8105,"2022-06-11T20:09:26","18,57","71,58"],
    [8106,"2022-06-11T20:11:24","20,03","78,36"],
    [8107,"2022-06-11T20:11:29","19,58","78,36"],
    [8108,"2022-06-11T20:13:31","19,53","75,4"],
    [8109,"2022-06-11T20:13:49","19,36","75,4"],
    [8110,"2022-06-11T20:15:34","20,23","72,36"],
    [8111,"2022-06-11T20:15:49","20,39","72,36"],
    [8112,"2022-06-11T20:17:35","18,8","75,84"],
    [8113,"2022-06-11T20:17:54","19,88","75,84"],
    [8114,"2022-06-11T20:19:51","18","73,46"],
    [8115,"2022-06-11T20:19:56","17,88","73,46"],
    [8116,"2022-06-11T20:21:39","18,25","77,99"],
    [8117,"2022-06-11T20:22:13","19,13","77,99"],
    [8118,"2022-06-11T20:24:11","18,46","75,3"],
    [8119,"2022-06-11T20:24:17","18,39","75,3"],
    [8120,"2022-06-11T20:26:12","18,49","71,74"],
    [8121,"2022-06-11T20:26:18","18,96","71,74"],
    [8122,"2022-06-11T20:28:13","18,82","75,85"],
    [8123,"2022-06-11T20:28:18","18,4","75,85"],
    [8124,"2022-06-11T20:30:15","18,28","74,31"],
    [8125,"2022-06-11T20:30:21","17,31","74,31"],
    [8126,"2022-06-11T20:32:23","17,22","70,15"],
    [8127,"2022-06-11T20:32:28","19,54","70,15"],
    [8128,"2022-06-11T20:34:28","18,37","68,8"],
    [8129,"2022-06-11T20:34:36","18,67","68,8"],
    [8130,"2022-06-11T20:36:27","17,51","72,2"],
    [8131,"2022-06-11T20:36:39","18,17","72,2"],
    [8132,"2022-06-11T20:38:28","15,95","74,35"],
    [8133,"2022-06-11T20:38:42","17,64","74,35"],
    [8134,"2022-06-11T20:40:42","19,54","70,81"],
    [8135,"2022-06-11T20:40:48","17,53","70,81"],
    [8136,"2022-06-11T20:42:48","17,17","72,67"],
    [8137,"2022-06-11T20:42:54","18,25","72,67"],
    [8138,"2022-06-11T20:44:52","19,26","76,54"],
    [8139,"2022-06-11T20:45:11","17,7","76,54"],
    [8140,"2022-06-11T20:46:57","17,08","70,77"],
    [8141,"2022-06-11T20:47:28","16,74","70,77"],
    [8142,"2022-06-11T20:49:27","17,82","76,02"],
    [8143,"2022-06-11T20:49:31","18,86","76,02"],
    [8144,"2022-06-11T20:51:29","16,37","75,02"],
    [8145,"2022-06-11T20:51:36","16,46","75,02"],
    [8146,"2022-06-11T20:53:39","16,39","72,95"],
    [8147,"2022-06-11T20:53:52","15,99","72,95"],
    [8148,"2022-06-11T20:55:51","18,16","69,41"],
    [8149,"2022-06-11T20:55:56","16,59","69,41"],
    [8150,"2022-06-11T20:57:59","16,57","65,97"],
    [8151,"2022-06-11T20:58:04","17,8","65,97"],
    [8152,"2022-06-11T20:59:53","16,96","72,51"],
    [8153,"2022-06-11T20:59:58","17,5","67,35"],
    [8154,"2022-06-11T21:00:04","16,52","66,57"],
    [8155,"2022-06-11T21:02:02","17,24","69,38"],
    [8156,"2022-06-11T21:02:08","17,09","69,38"],
    [8157,"2022-06-11T21:04:13","17,14","72,67"],
    [8158,"2022-06-11T21:04:34","17,59","72,67"],
    [8159,"2022-06-11T21:06:36","17,55","71,66"],
    [8160,"2022-06-11T21:06:42","18,78","71,66"],
    [8161,"2022-06-11T21:08:17","17,58","69,84"],
    [8162,"2022-06-11T21:08:45","19,26","69,84"],
    [8163,"2022-06-11T21:10:40","16,66","73,89"],
    [8164,"2022-06-11T21:10:45","17,76","73,89"],
    [8165,"2022-06-11T21:12:41","16,08","68,14"],
    [8166,"2022-06-11T21:12:48","16,27","68,14"],
    [8167,"2022-06-11T21:14:44","19,44","66,02"],
    [8168,"2022-06-11T21:14:49","19,3","66,02"],
    [8169,"2022-06-11T21:16:45","15,64","69,45"],
    [8170,"2022-06-11T21:16:50","17,49","69,45"],
    [8171,"2022-06-11T21:18:50","16,75","72,77"],
    [8172,"2022-06-11T21:18:55","17,67","72,77"],
    [8173,"2022-06-11T21:20:57","17,65","70,85"],
    [8174,"2022-06-11T21:21:08","18,9","70,85"],
    [8175,"2022-06-11T21:23:03","17,52","66,15"],
    [8176,"2022-06-11T21:23:16","18,17","66,15"],
    [8177,"2022-06-11T21:25:14","19,52","71,07"],
    [8178,"2022-06-11T21:25:19","19,34","71,07"],
    [8179,"2022-06-11T21:27:14","18,57","69,69"],
    [8180,"2022-06-11T21:27:20","18,43","69,69"],
    [8181,"2022-06-11T21:29:20","17,23","66,63"],
    [8182,"2022-06-11T21:29:24","16,5","66,63"],
    [8183,"2022-06-11T21:31:24","19,59","71,53"],
    [8184,"2022-06-11T21:31:28","18,48","71,53"],
    [8185,"2022-06-11T21:33:25","18","65,18"],
    [8186,"2022-06-11T21:33:29","19,42","65,18"],
    [8187,"2022-06-11T21:35:27","18,05","73,77"],
    [8188,"2022-06-11T21:35:32","16,24","73,77"],
    [8189,"2022-06-11T21:37:29","18,23","71,02"],
    [8190,"2022-06-11T21:37:36","16,86","71,02"],
    [8191,"2022-06-11T21:39:34","17,31","74,74"],
    [8192,"2022-06-11T21:39:37","15,97","74,74"],
    [8193,"2022-06-11T21:41:34","16,92","73,52"],
    [8194,"2022-06-11T21:41:39","18,69","73,52"],
    [8195,"2022-06-11T21:43:39","18,8","66,61"],
    [8196,"2022-06-11T21:43:57","16,48","66,61"],
    [8197,"2022-06-11T21:45:57","20,48","70,32"],
    [8198,"2022-06-11T21:46:03","18,13","70,32"],
    [8199,"2022-06-11T21:47:59","19,4","64,68"],
    [8200,"2022-06-11T21:48:04","16,58","64,68"],
    [8201,"2022-06-11T21:50:02","17,95","73,61"],
    [8202,"2022-06-11T21:50:07","17,75","73,61"],
    [8203,"2022-06-11T21:52:06","17,52","70,01"],
    [8204,"2022-06-11T21:52:12","17,96","70,01"],
    [8205,"2022-06-11T21:54:09","18,43","66,37"],
    [8206,"2022-06-11T21:54:12","18,2","66,37"],
    [8207,"2022-06-11T21:56:11","17,86","70,77"],
    [8208,"2022-06-11T21:56:15","18,32","70,77"],
    [8209,"2022-06-11T21:57:51","16,29","64,48"],
    [8210,"2022-06-11T21:58:15","16,07","64,48"],
    [8211,"2022-06-11T22:00:20","16,07","66,37"],
    [8212,"2022-06-11T22:00:24","15,13","66,37"],
    [8213,"2022-06-11T22:02:20","15,71","72,52"],
    [8214,"2022-06-11T22:02:25","16,99","72,52"],
    [8215,"2022-06-11T22:03:59","14,86","66,58"],
    [8216,"2022-06-11T22:04:29","16,62","71,04"],
    [8217,"2022-06-11T22:06:24","14,27","71,04"],
    [8218,"2022-06-11T22:06:29","16,41","71,04"],
    [8219,"2022-06-11T22:08:28","15,92","63,64"],
    [8220,"2022-06-11T22:08:33","15,28","63,64"],
    [8221,"2022-06-11T22:10:28","16,48","70,44"],
    [8222,"2022-06-11T22:10:33","16,42","70,44"],
    [8223,"2022-06-11T22:12:32","16,66","66,5"],
    [8224,"2022-06-11T22:12:38","17,18","66,5"],
    [8225,"2022-06-11T22:14:36","15,31","73,14"],
    [8226,"2022-06-11T22:14:38","15,14","73,14"],
    [8227,"2022-06-11T22:16:36","15,85","67,05"],
    [8228,"2022-06-11T22:16:42","15,96","67,05"],
    [8229,"2022-06-11T22:18:42","13,9","75,62"],
    [8230,"2022-06-11T22:18:49","14,6","75,62"],
    [8231,"2022-06-11T22:20:45","13,93","70,38"],
    [8232,"2022-06-11T22:20:51","15,18","70,38"],
    [8233,"2022-06-11T22:22:44","15,38","66,35"],
    [8234,"2022-06-11T22:23:00","14,99","66,58"],
    [8235,"2022-06-11T22:24:59","13,38","70,36"],
    [8236,"2022-06-11T22:25:04","14,03","64,51"],
    [8237,"2022-06-11T22:26:59","14,62","68,79"],
    [8238,"2022-06-11T22:27:04","14,28","68,79"],
    [8239,"2022-06-11T22:28:51","16,01","66,63"],
    [8240,"2022-06-11T22:29:05","15,62","66,63"],
    [8241,"2022-06-11T22:31:00","16,22","71,58"],
    [8242,"2022-06-11T22:31:06","15,36","71,58"],
    [8243,"2022-06-11T22:33:05","14,72","67,55"],
    [8244,"2022-06-11T22:33:11","15,73","67,55"],
    [8245,"2022-06-11T22:35:03","14,3","66,34"],
    [8246,"2022-06-11T22:35:12","14,47","66,34"],
    [8247,"2022-06-11T22:37:00","13,15","64,14"],
    [8248,"2022-06-11T22:37:15","15,16","64,14"],
    [8249,"2022-06-11T22:39:07","14,97","65,21"],
    [8250,"2022-06-11T22:39:19","14,02","65,21"],
    [8251,"2022-06-11T22:41:15","14,57","69,56"],
    [8252,"2022-06-11T22:41:20","14,35","69,56"],
    [8253,"2022-06-11T22:43:14","15,26","71,82"],
    [8254,"2022-06-11T22:43:23","14,87","71,82"],
    [8255,"2022-06-11T22:45:15","15,74","63,47"],
    [8256,"2022-06-11T22:45:25","15,01","63,47"],
    [8257,"2022-06-11T22:47:22","16,03","68,07"],
    [8258,"2022-06-11T22:47:27","13,81","68,07"],
    [8259,"2022-06-11T22:49:25","15,29","65,33"],
    [8260,"2022-06-11T22:49:29","15,17","65,33"],
    [8261,"2022-06-11T22:51:23","16,53","68,28"],
    [8262,"2022-06-11T22:51:31","16,42","68,28"],
    [8263,"2022-06-11T22:53:25","14,59","71,65"],
    [8264,"2022-06-11T22:53:58","15,14","71,65"],
    [8265,"2022-06-11T22:55:56","15,68","70,15"],
    [8266,"2022-06-11T22:56:03","15,71","70,15"],
    [8267,"2022-06-11T22:57:39","15,81","67,47"],
    [8268,"2022-06-11T22:58:11","16,33","67,47"],
    [8269,"2022-06-11T23:00:11","14,32","65,74"],
    [8270,"2022-06-11T23:00:17","15,55","65,74"],
    [8271,"2022-06-11T23:02:14","15,66","68,49"],
    [8272,"2022-06-11T23:02:21","16,18","68,49"],
    [8273,"2022-06-11T23:04:18","15,75","70,72"],
    [8274,"2022-06-11T23:04:23","15,82","70,72"],
    [8275,"2022-06-11T23:05:56","16,04","70,72"],
    [8276,"2022-06-11T23:06:33","14,63","60,02"],
    [8277,"2022-06-11T23:08:29","14,19","60,02"],
    [8278,"2022-06-11T23:08:34","13,79","65,55"],
    [8279,"2022-06-11T23:10:33","16,76","67,96"],
    [8280,"2022-06-11T23:10:39","15,89","67,96"],
    [8281,"2022-06-11T23:12:35","16,68","66,6"],
    [8282,"2022-06-11T23:12:40","15,08","64,43"],
    [8283,"2022-06-11T23:14:40","15,2","69,17"],
    [8284,"2022-06-11T23:14:43","13,94","65,85"],
    [8285,"2022-06-11T23:16:39","15,14","63,56"],
    [8286,"2022-06-11T23:16:46","16,05","63,56"],
    [8287,"2022-06-11T23:18:42","14,31","61,44"],
    [8288,"2022-06-11T23:18:48","14,72","65,69"],
    [8289,"2022-06-11T23:20:19","14,22","64,82"],
    [8290,"2022-06-11T23:20:53","14,27","67,29"],
    [8291,"2022-06-11T23:22:53","13,77","66,24"],
    [8292,"2022-06-11T23:22:57","16,84","70,69"],
    [8293,"2022-06-11T23:24:53","12,66","68,63"],
    [8294,"2022-06-11T23:24:58","15,32","68,63"],
    [8295,"2022-06-11T23:26:56","13,89","66,95"],
    [8296,"2022-06-11T23:27:00","14,05","66,95"],
    [8297,"2022-06-11T23:29:01","14,1","69,56"],
    [8298,"2022-06-11T23:29:07","14,67","69,56"],
    [8299,"2022-06-11T23:31:02","15,48","65,52"],
    [8300,"2022-06-11T23:31:08","15,18","65,52"],
    [8301,"2022-06-11T23:33:06","14,16","67,14"],
    [8302,"2022-06-11T23:33:18","14,07","67,14"],
    [8303,"2022-06-11T23:35:16","15,29","60,55"],
    [8304,"2022-06-11T23:35:21","15,14","60,55"],
    [8305,"2022-06-11T23:37:19","14","70,35"],
    [8306,"2022-06-11T23:37:24","13,1","70,35"],
    [8307,"2022-06-11T23:39:31","13,16","64,98"],
    [8308,"2022-06-11T23:39:55","14,99","64,98"],
    [8309,"2022-06-11T23:41:32","13,34","66,02"],
    [8310,"2022-06-11T23:41:55","13,18","66,02"],
    [8311,"2022-06-11T23:43:36","13,13","63,55"],
    [8312,"2022-06-11T23:44:05","12,91","63,55"],
    [8313,"2022-06-11T23:46:03","13,4","65,43"],
    [8314,"2022-06-11T23:46:08","13,42","65,43"],
    [8315,"2022-06-11T23:48:06","14,09","71,25"],
    [8316,"2022-06-11T23:48:12","12,07","71,25"],
    [8317,"2022-06-11T23:50:11","14,67","70,1"],
    [8318,"2022-06-11T23:50:16","14,58","70,1"],
    [8319,"2022-06-11T23:52:11","13,58","68,71"],
    [8320,"2022-06-11T23:52:17","13,42","68,71"],
    [8321,"2022-06-11T23:54:14","13,02","67,45"],
    [8322,"2022-06-11T23:54:20","13,17","67,45"],
    [8323,"2022-06-11T23:56:15","14,48","72,66"],
    [8324,"2022-06-11T23:56:21","14,11","72,66"],
    [8325,"2022-06-11T23:58:22","14,19","69,91"],
    [8326,"2022-06-11T23:58:26","13","69,91"],
    [8327,"2022-07-11T00:00:26","14,85","71,64"],
    [8328,"2022-07-11T00:00:31","14,76","71,64"],
    [8329,"2022-07-11T00:02:26","13,24","73,23"],
    [8330,"2022-07-11T00:02:33","13,48","73,23"],
    [8331,"2022-07-11T00:04:30","14,52","64,93"],
    [8332,"2022-07-11T00:04:39","13,95","64,93"],
    [8333,"2022-07-11T00:06:41","13,85","67,58"],
    [8334,"2022-07-11T00:06:45","13,74","67,58"],
    [8335,"2022-07-11T00:08:45","12,64","73,08"],
    [8336,"2022-07-11T00:08:51","13,42","73,08"],
    [8337,"2022-07-11T00:10:46","13,29","69,57"],
    [8338,"2022-07-11T00:10:52","12,71","69,57"],
    [8339,"2022-07-11T00:12:51","13,35","70,73"],
    [8340,"2022-07-11T00:12:54","13,66","70,73"],
    [8341,"2022-07-11T00:14:53","13,01","72,9"],
    [8342,"2022-07-11T00:14:58","12,39","72,9"],
    [8343,"2022-07-11T00:16:55","10,9","71,07"],
    [8344,"2022-07-11T00:17:00","11,32","71,07"],
    [8345,"2022-07-11T00:18:57","12,58","67,15"],
    [8346,"2022-07-11T00:19:03","13,19","67,15"],
    [8347,"2022-07-11T00:21:01","12,31","71,93"],
    [8348,"2022-07-11T00:21:05","12,69","71,93"],
    [8349,"2022-07-11T00:22:58","11,92","66,89"],
    [8350,"2022-07-11T00:23:05","11,84","66,89"],
    [8351,"2022-07-11T00:25:05","12,51","69,43"],
    [8352,"2022-07-11T00:25:09","12,84","69,43"],
    [8353,"2022-07-11T00:27:11","12,76","67,06"],
    [8354,"2022-07-11T00:27:17","12,57","67,06"],
    [8355,"2022-07-11T00:29:15","12,62","65,94"],
    [8356,"2022-07-11T00:29:21","13,04","65,94"],
    [8357,"2022-07-11T00:31:19","12,95","71,78"],
    [8358,"2022-07-11T00:31:23","12,61","71,78"],
    [8359,"2022-07-11T00:33:23","11,38","68,58"],
    [8360,"2022-07-11T00:33:26","11,7","68,58"],
    [8361,"2022-07-11T00:35:23","11,54","69,86"],
    [8362,"2022-07-11T00:35:28","14,08","69,86"],
    [8363,"2022-07-11T00:37:26","12,79","68,06"],
    [8364,"2022-07-11T00:37:31","12,44","68,06"],
    [8365,"2022-07-11T00:39:29","12,26","68,06"],
    [8366,"2022-07-11T00:39:33","10,7","70,5"],
    [8367,"2022-07-11T00:41:29","13,52","65,53"],
    [8368,"2022-07-11T00:41:34","12,39","65,53"],
    [8369,"2022-07-11T00:43:31","12,41","65,33"],
    [8370,"2022-07-11T00:43:35","13,5","66,28"],
    [8371,"2022-07-11T00:45:32","11,43","70,26"],
    [8372,"2022-07-11T00:45:37","11,87","70,26"],
    [8373,"2022-07-11T00:47:23","13,75","67,98"],
    [8374,"2022-07-11T00:47:38","11,15","67,98"],
    [8375,"2022-07-11T00:49:35","11,78","64,73"],
    [8376,"2022-07-11T00:49:41","11,82","64,73"],
    [8377,"2022-07-11T00:51:40","12,14","71,54"],
    [8378,"2022-07-11T00:51:46","12,39","71,54"],
    [8379,"2022-07-11T00:53:46","12,35","69,8"],
    [8380,"2022-07-11T00:54:06","12,17","69,8"],
    [8381,"2022-07-11T00:56:10","12,17","63,1"],
    [8382,"2022-07-11T00:56:20","11,71","70,33"],
    [8383,"2022-07-11T00:58:19","12,77","70,33"],
    [8384,"2022-07-11T00:58:25","11,6","70,33"],
    [8385,"2022-07-11T00:59:52","12,48","71,67"],
    [8386,"2022-07-11T01:00:26","11,98","71,67"],
    [8387,"2022-07-11T01:02:24","10,53","75,11"],
    [8388,"2022-07-11T01:02:29","11,26","75,11"],
    [8389,"2022-07-11T01:04:32","11,25","69,07"],
    [8390,"2022-07-11T01:04:37","10,93","69,07"],
    [8391,"2022-07-11T01:06:32","10,9","76,18"],
    [8392,"2022-07-11T01:06:38","10,22","76,18"],
    [8393,"2022-07-11T01:08:37","11,48","72,07"],
    [8394,"2022-07-11T01:08:42","10,83","72,07"],
    [8395,"2022-07-11T01:10:38","11,65","69,08"],
    [8396,"2022-07-11T01:10:43","11,41","69,08"],
    [8397,"2022-07-11T01:12:37","11,42","67,18"],
    [8398,"2022-07-11T01:12:47","10,97","67,18"],
    [8399,"2022-07-11T01:14:45","11,62","73,46"],
    [8400,"2022-07-11T01:14:48","11,83","73,46"],
    [8401,"2022-07-11T01:16:46","12,76","69,79"],
    [8402,"2022-07-11T01:16:51","12,55","69,79"],
    [8403,"2022-07-11T01:18:49","11,58","76,88"],
    [8404,"2022-07-11T01:18:58","12,44","76,88"],
    [8405,"2022-07-11T01:20:54","12,5","71,94"],
    [8406,"2022-07-11T01:21:05","10,78","71,94"],
    [8407,"2022-07-11T01:22:57","10,83","70,13"],
    [8408,"2022-07-11T01:23:05","12,28","70,13"],
    [8409,"2022-07-11T01:25:00","11,48","73,66"],
    [8410,"2022-07-11T01:25:30","12,06","73,66"],
    [8411,"2022-07-11T01:27:29","11,15","71,03"],
    [8412,"2022-07-11T01:27:34","11,86","71,03"],
    [8413,"2022-07-11T01:29:36","11,81","75,06"],
    [8414,"2022-07-11T01:29:40","12,67","74,98"],
    [8415,"2022-07-11T01:31:39","11,6","76,3"],
    [8416,"2022-07-11T01:31:44","12,25","76,3"],
    [8417,"2022-07-11T01:33:43","11,56","71,56"],
    [8418,"2022-07-11T01:33:48","11,31","71,56"],
    [8419,"2022-07-11T01:35:45","11,03","73,77"],
    [8420,"2022-07-11T01:35:50","11,58","73,77"],
    [8421,"2022-07-11T01:37:21","11,41","80,54"],
    [8422,"2022-07-11T01:37:53","10,08","80,54"],
    [8423,"2022-07-11T01:39:21","11,07","77,08"],
    [8424,"2022-07-11T01:39:56","11,13","77,08"],
    [8425,"2022-07-11T01:41:52","10,72","71,72"],
    [8426,"2022-07-11T01:41:58","11,38","71,72"],
    [8427,"2022-07-11T01:43:57","11,45","74,31"],
    [8428,"2022-07-11T01:44:05","10,66","74,31"],
    [8429,"2022-07-11T01:46:04","10,83","73,12"],
    [8430,"2022-07-11T01:46:10","10,78","73,12"],
    [8431,"2022-07-11T01:48:08","9,63","68,1"],
    [8432,"2022-07-11T01:48:14","10,4","68,1"],
    [8433,"2022-07-11T01:50:12","10,23","74,4"],
    [8434,"2022-07-11T01:50:17","10,92","74,4"],
    [8435,"2022-07-11T01:52:16","9,9","69,69"],
    [8436,"2022-07-11T01:52:18","10,5","69,69"],
    [8437,"2022-07-11T01:54:22","10,58","75,62"],
    [8438,"2022-07-11T01:54:49","11,97","75,62"],
    [8439,"2022-07-11T01:56:48","11,12","72,91"],
    [8440,"2022-07-11T01:56:53","11,42","72,91"],
    [8441,"2022-07-11T01:58:37","11,07","74,56"],
    [8442,"2022-07-11T01:59:12","11,64","74,56"],
    [8443,"2022-07-11T02:01:09","11,41","73,37"],
    [8444,"2022-07-11T02:01:13","11,81","73,37"],
    [8445,"2022-07-11T02:03:11","11,12","69,71"],
    [8446,"2022-07-11T02:03:14","12,29","69,71"],
    [8447,"2022-07-11T02:05:18","12,21","72,12"],
    [8448,"2022-07-11T02:05:22","12,74","72,12"],
    [8449,"2022-07-11T02:06:47","11,84","73,72"],
    [8450,"2022-07-11T02:07:27","12,6","73,72"],
    [8451,"2022-07-11T02:09:21","11,62","67,31"],
    [8452,"2022-07-11T02:09:31","10,97","67,31"],
    [8453,"2022-07-11T02:11:27","11,09","68,48"],
    [8454,"2022-07-11T02:11:32","11,72","68,48"],
    [8455,"2022-07-11T02:13:29","11,47","77,4"],
    [8456,"2022-07-11T02:13:34","10,44","77,4"],
    [8457,"2022-07-11T02:15:32","12,86","71,25"],
    [8458,"2022-07-11T02:15:39","12,54","71,25"],
    [8459,"2022-07-11T02:17:38","12,52","68,09"],
    [8460,"2022-07-11T02:17:47","11,84","68,09"],
    [8461,"2022-07-11T02:19:41","10,94","64,45"],
    [8462,"2022-07-11T02:19:52","11,43","64,45"],
    [8463,"2022-07-11T02:21:40","11,97","66,22"],
    [8464,"2022-07-11T02:21:54","11,53","66,22"],
    [8465,"2022-07-11T02:23:41","11,4","69,3"],
    [8466,"2022-07-11T02:24:00","11,33","69,3"],
    [8467,"2022-07-11T02:25:58","10,4","62,12"],
    [8468,"2022-07-11T02:26:23","11,16","62,12"],
    [8469,"2022-07-11T02:28:08","9,76","71,71"],
    [8470,"2022-07-11T02:28:43","10,54","71,71"],
    [8471,"2022-07-11T02:30:42","12,17","65,65"],
    [8472,"2022-07-11T02:30:47","11,47","65,65"],
    [8473,"2022-07-11T02:32:44","11,59","63,3"],
    [8474,"2022-07-11T02:32:50","11,24","63,3"],
    [8475,"2022-07-11T02:34:47","11,62","65,99"],
    [8476,"2022-07-11T02:34:50","11,05","65,99"],
    [8477,"2022-07-11T02:36:49","11,83","61,09"],
    [8478,"2022-07-11T02:37:01","11,67","61,09"],
    [8479,"2022-07-11T02:38:53","11,55","68,9"],
    [8480,"2022-07-11T02:39:02","11,18","68,9"],
    [8481,"2022-07-11T02:40:54","11,59","65,66"],
    [8482,"2022-07-11T02:41:03","11,03","65,66"],
    [8483,"2022-07-11T02:42:53","11,54","69,04"],
    [8484,"2022-07-11T02:43:07","12,05","69,04"],
    [8485,"2022-07-11T02:45:00","12,36","67,64"],
    [8486,"2022-07-11T02:45:07","11,8","67,64"],
    [8487,"2022-07-11T02:47:18","11,73","66,22"],
    [8488,"2022-07-11T02:47:24","11,5","66,22"],
    [8489,"2022-07-11T02:49:23","10,81","62,45"],
    [8490,"2022-07-11T02:49:48","10,67","62,45"],
    [8491,"2022-07-11T02:51:44","10,77","65,28"],
    [8492,"2022-07-11T02:51:50","10,32","65,28"],
    [8493,"2022-07-11T02:53:24","10,09","69,24"],
    [8494,"2022-07-11T02:54:04","10,03","60,54"],
    [8495,"2022-07-11T02:56:12","9,96","67,88"],
    [8496,"2022-07-11T02:56:18","11,41","67,88"],
    [8497,"2022-07-11T02:58:18","10,67","62,94"],
    [8498,"2022-07-11T02:58:24","10,27","67,91"],
    [8499,"2022-07-11T03:00:23","10,25","68,72"],
    [8500,"2022-07-11T03:00:29","11,97","68,72"],
    [8501,"2022-07-11T03:02:27","11,76","66,04"],
    [8502,"2022-07-11T03:02:34","10,29","66,04"],
    [8503,"2022-07-11T03:04:38","10,29","63,31"],
    [8504,"2022-07-11T03:04:51","9,9","63,31"],
    [8505,"2022-07-11T03:06:38","9,02","61,76"],
    [8506,"2022-07-11T03:07:03","11,22","61,76"],
    [8507,"2022-07-11T03:08:41","10,45","68,74"],
    [8508,"2022-07-11T03:09:15","10,56","62,19"],
    [8509,"2022-07-11T03:11:16","10,59","59,37"],
    [8510,"2022-07-11T03:11:22","10,8","59,37"],
    [8511,"2022-07-11T03:13:17","10,17","57,44"],
    [8512,"2022-07-11T03:13:33","10,66","57,67"],
    [8513,"2022-07-11T03:15:39","10,6","60,75"],
    [8514,"2022-07-11T03:15:45","9,99","60,75"],
    [8515,"2022-07-11T03:17:44","9,88","68,04"],
    [8516,"2022-07-11T03:17:48","10,14","68,04"],
    [8517,"2022-07-11T03:19:47","10,71","64,27"],
    [8518,"2022-07-11T03:19:50","10,62","64,27"],
    [8519,"2022-07-11T03:21:49","9,71","65,77"],
    [8520,"2022-07-11T03:22:20","8,7","65,77"],
    [8521,"2022-07-11T03:24:19","10,54","58,37"],
    [8522,"2022-07-11T03:24:24","10,16","58,37"],
    [8523,"2022-07-11T03:26:23","10,77","66,38"],
    [8524,"2022-07-11T03:26:34","10,61","66,38"],
    [8525,"2022-07-11T03:28:33","9,4","63,9"],
    [8526,"2022-07-11T03:28:39","8,67","63,9"],
    [8527,"2022-07-11T03:30:39","9,92","68,65"],
    [8528,"2022-07-11T03:30:44","9,66","68,65"],
    [8529,"2022-07-11T03:32:46","9,67","66,24"],
    [8530,"2022-07-11T03:32:51","9,54","66,24"],
    [8531,"2022-07-11T03:34:53","9,46","71,19"],
    [8532,"2022-07-11T03:34:57","9,33","71,19"],
    [8533,"2022-07-11T03:36:53","8,89","71,19"],
    [8534,"2022-07-11T03:36:58","9,09","69,18"],
    [8535,"2022-07-11T03:38:53","9,61","69,18"],
    [8536,"2022-07-11T03:38:58","9,55","69,18"],
    [8537,"2022-07-11T03:40:55","9,7","74,42"],
    [8538,"2022-07-11T03:41:02","9,03","76,32"],
    [8539,"2022-07-11T03:42:56","10,09","69,14"],
    [8540,"2022-07-11T03:43:02","9,94","69,14"],
    [8541,"2022-07-11T03:45:00","10,38","68"],
    [8542,"2022-07-11T03:45:04","9,82","68"],
    [8543,"2022-07-11T03:47:02","9,63","77,09"],
    [8544,"2022-07-11T03:47:08","9,61","77,09"],
    [8545,"2022-07-11T03:49:03","9,26","70,57"],
    [8546,"2022-07-11T03:49:08","8,87","70,57"],
    [8547,"2022-07-11T03:51:05","9,87","67,54"],
    [8548,"2022-07-11T03:51:12","9,95","67,54"],
    [8549,"2022-07-11T03:53:09","10,02","69,35"],
    [8550,"2022-07-11T03:53:14","9,02","69,35"],
    [8551,"2022-07-11T03:55:11","9,56","68,11"],
    [8552,"2022-07-11T03:55:35","9,63","68,11"],
    [8553,"2022-07-11T03:57:15","10,15","70,37"],
    [8554,"2022-07-11T03:57:41","9,1","70,37"],
    [8555,"2022-07-11T03:59:38","10,35","65,85"],
    [8556,"2022-07-11T03:59:44","10,89","65,85"],
    [8557,"2022-07-11T04:01:44","10,03","71,47"],
    [8558,"2022-07-11T04:01:49","10,38","71,47"],
    [8559,"2022-07-11T04:03:54","10,45","67,79"],
    [8560,"2022-07-11T04:04:03","9,54","67,79"],
    [8561,"2022-07-11T04:05:57","10,51","62,23"],
    [8562,"2022-07-11T04:06:07","9,84","62,23"],
    [8563,"2022-07-11T04:08:06","10","66,22"],
    [8564,"2022-07-11T04:08:13","10,81","66,22"],
    [8565,"2022-07-11T04:10:08","11,1","68,65"],
    [8566,"2022-07-11T04:10:13","10,08","68,65"],
    [8567,"2022-07-11T04:12:13","9,34","62,34"],
    [8568,"2022-07-11T04:12:18","9,22","62,34"],
    [8569,"2022-07-11T04:14:04","10,93","68,23"],
    [8570,"2022-07-11T04:14:19","11,04","68,23"],
    [8571,"2022-07-11T04:16:15","10,48","65,33"],
    [8572,"2022-07-11T04:16:21","10,13","65,33"],
    [8573,"2022-07-11T04:18:16","10,73","71,64"],
    [8574,"2022-07-11T04:18:26","11,35","71,64"],
    [8575,"2022-07-11T04:20:13","10,84","74,25"],
    [8576,"2022-07-11T04:20:27","10,61","74,25"],
    [8577,"2022-07-11T04:22:24","11,28","68,05"],
    [8578,"2022-07-11T04:22:30","11,91","68,05"],
    [8579,"2022-07-11T04:24:16","11,49","72,3"],
    [8580,"2022-07-11T04:24:33","11,43","72,3"],
    [8581,"2022-07-11T04:26:30","10,89","70,92"],
    [8582,"2022-07-11T04:26:37","10,92","70,92"],
    [8583,"2022-07-11T04:28:35","9,69","76,02"],
    [8584,"2022-07-11T04:28:41","11,39","76,02"],
    [8585,"2022-07-11T04:30:37","10,67","68,94"],
    [8586,"2022-07-11T04:30:44","11,14","68,94"],
    [8587,"2022-07-11T04:32:41","9,59","71,28"],
    [8588,"2022-07-11T04:32:47","10,32","71,28"],
    [8589,"2022-07-11T04:34:55","10,37","69,9"],
    [8590,"2022-07-11T04:35:19","10,82","69,9"],
    [8591,"2022-07-11T04:36:58","10,38","68,68"],
    [8592,"2022-07-11T04:37:28","9,59","68,68"],
    [8593,"2022-07-11T04:39:25","10,41","67,18"],
    [8594,"2022-07-11T04:39:33","11,02","67,18"],
    [8595,"2022-07-11T04:41:25","10,11","68,2"],
    [8596,"2022-07-11T04:41:40","10,19","68,2"],
    [8597,"2022-07-11T04:43:39","9,89","66,01"],
    [8598,"2022-07-11T04:43:42","9,82","66,01"],
    [8599,"2022-07-11T04:45:37","9,74","69,58"],
    [8600,"2022-07-11T04:45:43","10,3","69,58"],
    [8601,"2022-07-11T04:47:42","9,61","66,48"],
    [8602,"2022-07-11T04:47:47","9,17","66,48"],
    [8603,"2022-07-11T04:49:44","10,03","68,68"],
    [8604,"2022-07-11T04:49:50","9,96","68,68"],
    [8605,"2022-07-11T04:51:47","9,81","72,58"],
    [8606,"2022-07-11T04:51:53","10,69","72,58"],
    [8607,"2022-07-11T04:53:49","9,93","63,99"],
    [8608,"2022-07-11T04:53:55","9,34","63,99"],
    [8609,"2022-07-11T04:55:52","9,66","69,22"],
    [8610,"2022-07-11T04:55:58","9,98","69,22"],
    [8611,"2022-07-11T04:57:57","9,7","71,55"],
    [8612,"2022-07-11T04:58:01","10,12","71,55"],
    [8613,"2022-07-11T04:59:57","9,72","74,74"],
    [8614,"2022-07-11T05:00:03","9,89","74,74"],
    [8615,"2022-07-11T05:01:59","10,86","66,84"],
    [8616,"2022-07-11T05:02:04","10,5","66,84"],
    [8617,"2022-07-11T05:04:03","11,06","70,03"],
    [8618,"2022-07-11T05:04:09","9,89","70,03"],
    [8619,"2022-07-11T05:06:06","10,19","68,96"],
    [8620,"2022-07-11T05:06:12","9,59","68,96"],
    [8621,"2022-07-11T05:08:06","10,46","70,2"],
    [8622,"2022-07-11T05:08:12","10,02","70,2"],
    [8623,"2022-07-11T05:10:09","10,21","65,62"],
    [8624,"2022-07-11T05:10:14","9,61","65,62"],
    [8625,"2022-07-11T05:12:10","10,12","72,89"],
    [8626,"2022-07-11T05:12:15","10,64","72,89"],
    [8627,"2022-07-11T05:14:19","10,55","69,24"],
    [8628,"2022-07-11T05:14:59","9,87","69,24"],
    [8629,"2022-07-11T05:16:56","9,73","71,46"],
    [8630,"2022-07-11T05:17:12","9,58","71,46"],
    [8631,"2022-07-11T05:19:15","9,55","74,21"],
    [8632,"2022-07-11T05:19:20","8,88","74,21"],
    [8633,"2022-07-11T05:21:17","10,69","71,28"],
    [8634,"2022-07-11T05:21:22","10,28","71,28"],
    [8635,"2022-07-11T05:23:19","9,58","74,18"],
    [8636,"2022-07-11T05:23:24","9,52","74,18"],
    [8637,"2022-07-11T05:26:03","9,59","76,52"],
    [8638,"2022-07-11T05:26:16","9,32","76,52"],
    [8639,"2022-07-11T05:28:15","9,71","65,48"],
    [8640,"2022-07-11T05:28:20","10,03","65,48"],
    [8641,"2022-07-11T05:30:18","9,16","69,88"],
    [8642,"2022-07-11T05:30:23","9,13","69,88"],
    [8643,"2022-07-11T05:32:21","8,91","75,06"],
    [8644,"2022-07-11T05:32:27","9,97","75,06"],
    [8645,"2022-07-11T05:34:24","9,17","76,92"],
    [8646,"2022-07-11T05:34:31","9,83","76,92"],
    [8647,"2022-07-11T05:36:34","9,85","75,18"],
    [8648,"2022-07-11T05:36:40","9,44","75,18"],
    [8649,"2022-07-11T05:38:36","8,88","68,96"],
    [8650,"2022-07-11T05:38:42","9,63","68,96"],
    [8651,"2022-07-11T05:40:42","9,64","77,13"],
    [8652,"2022-07-11T05:40:45","9,18","77,13"],
    [8653,"2022-07-11T05:42:46","9,12","72,15"],
    [8654,"2022-07-11T05:42:51","10,19","72,15"],
    [8655,"2022-07-11T05:44:46","10,27","77,16"],
    [8656,"2022-07-11T05:44:52","9,59","77,16"],
    [8657,"2022-07-11T05:46:52","9,57","71,49"],
    [8658,"2022-07-11T05:46:55","9,93","71,49"],
    [8659,"2022-07-11T05:48:50","10,69","69,59"],
    [8660,"2022-07-11T05:48:55","10,05","69,59"],
    [8661,"2022-07-11T05:50:54","9,29","71,1"],
    [8662,"2022-07-11T05:50:58","9,05","71,1"],
    [8663,"2022-07-11T05:52:55","10,01","68,12"],
    [8664,"2022-07-11T05:53:01","9,87","68,12"],
    [8665,"2022-07-11T05:55:26","9,88","77,28"],
    [8666,"2022-07-11T05:55:33","9,2","77,28"],
    [8667,"2022-07-11T05:57:32","9,93","74,42"],
    [8668,"2022-07-11T05:57:44","10,84","74,42"],
    [8669,"2022-07-11T05:59:36","9,57","71,13"],
    [8670,"2022-07-11T05:59:49","9,83","71,13"],
    [8671,"2022-07-11T06:01:47","9,08","74,41"],
    [8672,"2022-07-11T06:01:53","9,71","74,41"],
    [8673,"2022-07-11T06:03:38","9,12","71,6"],
    [8674,"2022-07-11T06:03:54","9,31","71,6"],
    [8675,"2022-07-11T06:05:49","9,48","72,72"],
    [8676,"2022-07-11T06:05:55","9,12","72,72"],
    [8677,"2022-07-11T06:07:53","10","68,63"],
    [8678,"2022-07-11T06:07:59","9,89","68,63"],
    [8679,"2022-07-11T06:09:54","9,96","72,36"],
    [8680,"2022-07-11T06:10:01","8,59","72,36"],
    [8681,"2022-07-11T06:11:59","10","75,75"],
    [8682,"2022-07-11T06:12:04","9,76","75,75"],
    [8683,"2022-07-11T06:14:04","9,42","68,84"],
    [8684,"2022-07-11T06:14:09","9,57","68,84"],
    [8685,"2022-07-11T06:16:06","9,84","66,99"],
    [8686,"2022-07-11T06:16:12","9,2","66,99"],
    [8687,"2022-07-11T06:18:11","10,13","66,99"],
    [8688,"2022-07-11T06:18:15","9,59","66,99"],
    [8689,"2022-07-11T06:20:13","9,51","68,91"],
    [8690,"2022-07-11T06:20:34","10,36","67,54"],
    [8691,"2022-07-11T06:22:16","9,63","67,54"],
    [8692,"2022-07-11T06:22:53","8,47","62,24"],
    [8693,"2022-07-11T06:24:48","8,39","64,75"],
    [8694,"2022-07-11T06:25:02","9,27","63,61"],
    [8695,"2022-07-11T06:26:53","8,67","63,61"],
    [8696,"2022-07-11T06:27:10","8,41","65,2"],
    [8697,"2022-07-11T06:29:08","8,64","67,7"],
    [8698,"2022-07-11T06:29:12","7,41","67,7"],
    [8699,"2022-07-11T06:30:53","7,54","59,71"],
    [8700,"2022-07-11T06:31:14","8,79","66,14"],
    [8701,"2022-07-11T06:33:16","8,82","67,19"],
    [8702,"2022-07-11T06:33:21","8,23","67,19"],
    [8703,"2022-07-11T06:35:16","8,21","68,74"],
    [8704,"2022-07-11T06:35:24","8,12","68,74"],
    [8705,"2022-07-11T06:37:24","8,54","66,35"],
    [8706,"2022-07-11T06:37:29","7,93","66,35"],
    [8707,"2022-07-11T06:39:25","8,43","67,41"],
    [8708,"2022-07-11T06:39:29","9,03","67,41"],
    [8709,"2022-07-11T06:41:29","8,24","66,26"],
    [8710,"2022-07-11T06:41:43","8,29","63,83"],
    [8711,"2022-07-11T06:43:53","8,37","63,85"],
    [8712,"2022-07-11T06:44:00","8,94","66,7"],
    [8713,"2022-07-11T06:46:02","9","68,34"],
    [8714,"2022-07-11T06:46:07","8,79","68,38"],
    [8715,"2022-07-11T06:48:07","8,71","60,71"],
    [8716,"2022-07-11T06:48:11","8,98","60,71"],
    [8717,"2022-07-11T06:50:09","8,23","62,67"],
    [8718,"2022-07-11T06:50:13","9,25","64,16"],
    [8719,"2022-07-11T06:52:11","9","65,74"],
    [8720,"2022-07-11T06:52:13","8,36","65,74"],
    [8721,"2022-07-11T06:54:11","8,49","65,74"],
    [8722,"2022-07-11T06:54:22","8,73","64,19"],
    [8723,"2022-07-11T06:56:15","8,11","64,19"],
    [8724,"2022-07-11T06:56:22","9,47","64,19"],
    [8725,"2022-07-11T06:58:16","8,38","69,26"],
    [8726,"2022-07-11T06:58:24","8,29","69,26"],
    [8727,"2022-07-11T07:00:20","8,03","66,26"],
    [8728,"2022-07-11T07:00:25","8,62","66,26"],
    [8729,"2022-07-11T07:02:19","8,65","65,25"],
    [8730,"2022-07-11T07:02:34","9,54","65,25"],
    [8731,"2022-07-11T07:04:33","8,93","71,23"],
    [8732,"2022-07-11T07:04:39","8,19","71,23"],
    [8733,"2022-07-11T07:06:35","8,44","62,06"],
    [8734,"2022-07-11T07:06:41","9,04","62,06"],
    [8735,"2022-07-11T07:08:43","9,1","63,83"],
    [8736,"2022-07-11T07:09:01","8,16","63,83"],
    [8737,"2022-07-11T07:11:21","8,12","65,06"],
    [8738,"2022-07-11T07:11:26","9,04","64,55"],
    [8739,"2022-07-11T07:13:26","8,55","68,21"],
    [8740,"2022-07-11T07:13:42","8,63","68,21"],
    [8741,"2022-07-11T07:15:36","8,73","71,06"],
    [8742,"2022-07-11T07:15:42","8,44","71,06"],
    [8743,"2022-07-11T07:17:32","8,3","66,11"],
    [8744,"2022-07-11T07:17:43","8,82","66,11"],
    [8745,"2022-07-11T07:19:42","8,25","71,2"],
    [8746,"2022-07-11T07:19:47","8,95","71,2"],
    [8747,"2022-07-11T07:21:45","8,25","71,29"],
    [8748,"2022-07-11T07:21:49","8,8","68,08"],
    [8749,"2022-07-11T07:23:47","9,24","69,69"],
    [8750,"2022-07-11T07:23:52","9,15","69,69"],
    [8751,"2022-07-11T07:25:50","9,72","64,28"],
    [8752,"2022-07-11T07:25:54","10,44","65,7"],
    [8753,"2022-07-11T07:27:52","11,21","68,75"],
    [8754,"2022-07-11T07:27:57","10,21","68,75"],
    [8755,"2022-07-11T07:29:56","9,52","69,21"],
    [8756,"2022-07-11T07:29:57","9,3","69,21"],
    [8757,"2022-07-11T07:31:56","9,65","70,45"],
    [8758,"2022-07-11T07:32:01","8,46","70,45"],
    [8759,"2022-07-11T07:34:01","10,08","70,02"],
    [8760,"2022-07-11T07:34:08","9,7","70,39"],
    [8761,"2022-07-11T07:36:06","9,47","70,39"],
    [8762,"2022-07-11T07:36:11","9,97","70,39"],
    [8763,"2022-07-11T07:38:10","8,88","75,61"],
    [8764,"2022-07-11T07:38:39","9,41","75,61"],
    [8765,"2022-07-11T07:40:36","9,56","72,1"],
    [8766,"2022-07-11T07:40:40","9,78","72,1"],
    [8767,"2022-07-11T07:42:39","9,68","77,69"],
    [8768,"2022-07-11T07:42:44","9,13","77,69"],
    [8769,"2022-07-11T07:44:17","8,9","69,29"],
    [8770,"2022-07-11T07:44:44","10,17","69,29"],
    [8771,"2022-07-11T07:46:40","10,81","77,82"],
    [8772,"2022-07-11T07:46:46","10,7","77,82"],
    [8773,"2022-07-11T07:48:16","10,3","70,84"],
    [8774,"2022-07-11T07:48:58","11,22","70,84"],
    [8775,"2022-07-11T07:50:53","10,94","72,63"],
    [8776,"2022-07-11T07:50:59","9,98","72,63"],
    [8777,"2022-07-11T07:52:52","12,29","77,11"],
    [8778,"2022-07-11T07:53:01","11,55","77,11"],
    [8779,"2022-07-11T07:54:59","11,47","76,07"],
    [8780,"2022-07-11T07:55:12","11,75","76,07"],
    [8781,"2022-07-11T07:56:59","10,24","78,4"],
    [8782,"2022-07-11T07:57:14","11,5","78,4"],
    [8783,"2022-07-11T07:59:13","11,05","74,14"],
    [8784,"2022-07-11T07:59:19","11,35","74,14"],
    [8785,"2022-07-11T08:01:06","10,21","76,37"],
    [8786,"2022-07-11T08:01:22","10,23","76,37"],
    [8787,"2022-07-11T08:03:16","11,25","71,2"],
    [8788,"2022-07-11T08:03:23","10,89","71,2"],
    [8789,"2022-07-11T08:05:18","10,39","73,45"],
    [8790,"2022-07-11T08:05:23","10,38","73,45"],
    [8791,"2022-07-11T08:07:29","10,43","72,06"],
    [8792,"2022-07-11T08:07:32","10,72","72,06"],
    [8793,"2022-07-11T08:09:30","9,54","69,32"],
    [8794,"2022-07-11T08:09:34","10,55","69,32"],
    [8795,"2022-07-11T08:11:32","9,61","71,16"],
    [8796,"2022-07-11T08:11:39","9,92","71,16"],
    [8797,"2022-07-11T08:13:38","10,7","78,82"],
    [8798,"2022-07-11T08:13:42","10,03","78,82"],
    [8799,"2022-07-11T08:15:38","12,25","82,29"],
    [8800,"2022-07-11T08:15:42","11,26","82,29"],
    [8801,"2022-07-11T08:17:39","10,32","78,03"],
    [8802,"2022-07-11T08:17:44","10,94","78,03"],
    [8803,"2022-07-11T08:19:41","10,02","76,39"],
    [8804,"2022-07-11T08:19:47","10,45","76,39"],
    [8805,"2022-07-11T08:21:49","10,36","81,17"],
    [8806,"2022-07-11T08:21:53","10,85","81,17"],
    [8807,"2022-07-11T08:23:53","9,32","80,13"],
    [8808,"2022-07-11T08:24:15","10,14","80,13"],
    [8809,"2022-07-11T08:26:15","10,87","78,07"],
    [8810,"2022-07-11T08:26:20","10,57","78,07"],
    [8811,"2022-07-11T08:28:17","11,35","80,35"],
    [8812,"2022-07-11T08:28:22","13,62","80,35"],
    [8813,"2022-07-11T08:30:19","11,38","76,99"],
    [8814,"2022-07-11T08:30:24","10,51","76,99"],
    [8815,"2022-07-11T08:32:23","11,75","80,07"],
    [8816,"2022-07-11T08:32:29","11,93","80,07"],
    [8817,"2022-07-11T08:34:28","10,43","75,36"],
    [8818,"2022-07-11T08:34:34","11,28","75,36"],
    [8819,"2022-07-11T08:36:34","10,02","80,21"],
    [8820,"2022-07-11T08:36:39","9,52","80,21"],
    [8821,"2022-07-11T08:38:36","10,48","76,66"],
    [8822,"2022-07-11T08:38:42","10,63","76,66"],
    [8823,"2022-07-11T08:40:36","10,06","76,88"],
    [8824,"2022-07-11T08:40:43","9,78","74,87"],
    [8825,"2022-07-11T08:42:42","10,37","79,44"],
    [8826,"2022-07-11T08:42:57","11,94","79,44"],
    [8827,"2022-07-11T08:44:52","12,02","82,55"],
    [8828,"2022-07-11T08:44:58","12,11","82,55"],
    [8829,"2022-07-11T08:46:47","11,13","83,05"],
    [8830,"2022-07-11T08:47:03","11,92","84,21"],
    [8831,"2022-07-11T08:49:01","10,76","87,75"],
    [8832,"2022-07-11T08:49:05","10,14","87,75"],
    [8833,"2022-07-11T08:51:00","11,28","78,08"],
    [8834,"2022-07-11T08:51:06","11,12","78,08"],
    [8835,"2022-07-11T08:53:03","13,05","83,22"],
    [8836,"2022-07-11T08:53:08","13,21","83,22"],
    [8837,"2022-07-11T08:55:06","12,76","85,83"],
    [8838,"2022-07-11T08:55:12","12,75","85,83"],
    [8839,"2022-07-11T08:57:09","12,59","83,85"],
    [8840,"2022-07-11T08:57:17","13,07","88,63"],
    [8841,"2022-07-11T08:59:19","13,09","82,66"],
    [8842,"2022-07-11T08:59:23","12,73","82,66"],
    [8843,"2022-07-11T09:01:18","13,03","84,23"],
    [8844,"2022-07-11T09:01:23","13,39","84,98"],
    [8845,"2022-07-11T09:03:20","13,65","86,17"],
    [8846,"2022-07-11T09:03:24","13,93","83,09"],
    [8847,"2022-07-11T09:05:19","14,11","83,09"],
    [8848,"2022-07-11T09:05:24","14,05","82,24"],
    [8849,"2022-07-11T09:07:24","12,4","84,62"],
    [8850,"2022-07-11T09:07:53","13,39","86,55"],
    [8851,"2022-07-11T09:09:50","13,61","86,55"],
    [8852,"2022-07-11T09:09:56","14,2","83,1"],
    [8853,"2022-07-11T09:11:50","11,81","81,91"],
    [8854,"2022-07-11T09:11:57","11,09","86,91"],
    [8855,"2022-07-11T09:13:36","12,69","86,91"],
    [8856,"2022-07-11T09:14:00","12,29","85,26"],
    [8857,"2022-07-11T09:16:04","12,27","89,11"],
    [8858,"2022-07-11T09:16:09","11,44","89,11"],
    [8859,"2022-07-11T09:18:08","11,45","89,11"],
    [8860,"2022-07-11T09:18:13","10,39","89,64"],
    [8861,"2022-07-11T09:20:10","10,88","92,2"],
    [8862,"2022-07-11T09:20:15","12,79","92,2"],
    [8863,"2022-07-11T09:22:15","13,16","94"],
    [8864,"2022-07-11T09:22:18","13,23","89,39"],
    [8865,"2022-07-11T09:24:14","12,74","90,35"],
    [8866,"2022-07-11T09:24:19","12,8","90,35"],
    [8867,"2022-07-11T09:26:16","11,44","92,35"],
    [8868,"2022-07-11T09:26:21","12,28","91,63"],
    [8869,"2022-07-11T09:28:16","12,08","96,01"],
    [8870,"2022-07-11T09:28:22","13,96","92,79"],
    [8871,"2022-07-11T09:30:19","11,62","93,27"],
    [8872,"2022-07-11T09:30:24","11,64","93,27"],
    [8873,"2022-07-11T09:32:19","12,21","91,71"],
    [8874,"2022-07-11T09:32:25","12,7","91,71"],
    [8875,"2022-07-11T09:34:25","12,56","89,97"],
    [8876,"2022-07-11T09:34:29","13,19","89,97"],
    [8877,"2022-07-11T09:35:50","11,8","92,46"],
    [8878,"2022-07-11T09:36:32","12,56","92,46"],
    [8879,"2022-07-11T09:38:27","12,25","90,23"],
    [8880,"2022-07-11T09:38:32","11,55","90,23"],
    [8881,"2022-07-11T09:40:31","11,99","92,33"],
    [8882,"2022-07-11T09:40:36","12,58","92,33"],
    [8883,"2022-07-11T09:42:31","10,17","84,88"],
    [8884,"2022-07-11T09:42:41","10,93","84,88"],
    [8885,"2022-07-11T09:44:40","9,91","86,64"],
    [8886,"2022-07-11T09:44:46","9,96","86,64"],
    [8887,"2022-07-11T09:46:41","12,19","95,04"],
    [8888,"2022-07-11T09:46:46","11,06","95,04"],
    [8889,"2022-07-11T09:48:44","12,71","92,87"],
    [8890,"2022-07-11T09:48:50","12,18","92,87"],
    [8891,"2022-07-11T09:50:45","11,74","98,66"],
    [8892,"2022-07-11T09:50:51","11,86","98,66"],
    [8893,"2022-07-11T09:52:49","12,15","104,02"],
    [8894,"2022-07-11T09:52:55","12,17","104,02"],
    [8895,"2022-07-11T09:54:54","12,37","96,47"],
    [8896,"2022-07-11T09:55:01","11,65","96,47"],
    [8897,"2022-07-11T09:57:00","13,17","91,46"],
    [8898,"2022-07-11T09:57:10","12,66","91,46"],
    [8899,"2022-07-11T09:59:15","12,65","93,63"],
    [8900,"2022-07-11T09:59:56","12,87","95,31"],
    [8901,"2022-07-11T10:01:58","12,77","95,84"],
    [8902,"2022-07-11T10:02:04","12,02","95,53"],
    [8903,"2022-07-11T10:03:59","13","96,28"],
    [8904,"2022-07-11T10:04:04","12,83","90,08"],
    [8905,"2022-07-11T10:06:01","12,12","92,44"],
    [8906,"2022-07-11T10:06:06","12,94","92,24"],
    [8907,"2022-07-11T10:08:04","12,58","95,1"],
    [8908,"2022-07-11T10:08:10","12,52","95,1"],
    [8909,"2022-07-11T10:10:08","11,19","93,67"],
    [8910,"2022-07-11T10:10:14","10,46","93,67"],
    [8911,"2022-07-11T10:12:12","13,13","92,66"],
    [8912,"2022-07-11T10:12:18","12,19","92,41"],
    [8913,"2022-07-11T10:14:17","11,47","93,33"],
    [8914,"2022-07-11T10:14:26","12,87","99,55"],
    [8915,"2022-07-11T10:16:18","12,64","96"],
    [8916,"2022-07-11T10:16:52","11,14","98,03"],
    [8917,"2022-07-11T10:18:31","12,89","93,61"],
    [8918,"2022-07-11T10:19:00","13,08","93,61"],
    [8919,"2022-07-11T10:20:57","13,39","94,92"],
    [8920,"2022-07-11T10:21:02","14,17","94,92"],
    [8921,"2022-07-11T10:22:35","13,72","95,5"],
    [8922,"2022-07-11T10:23:10","12,78","96,64"],
    [8923,"2022-07-11T10:25:07","12,26","98,43"],
    [8924,"2022-07-11T10:25:11","13,12","98,43"],
    [8925,"2022-07-11T10:27:12","13,21","101,21"],
    [8926,"2022-07-11T10:27:17","13,66","101,21"],
    [8927,"2022-07-11T10:29:13","13,42","99,58"],
    [8928,"2022-07-11T10:29:18","13,47","106,42"],
    [8929,"2022-07-11T10:31:14","13,48","99,63"],
    [8930,"2022-07-11T10:31:19","13,34","99,63"],
    [8931,"2022-07-11T10:33:18","13,7","106,14"],
    [8932,"2022-07-11T10:33:21","13,66","106,14"],
    [8933,"2022-07-11T10:35:17","15","106,14"],
    [8934,"2022-07-11T10:35:23","15,1","99"],
    [8935,"2022-07-11T10:37:22","14,51","102,35"],
    [8936,"2022-07-11T10:37:27","15,57","103,58"],
    [8937,"2022-07-11T10:39:23","14,05","104,48"],
    [8938,"2022-07-11T10:39:29","12,55","97,72"],
    [8939,"2022-07-11T10:41:27","14,74","97,72"],
    [8940,"2022-07-11T10:41:32","14,43","97,72"],
    [8941,"2022-07-11T10:43:28","15,1","101,4"],
    [8942,"2022-07-11T10:43:32","14,89","101,4"],
    [8943,"2022-07-11T10:45:30","14","105,34"],
    [8944,"2022-07-11T10:45:36","12,56","105,34"],
    [8945,"2022-07-11T10:47:31","13,09","101,63"],
    [8946,"2022-07-11T10:47:37","14,59","101,63"],
    [8947,"2022-07-11T10:49:37","14,86","103,95"],
    [8948,"2022-07-11T10:49:40","14,05","103,95"],
    [8949,"2022-07-11T10:51:35","14,86","102,32"],
    [8950,"2022-07-11T10:51:40","14,27","102,32"],
    [8951,"2022-07-11T10:53:39","13,63","103,85"],
    [8952,"2022-07-11T10:53:42","12,92","103,85"],
    [8953,"2022-07-11T10:55:35","14,71","101,73"],
    [8954,"2022-07-11T10:55:43","13,64","101,73"],
    [8955,"2022-07-11T10:57:41","14,43","100,24"],
    [8956,"2022-07-11T10:57:47","15,18","100,24"],
    [8957,"2022-07-11T10:59:43","16,38","104,25"],
    [8958,"2022-07-11T10:59:56","15,35","104,25"],
    [8959,"2022-07-11T11:01:59","15,26","100,15"],
    [8960,"2022-07-11T11:02:28","16,84","100,15"],
    [8961,"2022-07-11T11:04:19","15,73","103,36"],
    [8962,"2022-07-11T11:04:30","15,36","102,45"],
    [8963,"2022-07-11T11:06:29","16,02","105,04"],
    [8964,"2022-07-11T11:06:35","16,68","100,74"],
    [8965,"2022-07-11T11:08:31","15,33","100,4"],
    [8966,"2022-07-11T11:08:37","18,65","100,4"],
    [8967,"2022-07-11T11:10:01","17,03","103,3"],
    [8968,"2022-07-11T11:10:38","17,66","103,3"],
    [8969,"2022-07-11T11:12:35","18,82","96,95"],
    [8970,"2022-07-11T11:12:41","17,52","96,95"],
    [8971,"2022-07-11T11:14:22","16,4","98,46"],
    [8972,"2022-07-11T11:14:45","16,47","103,87"],
    [8973,"2022-07-11T11:16:21","18,34","100,69"],
    [8974,"2022-07-11T11:16:49","16,98","100,69"],
    [8975,"2022-07-11T11:18:49","16,84","97,87"],
    [8976,"2022-07-11T11:18:54","15,85","97,87"],
    [8977,"2022-07-11T11:20:19","15,48","103,61"],
    [8978,"2022-07-11T11:20:57","17,19","103,61"],
    [8979,"2022-07-11T11:22:57","17,26","99,47"],
    [8980,"2022-07-11T11:23:00","16,72","99,47"],
    [8981,"2022-07-11T11:24:57","16,51","94,3"],
    [8982,"2022-07-11T11:25:02","16,33","94,3"],
    [8983,"2022-07-11T11:26:58","15,46","99,08"],
    [8984,"2022-07-11T11:27:04","16,13","99,08"],
    [8985,"2022-07-11T11:29:02","16,49","104,58"],
    [8986,"2022-07-11T11:29:07","16,98","104,58"],
    [8987,"2022-07-11T11:31:05","17,08","100,41"],
    [8988,"2022-07-11T11:31:10","15,4","100,41"],
    [8989,"2022-07-11T11:32:45","16,39","97,15"],
    [8990,"2022-07-11T11:33:23","17,26","97,15"],
    [8991,"2022-07-11T11:35:23","15,21","104,24"],
    [8992,"2022-07-11T11:35:27","16,51","104,24"],
    [8993,"2022-07-11T11:37:24","17,39","103,05"],
    [8994,"2022-07-11T11:37:28","18,47","103,05"],
    [8995,"2022-07-11T11:39:25","16,87","106,65"],
    [8996,"2022-07-11T11:39:31","18,14","106,65"],
    [8997,"2022-07-11T11:41:29","17,09","101,39"],
    [8998,"2022-07-11T11:41:35","17,37","101,39"],
    [8999,"2022-07-11T11:43:35","17,86","105,86"],
    [9000,"2022-07-11T11:43:41","15,52","105,86"],
    [9001,"2022-07-11T11:45:41","18,02","98,11"],
    [9002,"2022-07-11T11:45:45","17,27","98,11"],
    [9003,"2022-07-11T11:47:40","16,32","100,26"],
    [9004,"2022-07-11T11:47:46","17,08","100,26"],
    [9005,"2022-07-11T11:49:41","17,13","104,04"],
    [9006,"2022-07-11T11:49:47","16,47","104,04"],
    [9007,"2022-07-11T11:51:43","17,13","101,62"],
    [9008,"2022-07-11T11:51:47","16,91","101,62"],
    [9009,"2022-07-11T11:53:43","17,58","103,26"],
    [9010,"2022-07-11T11:53:50","17,42","103,26"],
    [9011,"2022-07-11T11:55:44","17,5","97,86"],
    [9012,"2022-07-11T11:55:50","16,89","97,86"],
    [9013,"2022-07-11T11:57:50","17,57","105,99"],
    [9014,"2022-07-11T11:57:55","17,04","105,99"],
    [9015,"2022-07-11T11:59:52","16,07","102,19"],
    [9016,"2022-07-11T11:59:55","16,93","102,19"],
    [9017,"2022-07-11T12:01:52","14,1","99,26"],
    [9018,"2022-07-11T12:01:57","15,53","99,26"],
    [9019,"2022-07-11T12:03:53","16,73","97,94"],
    [9020,"2022-07-11T12:04:00","16,29","97,94"],
    [9021,"2022-07-11T12:05:58","16,51","101,15"],
    [9022,"2022-07-11T12:06:05","18,27","101,15"],
    [9023,"2022-07-11T12:08:02","16,44","98,05"],
    [9024,"2022-07-11T12:08:08","15,69","98,05"],
    [9025,"2022-07-11T12:10:04","16,57","99,88"],
    [9026,"2022-07-11T12:10:09","16,77","99,88"],
    [9027,"2022-07-11T12:12:03","16,77","94,62"],
    [9028,"2022-07-11T12:12:09","17,8","94,62"],
    [9029,"2022-07-11T12:14:07","15,29","100,94"],
    [9030,"2022-07-11T12:14:12","17,69","100,94"],
    [9031,"2022-07-11T12:16:08","16,38","103,03"],
    [9032,"2022-07-11T12:16:13","15,82","103,03"],
    [9033,"2022-07-11T12:18:11","16,71","99,73"],
    [9034,"2022-07-11T12:18:17","15,55","99,73"],
    [9035,"2022-07-11T12:20:11","16,32","101,51"],
    [9036,"2022-07-11T12:20:17","15,84","101,51"],
    [9037,"2022-07-11T12:22:16","17,57","98,58"],
    [9038,"2022-07-11T12:22:22","17,82","98,58"],
    [9039,"2022-07-11T12:24:23","17,88","104,74"],
    [9040,"2022-07-11T12:24:35","16,49","104,74"],
    [9041,"2022-07-11T12:26:41","16,55","98,05"],
    [9042,"2022-07-11T12:26:47","17,01","98,05"],
    [9043,"2022-07-11T12:28:45","13,43","99,06"],
    [9044,"2022-07-11T12:28:49","16,44","99,06"],
    [9045,"2022-07-11T12:30:46","15,54","102,37"],
    [9046,"2022-07-11T12:30:50","14,41","102,37"],
    [9047,"2022-07-11T12:32:45","16,13","97,78"],
    [9048,"2022-07-11T12:32:51","15,83","97,78"],
    [9049,"2022-07-11T12:34:50","16,88","94,41"],
    [9050,"2022-07-11T12:35:18","16,84","94,41"],
    [9051,"2022-07-11T12:36:54","16,39","102,92"],
    [9052,"2022-07-11T12:37:23","15,93","102,92"],
    [9053,"2022-07-11T12:39:19","15,97","99,71"],
    [9054,"2022-07-11T12:39:24","16,47","99,71"],
    [9055,"2022-07-11T12:41:21","17","101,68"],
    [9056,"2022-07-11T12:41:27","15,48","101,68"],
    [9057,"2022-07-11T12:43:23","17,27","102,73"],
    [9058,"2022-07-11T12:43:29","16,4","102,73"],
    [9059,"2022-07-11T12:45:03","16,25","94,84"],
    [9060,"2022-07-11T12:45:30","16,82","94,84"],
    [9061,"2022-07-11T12:47:30","16,65","101,46"],
    [9062,"2022-07-11T12:47:35","15,68","101,46"],
    [9063,"2022-07-11T12:49:35","15,89","99,59"],
    [9064,"2022-07-11T12:49:40","15,25","99,59"],
    [9065,"2022-07-11T12:51:11","15,54","98,19"],
    [9066,"2022-07-11T12:51:45","17,02","98,19"],
    [9067,"2022-07-11T12:53:44","14,05","96,34"],
    [9068,"2022-07-11T12:53:50","15,96","96,34"],
    [9069,"2022-07-11T12:55:51","15,88","102,49"],
    [9070,"2022-07-11T12:55:57","17,37","102,49"],
    [9071,"2022-07-11T12:57:56","16,08","99,13"],
    [9072,"2022-07-11T12:58:05","16,56","99,13"],
    [9073,"2022-07-11T12:59:59","17,02","101,28"],
    [9074,"2022-07-11T13:00:16","14,67","101,28"],
    [9075,"2022-07-11T13:02:01","15,1","98,97"],
    [9076,"2022-07-11T13:02:22","15,42","98,97"],
    [9077,"2022-07-11T13:04:18","15,23","97,14"],
    [9078,"2022-07-11T13:04:23","16,26","97,14"],
    [9079,"2022-07-11T13:06:20","16,12","98,16"],
    [9080,"2022-07-11T13:06:26","16,14","98,16"],
    [9081,"2022-07-11T13:08:23","17,45","96,99"],
    [9082,"2022-07-11T13:08:29","17,42","96,99"],
    [9083,"2022-07-11T13:10:27","17","99,38"],
    [9084,"2022-07-11T13:11:00","16,43","99,38"],
    [9085,"2022-07-11T13:12:33","15,57","102,09"],
    [9086,"2022-07-11T13:13:01","17,1","102,09"],
    [9087,"2022-07-11T13:14:57","16,89","95,42"],
    [9088,"2022-07-11T13:15:03","14,88","95,42"],
    [9089,"2022-07-11T13:17:03","16,49","100,27"],
    [9090,"2022-07-11T13:17:08","17,77","100,27"],
    [9091,"2022-07-11T13:19:08","18,06","95,7"],
    [9092,"2022-07-11T13:19:13","16,72","95,7"],
    [9093,"2022-07-11T13:21:13","16,64","97,22"],
    [9094,"2022-07-11T13:21:24","16,27","97,22"],
    [9095,"2022-07-11T13:23:19","14,58","104,58"],
    [9096,"2022-07-11T13:23:28","15,56","104,58"],
    [9097,"2022-07-11T13:25:18","15,67","99,93"],
    [9098,"2022-07-11T13:25:32","14,92","99,93"],
    [9099,"2022-07-11T13:27:26","16,14","98,7"],
    [9100,"2022-07-11T13:27:32","14,79","98,7"],
    [9101,"2022-07-11T13:29:28","15,64","101,53"],
    [9102,"2022-07-11T13:30:07","15,57","101,53"],
    [9103,"2022-07-11T13:31:49","15,73","100,36"],
    [9104,"2022-07-11T13:32:15","15,09","100,36"],
    [9105,"2022-07-11T13:33:50","16,88","101,91"],
    [9106,"2022-07-11T13:34:17","16,92","101,91"],
    [9107,"2022-07-11T13:36:13","16,14","100,31"],
    [9108,"2022-07-11T13:36:17","17,85","100,31"],
    [9109,"2022-07-11T13:37:51","16,76","98,98"],
    [9110,"2022-07-11T13:38:24","16,19","98,98"],
    [9111,"2022-07-11T13:40:23","15,51","100,55"],
    [9112,"2022-07-11T13:40:28","16,33","100,55"],
    [9113,"2022-07-11T13:42:22","14,59","103,1"],
    [9114,"2022-07-11T13:42:29","14,93","103,1"],
    [9115,"2022-07-11T13:44:25","17,99","104,49"],
    [9116,"2022-07-11T13:44:31","17,71","104,49"],
    [9117,"2022-07-11T13:46:30","16,91","100,08"],
    [9118,"2022-07-11T13:46:35","17,15","100,08"],
    [9119,"2022-07-11T13:48:31","15,6","102,93"],
    [9120,"2022-07-11T13:48:36","15,57","102,93"],
    [9121,"2022-07-11T13:50:31","16,02","104,08"],
    [9122,"2022-07-11T13:50:36","16,72","104,08"],
    [9123,"2022-07-11T13:52:31","16,64","102,67"],
    [9124,"2022-07-11T13:52:36","15,06","102,67"],
    [9125,"2022-07-11T13:54:31","16,61","100,09"],
    [9126,"2022-07-11T13:54:36","16,47","100,09"],
    [9127,"2022-07-11T13:56:31","16,56","95,9"],
    [9128,"2022-07-11T13:56:36","15,15","95,9"],
    [9129,"2022-07-11T13:58:32","15,51","99,45"],
    [9130,"2022-07-11T13:58:37","16,13","99,45"],
    [9131,"2022-07-11T14:00:32","16,46","97,64"],
    [9132,"2022-07-11T14:00:37","15,67","97,64"],
    [9133,"2022-07-11T14:02:32","16,61","100,71"],
    [9134,"2022-07-11T14:02:37","18,67","100,71"],
    [9135,"2022-07-11T14:04:32","16,41","101,92"],
    [9136,"2022-07-11T14:04:37","18,08","101,92"],
    [9137,"2022-07-11T14:06:33","16,89","103,02"],
    [9138,"2022-07-11T14:06:38","15,86","103,02"],
    [9139,"2022-07-11T14:08:33","17,26","99,08"],
    [9140,"2022-07-11T14:08:38","16,29","99,08"],
    [9141,"2022-07-11T14:10:33","18,22","96,52"],
    [9142,"2022-07-11T14:10:38","18,28","96,52"],
    [9143,"2022-07-11T14:12:33","17,09","99,27"],
    [9144,"2022-07-11T14:12:38","15,9","99,27"],
    [9145,"2022-07-11T14:14:33","17,27","100,63"],
    [9146,"2022-07-11T14:14:38","18,03","100,63"],
    [9147,"2022-07-11T14:16:34","15,53","94,11"],
    [9148,"2022-07-11T14:16:39","17,1","94,11"],
    [9149,"2022-07-11T14:18:34","17,22","96,47"],
    [9150,"2022-07-11T14:18:39","18,42","96,47"],
    [9151,"2022-07-11T14:20:36","18,37","97,73"],
    [9152,"2022-07-11T14:20:42","18,7","97,73"],
    [9153,"2022-07-11T14:22:39","17,71","94,93"],
    [9154,"2022-07-11T14:22:45","19,26","94,93"],
    [9155,"2022-07-11T14:24:44","15,95","96,71"],
    [9156,"2022-07-11T14:24:49","16,91","96,71"],
    [9157,"2022-07-11T14:26:49","17,13","93,26"],
    [9158,"2022-07-11T14:26:54","16,69","93,26"],
    [9159,"2022-07-11T14:28:54","16,71","94,4"],
    [9160,"2022-07-11T14:28:59","17,05","94,4"],
    [9161,"2022-07-11T14:30:58","17,12","98,87"],
    [9162,"2022-07-11T14:31:03","16,01","98,87"],
    [9163,"2022-07-11T14:33:01","15,14","97,02"],
    [9164,"2022-07-11T14:33:06","16,78","97,02"],
    [9165,"2022-07-11T14:35:05","15,62","98,88"],
    [9166,"2022-07-11T14:35:10","17,03","98,88"],
    [9167,"2022-07-11T14:37:05","16,62","95,35"],
    [9168,"2022-07-11T14:37:10","17,41","95,35"],
    [9169,"2022-07-11T14:39:05","18,18","96,77"],
    [9170,"2022-07-11T14:39:10","16,74","96,77"],
    [9171,"2022-07-11T14:41:05","19,1","94,89"],
    [9172,"2022-07-11T14:41:10","16,9","94,89"],
    [9173,"2022-07-11T14:43:10","16,81","97,84"],
    [9174,"2022-07-11T14:43:15","16,47","97,84"],
    [9175,"2022-07-11T14:45:11","16,16","96,36"],
    [9176,"2022-07-11T14:45:16","17,41","96,36"],
    [9177,"2022-07-11T14:47:11","17,75","95,01"],
    [9178,"2022-07-11T14:47:16","17,65","95,01"],
    [9179,"2022-07-11T14:49:11","16,54","98,51"],
    [9180,"2022-07-11T14:49:16","15,86","98,51"],
    [9181,"2022-07-11T14:51:11","14,2","96,37"],
    [9182,"2022-07-11T14:51:16","17,63","96,37"],
    [9183,"2022-07-11T14:53:12","15,41","102,11"],
    [9184,"2022-07-11T14:53:17","15,91","102,11"],
    [9185,"2022-07-11T14:55:12","17,43","90,57"],
    [9186,"2022-07-11T14:55:23","16,71","90,57"],
    [9187,"2022-07-11T14:57:22","16,68","95,84"],
    [9188,"2022-07-11T14:57:27","15,41","95,84"],
    [9189,"2022-07-11T14:59:22","17,5","90,84"],
    [9190,"2022-07-11T14:59:27","18,36","90,84"],
    [9191,"2022-07-11T15:01:22","17,59","97,49"],
    [9192,"2022-07-11T15:01:27","16,27","97,49"],
    [9193,"2022-07-11T15:03:27","16,31","94,92"],
    [9194,"2022-07-11T15:03:32","18,19","94,92"],
    [9195,"2022-07-11T15:05:28","14,53","96,14"],
    [9196,"2022-07-11T15:05:33","15,89","96,14"],
    [9197,"2022-07-11T15:07:28","17,93","97,16"],
    [9198,"2022-07-11T15:07:33","16,66","97,16"],
    [9199,"2022-07-11T15:09:28","16,29","91,4"],
    [9200,"2022-07-11T15:09:33","17,19","91,4"],
    [9201,"2022-07-11T15:11:28","16,55","93,82"],
    [9202,"2022-07-11T15:11:33","15,8","93,82"],
    [9203,"2022-07-11T15:13:28","16,88","95,92"],
    [9204,"2022-07-11T15:13:33","16,94","95,92"],
    [9205,"2022-07-11T15:15:29","16,99","94,48"],
    [9206,"2022-07-11T15:15:34","15,33","94,48"],
    [9207,"2022-07-11T15:17:29","16,93","93,42"],
    [9208,"2022-07-11T15:17:34","16,59","93,42"],
    [9209,"2022-07-11T15:19:29","17,47","97,52"],
    [9210,"2022-07-11T15:19:34","18,49","97,52"],
    [9211,"2022-07-11T15:21:29","18,59","92,04"],
    [9212,"2022-07-11T15:21:34","19,01","92,04"],
    [9213,"2022-07-11T15:23:30","15,03","90,66"],
    [9214,"2022-07-11T15:23:35","17,42","90,66"],
    [9215,"2022-07-11T15:25:30","16,94","94,18"],
    [9216,"2022-07-11T15:25:35","16,03","94,18"],
    [9217,"2022-07-11T15:27:30","16,88","88,6"],
    [9218,"2022-07-11T15:27:35","17,97","88,6"],
    [9219,"2022-07-11T15:29:30","16,67","90,69"],
    [9220,"2022-07-11T15:29:35","17,06","90,69"],
    [9221,"2022-07-11T15:31:30","16,91","92,51"],
    [9222,"2022-07-11T15:31:35","17,78","92,51"],
    [9223,"2022-07-11T15:33:31","16,86","95,48"],
    [9224,"2022-07-11T15:33:36","15,67","95,48"],
    [9225,"2022-07-11T15:35:31","16,49","89,6"],
    [9226,"2022-07-11T15:35:36","17,86","89,6"],
    [9227,"2022-07-11T15:37:31","17,71","95,68"],
    [9228,"2022-07-11T15:37:36","17,38","95,68"],
    [9229,"2022-07-11T15:39:31","15,86","85,39"],
    [9230,"2022-07-11T15:39:36","17,6","85,39"],
    [9231,"2022-07-11T15:41:31","17,79","91,19"],
    [9232,"2022-07-11T15:41:36","17,26","91,19"],
    [9233,"2022-07-11T15:43:32","17,29","92,67"],
    [9234,"2022-07-11T15:43:37","16,75","92,67"],
    [9235,"2022-07-11T15:45:32","17,15","89,72"],
    [9236,"2022-07-11T15:45:37","15,69","89,72"],
    [9237,"2022-07-11T15:47:32","18,78","87,99"],
    [9238,"2022-07-11T15:47:37","16,79","87,99"],
    [9239,"2022-07-11T15:49:32","16,38","91,71"],
    [9240,"2022-07-11T15:49:37","15,96","91,71"],
    [9241,"2022-07-11T15:51:33","17,82","88,45"],
    [9242,"2022-07-11T15:51:38","17,01","88,45"],
    [9243,"2022-07-11T15:53:37","17,03","92,17"],
    [9244,"2022-07-11T15:53:42","19","92,17"],
    [9245,"2022-07-11T15:55:38","17,39","86,79"],
    [9246,"2022-07-11T15:55:47","16,16","86,79"],
    [9247,"2022-07-11T15:57:44","17,1","89,57"],
    [9248,"2022-07-11T15:57:49","16,31","89,57"],
    [9249,"2022-07-11T15:59:44","17,78","90,95"],
    [9250,"2022-07-11T15:59:49","18,05","90,95"],
    [9251,"2022-07-11T16:01:44","16,6","89,48"],
    [9252,"2022-07-11T16:01:49","18,65","89,48"],
    [9253,"2022-07-11T16:03:44","17,18","93,03"],
    [9254,"2022-07-11T16:03:49","17,6","93,03"],
    [9255,"2022-07-11T16:05:45","17,99","91,32"],
    [9256,"2022-07-11T16:05:50","17,95","91,32"],
    [9257,"2022-07-11T16:07:45","17,88","95,28"],
    [9258,"2022-07-11T16:07:50","15,14","95,28"],
    [9259,"2022-07-11T16:09:45","18,69","92,41"],
    [9260,"2022-07-11T16:09:50","16,88","92,41"],
    [9261,"2022-07-11T16:11:55","16,84","86"],
    [9262,"2022-07-11T16:12:00","16,62","86"],
    [9263,"2022-07-11T16:13:56","17,98","89,26"],
    [9264,"2022-07-11T16:14:01","19,31","89,26"],
    [9265,"2022-07-11T16:15:56","16,35","94,4"],
    [9266,"2022-07-11T16:16:01","15,68","94,4"],
    [9267,"2022-07-11T16:17:56","15,17","92,63"],
    [9268,"2022-07-11T16:18:01","17,11","92,63"],
    [9269,"2022-07-11T16:19:56","17,37","89,06"],
    [9270,"2022-07-11T16:20:01","17,81","89,06"],
    [9271,"2022-07-11T16:21:56","18,1","86,15"],
    [9272,"2022-07-11T16:22:01","18,5","86,15"],
    [9273,"2022-07-11T16:23:57","16,24","90,41"],
    [9274,"2022-07-11T16:24:02","15,93","90,41"],
    [9275,"2022-07-11T16:25:57","16,54","93,42"],
    [9276,"2022-07-11T16:26:02","15,79","93,42"],
    [9277,"2022-07-11T16:27:57","17,98","91,53"],
    [9278,"2022-07-11T16:28:02","16,1","91,53"],
    [9279,"2022-07-11T16:30:02","16,16","88,37"],
    [9280,"2022-07-11T16:30:08","17,54","88,37"],
    [9281,"2022-07-11T16:32:03","16,33","87,07"],
    [9282,"2022-07-11T16:32:08","17,2","87,07"],
    [9283,"2022-07-11T16:34:03","16,07","93,38"],
    [9284,"2022-07-11T16:34:08","17,58","93,38"],
    [9285,"2022-07-11T16:36:03","17,24","88,39"],
    [9286,"2022-07-11T16:36:08","17,05","88,39"],
    [9287,"2022-07-11T16:38:03","15,76","91,38"],
    [9288,"2022-07-11T16:38:08","17,75","91,38"],
    [9289,"2022-07-11T16:40:04","17,93","89,41"],
    [9290,"2022-07-11T16:40:09","17,06","89,41"],
    [9291,"2022-07-11T16:42:04","14,75","85,48"],
    [9292,"2022-07-11T16:42:09","13,59","85,48"],
    [9293,"2022-07-11T16:44:04","16,81","86,9"],
    [9294,"2022-07-11T16:44:09","17,42","86,9"],
    [9295,"2022-07-11T16:46:04","18,7","91,78"],
    [9296,"2022-07-11T16:46:09","14,57","91,78"],
    [9297,"2022-07-11T16:48:05","16,09","98,65"],
    [9298,"2022-07-11T16:48:09","19,38","98,65"],
    [9299,"2022-07-11T16:50:05","18,33","88,65"],
    [9300,"2022-07-11T16:50:10","18,91","88,65"],
    [9301,"2022-07-11T16:52:05","16,8","87,46"],
    [9302,"2022-07-11T16:52:10","16,73","87,46"],
    [9303,"2022-07-11T16:54:05","17,69","89,09"],
    [9304,"2022-07-11T16:54:10","15,69","89,09"],
    [9305,"2022-07-11T16:56:09","18,37","90,65"],
    [9306,"2022-07-11T16:56:14","16,76","90,65"],
    [9307,"2022-07-11T16:58:12","16,74","88,98"],
    [9308,"2022-07-11T16:58:17","17,7","88,98"],
    [9309,"2022-07-11T17:00:17","17,78","88,72"],
    [9310,"2022-07-11T17:00:23","18,77","89,99"],
    [9311,"2022-07-11T17:02:18","16,02","83,29"],
    [9312,"2022-07-11T17:02:23","16,98","83,29"],
    [9313,"2022-07-11T17:04:18","16,86","81,76"],
    [9314,"2022-07-11T17:04:23","16,37","81,76"],
    [9315,"2022-07-11T17:06:23","17,31","80,54"],
    [9316,"2022-07-11T17:06:28","15,2","80,54"],
    [9317,"2022-07-11T17:08:23","16,25","88,08"],
    [9318,"2022-07-11T17:08:28","16,44","88,08"],
    [9319,"2022-07-11T17:10:23","14,29","91,47"],
    [9320,"2022-07-11T17:10:28","13,83","91,47"],
    [9321,"2022-07-11T17:12:23","16,14","89,25"],
    [9322,"2022-07-11T17:12:28","16,72","83,28"],
    [9323,"2022-07-11T17:14:24","14,23","86,63"],
    [9324,"2022-07-11T17:14:29","17,17","86,63"],
    [9325,"2022-07-11T17:16:24","15,92","87,07"],
    [9326,"2022-07-11T17:16:29","14,55","89,71"],
    [9327,"2022-07-11T17:18:24","15,59","83,38"],
    [9328,"2022-07-11T17:18:29","15,89","83,34"],
    [9329,"2022-07-11T17:20:24","15,36","91,98"],
    [9330,"2022-07-11T17:20:29","15,79","86,42"],
    [9331,"2022-07-11T17:22:25","16,43","88,94"],
    [9332,"2022-07-11T17:22:30","16,84","84,5"],
    [9333,"2022-07-11T17:24:25","16,82","84,5"],
    [9334,"2022-07-11T17:24:30","16,54","84,95"],
    [9335,"2022-07-11T17:26:25","15,78","85,9"],
    [9336,"2022-07-11T17:26:30","18","83,39"],
    [9337,"2022-07-11T17:28:25","15,52","87,99"],
    [9338,"2022-07-11T17:28:30","15,07","87,99"],
    [9339,"2022-07-11T17:30:25","17,92","89,04"],
    [9340,"2022-07-11T17:30:30","16,84","89,04"],
    [9341,"2022-07-11T17:32:26","15,25","83,65"],
    [9342,"2022-07-11T17:32:31","14,89","83,65"],
    [9343,"2022-07-11T17:34:26","17,24","89,99"],
    [9344,"2022-07-11T17:34:31","17,16","89,99"],
    [9345,"2022-07-11T17:36:26","17,7","93,71"],
    [9346,"2022-07-11T17:36:31","15,75","93,71"],
    [9347,"2022-07-11T17:38:27","16,04","89,91"],
    [9348,"2022-07-11T17:38:32","15,07","89,91"],
    [9349,"2022-07-11T17:40:27","14,85","86,57"],
    [9350,"2022-07-11T17:40:32","15,17","86,57"],
    [9351,"2022-07-11T17:42:37","15,18","90,86"],
    [9352,"2022-07-11T17:42:42","14,8","89,72"],
    [9353,"2022-07-11T17:44:37","16,15","89,87"],
    [9354,"2022-07-11T17:44:42","15,49","88,28"],
    [9355,"2022-07-11T17:46:38","15,48","84,91"],
    [9356,"2022-07-11T17:46:43","15,22","90,77"],
    [9357,"2022-07-11T17:48:38","15,01","86,49"],
    [9358,"2022-07-11T17:48:43","15,51","84,76"],
    [9359,"2022-07-11T17:50:38","15,42","84,76"],
    [9360,"2022-07-11T17:50:43","16,03","84,91"],
    [9361,"2022-07-11T17:52:39","14,84","87,3"],
    [9362,"2022-07-11T17:52:44","15,66","87,3"],
    [9363,"2022-07-11T17:54:39","14,87","90,01"],
    [9364,"2022-07-11T17:54:44","14,57","90,01"],
    [9365,"2022-07-11T17:56:44","16,74","87,32"],
    [9366,"2022-07-11T17:56:49","13,63","87,32"],
    [9367,"2022-07-11T17:58:44","16,57","81,76"],
    [9368,"2022-07-11T17:58:49","13,92","81,76"],
    [9369,"2022-07-11T18:00:44","15,68","87,85"],
    [9370,"2022-07-11T18:00:49","15,16","87,85"],
    [9371,"2022-07-11T18:02:44","14,81","85,38"],
    [9372,"2022-07-11T18:02:49","15,5","85,38"],
    [9373,"2022-07-11T18:04:50","15,47","88,6"],
    [9374,"2022-07-11T18:04:55","13,3","88,6"],
    [9375,"2022-07-11T18:06:50","14,65","79,65"],
    [9376,"2022-07-11T18:06:55","15,13","79,65"],
    [9377,"2022-07-11T18:08:50","15,58","83,34"],
    [9378,"2022-07-11T18:08:55","16,49","83,34"],
    [9379,"2022-07-11T18:10:51","14,23","85,28"],
    [9380,"2022-07-11T18:10:56","14,36","85,28"],
    [9381,"2022-07-11T18:12:56","14,44","81,33"],
    [9382,"2022-07-11T18:13:01","15,1","81,33"],
    [9383,"2022-07-11T18:14:56","14,83","84,03"],
    [9384,"2022-07-11T18:15:01","13,96","84,03"],
    [9385,"2022-07-11T18:16:56","13,86","78,8"],
    [9386,"2022-07-11T18:17:01","14,5","78,8"],
    [9387,"2022-07-11T18:18:57","15,7","80,2"],
    [9388,"2022-07-11T18:19:02","15,15","80,2"],
    [9389,"2022-07-11T18:20:57","15,68","78,49"],
    [9390,"2022-07-11T18:21:02","15,53","78,49"],
    [9391,"2022-07-11T18:22:57","13,15","82,1"],
    [9392,"2022-07-11T18:23:02","15,91","82,1"],
    [9393,"2022-07-11T18:24:58","16,14","80,22"],
    [9394,"2022-07-11T18:25:03","16,17","80,22"],
    [9395,"2022-07-11T18:26:58","16,09","81,27"],
    [9396,"2022-07-11T18:27:03","14,98","81,27"],
    [9397,"2022-07-11T18:28:58","15,42","86,45"],
    [9398,"2022-07-11T18:29:03","14,75","86,45"],
    [9399,"2022-07-11T18:30:59","16,55","82,54"],
    [9400,"2022-07-11T18:31:03","14,87","82,54"],
    [9401,"2022-07-11T18:32:59","16,1","87,11"],
    [9402,"2022-07-11T18:33:04","15,65","87,11"],
    [9403,"2022-07-11T18:34:59","14,44","82,25"],
    [9404,"2022-07-11T18:35:04","16,86","82,25"],
    [9405,"2022-07-11T18:36:59","16,42","85,97"],
    [9406,"2022-07-11T18:37:04","15,31","85,97"],
    [9407,"2022-07-11T18:39:00","16,85","78,38"],
    [9408,"2022-07-11T18:39:05","18,08","78,38"],
    [9409,"2022-07-11T18:41:00","15,85","79,62"],
    [9410,"2022-07-11T18:41:05","16,22","79,62"],
    [9411,"2022-07-11T18:43:00","15,42","85,63"],
    [9412,"2022-07-11T18:43:05","15,74","85,63"],
    [9413,"2022-07-11T18:45:00","15,72","100,8"],
    [9414,"2022-07-11T18:45:05","16,68","100,8"],
    [9415,"2022-07-11T18:47:01","14,71","80,22"],
    [9416,"2022-07-11T18:47:06","15","80,22"],
    [9417,"2022-07-11T18:48:56","14,53","76,93"],
    [9418,"2022-07-11T18:49:06","16,17","76,93"],
    [9419,"2022-07-11T18:51:01","14,73","81,27"],
    [9420,"2022-07-11T18:51:06","14,77","81,27"],
    [9421,"2022-07-11T18:53:02","15,23","78,62"],
    [9422,"2022-07-11T18:53:07","16,19","78,62"],
    [9423,"2022-07-11T18:55:02","15,69","80,69"],
    [9424,"2022-07-11T18:55:07","15,49","80,69"],
    [9425,"2022-07-11T18:57:02","16,26","82,46"],
    [9426,"2022-07-11T18:57:08","15,97","82,46"],
    [9427,"2022-07-11T18:59:07","16,92","79,85"],
    [9428,"2022-07-11T18:59:12","15,76","79,85"],
    [9429,"2022-07-11T19:01:07","13,8","78,16"],
    [9430,"2022-07-11T19:01:12","14,76","78,16"],
    [9431,"2022-07-11T19:03:12","13,71","76,9"],
    [9432,"2022-07-11T19:03:17","14,21","76,9"],
    [9433,"2022-07-11T19:05:12","15,07","75,84"],
    [9434,"2022-07-11T19:05:17","13,72","75,84"],
    [9435,"2022-07-11T19:07:12","14,34","79,96"],
    [9436,"2022-07-11T19:07:17","13,94","79,96"],
    [9437,"2022-07-11T19:09:12","16,66","74,84"],
    [9438,"2022-07-11T19:09:17","15,97","74,84"],
    [9439,"2022-07-11T19:11:13","14,72","79,18"],
    [9440,"2022-07-11T19:11:18","15,14","79,18"],
    [9441,"2022-07-11T19:13:13","14,95","80,2"],
    [9442,"2022-07-11T19:13:18","15,7","80,2"],
    [9443,"2022-07-11T19:15:13","16,37","77,55"],
    [9444,"2022-07-11T19:15:18","14,17","77,55"],
    [9445,"2022-07-11T19:17:14","14,67","75,91"],
    [9446,"2022-07-11T19:17:19","14,01","75,91"],
    [9447,"2022-07-11T19:19:14","13,6","77,54"],
    [9448,"2022-07-11T19:19:19","13,81","77,54"],
    [9449,"2022-07-11T19:21:19","13,74","74,98"],
    [9450,"2022-07-11T19:21:24","14,09","74,98"],
    [9451,"2022-07-11T19:23:20","14,36","78,13"],
    [9452,"2022-07-11T19:23:25","14,64","78,13"],
    [9453,"2022-07-11T19:25:24","14,15","76,4"],
    [9454,"2022-07-11T19:25:30","13,22","76,4"],
    [9455,"2022-07-11T19:27:25","13,53","70,97"],
    [9456,"2022-07-11T19:27:30","14,41","70,97"],
    [9457,"2022-07-11T19:29:25","13,24","72,16"],
    [9458,"2022-07-11T19:29:30","11,22","72,16"],
    [9459,"2022-07-11T19:31:25","13,62","73,21"],
    [9460,"2022-07-11T19:31:30","12,55","73,21"],
    [9461,"2022-07-11T19:33:26","13,37","75,65"],
    [9462,"2022-07-11T19:33:31","14,48","75,65"],
    [9463,"2022-07-11T19:35:26","12,73","72,18"],
    [9464,"2022-07-11T19:35:31","12,7","72,18"],
    [9465,"2022-07-11T19:37:26","12,96","76,77"],
    [9466,"2022-07-11T19:37:31","15,41","76,77"],
    [9467,"2022-07-11T19:39:27","15,31","78,98"],
    [9468,"2022-07-11T19:39:32","13,95","78,98"],
    [9469,"2022-07-11T19:41:27","14,73","76,83"],
    [9470,"2022-07-11T19:41:32","14,49","76,83"],
    [9471,"2022-07-11T19:43:27","14,49","75,68"],
    [9472,"2022-07-11T19:43:32","13,26","75,68"],
    [9473,"2022-07-11T19:45:27","14,72","72,36"],
    [9474,"2022-07-11T19:45:32","13,47","72,36"],
    [9475,"2022-07-11T19:47:28","14,38","82,07"],
    [9476,"2022-07-11T19:47:33","13,26","82,07"],
    [9477,"2022-07-11T19:49:28","14,54","69,42"],
    [9478,"2022-07-11T19:49:33","14,75","69,42"],
    [9479,"2022-07-11T19:51:28","14,31","77,88"],
    [9480,"2022-07-11T19:51:33","13,87","77,88"],
    [9481,"2022-07-11T19:53:28","15,68","79,06"],
    [9482,"2022-07-11T19:53:33","15,17","79,06"],
    [9483,"2022-07-11T19:55:29","14,75","72,39"],
    [9484,"2022-07-11T19:55:36","15,62","72,39"],
    [9485,"2022-07-11T19:57:35","16,47","78,22"],
    [9486,"2022-07-11T19:57:40","14,59","78,22"],
    [9487,"2022-07-11T19:59:35","16,68","79,53"],
    [9488,"2022-07-11T19:59:40","14,11","79,53"],
    [9489,"2022-07-11T20:01:35","14,23","72,03"],
    [9490,"2022-07-11T20:01:40","14,33","72,03"],
    [9491,"2022-07-11T20:03:35","15,45","68,62"],
    [9492,"2022-07-11T20:03:40","13,8","68,62"],
    [9493,"2022-07-11T20:05:36","14,65","72,86"],
    [9494,"2022-07-11T20:05:41","13,32","72,86"],
    [9495,"2022-07-11T20:07:36","15,08","73,98"],
    [9496,"2022-07-11T20:07:41","15,04","73,98"],
    [9497,"2022-07-11T20:09:36","12,67","69,69"],
    [9498,"2022-07-11T20:09:41","13,36","69,69"],
    [9499,"2022-07-11T20:11:41","13,38","72,43"],
    [9500,"2022-07-11T20:11:46","13,23","72,43"],
    [9501,"2022-07-11T20:13:42","14,15","75,8"],
    [9502,"2022-07-11T20:13:46","12,52","75,8"],
    [9503,"2022-07-11T20:15:42","12,39","71,1"],
    [9504,"2022-07-11T20:15:47","14,67","71,1"],
    [9505,"2022-07-11T20:17:42","12,67","64,52"],
    [9506,"2022-07-11T20:17:47","14,09","64,52"],
    [9507,"2022-07-11T20:19:42","14,8","73,64"],
    [9508,"2022-07-11T20:19:47","13","73,64"],
    [9509,"2022-07-11T20:21:42","14,57","70,33"],
    [9510,"2022-07-11T20:21:47","13,41","70,33"],
    [9511,"2022-07-11T20:23:43","14,15","68,9"],
    [9512,"2022-07-11T20:23:48","13,2","68,9"],
    [9513,"2022-07-11T20:25:43","13,05","73,88"],
    [9514,"2022-07-11T20:25:48","13,86","73,88"],
    [9515,"2022-07-11T20:27:43","12,66","71,42"],
    [9516,"2022-07-11T20:27:48","14,31","71,42"],
    [9517,"2022-07-11T20:29:43","12,53","67,32"],
    [9518,"2022-07-11T20:29:48","13,02","67,32"],
    [9519,"2022-07-11T20:31:43","12,73","73,93"],
    [9520,"2022-07-11T20:31:48","13,4","73,93"],
    [9521,"2022-07-11T20:33:44","13,4","72,47"],
    [9522,"2022-07-11T20:33:49","14,54","72,47"],
    [9523,"2022-07-11T20:35:44","13,22","75,53"],
    [9524,"2022-07-11T20:35:49","13,28","75,53"],
    [9525,"2022-07-11T20:37:44","14,14","78,08"],
    [9526,"2022-07-11T20:37:49","14,43","78,08"],
    [9527,"2022-07-11T20:39:44","14,29","73,88"],
    [9528,"2022-07-11T20:39:49","14,16","73,88"],
    [9529,"2022-07-11T20:41:44","13,82","69,66"],
    [9530,"2022-07-11T20:41:49","13,31","69,66"],
    [9531,"2022-07-11T20:43:45","14,75","75,5"],
    [9532,"2022-07-11T20:43:50","14,43","75,5"],
    [9533,"2022-07-11T20:45:45","12,53","79,86"],
    [9534,"2022-07-11T20:45:50","13,12","79,86"],
    [9535,"2022-07-11T20:47:45","13,21","75,42"],
    [9536,"2022-07-11T20:47:50","13,83","75,42"],
    [9537,"2022-07-11T20:49:45","13,49","68,48"],
    [9538,"2022-07-11T20:49:50","12,55","68,48"],
    [9539,"2022-07-11T20:51:46","15,11","73,22"],
    [9540,"2022-07-11T20:51:51","14,09","73,22"],
    [9541,"2022-07-11T20:53:46","14,13","74,83"],
    [9542,"2022-07-11T20:53:51","12,98","74,83"],
    [9543,"2022-07-11T20:55:49","12,97","77,12"],
    [9544,"2022-07-11T20:55:55","13,81","77,12"],
    [9545,"2022-07-11T20:57:51","14,4","73,82"],
    [9546,"2022-07-11T20:57:56","12,92","73,82"],
    [9547,"2022-07-11T20:59:51","13,39","72,19"],
    [9548,"2022-07-11T20:59:51","13,39","72,19"],
    [9549,"2022-07-11T20:59:56","13,64","75,3"],
    [9550,"2022-07-11T21:01:51","12,76","74,36"],
    [9551,"2022-07-11T21:01:56","14,85","74,36"],
    [9552,"2022-07-11T21:03:51","13,4","73,05"],
    [9553,"2022-07-11T21:03:56","12,99","73,05"],
    [9554,"2022-07-11T21:05:52","12,95","69,17"],
    [9555,"2022-07-11T21:05:57","13,74","69,17"],
    [9556,"2022-07-11T21:07:52","13,17","70,98"],
    [9557,"2022-07-11T21:07:57","12,37","70,98"],
    [9558,"2022-07-11T21:09:52","11,14","74,4"],
    [9559,"2022-07-11T21:09:57","12,93","74,4"],
    [9560,"2022-07-11T21:11:52","12,41","69,31"],
    [9561,"2022-07-11T21:11:57","12,2","69,31"],
    [9562,"2022-07-11T21:13:52","11,89","72,68"],
    [9563,"2022-07-11T21:13:57","12,02","72,68"],
    [9564,"2022-07-11T21:15:53","12,65","70,61"],
    [9565,"2022-07-11T21:15:58","12,63","70,61"],
    [9566,"2022-07-11T21:17:53","12,35","64,67"],
    [9567,"2022-07-11T21:17:58","13,08","64,67"],
    [9568,"2022-07-11T21:19:53","12,79","70,86"],
    [9569,"2022-07-11T21:19:58","12,95","70,86"],
    [9570,"2022-07-11T21:21:58","12,95","68,98"],
    [9571,"2022-07-11T21:22:03","11,39","68,98"],
    [9572,"2022-07-11T21:23:59","13,21","72,92"],
    [9573,"2022-07-11T21:24:04","12,83","72,92"],
    [9574,"2022-07-11T21:26:09","12,82","76,24"],
    [9575,"2022-07-11T21:26:14","13,03","76,24"],
    [9576,"2022-07-11T21:28:09","12,04","74,18"],
    [9577,"2022-07-11T21:28:14","12,63","74,18"],
    [9578,"2022-07-11T21:30:09","11,98","75,89"],
    [9579,"2022-07-11T21:30:14","12,43","75,89"],
    [9580,"2022-07-11T21:32:10","12,39","73,07"],
    [9581,"2022-07-11T21:32:15","13,68","73,07"],
    [9582,"2022-07-11T21:34:10","12,55","68,84"],
    [9583,"2022-07-11T21:34:15","12,42","68,84"],
    [9584,"2022-07-11T21:36:10","12,59","75,75"],
    [9585,"2022-07-11T21:36:15","12,96","75,75"],
    [9586,"2022-07-11T21:38:10","13,05","72,18"],
    [9587,"2022-07-11T21:38:15","12,76","72,18"],
    [9588,"2022-07-11T21:40:10","12,01","73,93"],
    [9589,"2022-07-11T21:40:15","12,31","73,93"],
    [9590,"2022-07-11T21:42:11","10,93","75,04"],
    [9591,"2022-07-11T21:42:16","10,44","75,04"],
    [9592,"2022-07-11T21:44:11","10,61","73,78"],
    [9593,"2022-07-11T21:44:16","11,22","73,78"],
    [9594,"2022-07-11T21:46:16","11,28","69,76"],
    [9595,"2022-07-11T21:46:21","11,84","69,76"],
    [9596,"2022-07-11T21:48:16","12,22","73,25"],
    [9597,"2022-07-11T21:48:21","12,11","73,25"],
    [9598,"2022-07-11T21:50:26","12,15","68,3"],
    [9599,"2022-07-11T21:50:31","13,76","68,3"],
    [9600,"2022-07-11T21:52:26","12,87","75,42"],
    [9601,"2022-07-11T21:52:31","12,9","75,42"],
    [9602,"2022-07-11T21:54:26","13,13","71,17"],
    [9603,"2022-07-11T21:54:37","12,54","71,17"],
    [9604,"2022-07-11T21:56:36","12,65","67,73"],
    [9605,"2022-07-11T21:56:41","13,62","67,73"],
    [9606,"2022-07-11T21:58:36","13,03","68,89"],
    [9607,"2022-07-11T21:58:41","12,15","68,89"],
    [9608,"2022-07-11T22:00:37","13,69","74,78"],
    [9609,"2022-07-11T22:00:42","12,68","74,78"],
    [9610,"2022-07-11T22:02:37","11,05","70,61"],
    [9611,"2022-07-11T22:02:42","12,8","70,61"],
    [9612,"2022-07-11T22:04:37","12,83","62,37"],
    [9613,"2022-07-11T22:04:42","11,86","62,37"],
    [9614,"2022-07-11T22:06:37","14,2","72,55"],
    [9615,"2022-07-11T22:06:42","13,74","72,55"],
    [9616,"2022-07-11T22:08:38","13,04","76,23"],
    [9617,"2022-07-11T22:08:43","13,41","76,23"],
    [9618,"2022-07-11T22:10:38","13,11","70,18"],
    [9619,"2022-07-11T22:10:43","12,23","70,18"],
    [9620,"2022-07-11T22:12:43","12,28","74,23"],
    [9621,"2022-07-11T22:12:48","11,47","74,23"],
    [9622,"2022-07-11T22:14:44","12,08","71,47"],
    [9623,"2022-07-11T22:14:49","12,57","71,47"],
    [9624,"2022-07-11T22:16:44","12,3","70,29"],
    [9625,"2022-07-11T22:16:49","10,67","70,29"],
    [9626,"2022-07-11T22:18:44","12","74,62"],
    [9627,"2022-07-11T22:18:49","11,37","74,62"],
    [9628,"2022-07-11T22:20:45","12,53","75,62"],
    [9629,"2022-07-11T22:20:50","12,02","70,32"],
    [9630,"2022-07-11T22:22:45","12,29","70,32"],
    [9631,"2022-07-11T22:22:50","11,8","70,32"],
    [9632,"2022-07-11T22:24:45","11,99","68,58"],
    [9633,"2022-07-11T22:24:50","12,33","68,58"],
    [9634,"2022-07-11T22:26:46","11,91","70,95"],
    [9635,"2022-07-11T22:26:51","14,22","70,95"],
    [9636,"2022-07-11T22:28:46","14,57","74,93"],
    [9637,"2022-07-11T22:28:51","12,76","74,93"],
    [9638,"2022-07-11T22:30:46","12,98","72,63"],
    [9639,"2022-07-11T22:30:56","12,56","72,66"],
    [9640,"2022-07-11T22:32:51","13,36","66,72"],
    [9641,"2022-07-11T22:32:56","13,09","70,29"],
    [9642,"2022-07-11T22:34:52","12,89","68,46"],
    [9643,"2022-07-11T22:34:57","12,84","65,59"],
    [9644,"2022-07-11T22:36:52","14,11","70,89"],
    [9645,"2022-07-11T22:36:57","14,25","64,18"],
    [9646,"2022-07-11T22:38:52","12,34","72,46"],
    [9647,"2022-07-11T22:38:57","15,08","73,28"],
    [9648,"2022-07-11T22:40:53","13,65","65,71"],
    [9649,"2022-07-11T22:40:58","12,67","65,71"],
    [9650,"2022-07-11T22:42:53","14,93","70,2"],
    [9651,"2022-07-11T22:42:58","14,74","70,2"],
    [9652,"2022-07-11T22:44:53","13,29","68,71"],
    [9653,"2022-07-11T22:44:58","13,22","68,71"],
    [9654,"2022-07-11T22:46:53","13,22","71,75"],
    [9655,"2022-07-11T22:46:58","12,3","71,75"],
    [9656,"2022-07-11T22:48:54","12,86","67,02"],
    [9657,"2022-07-11T22:48:59","12,43","67,02"],
    [9658,"2022-07-11T22:50:54","11,05","68,68"],
    [9659,"2022-07-11T22:50:59","10,97","68,68"],
    [9660,"2022-07-11T22:52:54","10,88","61,66"],
    [9661,"2022-07-11T22:52:59","13,2","61,66"],
    [9662,"2022-07-11T22:54:55","12,05","70,45"],
    [9663,"2022-07-11T22:55:00","12,17","70,45"],
    [9664,"2022-07-11T22:56:59","11,1","73,57"],
    [9665,"2022-07-11T22:57:04","11,65","73,57"],
    [9666,"2022-07-11T22:58:59","12,59","64,42"],
    [9667,"2022-07-11T22:59:04","12,15","64,42"],
    [9668,"2022-07-11T23:01:05","12,16","66,72"],
    [9669,"2022-07-11T23:01:10","12,45","66,72"],
    [9670,"2022-07-11T23:03:05","11,07","69,87"],
    [9671,"2022-07-11T23:03:10","9,87","69,87"],
    [9672,"2022-07-11T23:05:05","10,74","66,22"],
    [9673,"2022-07-11T23:05:10","11,01","66,22"],
    [9674,"2022-07-11T23:07:06","10,9","59,67"],
    [9675,"2022-07-11T23:07:11","10,61","59,67"],
    [9676,"2022-07-11T23:09:11","10,62","66,37"],
    [9677,"2022-07-11T23:09:16","10,23","66,37"],
    [9678,"2022-07-11T23:11:11","10,14","69,18"],
    [9679,"2022-07-11T23:11:16","10,09","69,18"],
    [9680,"2022-07-11T23:13:11","10,98","65,79"],
    [9681,"2022-07-11T23:13:16","11,05","65,79"],
    [9682,"2022-07-11T23:15:12","11,22","69,28"],
    [9683,"2022-07-11T23:15:17","10,17","69,28"],
    [9684,"2022-07-11T23:17:12","10,1","72,12"],
    [9685,"2022-07-11T23:17:17","11,11","72,12"],
    [9686,"2022-07-11T23:19:12","10,19","68,74"],
    [9687,"2022-07-11T23:19:17","10,9","68,74"],
    [9688,"2022-07-11T23:21:13","10,94","71,77"],
    [9689,"2022-07-11T23:21:18","10,1","71,77"],
    [9690,"2022-07-11T23:23:13","10,87","68,26"],
    [9691,"2022-07-11T23:23:18","9,57","68,26"],
    [9692,"2022-07-11T23:25:18","9,58","70,47"],
    [9693,"2022-07-11T23:25:23","9,37","70,47"],
    [9694,"2022-07-11T23:27:19","10,63","66,11"],
    [9695,"2022-07-11T23:27:24","10,5","66,11"],
    [9696,"2022-07-11T23:29:19","10,7","73,58"],
    [9697,"2022-07-11T23:29:24","11,99","73,58"],
    [9698,"2022-07-11T23:31:19","10,43","68,78"],
    [9699,"2022-07-11T23:31:24","11,19","68,78"],
    [9700,"2022-07-11T23:33:20","10,63","71,58"],
    [9701,"2022-07-11T23:33:25","9,5","71,58"],
    [9702,"2022-07-11T23:35:20","9,94","69,9"],
    [9703,"2022-07-11T23:35:25","10,67","69,9"],
    [9704,"2022-07-11T23:37:20","10,61","71,75"],
    [9705,"2022-07-11T23:37:25","10,52","71,75"],
    [9706,"2022-07-11T23:39:20","10,89","68,88"],
    [9707,"2022-07-11T23:39:25","11,02","68,88"],
    [9708,"2022-07-11T23:41:21","10,36","66,09"],
    [9709,"2022-07-11T23:41:26","11,36","66,09"],
    [9710,"2022-07-11T23:43:21","10,56","71,06"],
    [9711,"2022-07-11T23:43:26","10,5","71,06"],
    [9712,"2022-07-11T23:45:21","11,67","66,47"],
    [9713,"2022-07-11T23:45:26","10,83","66,47"],
    [9714,"2022-07-11T23:47:22","11,01","70,79"],
    [9715,"2022-07-11T23:47:27","10,31","70,79"],
    [9716,"2022-07-11T23:49:22","10,63","67,95"],
    [9717,"2022-07-11T23:49:27","10,11","67,95"],
    [9718,"2022-07-11T23:51:22","10,33","72,01"],
    [9719,"2022-07-11T23:51:27","12,22","72,01"],
    [9720,"2022-07-11T23:53:22","10,83","78,92"],
    [9721,"2022-07-11T23:53:27","10,53","78,92"],
    [9722,"2022-07-11T23:55:30","10,57","69,63"],
    [9723,"2022-07-11T23:55:39","10,99","72,88"],
    [9724,"2022-07-11T23:57:37","9,52","68,45"],
    [9725,"2022-07-11T23:57:42","11,37","68,45"],
    [9726,"2022-07-11T23:59:38","9,97","72,09"],
    [9727,"2022-07-11T23:59:43","9,34","72,09"],
    [9728,"2022-08-11T00:01:38","9,29","70,87"],
    [9729,"2022-08-11T00:01:43","9,06","70,87"],
    [9730,"2022-08-11T00:03:38","10,9","75,09"],
    [9731,"2022-08-11T00:03:43","10,24","75,09"],
    [9732,"2022-08-11T00:05:39","10,21","76,57"],
    [9733,"2022-08-11T00:05:44","10,44","76,57"],
    [9734,"2022-08-11T00:07:39","9,56","74,34"],
    [9735,"2022-08-11T00:07:44","9,1","74,34"],
    [9736,"2022-08-11T00:09:39","9,4","76,86"],
    [9737,"2022-08-11T00:09:44","9","76,86"],
    [9738,"2022-08-11T00:11:40","8,68","73,82"],
    [9739,"2022-08-11T00:11:45","8,77","73,82"],
    [9740,"2022-08-11T00:13:50","8,7","76,62"],
    [9741,"2022-08-11T00:13:55","8,48","73,05"],
    [9742,"2022-08-11T00:15:50","8,31","71,48"],
    [9743,"2022-08-11T00:15:55","8,59","71,48"],
    [9744,"2022-08-11T00:17:50","9,17","73,11"],
    [9745,"2022-08-11T00:17:55","8,73","73,11"],
    [9746,"2022-08-11T00:20:01","8,78","70,85"],
    [9747,"2022-08-11T00:20:06","8,39","66,1"],
    [9748,"2022-08-11T00:22:01","8,5","68,73"],
    [9749,"2022-08-11T00:22:06","8,65","70,66"],
    [9750,"2022-08-11T00:24:01","9,35","67,99"],
    [9751,"2022-08-11T00:24:06","9,39","72,27"],
    [9752,"2022-08-11T00:26:01","8,77","64,66"],
    [9753,"2022-08-11T00:26:06","9,11","67,23"],
    [9754,"2022-08-11T00:28:01","9,75","67,23"],
    [9755,"2022-08-11T00:28:06","9,22","67,66"],
    [9756,"2022-08-11T00:30:02","8,79","70,2"],
    [9757,"2022-08-11T00:30:07","10,25","71,29"],
    [9758,"2022-08-11T00:32:02","9,45","72,22"],
    [9759,"2022-08-11T00:32:07","8,93","72,68"],
    [9760,"2022-08-11T00:34:02","8,53","69,98"],
    [9761,"2022-08-11T00:34:07","9,03","70,1"],
    [9762,"2022-08-11T00:36:03","9,07","70,1"],
    [9763,"2022-08-11T00:36:08","9,54","69,32"],
    [9764,"2022-08-11T00:38:08","9,5","63,98"],
    [9765,"2022-08-11T00:38:13","9,12","64,9"],
    [9766,"2022-08-11T00:40:08","8,31","65,77"],
    [9767,"2022-08-11T00:40:13","9,4","68,39"],
    [9768,"2022-08-11T00:42:08","9,81","68,39"],
    [9769,"2022-08-11T00:42:14","9,1","61,72"],
    [9770,"2022-08-11T00:44:09","8,89","72,97"],
    [9771,"2022-08-11T00:44:14","8,53","66,34"],
    [9772,"2022-08-11T00:46:09","8,92","66,34"],
    [9773,"2022-08-11T00:46:14","8,75","66,24"],
    [9774,"2022-08-11T00:48:09","8,28","72,15"],
    [9775,"2022-08-11T00:48:14","9,59","72,15"],
    [9776,"2022-08-11T00:50:09","8,16","63,3"],
    [9777,"2022-08-11T00:50:14","8,18","63,3"],
    [9778,"2022-08-11T00:52:15","8,09","71,2"],
    [9779,"2022-08-11T00:52:20","8,07","69,89"],
    [9780,"2022-08-11T00:54:15","8,4","60,51"],
    [9781,"2022-08-11T00:54:20","8,61","65,21"],
    [9782,"2022-08-11T00:56:19","7,86","65,37"],
    [9783,"2022-08-11T00:56:24","7,95","68,44"],
    [9784,"2022-08-11T00:58:20","7,18","68,27"],
    [9785,"2022-08-11T00:58:25","7,47","71,44"],
    [9786,"2022-08-11T01:00:20","7,33","61,53"],
    [9787,"2022-08-11T01:00:25","7,01","61,53"],
    [9788,"2022-08-11T01:02:21","7,5","64,98"],
    [9789,"2022-08-11T01:02:26","7,18","64,98"],
    [9790,"2022-08-11T01:04:21","7,86","63,21"],
    [9791,"2022-08-11T01:04:26","6,69","63,21"],
    [9792,"2022-08-11T01:06:21","6,94","60,62"],
    [9793,"2022-08-11T01:06:26","6,8","60,62"],
    [9794,"2022-08-11T01:08:26","6,76","65,99"],
    [9795,"2022-08-11T01:08:31","6,19","57,49"],
    [9796,"2022-08-11T01:10:27","6,42","64,51"],
    [9797,"2022-08-11T01:10:32","6,82","66,49"],
    [9798,"2022-08-11T01:12:27","6,88","51,3"],
    [9799,"2022-08-11T01:12:32","7,24","59,68"],
    [9800,"2022-08-11T01:14:27","7,74","55,93"],
    [9801,"2022-08-11T01:14:32","7,53","59,04"],
    [9802,"2022-08-11T01:16:27","7,19","57,62"],
    [9803,"2022-08-11T01:16:32","6,71","61,77"],
    [9804,"2022-08-11T01:18:28","6,94","67,16"],
    [9805,"2022-08-11T01:18:33","7,46","65,96"],
    [9806,"2022-08-11T01:20:28","6,92","59,87"],
    [9807,"2022-08-11T01:20:33","7,01","69,89"],
    [9808,"2022-08-11T01:22:28","7,06","58,14"],
    [9809,"2022-08-11T01:22:33","7,2","63,6"],
    [9810,"2022-08-11T01:24:29","6,8","62,19"],
    [9811,"2022-08-11T01:24:34","6,65","58,13"],
    [9812,"2022-08-11T01:26:34","6,56","57,79"],
    [9813,"2022-08-11T01:26:39","6,23","68,66"],
    [9814,"2022-08-11T01:28:34","6,63","48,36"],
    [9815,"2022-08-11T01:28:39","6,75","55"],
    [9816,"2022-08-11T01:30:34","7,36","47,86"],
    [9817,"2022-08-11T01:30:39","6,09","46,5"],
    [9818,"2022-08-11T01:32:35","6,88","53,88"],
    [9819,"2022-08-11T01:32:40","6,47","48,61"],
    [9820,"2022-08-11T01:34:35","6,98","48,61"],
    [9821,"2022-08-11T01:34:40","6,93","48,82"],
    [9822,"2022-08-11T01:36:35","6,43","45,85"],
    [9823,"2022-08-11T01:36:40","6,1","36,99"],
    [9824,"2022-08-11T01:38:35","7,38","49,13"],
    [9825,"2022-08-11T01:38:40","5,67","50,89"],
    [9826,"2022-08-11T01:40:36","7,24","36,74"],
    [9827,"2022-08-11T01:40:41","7,14","36,74"],
    [9828,"2022-08-11T01:42:36","7,07","41,16"],
    [9829,"2022-08-11T01:42:41","7,61","41,16"],
    [9830,"2022-08-11T01:44:36","8,13","40,03"],
    [9831,"2022-08-11T01:44:41","7,45","40,03"],
    [9832,"2022-08-11T01:46:41","7,44","35,88"],
    [9833,"2022-08-11T01:46:46","7,11","35,88"],
    [9834,"2022-08-11T01:48:42","6,79","40,55"],
    [9835,"2022-08-11T01:48:47","6,05","45,83"],
    [9836,"2022-08-11T01:50:42","7,61","42,96"],
    [9837,"2022-08-11T01:50:47","7,23","39,88"],
    [9838,"2022-08-11T01:52:42","7,59","47,83"],
    [9839,"2022-08-11T01:52:47","6,67","44,51"],
    [9840,"2022-08-11T01:54:42","7,69","36,63"],
    [9841,"2022-08-11T01:54:48","7,02","42,59"],
    [9842,"2022-08-11T01:56:44","6,45","52,78"],
    [9843,"2022-08-11T01:56:49","7,21","42,12"],
    [9844,"2022-08-11T01:58:44","7,2","39,63"],
    [9845,"2022-08-11T01:58:49","7,39","41,51"],
    [9846,"2022-08-11T02:00:44","6,31","38,04"],
    [9847,"2022-08-11T02:00:50","6,91","38,48"],
    [9848,"2022-08-11T02:02:45","7,05","43,35"],
    [9849,"2022-08-11T02:02:50","6,73","48,12"],
    [9850,"2022-08-11T02:04:45","6,75","48,02"],
    [9851,"2022-08-11T02:04:50","7,1","48,02"],
    [9852,"2022-08-11T02:06:45","7,66","46,3"],
    [9853,"2022-08-11T02:06:50","7,33","46,3"],
    [9854,"2022-08-11T02:08:45","7,53","44,19"],
    [9855,"2022-08-11T02:08:50","7,65","44,19"],
    [9856,"2022-08-11T02:10:46","7,53","37,36"],
    [9857,"2022-08-11T02:10:50","6,99","37,36"],
    [9858,"2022-08-11T02:12:46","7,4","51,71"],
    [9859,"2022-08-11T02:12:51","7,1","51,71"],
    [9860,"2022-08-11T02:14:51","7,17","54,43"],
    [9861,"2022-08-11T02:14:56","6,88","54,43"],
    [9862,"2022-08-11T02:16:51","6,38","62,04"],
    [9863,"2022-08-11T02:16:56","7,08","62,04"],
    [9864,"2022-08-11T02:18:51","7,64","59,26"],
    [9865,"2022-08-11T02:18:56","7,28","59,26"],
    [9866,"2022-08-11T02:20:52","6,87","52,88"],
    [9867,"2022-08-11T02:20:57","7,12","52,88"],
    [9868,"2022-08-11T02:22:52","6,85","62,02"],
    [9869,"2022-08-11T02:22:57","7,57","62,02"],
    [9870,"2022-08-11T02:24:52","7,41","56,24"],
    [9871,"2022-08-11T02:24:57","6,62","56,24"],
    [9872,"2022-08-11T02:26:52","6,51","49,3"],
    [9873,"2022-08-11T02:26:57","7,09","49,3"],
    [9874,"2022-08-11T02:28:53","7,04","58,79"],
    [9875,"2022-08-11T02:28:58","6,84","58,79"],
    [9876,"2022-08-11T02:30:48","6,9","55,86"],
    [9877,"2022-08-11T02:30:58","6,98","55,86"],
    [9878,"2022-08-11T02:32:53","6,53","62,26"],
    [9879,"2022-08-11T02:32:58","6,74","62,26"],
    [9880,"2022-08-11T02:34:53","6,9","60,76"],
    [9881,"2022-08-11T02:34:58","6,93","60,76"],
    [9882,"2022-08-11T02:36:53","7,44","65,24"],
    [9883,"2022-08-11T02:36:58","7,87","65,24"],
    [9884,"2022-08-11T02:38:54","7,34","60,24"],
    [9885,"2022-08-11T02:38:59","7,75","60,24"],
    [9886,"2022-08-11T02:40:54","7,82","58,63"],
    [9887,"2022-08-11T02:40:59","8,52","58,63"],
    [9888,"2022-08-11T02:42:54","8,74","62,79"],
    [9889,"2022-08-11T02:42:59","8,27","62,79"],
    [9890,"2022-08-11T02:44:54","7,96","60,58"],
    [9891,"2022-08-11T02:44:59","7,11","60,58"],
    [9892,"2022-08-11T02:46:55","7,08","63,6"],
    [9893,"2022-08-11T02:47:00","8,04","63,6"],
    [9894,"2022-08-11T02:48:55","7,94","61,78"],
    [9895,"2022-08-11T02:49:00","8,27","61,78"],
    [9896,"2022-08-11T02:50:55","7,75","58,05"],
    [9897,"2022-08-11T02:51:00","7,07","58,05"],
    [9898,"2022-08-11T02:52:55","7,06","67,66"],
    [9899,"2022-08-11T02:53:00","6,53","67,66"],
    [9900,"2022-08-11T02:54:55","7,36","62,26"],
    [9901,"2022-08-11T02:55:00","8,36","62,26"],
    [9902,"2022-08-11T02:57:02","8,28","63,84"],
    [9903,"2022-08-11T02:57:07","7,48","63,84"],
    [9904,"2022-08-11T02:59:22","7,57","69,63"],
    [9905,"2022-08-11T02:59:27","7,72","66,34"],
    [9906,"2022-08-11T03:01:22","7,11","68,02"],
    [9907,"2022-08-11T03:01:27","7,31","62,85"],
    [9908,"2022-08-11T03:03:27","7,38","69,61"],
    [9909,"2022-08-11T03:03:32","7,87","61,52"],
    [9910,"2022-08-11T03:05:28","6,55","65,35"],
    [9911,"2022-08-11T03:05:33","7,15","68,43"],
    [9912,"2022-08-11T03:07:28","7,38","69,33"],
    [9913,"2022-08-11T03:07:33","7,67","58,49"],
    [9914,"2022-08-11T03:09:28","6,61","66,79"],
    [9915,"2022-08-11T03:09:38","6,68","66,49"],
    [9916,"2022-08-11T03:11:33","7,73","62,36"],
    [9917,"2022-08-11T03:11:38","7,01","62,36"],
    [9918,"2022-08-11T03:13:33","7,12","59,93"],
    [9919,"2022-08-11T03:13:38","7,22","69,43"],
    [9920,"2022-08-11T03:15:34","7,86","62,48"],
    [9921,"2022-08-11T03:15:39","6,98","62,48"],
    [9922,"2022-08-11T03:17:34","7,38","57,54"],
    [9923,"2022-08-11T03:17:48","8,08","57,54"],
    [9924,"2022-08-11T03:19:54","8,03","60,39"],
    [9925,"2022-08-11T03:19:59","7,91","60,39"],
    [9926,"2022-08-11T03:21:54","7,17","61,85"],
    [9927,"2022-08-11T03:21:59","6,81","61,85"],
    [9928,"2022-08-11T03:23:54","6,66","58,63"],
    [9929,"2022-08-11T03:23:59","7,24","58,63"],
    [9930,"2022-08-11T03:25:55","6,94","76,83"],
    [9931,"2022-08-11T03:26:00","7","76,83"],
    [9932,"2022-08-11T03:27:55","7,5","54,86"],
    [9933,"2022-08-11T03:28:00","7,48","54,86"],
    [9934,"2022-08-11T03:29:55","7","63,21"],
    [9935,"2022-08-11T03:30:00","7,24","63,21"],
    [9936,"2022-08-11T03:31:55","7,09","67,96"],
    [9937,"2022-08-11T03:32:00","7,46","67,96"],
    [9938,"2022-08-11T03:33:55","6,49","65,78"],
    [9939,"2022-08-11T03:34:01","7,16","65,78"],
    [9940,"2022-08-11T03:35:56","6,99","64,29"],
    [9941,"2022-08-11T03:36:01","7,99","64,29"],
    [9942,"2022-08-11T03:37:56","7,13","61,97"],
    [9943,"2022-08-11T03:38:01","7,1","61,97"],
    [9944,"2022-08-11T03:39:56","6,72","50,09"],
    [9945,"2022-08-11T03:40:01","6,82","50,09"],
    [9946,"2022-08-11T03:41:56","5,79","54,1"],
    [9947,"2022-08-11T03:42:01","5,05","54,1"],
    [9948,"2022-08-11T03:43:57","5,71","56,49"],
    [9949,"2022-08-11T03:44:02","5,88","56,49"],
    [9950,"2022-08-11T03:45:57","5,9","51,46"],
    [9951,"2022-08-11T03:46:02","6,22","51,46"],
    [9952,"2022-08-11T03:47:57","5,98","47,46"],
    [9953,"2022-08-11T03:48:02","5,38","47,46"],
    [9954,"2022-08-11T03:49:57","5,06","37,13"],
    [9955,"2022-08-11T03:50:02","5,17","37,13"],
    [9956,"2022-08-11T03:51:57","5,5","39,39"],
    [9957,"2022-08-11T03:52:02","4,68","39,39"],
    [9958,"2022-08-11T03:53:58","5,01","17,94"],
    [9959,"2022-08-11T03:54:03","3,93","17,94"],
    [9960,"2022-08-11T03:56:07","3,97","7,03"],
    [9961,"2022-08-11T03:56:12","3,19","7,03"],
    [9962,"2022-08-11T03:58:08","4,11","20,32"],
    [9963,"2022-08-11T03:58:13","3,86","20,32"],
    [9964,"2022-08-11T04:00:08","4,95","37,48"],
    [9965,"2022-08-11T04:00:13","4,76","37,48"],
    [9966,"2022-08-11T04:02:14","4,8","42,35"],
    [9967,"2022-08-11T04:02:19","4,4","42,35"],
    [9968,"2022-08-11T04:04:18","3,65","37,31"],
    [9969,"2022-08-11T04:04:23","4,6","37,31"],
    [9970,"2022-08-11T04:06:18","5,36","49,59"],
    [9971,"2022-08-11T04:06:23","4,91","49,59"],
    [9972,"2022-08-11T04:08:19","4,89","45,71"],
    [9973,"2022-08-11T04:08:24","4,74","45,71"],
    [9974,"2022-08-11T04:10:19","5,21","54,56"],
    [9975,"2022-08-11T04:10:24","4,85","54,56"],
    [9976,"2022-08-11T04:12:19","5,17","47,9"],
    [9977,"2022-08-11T04:12:24","4,31","47,9"],
    [9978,"2022-08-11T04:14:19","4,34","51,44"],
    [9979,"2022-08-11T04:14:24","5,14","51,44"],
    [9980,"2022-08-11T04:16:19","5,63","37,08"],
    [9981,"2022-08-11T04:16:24","4,75","37,08"],
    [9982,"2022-08-11T04:18:20","4,98","33,69"],
    [9983,"2022-08-11T04:18:30","5,29","33,69"],
    [9984,"2022-08-11T04:20:25","4,4","38,98"],
    [9985,"2022-08-11T04:20:30","4,81","38,98"],
    [9986,"2022-08-11T04:22:30","4,82","32,86"],
    [9987,"2022-08-11T04:22:35","4,52","32,86"],
    [9988,"2022-08-11T04:24:30","4,95","40,11"],
    [9989,"2022-08-11T04:24:35","5,05","40,11"],
    [9990,"2022-08-11T04:26:40","4,99","24,16"],
    [9991,"2022-08-11T04:26:45","4,83","24,16"],
    [9992,"2022-08-11T04:28:41","5,06","36,13"],
    [9993,"2022-08-11T04:28:46","5,21","36,13"],
    [9994,"2022-08-11T04:30:41","4,3","33,62"],
    [9995,"2022-08-11T04:30:46","4,96","33,62"],
    [9996,"2022-08-11T04:32:41","5,25","34,8"],
    [9997,"2022-08-11T04:32:46","4,23","34,8"],
    [9998,"2022-08-11T04:34:41","4,27","39,52"],
    [9999,"2022-08-11T04:34:46","4,81","39,52"],
    [10000,"2022-08-11T04:36:42","4,35","28,58"],
    [10001,"2022-08-11T04:36:46","4,47","28,58"],
    [10002,"2022-08-11T04:38:42","3,24","34,86"],
    [10003,"2022-08-11T04:38:47","4,28","34,86"],
    [10004,"2022-08-11T04:40:47","4,23","37,15"],
    [10005,"2022-08-11T04:40:52","4,56","37,15"],
    [10006,"2022-08-11T04:42:47","4","34,03"],
    [10007,"2022-08-11T04:42:52","4,19","34,03"],
    [10008,"2022-08-11T04:44:47","4,88","35,88"],
    [10009,"2022-08-11T04:44:52","4,02","35,88"],
    [10010,"2022-08-11T04:46:53","4,07","33,57"],
    [10011,"2022-08-11T04:46:58","4,58","33,57"],
    [10012,"2022-08-11T04:48:53","3,88","53,83"],
    [10013,"2022-08-11T04:48:58","3,86","53,83"],
    [10014,"2022-08-11T04:50:53","4,47","39,85"],
    [10015,"2022-08-11T04:50:58","4,55","39,85"],
    [10016,"2022-08-11T04:52:53","4,48","47,35"],
    [10017,"2022-08-11T04:52:58","4,05","47,35"],
    [10018,"2022-08-11T04:54:53","3,7","63,65"],
    [10019,"2022-08-11T04:55:03","3,8","63,65"],
    [10020,"2022-08-11T04:57:03","3,82","56,36"],
    [10021,"2022-08-11T04:57:08","3,45","56,36"],
    [10022,"2022-08-11T04:59:03","3,14","68,95"],
    [10023,"2022-08-11T04:59:08","3,67","68,95"],
    [10024,"2022-08-11T05:01:04","3,38","78,82"],
    [10025,"2022-08-11T05:01:14","3,54","78,82"],
    [10026,"2022-08-11T05:03:09","3,77","56,56"],
    [10027,"2022-08-11T05:03:14","3,2","56,56"],
    [10028,"2022-08-11T05:05:14","3,13","40,67"],
    [10029,"2022-08-11T05:05:19","2,74","40,67"],
    [10030,"2022-08-11T05:07:19","2,65","50,35"],
    [10031,"2022-08-11T05:07:24","3,49","50,35"],
    [10032,"2022-08-11T05:09:20","3,26","57,05"],
    [10033,"2022-08-11T05:09:24","2,35","57,05"],
    [10034,"2022-08-11T05:11:20","2,43","53,94"],
    [10035,"2022-08-11T05:11:25","2,88","53,94"],
    [10036,"2022-08-11T05:13:25","2,87","43,27"],
    [10037,"2022-08-11T05:13:30","2,56","43,27"],
    [10038,"2022-08-11T05:15:25","3,05","54,89"],
    [10039,"2022-08-11T05:15:30","2,96","54,89"],
    [10040,"2022-08-11T05:17:25","2,97","42,3"],
    [10041,"2022-08-11T05:17:30","3,2","42,3"],
    [10042,"2022-08-11T05:19:25","3,86","50,78"],
    [10043,"2022-08-11T05:19:30","4,08","50,78"],
    [10044,"2022-08-11T05:21:21","4,25","41,32"],
    [10045,"2022-08-11T05:21:31","4,45","41,32"],
    [10046,"2022-08-11T05:23:26","4,08","40,11"],
    [10047,"2022-08-11T05:23:31","3,91","40,11"],
    [10048,"2022-08-11T05:25:26","3,56","31,82"],
    [10049,"2022-08-11T05:25:31","3,12","31,82"],
    [10050,"2022-08-11T05:27:26","2,97","38,74"],
    [10051,"2022-08-11T05:27:31","3,74","38,74"],
    [10052,"2022-08-11T05:29:27","3,94","46,46"],
    [10053,"2022-08-11T05:29:32","3,62","46,46"],
    [10054,"2022-08-11T05:31:27","3,42","35,84"],
    [10055,"2022-08-11T05:31:32","3,87","35,84"],
    [10056,"2022-08-11T05:33:27","4,22","45,82"],
    [10057,"2022-08-11T05:33:32","4,14","45,82"],
    [10058,"2022-08-11T05:35:27","4,31","50,77"],
    [10059,"2022-08-11T05:35:32","3,52","50,77"],
    [10060,"2022-08-11T05:37:22","4,71","41,19"],
    [10061,"2022-08-11T05:37:32","4,44","41,19"],
    [10062,"2022-08-11T05:39:28","4,06","55,68"],
    [10063,"2022-08-11T05:39:33","4,6","55,68"],
    [10064,"2022-08-11T05:41:29","3,87","68,94"],
    [10065,"2022-08-11T05:41:34","4,14","68,94"],
    [10066,"2022-08-11T05:43:33","4,24","88,44"],
    [10067,"2022-08-11T05:43:38","4,28","88,44"],
    [10068,"2022-08-11T05:45:33","4,33","85,97"],
    [10069,"2022-08-11T05:45:38","5,52","85,97"],
    [10070,"2022-08-11T05:47:33","5,59","89,24"],
    [10071,"2022-08-11T05:47:38","5,29","89,24"],
    [10072,"2022-08-11T05:49:34","5,99","79,17"],
    [10073,"2022-08-11T05:49:39","5,05","79,17"],
    [10074,"2022-08-11T05:51:34","5,56","90,32"],
    [10075,"2022-08-11T05:51:39","6,06","90,32"],
    [10076,"2022-08-11T05:53:34","5,78","83,22"],
    [10077,"2022-08-11T05:53:39","5,86","83,22"],
    [10078,"2022-08-11T05:55:34","5,29","91,61"],
    [10079,"2022-08-11T05:55:39","5,51","91,61"],
    [10080,"2022-08-11T05:57:36","5,66","105,01"],
    [10081,"2022-08-11T05:57:41","4,84","105,01"],
    [10082,"2022-08-11T05:59:36","6,32","96,91"],
    [10083,"2022-08-11T05:59:41","6,35","96,91"],
    [10084,"2022-08-11T06:01:36","5,95","98,17"],
    [10085,"2022-08-11T06:01:41","5,92","98,17"],
    [10086,"2022-08-11T06:03:36","5,71","104,15"],
    [10087,"2022-08-11T06:03:41","5,58","104,15"],
    [10088,"2022-08-11T06:05:36","5,74","104,15"],
    [10089,"2022-08-11T06:05:42","6,36","98,03"],
    [10090,"2022-08-11T06:07:37","5,53","106,28"],
    [10091,"2022-08-11T06:07:42","5,63","99,28"],
    [10092,"2022-08-11T06:09:37","6,17","100,07"],
    [10093,"2022-08-11T06:09:42","5,8","105,9"],
    [10094,"2022-08-11T06:11:42","5,71","99,81"],
    [10095,"2022-08-11T06:11:47","6,05","99,81"],
    [10096,"2022-08-11T06:13:42","6,14","101,17"],
    [10097,"2022-08-11T06:13:47","5,61","101,17"],
    [10098,"2022-08-11T06:15:48","5,53","99,23"],
    [10099,"2022-08-11T06:15:53","5,78","99,23"],
    [10100,"2022-08-11T06:17:53","5,81","105,23"],
    [10101,"2022-08-11T06:17:58","5,36","105,23"],
    [10102,"2022-08-11T06:19:53","5,04","90,49"],
    [10103,"2022-08-11T06:19:58","4,96","90,49"],
    [10104,"2022-08-11T06:21:53","4,76","95,27"],
    [10105,"2022-08-11T06:21:58","5,31","95,27"],
    [10106,"2022-08-11T06:23:54","5,65","92,75"],
    [10107,"2022-08-11T06:23:59","5,76","92,75"],
    [10108,"2022-08-11T06:25:54","5","95,51"],
    [10109,"2022-08-11T06:25:59","4,85","95,51"],
    [10110,"2022-08-11T06:27:54","5,87","89,18"],
    [10111,"2022-08-11T06:27:59","5,37","89,18"],
    [10112,"2022-08-11T06:30:04","5,41","93,02"],
    [10113,"2022-08-11T06:30:09","4,86","93,02"],
    [10114,"2022-08-11T06:32:04","5,1","101,95"],
    [10115,"2022-08-11T06:32:09","5,6","101,95"],
    [10116,"2022-08-11T06:34:05","5,28","104,97"],
    [10117,"2022-08-11T06:34:10","4,74","104,97"],
    [10118,"2022-08-11T06:36:05","4,97","103,8"],
    [10119,"2022-08-11T06:36:10","4,47","103,8"],
    [10120,"2022-08-11T06:38:05","4,38","106,07"],
    [10121,"2022-08-11T06:38:10","4,27","106,07"],
    [10122,"2022-08-11T06:40:05","3,15","108,39"],
    [10123,"2022-08-11T06:40:10","3,44","108,39"],
    [10124,"2022-08-11T06:42:05","3,17","113,67"],
    [10125,"2022-08-11T06:42:10","3,8","113,67"],
    [10126,"2022-08-11T06:44:05","4,52","112,49"],
    [10127,"2022-08-11T06:44:11","4,77","112,49"],
    [10128,"2022-08-11T06:46:11","4,77","114,26"],
    [10129,"2022-08-11T06:46:16","4,58","114,26"],
    [10130,"2022-08-11T06:48:11","4,95","113,6"],
    [10131,"2022-08-11T06:48:16","4,77","119,19"],
    [10132,"2022-08-11T06:50:11","4,54","121,63"],
    [10133,"2022-08-11T06:50:16","5,43","121,26"],
    [10134,"2022-08-11T06:52:16","5,45","115,82"],
    [10135,"2022-08-11T06:52:21","4,79","115,82"],
    [10136,"2022-08-11T06:54:17","5,64","118,14"],
    [10137,"2022-08-11T06:54:22","6,15","118,14"],
    [10138,"2022-08-11T06:56:17","6,24","111,86"],
    [10139,"2022-08-11T06:56:22","4,79","111,86"],
    [10140,"2022-08-11T06:58:17","5,07","119,91"],
    [10141,"2022-08-11T06:58:22","5,58","119,91"],
    [10142,"2022-08-11T07:00:17","5,47","121,15"],
    [10143,"2022-08-11T07:00:22","5","121,15"],
    [10144,"2022-08-11T07:02:18","5,48","126,95"],
    [10145,"2022-08-11T07:02:22","5,16","126,95"],
    [10146,"2022-08-11T07:04:18","6,05","125,1"],
    [10147,"2022-08-11T07:04:23","5,97","125,1"],
    [10148,"2022-08-11T07:06:18","5,37","125,65"],
    [10149,"2022-08-11T07:06:23","6,14","120,55"],
    [10150,"2022-08-11T07:08:23","6,08","124,42"],
    [10151,"2022-08-11T07:08:28","5,74","124,42"],
    [10152,"2022-08-11T07:10:23","6,53","117,68"],
    [10153,"2022-08-11T07:10:28","6,57","117,68"],
    [10154,"2022-08-11T07:12:24","6,74","127,99"],
    [10155,"2022-08-11T07:12:29","6,19","127,99"],
    [10156,"2022-08-11T07:14:29","6,17","123,44"],
    [10157,"2022-08-11T07:14:34","6,48","123,44"],
    [10158,"2022-08-11T07:16:29","6,35","126,78"],
    [10159,"2022-08-11T07:16:34","7,17","126,78"],
    [10160,"2022-08-11T07:18:29","5,91","126,12"],
    [10161,"2022-08-11T07:18:34","6,21","121,71"],
    [10162,"2022-08-11T07:20:30","6,92","124,03"],
    [10163,"2022-08-11T07:20:35","5,68","118,82"],
    [10164,"2022-08-11T07:22:30","5,63","124,13"],
    [10165,"2022-08-11T07:22:35","6,54","124,63"],
    [10166,"2022-08-11T07:24:30","6,09","125,62"],
    [10167,"2022-08-11T07:24:35","6,02","119,69"],
    [10168,"2022-08-11T07:26:30","6,07","117,59"],
    [10169,"2022-08-11T07:26:35","5,36","110,78"],
    [10170,"2022-08-11T07:28:30","6,2","119,98"],
    [10171,"2022-08-11T07:28:35","6,52","119,98"],
    [10172,"2022-08-11T07:30:31","6,86","113,65"],
    [10173,"2022-08-11T07:30:36","6,37","114,5"],
    [10174,"2022-08-11T07:32:36","6,41","111,75"],
    [10175,"2022-08-11T07:32:41","7,29","111,75"],
    [10176,"2022-08-11T07:34:36","7,4","111"],
    [10177,"2022-08-11T07:34:41","6,92","115,59"],
    [10178,"2022-08-11T07:36:36","7,73","107,04"],
    [10179,"2022-08-11T07:36:41","6,7","107,64"],
    [10180,"2022-08-11T07:38:37","7,15","105,57"],
    [10181,"2022-08-11T07:38:42","6,83","109,57"],
    [10182,"2022-08-11T07:40:37","6,97","100,03"],
    [10183,"2022-08-11T07:40:42","7,71","102,95"],
    [10184,"2022-08-11T07:42:37","6,79","102,95"],
    [10185,"2022-08-11T07:42:42","7,2","102,02"],
    [10186,"2022-08-11T07:44:37","6,83","109,44"],
    [10187,"2022-08-11T07:44:42","6,79","109,44"],
    [10188,"2022-08-11T07:46:37","6,48","111,09"],
    [10189,"2022-08-11T07:46:42","6,13","111,09"],
    [10190,"2022-08-11T07:48:38","6,01","105,29"],
    [10191,"2022-08-11T07:48:43","5,76","105,29"],
    [10192,"2022-08-11T07:50:38","6,09","108,8"],
    [10193,"2022-08-11T07:50:43","5,97","108,8"],
    [10194,"2022-08-11T07:52:38","6,3","106,83"],
    [10195,"2022-08-11T07:52:43","5,08","106,83"],
    [10196,"2022-08-11T07:54:38","6,09","110,01"],
    [10197,"2022-08-11T07:54:43","5,49","110,01"],
    [10198,"2022-08-11T07:56:43","5,42","106,91"],
    [10199,"2022-08-11T07:56:48","5,18","106,19"],
    [10200,"2022-08-11T07:58:44","5,49","105,06"],
    [10201,"2022-08-11T07:58:49","6","101,98"],
    [10202,"2022-08-11T08:00:44","5,62","109,4"],
    [10203,"2022-08-11T08:00:49","5,83","105,68"],
    [10204,"2022-08-11T08:02:44","5,94","107,3"],
    [10205,"2022-08-11T08:02:49","5,32","102,57"],
    [10206,"2022-08-11T08:04:44","5,45","103,14"],
    [10207,"2022-08-11T08:04:49","5,95","96,19"],
    [10208,"2022-08-11T08:06:50","6,01","105,89"],
    [10209,"2022-08-11T08:06:55","5,12","101,89"],
    [10210,"2022-08-11T08:08:50","5,29","89,85"],
    [10211,"2022-08-11T08:08:55","6,32","98,83"],
    [10212,"2022-08-11T08:10:50","5,75","86,49"],
    [10213,"2022-08-11T08:10:55","5,87","84,62"],
    [10214,"2022-08-11T08:12:54","5,96","84,62"],
    [10215,"2022-08-11T08:13:00","5,39","83,01"],
    [10216,"2022-08-11T08:15:00","5,32","93,28"],
    [10217,"2022-08-11T08:15:05","5,79","93,28"],
    [10218,"2022-08-11T08:17:00","5,75","80,53"],
    [10219,"2022-08-11T08:17:05","5,32","80,53"],
    [10220,"2022-08-11T08:19:05","5,25","73,75"],
    [10221,"2022-08-11T08:19:10","6,13","73,75"],
    [10222,"2022-08-11T08:21:05","5,94","79,43"],
    [10223,"2022-08-11T08:21:10","5,26","79,43"],
    [10224,"2022-08-11T08:23:06","6,16","75,57"],
    [10225,"2022-08-11T08:23:11","5,84","75,57"],
    [10226,"2022-08-11T08:25:11","5,83","77,69"],
    [10227,"2022-08-11T08:25:21","6,02","77,69"],
    [10228,"2022-08-11T08:27:16","5,39","81,1"],
    [10229,"2022-08-11T08:27:21","5,74","81,1"],
    [10230,"2022-08-11T08:29:26","5,69","87,81"],
    [10231,"2022-08-11T08:29:31","5,42","87,81"],
    [10232,"2022-08-11T08:31:27","5,73","84,96"],
    [10233,"2022-08-11T08:31:32","6,02","84,96"],
    [10234,"2022-08-11T08:33:27","5,81","77,91"],
    [10235,"2022-08-11T08:33:32","5,8","77,91"],
    [10236,"2022-08-11T08:35:30","6,15","72,3"],
    [10237,"2022-08-11T08:35:34","5,58","72,3"],
    [10238,"2022-08-11T08:37:29","5,79","80,17"],
    [10239,"2022-08-11T08:37:34","6,4","80,17"],
    [10240,"2022-08-11T08:39:29","5,65","73,68"],
    [10241,"2022-08-11T08:39:34","5,33","73,68"],
    [10242,"2022-08-11T08:41:30","5,79","70,3"],
    [10243,"2022-08-11T08:41:35","5,82","70,3"],
    [10244,"2022-08-11T08:43:30","4,98","80,68"],
    [10245,"2022-08-11T08:43:35","5,37","80,68"],
    [10246,"2022-08-11T08:45:30","5,42","78,07"],
    [10247,"2022-08-11T08:45:35","5,87","78,07"],
    [10248,"2022-08-11T08:47:30","5,54","79,86"],
    [10249,"2022-08-11T08:47:35","5,19","79,86"],
    [10250,"2022-08-11T08:49:36","5,26","82,65"],
    [10251,"2022-08-11T08:49:41","5,3","82,65"],
    [10252,"2022-08-11T08:51:36","5,42","76,41"],
    [10253,"2022-08-11T08:51:41","5,11","76,41"],
    [10254,"2022-08-11T08:53:41","5,1","100,71"],
    [10255,"2022-08-11T08:53:46","5,56","100,71"],
    [10256,"2022-08-11T08:55:41","5,76","105,68"],
    [10257,"2022-08-11T08:55:46","5,36","105,68"],
    [10258,"2022-08-11T08:57:44","5,81","98,06"],
    [10259,"2022-08-11T08:57:49","6,05","98,06"],
    [10260,"2022-08-11T08:59:44","5,76","101,28"],
    [10261,"2022-08-11T08:59:49","5,92","101,28"],
    [10262,"2022-08-11T09:01:44","5,82","91,95"],
    [10263,"2022-08-11T09:01:49","5,64","91,95"],
    [10264,"2022-08-11T09:03:44","5,45","97,99"],
    [10265,"2022-08-11T09:03:49","5,08","97,99"],
    [10266,"2022-08-11T09:05:45","5,33","99,55"],
    [10267,"2022-08-11T09:05:50","5,62","99,55"],
    [10268,"2022-08-11T09:07:45","4,9","101,43"],
    [10269,"2022-08-11T09:07:50","4,35","101,43"],
    [10270,"2022-08-11T09:09:45","6,29","103,75"],
    [10271,"2022-08-11T09:09:50","6,79","103,75"],
    [10272,"2022-08-11T09:11:45","7,98","106,19"],
    [10273,"2022-08-11T09:11:50","7,88","106,19"],
    [10274,"2022-08-11T09:13:45","8,02","108,75"],
    [10275,"2022-08-11T09:13:50","8,31","108,75"],
    [10276,"2022-08-11T09:15:46","7,36","105,3"],
    [10277,"2022-08-11T09:15:51","7,88","105,3"],
    [10278,"2022-08-11T09:17:46","6,71","108,21"],
    [10279,"2022-08-11T09:17:51","6,4","108,21"],
    [10280,"2022-08-11T09:19:46","6,31","102,99"],
    [10281,"2022-08-11T09:19:51","7,29","102,99"],
    [10282,"2022-08-11T09:21:46","7,12","90,07"],
    [10283,"2022-08-11T09:21:51","7,49","90,07"],
    [10284,"2022-08-11T09:23:46","7,7","101,7"],
    [10285,"2022-08-11T09:23:51","9,02","101,7"],
    [10286,"2022-08-11T09:25:47","9,05","96,8"],
    [10287,"2022-08-11T09:25:52","8,89","96,8"],
    [10288,"2022-08-11T09:27:47","9,45","100,27"],
    [10289,"2022-08-11T09:27:52","10,2","100,27"],
    [10290,"2022-08-11T09:29:47","9,77","105,67"],
    [10291,"2022-08-11T09:29:52","9,15","105,67"],
    [10292,"2022-08-11T09:31:47","11,07","98,46"],
    [10293,"2022-08-11T09:31:52","10,41","98,46"],
    [10294,"2022-08-11T09:33:47","10,41","100,61"],
    [10295,"2022-08-11T09:33:52","10,92","100,61"],
    [10296,"2022-08-11T09:35:48","10,61","98,52"],
    [10297,"2022-08-11T09:35:52","10,49","98,52"],
    [10298,"2022-08-11T09:37:48","9,03","103,73"],
    [10299,"2022-08-11T09:37:53","11,32","103,73"],
    [10300,"2022-08-11T09:39:48","12,44","101,43"],
    [10301,"2022-08-11T09:39:53","11,89","101,43"],
    [10302,"2022-08-11T09:41:48","12,45","96,62"],
    [10303,"2022-08-11T09:41:53","12,32","96,62"],
    [10304,"2022-08-11T09:43:48","12,19","93,99"],
    [10305,"2022-08-11T09:43:53","12,17","93,99"],
    [10306,"2022-08-11T09:45:48","13,28","99,42"],
    [10307,"2022-08-11T09:45:53","14,01","99,42"],
    [10308,"2022-08-11T09:47:49","12,09","100,43"],
    [10309,"2022-08-11T09:47:54","13,04","100,43"],
    [10310,"2022-08-11T09:49:49","12,9","98,21"],
    [10311,"2022-08-11T09:49:54","11,75","98,21"],
    [10312,"2022-08-11T09:51:49","13,6","93,82"],
    [10313,"2022-08-11T09:51:54","12,07","93,82"],
    [10314,"2022-08-11T09:53:49","13,11","96,22"],
    [10315,"2022-08-11T09:53:54","13,44","96,22"],
    [10316,"2022-08-11T09:55:52","13,65","98,11"],
    [10317,"2022-08-11T09:55:56","14,17","98,11"],
    [10318,"2022-08-11T09:57:55","12,94","99,4"],
    [10319,"2022-08-11T09:58:00","13,47","99,4"],
    [10320,"2022-08-11T09:59:55","12,56","96,8"],
    [10321,"2022-08-11T10:00:00","12,35","96,8"],
    [10322,"2022-08-11T10:01:55","12,49","97,8"],
    [10323,"2022-08-11T10:02:00","13,45","97,8"],
    [10324,"2022-08-11T10:03:55","13,64","100,75"],
    [10325,"2022-08-11T10:04:00","13,18","100,75"],
    [10326,"2022-08-11T10:05:56","13,26","98,34"],
    [10327,"2022-08-11T10:06:01","12,17","98,34"],
    [10328,"2022-08-11T10:07:56","12,6","93,96"],
    [10329,"2022-08-11T10:08:01","12,56","93,96"],
    [10330,"2022-08-11T10:09:56","10,48","95,7"],
    [10331,"2022-08-11T10:10:01","11,25","95,7"],
    [10332,"2022-08-11T10:11:56","13,19","97,37"],
    [10333,"2022-08-11T10:12:01","12,24","97,37"],
    [10334,"2022-08-11T10:14:01","12,14","95,11"],
    [10335,"2022-08-11T10:14:06","11,98","95,11"],
    [10336,"2022-08-11T10:16:02","13,24","96"],
    [10337,"2022-08-11T10:16:07","12,75","99,67"],
    [10338,"2022-08-11T10:18:02","12,2","98,76"],
    [10339,"2022-08-11T10:18:07","11,59","101,17"],
    [10340,"2022-08-11T10:20:02","11,59","101,17"],
    [10341,"2022-08-11T10:20:07","11,15","101,17"],
    [10342,"2022-08-11T10:22:02","13,22","98,2"],
    [10343,"2022-08-11T10:22:07","12,66","95,21"],
    [10344,"2022-08-11T10:24:03","13,45","96,62"],
    [10345,"2022-08-11T10:24:08","12,49","96,62"],
    [10346,"2022-08-11T10:26:03","12,35","93,67"],
    [10347,"2022-08-11T10:26:08","13,56","93,67"],
    [10348,"2022-08-11T10:28:03","13,69","98,79"],
    [10349,"2022-08-11T10:28:08","13,07","98,79"],
    [10350,"2022-08-11T10:30:03","13,37","93,47"],
    [10351,"2022-08-11T10:30:08","12,23","93,47"],
    [10352,"2022-08-11T10:32:03","13,05","100,15"],
    [10353,"2022-08-11T10:32:08","12,12","100,15"],
    [10354,"2022-08-11T10:34:04","13,74","97,45"],
    [10355,"2022-08-11T10:34:09","13,69","97,45"],
    [10356,"2022-08-11T10:36:04","13,9","89,09"],
    [10357,"2022-08-11T10:36:09","13,1","89,09"],
    [10358,"2022-08-11T10:38:04","12,75","96,76"],
    [10359,"2022-08-11T10:38:09","13,36","96,76"],
    [10360,"2022-08-11T10:40:04","12,99","95,22"],
    [10361,"2022-08-11T10:40:09","13,2","95,22"],
    [10362,"2022-08-11T10:42:04","14,4","99,97"],
    [10363,"2022-08-11T10:42:09","14,02","99,97"],
    [10364,"2022-08-11T10:44:15","14,07","98,95"],
    [10365,"2022-08-11T10:44:20","15,03","98,95"],
    [10366,"2022-08-11T10:46:15","13,23","96,21"],
    [10367,"2022-08-11T10:46:20","13,8","96,21"],
    [10368,"2022-08-11T10:48:15","13,08","94,56"],
    [10369,"2022-08-11T10:48:20","14,37","94,56"],
    [10370,"2022-08-11T10:50:15","13,62","97,36"],
    [10371,"2022-08-11T10:50:20","13,32","97,36"],
    [10372,"2022-08-11T10:52:15","15,26","98,72"],
    [10373,"2022-08-11T10:52:20","14,99","98,72"],
    [10374,"2022-08-11T10:54:16","13,91","101,21"],
    [10375,"2022-08-11T10:54:21","13,8","101,21"],
    [10376,"2022-08-11T10:56:16","14,75","96,65"],
    [10377,"2022-08-11T10:56:21","14,11","96,65"],
    [10378,"2022-08-11T10:58:16","14,21","98,89"],
    [10379,"2022-08-11T10:58:26","14,38","98,89"],
    [10380,"2022-08-11T11:00:21","13,11","94,73"],
    [10381,"2022-08-11T11:00:26","13,86","94,73"],
    [10382,"2022-08-11T11:02:22","15,25","102,68"],
    [10383,"2022-08-11T11:02:27","14,91","102,68"],
    [10384,"2022-08-11T11:04:22","13,34","99,26"],
    [10385,"2022-08-11T11:04:27","13,74","99,26"],
    [10386,"2022-08-11T11:06:22","13,15","100,53"],
    [10387,"2022-08-11T11:06:27","14,88","100,53"],
    [10388,"2022-08-11T11:08:22","15,87","105,32"],
    [10389,"2022-08-11T11:08:27","13,21","105,32"],
    [10390,"2022-08-11T11:10:23","15,86","99,95"],
    [10391,"2022-08-11T11:10:28","13,9","99,95"],
    [10392,"2022-08-11T11:12:23","14,4","103,47"],
    [10393,"2022-08-11T11:12:28","14,11","103,47"],
    [10394,"2022-08-11T11:14:23","15,01","101,49"],
    [10395,"2022-08-11T11:14:28","14,71","101,49"],
    [10396,"2022-08-11T11:16:23","14,27","97,04"],
    [10397,"2022-08-11T11:16:28","15,05","97,04"],
    [10398,"2022-08-11T11:18:23","14,24","105,29"],
    [10399,"2022-08-11T11:18:28","14,64","105,29"],
    [10400,"2022-08-11T11:20:24","14,5","101,44"],
    [10401,"2022-08-11T11:20:29","14,79","101,44"],
    [10402,"2022-08-11T11:22:24","14,14","104,5"],
    [10403,"2022-08-11T11:22:29","14,01","104,5"],
    [10404,"2022-08-11T11:24:24","14,99","98,72"],
    [10405,"2022-08-11T11:24:29","15,33","98,72"],
    [10406,"2022-08-11T11:26:24","14,5","97,72"],
    [10407,"2022-08-11T11:26:29","14,14","97,72"],
    [10408,"2022-08-11T11:28:25","14,91","101,95"],
    [10409,"2022-08-11T11:28:30","15,07","101,95"],
    [10410,"2022-08-11T11:30:25","13,7","106,33"],
    [10411,"2022-08-11T11:30:30","14,29","106,33"],
    [10412,"2022-08-11T11:32:25","14,48","100,62"],
    [10413,"2022-08-11T11:32:30","15,45","100,62"],
    [10414,"2022-08-11T11:34:25","14,46","101,72"],
    [10415,"2022-08-11T11:34:30","14,56","101,72"],
    [10416,"2022-08-11T11:36:30","14,56","108,26"],
    [10417,"2022-08-11T11:36:35","16,25","108,26"],
    [10418,"2022-08-11T11:38:31","15,93","106,44"],
    [10419,"2022-08-11T11:38:36","15,53","106,44"],
    [10420,"2022-08-11T11:40:31","15,57","104,62"],
    [10421,"2022-08-11T11:40:36","14,42","104,62"],
    [10422,"2022-08-11T11:42:31","14","111,49"],
    [10423,"2022-08-11T11:42:36","13,47","111,49"],
    [10424,"2022-08-11T11:44:31","14,07","104,73"],
    [10425,"2022-08-11T11:44:36","14,7","104,73"],
    [10426,"2022-08-11T11:46:31","13,91","106,84"],
    [10427,"2022-08-11T11:46:36","14,82","106,84"],
    [10428,"2022-08-11T11:48:32","14,47","101,85"],
    [10429,"2022-08-11T11:48:37","13,99","101,85"],
    [10430,"2022-08-11T11:50:32","13,67","107,29"],
    [10431,"2022-08-11T11:50:37","14,31","107,29"],
    [10432,"2022-08-11T11:52:32","14,69","108,43"],
    [10433,"2022-08-11T11:52:37","14,01","108,43"],
    [10434,"2022-08-11T11:54:32","13,29","113,04"],
    [10435,"2022-08-11T11:54:37","14,73","113,04"],
    [10436,"2022-08-11T11:56:33","13,95","106,28"],
    [10437,"2022-08-11T11:56:38","14,9","106,28"],
    [10438,"2022-08-11T11:58:33","13,95","107,36"],
    [10439,"2022-08-11T11:58:38","14,22","107,36"],
    [10440,"2022-08-11T12:00:33","16,05","111,63"],
    [10441,"2022-08-11T12:00:38","15,9","111,63"],
    [10442,"2022-08-11T12:02:33","14,51","110,4"],
    [10443,"2022-08-11T12:02:38","13,83","110,4"],
    [10444,"2022-08-11T12:04:33","14,32","111,71"],
    [10445,"2022-08-11T12:04:39","13,35","111,71"],
    [10446,"2022-08-11T12:06:34","13,57","109,28"],
    [10447,"2022-08-11T12:06:39","14,72","109,28"],
    [10448,"2022-08-11T12:08:34","14,09","111,12"],
    [10449,"2022-08-11T12:08:39","13,24","111,12"],
    [10450,"2022-08-11T12:10:34","12,59","112,47"],
    [10451,"2022-08-11T12:10:39","12,46","112,47"],
    [10452,"2022-08-11T12:12:34","13,58","107,6"],
    [10453,"2022-08-11T12:12:39","13,39","107,6"],
    [10454,"2022-08-11T12:14:35","15,78","106,44"],
    [10455,"2022-08-11T12:14:40","14,01","106,44"],
    [10456,"2022-08-11T12:16:35","13,11","101,17"],
    [10457,"2022-08-11T12:16:40","15,67","101,17"],
    [10458,"2022-08-11T12:18:35","15,27","106,46"],
    [10459,"2022-08-11T12:18:40","14,54","106,46"],
    [10460,"2022-08-11T12:20:35","13,66","103,89"],
    [10461,"2022-08-11T12:20:40","15,88","103,89"],
    [10462,"2022-08-11T12:22:35","15,32","107,25"],
    [10463,"2022-08-11T12:22:40","14,01","107,25"],
    [10464,"2022-08-11T12:24:36","15,33","112,14"],
    [10465,"2022-08-11T12:24:41","14,47","112,14"],
    [10466,"2022-08-11T12:26:36","15,03","105,59"],
    [10467,"2022-08-11T12:26:41","14,6","105,59"],
    [10468,"2022-08-11T12:28:36","13,45","101,78"],
    [10469,"2022-08-11T12:28:41","13,14","101,78"],
    [10470,"2022-08-11T12:30:36","14,56","109,3"],
    [10471,"2022-08-11T12:30:41","12,2","109,3"],
    [10472,"2022-08-11T12:32:36","13,17","106,77"],
    [10473,"2022-08-11T12:32:41","13,55","106,77"],
    [10474,"2022-08-11T12:34:37","15,96","108,65"],
    [10475,"2022-08-11T12:34:42","14,46","108,65"],
    [10476,"2022-08-11T12:36:37","13,44","106,54"],
    [10477,"2022-08-11T12:36:42","13,3","106,54"],
    [10478,"2022-08-11T12:38:37","15,88","108,34"],
    [10479,"2022-08-11T12:38:42","15,78","108,34"],
    [10480,"2022-08-11T12:40:37","13,5","107,05"],
    [10481,"2022-08-11T12:40:42","14,15","107,05"],
    [10482,"2022-08-11T12:42:37","13,41","105,88"],
    [10483,"2022-08-11T12:42:42","13,71","105,88"],
    [10484,"2022-08-11T12:44:38","14,89","108,17"],
    [10485,"2022-08-11T12:44:43","14,46","108,17"],
    [10486,"2022-08-11T12:46:38","14,87","111,47"],
    [10487,"2022-08-11T12:46:43","13,98","111,47"],
    [10488,"2022-08-11T12:48:38","14,61","109,22"],
    [10489,"2022-08-11T12:48:43","14,51","109,22"],
    [10490,"2022-08-11T12:50:38","13,4","107,77"],
    [10491,"2022-08-11T12:50:43","13,62","107,77"],
    [10492,"2022-08-11T12:52:38","14,63","106,44"],
    [10493,"2022-08-11T12:52:43","14,6","106,44"],
    [10494,"2022-08-11T12:54:44","14,51","101,33"],
    [10495,"2022-08-11T12:54:49","14,41","101,33"],
    [10496,"2022-08-11T12:56:45","15,18","106,41"],
    [10497,"2022-08-11T12:56:53","14,74","106,41"],
    [10498,"2022-08-11T12:58:48","13,84","111,34"],
    [10499,"2022-08-11T12:58:53","15,71","111,34"],
    [10500,"2022-08-11T13:00:49","14,02","106,23"],
    [10501,"2022-08-11T13:00:54","14,77","106,23"],
    [10502,"2022-08-11T13:02:49","14,13","107,38"],
    [10503,"2022-08-11T13:02:54","15,21","107,38"],
    [10504,"2022-08-11T13:04:49","12,92","104,76"],
    [10505,"2022-08-11T13:04:54","16,08","104,76"],
    [10506,"2022-08-11T13:06:49","14,99","110,56"],
    [10507,"2022-08-11T13:06:54","15,65","110,56"],
    [10508,"2022-08-11T13:08:49","14,77","105,54"],
    [10509,"2022-08-11T13:08:54","13,99","105,54"],
    [10510,"2022-08-11T13:10:50","15,14","109,31"],
    [10511,"2022-08-11T13:10:55","15,28","109,31"],
    [10512,"2022-08-11T13:12:50","14,49","102,17"],
    [10513,"2022-08-11T13:12:55","14,29","102,17"],
    [10514,"2022-08-11T13:14:50","15,13","108,3"],
    [10515,"2022-08-11T13:14:55","16,63","108,3"],
    [10516,"2022-08-11T13:16:50","17,24","106"],
    [10517,"2022-08-11T13:16:55","15,77","106"],
    [10518,"2022-08-11T13:18:50","14,58","110,49"],
    [10519,"2022-08-11T13:18:55","13,82","110,49"],
    [10520,"2022-08-11T13:20:51","14,48","106,59"],
    [10521,"2022-08-11T13:20:56","14,04","106,59"],
    [10522,"2022-08-11T13:22:51","14,71","110,58"],
    [10523,"2022-08-11T13:22:56","14,76","110,58"],
    [10524,"2022-08-11T13:24:51","15,39","104,27"],
    [10525,"2022-08-11T13:24:56","16,54","104,27"],
    [10526,"2022-08-11T13:26:51","14,9","99,81"],
    [10527,"2022-08-11T13:26:56","14,64","99,81"],
    [10528,"2022-08-11T13:28:51","15,97","108,29"],
    [10529,"2022-08-11T13:28:56","15,81","108,29"],
    [10530,"2022-08-11T13:30:52","14,35","106,03"],
    [10531,"2022-08-11T13:30:57","14,6","106,03"],
    [10532,"2022-08-11T13:32:52","17,58","106,03"],
    [10533,"2022-08-11T13:32:57","14,3","106,69"],
    [10534,"2022-08-11T13:34:52","12,8","100,24"],
    [10535,"2022-08-11T13:34:57","14,99","104,29"],
    [10536,"2022-08-11T13:36:52","16,69","103,14"],
    [10537,"2022-08-11T13:36:57","15,91","108,22"],
    [10538,"2022-08-11T13:38:53","16,15","106,59"],
    [10539,"2022-08-11T13:38:58","15,09","100,03"],
    [10540,"2022-08-11T13:40:53","15,57","108,86"],
    [10541,"2022-08-11T13:40:58","17,14","103,96"],
    [10542,"2022-08-11T13:42:53","14,53","106,12"],
    [10543,"2022-08-11T13:42:58","13,55","105,91"],
    [10544,"2022-08-11T13:44:53","15,94","104,48"],
    [10545,"2022-08-11T13:44:58","16,12","107,58"],
    [10546,"2022-08-11T13:46:58","16,21","104,49"],
    [10547,"2022-08-11T13:47:03","15,09","103,05"],
    [10548,"2022-08-11T13:49:03","14,92","103,49"],
    [10549,"2022-08-11T13:49:08","15,94","100,05"],
    [10550,"2022-08-11T13:51:03","13,99","100,05"],
    [10551,"2022-08-11T13:51:08","14,99","101,77"],
    [10552,"2022-08-11T13:53:04","14,98","102,66"],
    [10553,"2022-08-11T13:53:09","13,33","105,32"],
    [10554,"2022-08-11T13:55:04","16","104,25"],
    [10555,"2022-08-11T13:55:09","13,98","100,59"],
    [10556,"2022-08-11T13:57:04","14,57","108,71"],
    [10557,"2022-08-11T13:57:09","16,23","103,52"],
    [10558,"2022-08-11T13:59:04","13,33","103,52"],
    [10559,"2022-08-11T13:59:09","13,24","101,5"],
    [10560,"2022-08-11T14:01:05","12,24","107,24"],
    [10561,"2022-08-11T14:01:10","13,65","105,04"],
    [10562,"2022-08-11T14:03:05","15,15","104,12"],
    [10563,"2022-08-11T14:03:10","13,89","101,5"],
    [10564,"2022-08-11T14:05:05","14,04","103,5"],
    [10565,"2022-08-11T14:05:10","12,77","106,46"],
    [10566,"2022-08-11T14:07:05","12,8","98,58"],
    [10567,"2022-08-11T14:07:10","15,85","109,42"],
    [10568,"2022-08-11T14:09:06","13,11","103,4"],
    [10569,"2022-08-11T14:09:11","14,27","107,92"],
    [10570,"2022-08-11T14:11:06","14,18","101,38"],
    [10571,"2022-08-11T14:11:11","15,65","106,41"],
    [10572,"2022-08-11T14:13:06","14,57","102,08"],
    [10573,"2022-08-11T14:13:16","13,51","103"],
    [10574,"2022-08-11T14:15:11","16,02","103,55"],
    [10575,"2022-08-11T14:15:16","15,07","97,4"],
    [10576,"2022-08-11T14:17:12","14,89","102,19"],
    [10577,"2022-08-11T14:17:17","14,71","99,72"],
    [10578,"2022-08-11T14:19:12","14,14","97,97"],
    [10579,"2022-08-11T14:19:17","15,09","102,63"],
    [10580,"2022-08-11T14:21:12","13,82","102,63"],
    [10581,"2022-08-11T14:21:17","13,28","103,36"],
    [10582,"2022-08-11T14:23:12","14,67","95,95"],
    [10583,"2022-08-11T14:23:17","12,89","91,77"],
    [10584,"2022-08-11T14:25:12","15,84","104,54"],
    [10585,"2022-08-11T14:25:17","14,54","104,54"],
    [10586,"2022-08-11T14:27:13","14,14","101,9"],
    [10587,"2022-08-11T14:27:18","15,62","101,9"],
    [10588,"2022-08-11T14:29:13","12,82","99,16"],
    [10589,"2022-08-11T14:29:18","13,13","99,16"],
    [10590,"2022-08-11T14:31:13","14,55","94,11"],
    [10591,"2022-08-11T14:31:18","13,52","94,11"],
    [10592,"2022-08-11T14:33:13","12,44","104,69"],
    [10593,"2022-08-11T14:33:18","12,47","104,69"],
    [10594,"2022-08-11T14:35:13","14,18","100,87"],
    [10595,"2022-08-11T14:35:18","13","100,87"],
    [10596,"2022-08-11T14:37:14","13,69","104,36"],
    [10597,"2022-08-11T14:37:19","14,36","104,36"],
    [10598,"2022-08-11T14:39:14","14,16","97,98"],
    [10599,"2022-08-11T14:39:19","15,4","97,98"],
    [10600,"2022-08-11T14:41:14","14,12","105,38"],
    [10601,"2022-08-11T14:41:19","15,17","105,38"],
    [10602,"2022-08-11T14:43:24","15,1","98,26"],
    [10603,"2022-08-11T14:43:29","15,54","98,26"],
    [10604,"2022-08-11T14:45:25","14,5","103,84"],
    [10605,"2022-08-11T14:45:30","14,82","103,84"],
    [10606,"2022-08-11T14:47:25","14,69","100,78"],
    [10607,"2022-08-11T14:47:30","12,56","100,78"],
    [10608,"2022-08-11T14:49:25","13,32","96,67"],
    [10609,"2022-08-11T14:49:30","13,9","96,67"],
    [10610,"2022-08-11T14:51:26","13,99","94,16"],
    [10611,"2022-08-11T14:51:31","14,11","94,16"],
    [10612,"2022-08-11T14:53:26","15,36","105,17"],
    [10613,"2022-08-11T14:53:31","12,82","105,17"],
    [10614,"2022-08-11T14:55:26","13,48","98,68"],
    [10615,"2022-08-11T14:55:31","13,32","98,68"],
    [10616,"2022-08-11T14:57:28","14,1","96,57"],
    [10617,"2022-08-11T14:57:33","14,05","96,57"],
    [10618,"2022-08-11T14:59:34","14,07","97,72"],
    [10619,"2022-08-11T14:59:39","14,38","97,72"],
    [10620,"2022-08-11T15:01:34","14,37","100,92"],
    [10621,"2022-08-11T15:01:39","13,83","100,92"],
    [10622,"2022-08-11T15:03:34","13,36","93,73"],
    [10623,"2022-08-11T15:03:39","12,33","93,73"],
    [10624,"2022-08-11T15:05:34","14,4","99,71"],
    [10625,"2022-08-11T15:05:39","14,88","99,71"],
    [10626,"2022-08-11T15:07:34","13,15","101,73"],
    [10627,"2022-08-11T15:07:39","13,07","101,73"],
    [10628,"2022-08-11T15:09:35","13,57","96,56"],
    [10629,"2022-08-11T15:09:40","13,81","96,56"],
    [10630,"2022-08-11T15:11:35","13,28","103,4"],
    [10631,"2022-08-11T15:11:40","14,25","103,4"],
    [10632,"2022-08-11T15:13:35","16,06","101,94"],
    [10633,"2022-08-11T15:13:40","15,68","101,94"],
    [10634,"2022-08-11T15:15:35","13,37","95,31"],
    [10635,"2022-08-11T15:15:40","15,11","95,31"],
    [10636,"2022-08-11T15:17:35","12,58","106,82"],
    [10637,"2022-08-11T15:17:40","13,01","106,82"],
    [10638,"2022-08-11T15:19:36","13,67","97,29"],
    [10639,"2022-08-11T15:19:41","14,49","97,29"],
    [10640,"2022-08-11T15:21:36","13,66","99,17"],
    [10641,"2022-08-11T15:21:41","14,12","99,17"],
    [10642,"2022-08-11T15:23:41","14,22","95,58"],
    [10643,"2022-08-11T15:23:46","13,29","95,58"],
    [10644,"2022-08-11T15:25:41","15,08","102,3"],
    [10645,"2022-08-11T15:25:46","15,86","102,3"],
    [10646,"2022-08-11T15:27:41","15,21","93,94"],
    [10647,"2022-08-11T15:27:46","15,42","93,94"],
    [10648,"2022-08-11T15:29:42","13,61","99,06"],
    [10649,"2022-08-11T15:29:47","15,55","99,06"],
    [10650,"2022-08-11T15:31:42","16,42","93,89"],
    [10651,"2022-08-11T15:31:47","14,12","93,89"],
    [10652,"2022-08-11T15:33:42","16","96,13"],
    [10653,"2022-08-11T15:33:52","14,51","96,13"],
    [10654,"2022-08-11T15:35:47","16,31","98,81"],
    [10655,"2022-08-11T15:35:52","15,03","98,81"],
    [10656,"2022-08-11T15:37:48","15,22","95,64"],
    [10657,"2022-08-11T15:37:53","15,41","95,64"],
    [10658,"2022-08-11T15:39:48","16,39","101,57"],
    [10659,"2022-08-11T15:39:53","14,53","101,57"],
    [10660,"2022-08-11T15:41:48","15,15","95,44"],
    [10661,"2022-08-11T15:41:53","15,61","95,44"],
    [10662,"2022-08-11T15:43:53","15,55","98,8"],
    [10663,"2022-08-11T15:43:58","15,83","98,8"],
    [10664,"2022-08-11T15:45:53","13,93","96,27"],
    [10665,"2022-08-11T15:45:58","14,95","96,27"],
    [10666,"2022-08-11T15:47:54","15,13","93,98"],
    [10667,"2022-08-11T15:47:59","14,72","93,98"],
    [10668,"2022-08-11T15:49:54","12,88","90,19"],
    [10669,"2022-08-11T15:49:59","15,21","90,19"],
    [10670,"2022-08-11T15:51:54","14,34","95,28"],
    [10671,"2022-08-11T15:51:59","14,51","95,28"],
    [10672,"2022-08-11T15:53:54","15,02","93,6"],
    [10673,"2022-08-11T15:53:59","14,64","93,6"],
    [10674,"2022-08-11T15:56:00","14,68","87,21"],
    [10675,"2022-08-11T15:56:07","16,71","87,21"],
    [10676,"2022-08-11T15:58:05","16,88","98,06"],
    [10677,"2022-08-11T15:58:10","15,68","98,06"],
    [10678,"2022-08-11T16:00:05","14,27","92,43"],
    [10679,"2022-08-11T16:00:10","14,94","92,43"],
    [10680,"2022-08-11T16:02:05","15,71","97,57"],
    [10681,"2022-08-11T16:02:10","16,6","97,57"],
    [10682,"2022-08-11T16:04:05","14,43","93,01"],
    [10683,"2022-08-11T16:04:10","13,67","93,01"],
    [10684,"2022-08-11T16:06:06","15,12","95,49"],
    [10685,"2022-08-11T16:06:11","16,06","95,49"],
    [10686,"2022-08-11T16:08:06","13,64","102,18"],
    [10687,"2022-08-11T16:08:11","14,81","102,18"],
    [10688,"2022-08-11T16:10:06","16,1","91,2"],
    [10689,"2022-08-11T16:10:11","15,58","91,2"],
    [10690,"2022-08-11T16:12:06","12,66","94,65"],
    [10691,"2022-08-11T16:12:11","15,01","94,65"],
    [10692,"2022-08-11T16:14:11","15,1","85,79"],
    [10693,"2022-08-11T16:14:16","13,82","85,79"],
    [10694,"2022-08-11T16:16:12","14,38","95,32"],
    [10695,"2022-08-11T16:16:17","14,68","95,32"],
    [10696,"2022-08-11T16:18:12","15,35","87,35"],
    [10697,"2022-08-11T16:18:17","14,96","87,35"],
    [10698,"2022-08-11T16:20:22","14,97","94,99"],
    [10699,"2022-08-11T16:20:27","17,21","94,99"],
    [10700,"2022-08-11T16:22:22","14,82","93,49"],
    [10701,"2022-08-11T16:22:27","16,02","93,49"],
    [10702,"2022-08-11T16:24:23","14,6","95,39"],
    [10703,"2022-08-11T16:24:27","14,92","95,39"],
    [10704,"2022-08-11T16:26:23","15,4","88,38"],
    [10705,"2022-08-11T16:26:28","15,97","88,38"],
    [10706,"2022-08-11T16:28:23","15,87","85,82"],
    [10707,"2022-08-11T16:28:28","14,89","85,82"],
    [10708,"2022-08-11T16:30:23","15,89","92,67"],
    [10709,"2022-08-11T16:30:28","14,6","92,67"],
    [10710,"2022-08-11T16:32:23","15,74","94,67"],
    [10711,"2022-08-11T16:32:28","16,03","94,67"],
    [10712,"2022-08-11T16:34:24","16,15","90,07"],
    [10713,"2022-08-11T16:34:29","15,53","90,07"],
    [10714,"2022-08-11T16:36:24","14,85","92,27"],
    [10715,"2022-08-11T16:36:29","15,41","92,27"],
    [10716,"2022-08-11T16:38:24","14,51","96,28"],
    [10717,"2022-08-11T16:38:29","17,63","96,28"],
    [10718,"2022-08-11T16:40:24","15,17","89,98"],
    [10719,"2022-08-11T16:40:29","15,42","89,98"],
    [10720,"2022-08-11T16:42:25","13,16","85,28"],
    [10721,"2022-08-11T16:42:30","16,82","85,28"],
    [10722,"2022-08-11T16:44:25","15,98","94,78"],
    [10723,"2022-08-11T16:44:30","14,84","94,78"],
    [10724,"2022-08-11T16:46:25","14,56","88,26"],
    [10725,"2022-08-11T16:46:30","14,61","88,26"],
    [10726,"2022-08-11T16:48:25","15,47","95,68"],
    [10727,"2022-08-11T16:48:30","16,83","95,68"],
    [10728,"2022-08-11T16:50:25","16,93","94,66"],
    [10729,"2022-08-11T16:50:31","16,7","94,66"],
    [10730,"2022-08-11T16:52:26","17,1","91,77"],
    [10731,"2022-08-11T16:52:31","15,12","91,77"],
    [10732,"2022-08-11T16:54:26","14,65","87,8"],
    [10733,"2022-08-11T16:54:31","15,81","87,8"],
    [10734,"2022-08-11T16:56:30","15,47","90,41"],
    [10735,"2022-08-11T16:56:34","15,4","90,41"],
    [10736,"2022-08-11T16:58:31","14,72","84,61"],
    [10737,"2022-08-11T16:58:36","15,73","84,61"],
    [10738,"2022-08-11T17:00:33","16,33","95,43"],
    [10739,"2022-08-11T17:00:38","14,34","95,43"],
    [10740,"2022-08-11T17:02:37","13,92","85,28"],
    [10741,"2022-08-11T17:02:42","13,55","85,28"],
    [10742,"2022-08-11T17:04:37","16,44","93,16"],
    [10743,"2022-08-11T17:04:42","15,45","93,16"],
    [10744,"2022-08-11T17:06:38","14,87","85,97"],
    [10745,"2022-08-11T17:06:43","15,33","85,97"],
    [10746,"2022-08-11T17:08:38","16,07","88,48"],
    [10747,"2022-08-11T17:08:43","14,64","88,48"],
    [10748,"2022-08-11T17:10:38","15,44","86,79"],
    [10749,"2022-08-11T17:10:43","15,31","86,79"],
    [10750,"2022-08-11T17:12:39","14,26","91,42"],
    [10751,"2022-08-11T17:12:44","14,47","91,42"],
    [10752,"2022-08-11T17:14:39","15,57","89,39"],
    [10753,"2022-08-11T17:14:44","13,93","89,39"],
    [10754,"2022-08-11T17:16:39","15,54","96,87"],
    [10755,"2022-08-11T17:16:44","14,35","96,87"],
    [10756,"2022-08-11T17:18:40","15,32","90,33"],
    [10757,"2022-08-11T17:18:45","15,04","90,33"],
    [10758,"2022-08-11T17:20:40","14,19","92,17"],
    [10759,"2022-08-11T17:20:45","14,54","92,17"],
    [10760,"2022-08-11T17:22:40","15,54","83,65"],
    [10761,"2022-08-11T17:22:45","15,08","83,65"],
    [10762,"2022-08-11T17:24:50","15,01","91,69"],
    [10763,"2022-08-11T17:24:55","13,94","91,69"],
    [10764,"2022-08-11T17:26:50","17,28","90,12"],
    [10765,"2022-08-11T17:26:55","16,94","90,12"],
    [10766,"2022-08-11T17:28:50","15,38","86,8"],
    [10767,"2022-08-11T17:28:55","15,18","86,8"],
    [10768,"2022-08-11T17:30:50","16,14","90,09"],
    [10769,"2022-08-11T17:30:55","14,42","90,09"],
    [10770,"2022-08-11T17:32:56","14,51","92,9"],
    [10771,"2022-08-11T17:33:01","14,79","92,9"],
    [10772,"2022-08-11T17:34:56","16,23","94,51"],
    [10773,"2022-08-11T17:35:01","17,16","94,51"],
    [10774,"2022-08-11T17:36:56","14,7","87,66"],
    [10775,"2022-08-11T17:37:01","14,15","87,66"],
    [10776,"2022-08-11T17:38:57","15,53","91,64"],
    [10777,"2022-08-11T17:39:02","14,83","91,64"],
    [10778,"2022-08-11T17:40:57","16,74","85,87"],
    [10779,"2022-08-11T17:41:02","14,43","85,87"],
    [10780,"2022-08-11T17:42:57","15,51","88,54"],
    [10781,"2022-08-11T17:43:02","16,35","88,54"],
    [10782,"2022-08-11T17:44:58","15,63","85,57"],
    [10783,"2022-08-11T17:45:03","13,96","85,57"],
    [10784,"2022-08-11T17:46:58","17,28","89,7"],
    [10785,"2022-08-11T17:47:03","14,83","89,7"],
    [10786,"2022-08-11T17:48:58","15,4","87,34"],
    [10787,"2022-08-11T17:49:03","16,27","87,34"],
    [10788,"2022-08-11T17:50:58","14,95","90,68"],
    [10789,"2022-08-11T17:51:03","15,68","90,68"],
    [10790,"2022-08-11T17:52:59","14,99","87,41"],
    [10791,"2022-08-11T17:53:04","15,53","87,41"],
    [10792,"2022-08-11T17:54:59","15,68","89"],
    [10793,"2022-08-11T17:55:04","16,66","89"],
    [10794,"2022-08-11T17:57:03","13,82","87,06"],
    [10795,"2022-08-11T17:57:08","14,67","87,06"],
    [10796,"2022-08-11T17:59:04","15,79","88,33"],
    [10797,"2022-08-11T17:59:09","15,34","88,33"],
    [10798,"2022-08-11T18:01:04","15,31","89,71"],
    [10799,"2022-08-11T18:01:09","16,31","89,71"],
    [10800,"2022-08-11T18:03:09","15,51","87,68"],
    [10801,"2022-08-11T18:03:14","14,46","87,68"],
    [10802,"2022-08-11T18:05:09","16,24","83,2"],
    [10803,"2022-08-11T18:05:14","16,21","83,2"],
    [10804,"2022-08-11T18:07:10","16,21","88,36"],
    [10805,"2022-08-11T18:07:15","15,24","88,36"],
    [10806,"2022-08-11T18:09:10","15,13","82,28"],
    [10807,"2022-08-11T18:09:15","13,69","82,28"],
    [10808,"2022-08-11T18:11:14","16,24","84,51"],
    [10809,"2022-08-11T18:11:19","15,18","84,51"],
    [10810,"2022-08-11T18:13:15","16,39","83,18"],
    [10811,"2022-08-11T18:13:20","15,9","83,18"],
    [10812,"2022-08-11T18:15:15","15,64","87,87"],
    [10813,"2022-08-11T18:15:20","14,15","87,87"],
    [10814,"2022-08-11T18:17:15","15,05","83,33"],
    [10815,"2022-08-11T18:17:20","16,47","83,33"],
    [10816,"2022-08-11T18:19:15","14,4","86,73"],
    [10817,"2022-08-11T18:19:20","14,22","86,73"],
    [10818,"2022-08-11T18:21:16","12,68","80,65"],
    [10819,"2022-08-11T18:21:21","16,17","80,65"],
    [10820,"2022-08-11T18:23:16","17,02","88,26"],
    [10821,"2022-08-11T18:23:21","16,07","88,26"],
    [10822,"2022-08-11T18:25:16","14,33","84,12"],
    [10823,"2022-08-11T18:25:21","13,19","84,12"],
    [10824,"2022-08-11T18:27:17","14,95","80,23"],
    [10825,"2022-08-11T18:27:22","16,52","80,23"],
    [10826,"2022-08-11T18:29:17","14,82","87,31"],
    [10827,"2022-08-11T18:29:22","14,87","87,31"],
    [10828,"2022-08-11T18:31:17","15,83","80,27"],
    [10829,"2022-08-11T18:31:22","14,74","80,27"],
    [10830,"2022-08-11T18:33:18","15,63","85,18"],
    [10831,"2022-08-11T18:33:23","16,55","85,18"],
    [10832,"2022-08-11T18:35:18","15,22","83,85"],
    [10833,"2022-08-11T18:35:23","14,44","83,85"],
    [10834,"2022-08-11T18:37:18","15,94","85,39"],
    [10835,"2022-08-11T18:37:23","14,3","85,39"],
    [10836,"2022-08-11T18:39:23","13,93","82,28"],
    [10837,"2022-08-11T18:39:28","15,69","82,28"],
    [10838,"2022-08-11T18:41:24","16,06","79,55"],
    [10839,"2022-08-11T18:41:29","14,85","79,55"],
    [10840,"2022-08-11T18:43:24","15,83","82,25"],
    [10841,"2022-08-11T18:43:29","15,4","82,25"],
    [10842,"2022-08-11T18:45:24","16,95","89,85"],
    [10843,"2022-08-11T18:45:29","14,47","89,85"],
    [10844,"2022-08-11T18:47:24","14,43","81,06"],
    [10845,"2022-08-11T18:47:29","15,92","81,06"],
    [10846,"2022-08-11T18:49:25","15,36","89,91"],
    [10847,"2022-08-11T18:49:30","16,79","89,91"],
    [10848,"2022-08-11T18:51:25","16,91","83,35"],
    [10849,"2022-08-11T18:51:30","14,07","83,35"],
    [10850,"2022-08-11T18:53:25","16,19","79,96"],
    [10851,"2022-08-11T18:53:30","15,32","79,96"],
    [10852,"2022-08-11T18:55:21","14,97","81,41"],
    [10853,"2022-08-11T18:55:31","16,33","81,41"],
    [10854,"2022-08-11T18:57:30","16,48","85,6"],
    [10855,"2022-08-11T18:57:36","15,34","85,6"],
    [10856,"2022-08-11T18:59:31","15,11","79,33"],
    [10857,"2022-08-11T18:59:36","14,65","79,33"],
    [10858,"2022-08-11T19:01:36","16,36","82,78"],
    [10859,"2022-08-11T19:01:41","14,04","82,78"],
    [10860,"2022-08-11T19:03:37","15,38","81,02"],
    [10861,"2022-08-11T19:03:42","13,8","81,02"],
    [10862,"2022-08-11T19:05:37","15,87","85,49"],
    [10863,"2022-08-11T19:05:42","15,37","85,49"],
    [10864,"2022-08-11T19:07:37","15,13","88,39"],
    [10865,"2022-08-11T19:07:42","13,95","88,39"],
    [10866,"2022-08-11T19:09:37","16,33","82,09"],
    [10867,"2022-08-11T19:09:42","14,79","82,09"],
    [10868,"2022-08-11T19:11:38","14,49","83,13"],
    [10869,"2022-08-11T19:11:43","13,77","83,13"],
    [10870,"2022-08-11T19:13:38","14,78","84,98"],
    [10871,"2022-08-11T19:13:43","15,25","84,98"],
    [10872,"2022-08-11T19:15:38","14,16","77,7"],
    [10873,"2022-08-11T19:15:43","14,42","77,7"],
    [10874,"2022-08-11T19:17:38","15,96","84,64"],
    [10875,"2022-08-11T19:17:44","14,02","84,64"],
    [10876,"2022-08-11T19:19:39","14,75","83,13"],
    [10877,"2022-08-11T19:19:44","14,98","83,13"],
    [10878,"2022-08-11T19:21:39","16,96","77,74"],
    [10879,"2022-08-11T19:21:44","14,8","77,74"],
    [10880,"2022-08-11T19:23:40","15,22","82,36"],
    [10881,"2022-08-11T19:23:45","14,61","82,36"],
    [10882,"2022-08-11T19:25:40","15,89","79,45"],
    [10883,"2022-08-11T19:25:45","16,16","79,45"],
    [10884,"2022-08-11T19:27:40","15,03","77,11"],
    [10885,"2022-08-11T19:27:45","14,91","77,11"],
    [10886,"2022-08-11T19:29:45","15,43","87,71"],
    [10887,"2022-08-11T19:29:50","16,47","87,71"],
    [10888,"2022-08-11T19:31:45","16,07","68,95"],
    [10889,"2022-08-11T19:31:50","16,98","68,95"],
    [10890,"2022-08-11T19:33:45","16,16","73,58"],
    [10891,"2022-08-11T19:33:50","15,64","73,58"],
    [10892,"2022-08-11T19:35:45","16,42","76,69"],
    [10893,"2022-08-11T19:35:50","16,55","76,69"],
    [10894,"2022-08-11T19:37:46","15,98","79,28"],
    [10895,"2022-08-11T19:37:51","16,34","79,28"],
    [10896,"2022-08-11T19:39:46","17,27","77,34"],
    [10897,"2022-08-11T19:39:51","17,35","77,34"],
    [10898,"2022-08-11T19:41:47","16,25","71,61"],
    [10899,"2022-08-11T19:41:52","16,47","71,61"],
    [10900,"2022-08-11T19:43:47","17,88","77,52"],
    [10901,"2022-08-11T19:43:52","16,67","77,52"],
    [10902,"2022-08-11T19:45:47","16,3","76,05"],
    [10903,"2022-08-11T19:45:52","15,72","76,05"],
    [10904,"2022-08-11T19:47:48","15,69","77,55"],
    [10905,"2022-08-11T19:47:52","14,49","77,55"],
    [10906,"2022-08-11T19:49:48","17,26","70,91"],
    [10907,"2022-08-11T19:49:53","15,73","70,91"],
    [10908,"2022-08-11T19:51:48","15,86","75,29"],
    [10909,"2022-08-11T19:51:53","14,73","75,29"],
    [10910,"2022-08-11T19:53:48","17,7","79,38"],
    [10911,"2022-08-11T19:53:53","17,25","79,38"],
    [10912,"2022-08-11T19:55:49","15,19","73,12"],
    [10913,"2022-08-11T19:55:54","15,9","73,12"],
    [10914,"2022-08-11T19:57:54","15,99","71,71"],
    [10915,"2022-08-11T19:57:59","15,14","71,71"],
    [10916,"2022-08-11T19:59:54","14,93","75,18"],
    [10917,"2022-08-11T19:59:59","16,67","75,18"],
    [10918,"2022-08-11T20:01:54","16,51","68,95"],
    [10919,"2022-08-11T20:01:59","15,74","68,95"],
    [10920,"2022-08-11T20:04:00","15,73","73,88"],
    [10921,"2022-08-11T20:04:05","16,22","73,88"],
    [10922,"2022-08-11T20:06:00","15,86","71"],
    [10923,"2022-08-11T20:06:05","15,75","71"],
    [10924,"2022-08-11T20:08:00","15,17","72,54"],
    [10925,"2022-08-11T20:08:05","16,74","72,54"],
    [10926,"2022-08-11T20:10:01","16,29","70,39"],
    [10927,"2022-08-11T20:10:06","18,02","70,39"],
    [10928,"2022-08-11T20:12:01","15,67","68,42"],
    [10929,"2022-08-11T20:12:06","17,83","68,42"],
    [10930,"2022-08-11T20:14:01","17,62","67,39"],
    [10931,"2022-08-11T20:14:06","16,26","67,39"],
    [10932,"2022-08-11T20:16:01","17,42","70,09"],
    [10933,"2022-08-11T20:16:06","16,88","70,09"],
    [10934,"2022-08-11T20:18:02","15,94","77,13"],
    [10935,"2022-08-11T20:18:07","15,06","77,13"],
    [10936,"2022-08-11T20:20:06","16,13","75,04"],
    [10937,"2022-08-11T20:20:11","16,41","75,04"],
    [10938,"2022-08-11T20:22:07","15,86","71,75"],
    [10939,"2022-08-11T20:22:11","17,18","71,75"],
    [10940,"2022-08-11T20:24:07","15,21","67,82"],
    [10941,"2022-08-11T20:24:12","15,59","67,82"],
    [10942,"2022-08-11T20:26:07","15,51","71,41"],
    [10943,"2022-08-11T20:26:12","14,3","71,41"],
    [10944,"2022-08-11T20:28:07","14,1","61,42"],
    [10945,"2022-08-11T20:28:12","15,6","61,42"],
    [10946,"2022-08-11T20:30:07","13,56","68,15"],
    [10947,"2022-08-11T20:30:12","16,87","68,15"],
    [10948,"2022-08-11T20:32:08","14","65,91"],
    [10949,"2022-08-11T20:32:13","13,82","65,91"],
    [10950,"2022-08-11T20:34:08","13,37","62,23"],
    [10951,"2022-08-11T20:34:13","15,47","62,23"],
    [10952,"2022-08-11T20:36:08","13,45","64,65"],
    [10953,"2022-08-11T20:36:13","13,84","64,65"],
    [10954,"2022-08-11T20:38:09","13,23","59,61"],
    [10955,"2022-08-11T20:38:14","12,78","59,61"],
    [10956,"2022-08-11T20:40:09","11,57","66,32"],
    [10957,"2022-08-11T20:40:14","10,92","66,32"],
    [10958,"2022-08-11T20:42:09","13,75","62,11"],
    [10959,"2022-08-11T20:42:14","12,11","62,11"],
    [10960,"2022-08-11T20:44:10","12,13","55,23"],
    [10961,"2022-08-11T20:44:15","13,61","55,23"],
    [10962,"2022-08-11T20:46:14","12,78","58,92"],
    [10963,"2022-08-11T20:46:19","13,04","58,92"],
    [10964,"2022-08-11T20:48:26","13,13","62,42"],
    [10965,"2022-08-11T20:48:31","13,26","62,42"],
    [10966,"2022-08-11T20:50:29","12,89","64,94"],
    [10967,"2022-08-11T20:50:35","12,65","64,94"],
    [10968,"2022-08-11T20:52:30","12,6","62,34"],
    [10969,"2022-08-11T20:52:35","11,66","62,34"],
    [10970,"2022-08-11T20:54:30","12,74","58,87"],
    [10971,"2022-08-11T20:54:35","12,14","58,87"],
    [10972,"2022-08-11T20:56:31","10,9","63"],
    [10973,"2022-08-11T20:56:38","11,39","63"],
    [10974,"2022-08-11T20:58:35","13","58,69"],
    [10975,"2022-08-11T20:58:40","11,99","58,69"],
    [10976,"2022-08-11T20:59:51","10,64","63,25"],
    [10977,"2022-08-11T20:59:56","12,08","63,16"],
    [10978,"2022-08-11T21:00:36","11,97","60,92"],
    [10979,"2022-08-11T21:00:41","11,81","60,92"],
    [10980,"2022-08-11T21:02:36","11,2","66,04"],
    [10981,"2022-08-11T21:02:41","11,97","66,04"],
    [10982,"2022-08-11T21:04:36","10,6","62,6"],
    [10983,"2022-08-11T21:04:41","10,93","62,6"],
    [10984,"2022-08-11T21:06:36","10,87","64,18"],
    [10985,"2022-08-11T21:06:41","9,88","64,18"],
    [10986,"2022-08-11T21:08:37","10,64","62,06"],
    [10987,"2022-08-11T21:08:42","10,17","62,06"],
    [10988,"2022-08-11T21:10:37","10,09","56,75"],
    [10989,"2022-08-11T21:10:42","9,56","56,75"],
    [10990,"2022-08-11T21:12:38","8,92","57,88"],
    [10991,"2022-08-11T21:12:43","8,95","57,88"],
    [10992,"2022-08-11T21:14:38","8,97","53,7"],
    [10993,"2022-08-11T21:14:43","8,78","53,7"],
    [10994,"2022-08-11T21:16:38","9,3","54,97"],
    [10995,"2022-08-11T21:16:43","8,89","54,97"],
    [10996,"2022-08-11T21:18:39","8,8","53,07"],
    [10997,"2022-08-11T21:18:44","9,1","53,07"],
    [10998,"2022-08-11T21:20:43","9,79","63,03"],
    [10999,"2022-08-11T21:20:48","9,58","63,03"],
    [11000,"2022-08-11T21:22:54","9,54","55,71"],
    [11001,"2022-08-11T21:22:59","10,3","55,71"],
    [11002,"2022-08-11T21:24:54","9","59,23"],
    [11003,"2022-08-11T21:24:59","9,77","59,23"],
    [11004,"2022-08-11T21:26:54","10,29","53,71"],
    [11005,"2022-08-11T21:26:59","10,11","53,71"],
    [11006,"2022-08-11T21:28:55","9,69","52,7"],
    [11007,"2022-08-11T21:29:00","10,24","52,7"],
    [11008,"2022-08-11T21:30:59","10,89","59,18"],
    [11009,"2022-08-11T21:31:04","10,57","59,18"],
    [11010,"2022-08-11T21:33:00","9,47","61,92"],
    [11011,"2022-08-11T21:33:05","10,08","61,92"],
    [11012,"2022-08-11T21:35:00","9,79","56,62"],
    [11013,"2022-08-11T21:35:05","9,94","56,62"],
    [11014,"2022-08-11T21:37:00","10,16","57,58"],
    [11015,"2022-08-11T21:37:05","9,03","59,69"],
    [11016,"2022-08-11T21:39:01","9,96","59,69"],
    [11017,"2022-08-11T21:39:06","10,27","58,84"],
    [11018,"2022-08-11T21:41:01","9,72","56,59"],
    [11019,"2022-08-11T21:41:06","9,79","56,59"],
    [11020,"2022-08-11T21:43:01","9,08","54,02"],
    [11021,"2022-08-11T21:43:06","9,46","54,02"],
    [11022,"2022-08-11T21:45:02","9,12","59,58"],
    [11023,"2022-08-11T21:45:07","9,05","59,58"],
    [11024,"2022-08-11T21:47:02","9,15","57,34"],
    [11025,"2022-08-11T21:47:07","8,42","57,34"],
    [11026,"2022-08-11T21:49:02","8,71","48,41"],
    [11027,"2022-08-11T21:49:17","8,55","48,41"],
    [11028,"2022-08-11T21:51:17","8,8","52,18"],
    [11029,"2022-08-11T21:51:22","8,31","52,18"],
    [11030,"2022-08-11T21:53:27","8,31","53,64"],
    [11031,"2022-08-11T21:53:32","8,49","48,47"],
    [11032,"2022-08-11T21:55:27","7,7","48,47"],
    [11033,"2022-08-11T21:55:32","8,32","48,47"],
    [11034,"2022-08-11T21:57:29","7,89","51,55"],
    [11035,"2022-08-11T21:57:34","8,93","51,55"],
    [11036,"2022-08-11T21:59:33","7,92","50,52"],
    [11037,"2022-08-11T21:59:38","8,07","50,52"],
    [11038,"2022-08-11T22:01:33","8,63","49,5"],
    [11039,"2022-08-11T22:01:38","8,29","49,5"],
    [11040,"2022-08-11T22:03:33","8,64","51,03"],
    [11041,"2022-08-11T22:03:38","8,79","51,03"],
    [11042,"2022-08-11T22:05:33","8,78","49,93"],
    [11043,"2022-08-11T22:05:39","8,58","49,93"],
    [11044,"2022-08-11T22:07:38","8,2","53,61"],
    [11045,"2022-08-11T22:07:43","9,12","53,61"],
    [11046,"2022-08-11T22:09:39","9,61","51,55"],
    [11047,"2022-08-11T22:09:44","9,41","51,55"],
    [11048,"2022-08-11T22:11:39","9,2","55,8"],
    [11049,"2022-08-11T22:11:44","9,22","55,8"],
    [11050,"2022-08-11T22:13:44","8,56","54,01"],
    [11051,"2022-08-11T22:13:49","7,88","54,01"],
    [11052,"2022-08-11T22:15:44","8,48","57,87"],
    [11053,"2022-08-11T22:15:49","8,45","57,87"],
    [11054,"2022-08-11T22:17:44","9,2","46,03"],
    [11055,"2022-08-11T22:17:49","8,99","46,03"],
    [11056,"2022-08-11T22:19:44","8,92","48,45"],
    [11057,"2022-08-11T22:19:49","8,42","48,45"],
    [11058,"2022-08-11T22:21:49","8,35","51,42"],
    [11059,"2022-08-11T22:21:54","8,76","51,42"],
    [11060,"2022-08-11T22:23:54","8,84","46,62"],
    [11061,"2022-08-11T22:23:59","8,38","46,62"],
    [11062,"2022-08-11T22:25:55","9,26","49,47"],
    [11063,"2022-08-11T22:26:00","9,01","49,47"],
    [11064,"2022-08-11T22:27:55","9,19","46,51"],
    [11065,"2022-08-11T22:28:00","8,48","46,51"],
    [11066,"2022-08-11T22:29:55","9,19","52,73"],
    [11067,"2022-08-11T22:30:00","8,84","52,73"],
    [11068,"2022-08-11T22:31:56","8,2","50,01"],
    [11069,"2022-08-11T22:32:01","8,64","50,01"],
    [11070,"2022-08-11T22:33:56","8,22","44,74"],
    [11071,"2022-08-11T22:34:01","8,54","44,74"],
    [11072,"2022-08-11T22:35:56","8,7","43,52"],
    [11073,"2022-08-11T22:36:01","8,31","43,52"],
    [11074,"2022-08-11T22:38:01","8,81","36,14"],
    [11075,"2022-08-11T22:38:06","8,62","36,14"],
    [11076,"2022-08-11T22:40:01","8,64","39,81"],
    [11077,"2022-08-11T22:40:06","9,22","39,81"],
    [11078,"2022-08-11T22:42:02","9,9","44,66"],
    [11079,"2022-08-11T22:42:07","10,3","44,66"],
    [11080,"2022-08-11T22:44:02","9,56","45,66"],
    [11081,"2022-08-11T22:44:07","9,54","45,66"],
    [11082,"2022-08-11T22:46:02","9,73","47,47"],
    [11083,"2022-08-11T22:46:07","9,4","47,47"],
    [11084,"2022-08-11T22:48:03","8,56","44,46"],
    [11085,"2022-08-11T22:48:08","9,07","44,46"],
    [11086,"2022-08-11T22:50:03","8,73","47,07"],
    [11087,"2022-08-11T22:50:08","8,94","47,07"],
    [11088,"2022-08-11T22:52:04","8,7","41,21"],
    [11089,"2022-08-11T22:52:09","7,7","41,21"],
    [11090,"2022-08-11T22:54:09","7,65","39,68"],
    [11091,"2022-08-11T22:54:14","7,9","39,68"],
    [11092,"2022-08-11T22:56:09","7,83","38,57"],
    [11093,"2022-08-11T22:56:14","8,07","38,57"],
    [11094,"2022-08-11T22:58:09","7,85","40,71"],
    [11095,"2022-08-11T22:58:14","7,92","40,71"],
    [11096,"2022-08-11T23:00:14","7,84","41,74"],
    [11097,"2022-08-11T23:00:19","7,44","41,74"],
    [11098,"2022-08-11T23:02:15","8,09","43,36"],
    [11099,"2022-08-11T23:02:20","8,23","43,36"],
    [11100,"2022-08-11T23:04:15","7,51","41,85"],
    [11101,"2022-08-11T23:04:20","7,57","41,85"],
    [11102,"2022-08-11T23:06:15","7,9","42,94"],
    [11103,"2022-08-11T23:06:20","7,43","42,94"],
    [11104,"2022-08-11T23:08:20","7,34","37,34"],
    [11105,"2022-08-11T23:08:25","6,96","37,34"],
    [11106,"2022-08-11T23:10:26","6,88","44,84"],
    [11107,"2022-08-11T23:10:31","7,29","44,84"],
    [11108,"2022-08-11T23:12:26","6,58","38,11"],
    [11109,"2022-08-11T23:12:31","6,83","38,11"],
    [11110,"2022-08-11T23:14:31","6,85","31,53"],
    [11111,"2022-08-11T23:14:36","7,57","31,53"],
    [11112,"2022-08-11T23:16:31","7,64","38,82"],
    [11113,"2022-08-11T23:16:36","7,86","38,82"],
    [11114,"2022-08-11T23:18:32","7,56","42,89"],
    [11115,"2022-08-11T23:18:37","8","42,89"],
    [11116,"2022-08-11T23:20:32","8,33","48,14"],
    [11117,"2022-08-11T23:20:37","8,18","48,14"],
    [11118,"2022-08-11T23:22:32","8,67","53,79"],
    [11119,"2022-08-11T23:22:37","8,59","53,79"],
    [11120,"2022-08-11T23:24:32","9,15","55,6"],
    [11121,"2022-08-11T23:24:38","9,06","55,6"],
    [11122,"2022-08-11T23:26:33","8,65","51,29"],
    [11123,"2022-08-11T23:26:38","8,68","51,29"],
    [11124,"2022-08-11T23:28:38","8,73","46,44"],
    [11125,"2022-08-11T23:28:43","8,82","46,44"],
    [11126,"2022-08-11T23:30:39","8,33","47,95"],
    [11127,"2022-08-11T23:30:44","8,14","47,95"],
    [11128,"2022-08-11T23:32:39","8,66","40,43"],
    [11129,"2022-08-11T23:32:44","7,73","40,43"],
    [11130,"2022-08-11T23:34:39","7,64","46,92"],
    [11131,"2022-08-11T23:34:44","7,51","46,92"],
    [11132,"2022-08-11T23:36:40","8,67","40,88"],
    [11133,"2022-08-11T23:36:45","8,94","40,88"],
    [11134,"2022-08-11T23:38:40","8,81","46,23"],
    [11135,"2022-08-11T23:38:45","9,05","46,23"],
    [11136,"2022-08-11T23:40:40","8,61","44,85"],
    [11137,"2022-08-11T23:40:45","8,55","44,85"],
    [11138,"2022-08-11T23:42:41","9,36","52,78"],
    [11139,"2022-08-11T23:42:51","9,16","52,78"],
    [11140,"2022-08-11T23:44:46","9,33","56,26"],
    [11141,"2022-08-11T23:44:51","9,42","56,26"],
    [11142,"2022-08-11T23:46:46","9,58","58,98"],
    [11143,"2022-08-11T23:46:51","10,34","58,98"],
    [11144,"2022-08-11T23:48:47","9,94","57,52"],
    [11145,"2022-08-11T23:48:52","10,62","57,52"],
    [11146,"2022-08-11T23:50:42","10,57","56,15"],
    [11147,"2022-08-11T23:50:57","9,93","56,15"],
    [11148,"2022-08-11T23:52:52","10,16","58,46"],
    [11149,"2022-08-11T23:52:57","10,47","58,46"],
    [11150,"2022-08-11T23:54:52","9,66","60,26"],
    [11151,"2022-08-11T23:54:57","10,91","60,26"],
    [11152,"2022-08-11T23:56:53","10,15","54,87"],
    [11153,"2022-08-11T23:57:01","9,99","54,87"],
    [11154,"2022-08-11T23:59:03","9,94","57,8"],
    [11155,"2022-08-11T23:59:08","10,23","57,8"],
    [11156,"2022-09-11T00:01:03","10,4","55,11"],
    [11157,"2022-09-11T00:01:08","10,46","55,11"],
    [11158,"2022-09-11T00:03:03","10,19","61,06"],
    [11159,"2022-09-11T00:03:08","10,66","61,06"],
    [11160,"2022-09-11T00:05:04","9,91","51,06"],
    [11161,"2022-09-11T00:05:09","9,73","51,06"],
    [11162,"2022-09-11T00:07:04","10,09","56,87"],
    [11163,"2022-09-11T00:07:09","8,92","56,87"],
    [11164,"2022-09-11T00:09:04","9,89","53,7"],
    [11165,"2022-09-11T00:09:10","10,2","53,7"],
    [11166,"2022-09-11T00:11:05","9,72","50,04"],
    [11167,"2022-09-11T00:11:10","8,73","50,04"],
    [11168,"2022-09-11T00:13:05","9,26","55,69"],
    [11169,"2022-09-11T00:13:10","8,96","55,69"],
    [11170,"2022-09-11T00:15:05","9,73","52,78"],
    [11171,"2022-09-11T00:15:10","9,45","52,78"],
    [11172,"2022-09-11T00:17:06","8,91","56,42"],
    [11173,"2022-09-11T00:17:11","8,8","56,42"],
    [11174,"2022-09-11T00:19:06","9,73","58,49"],
    [11175,"2022-09-11T00:19:11","9,02","58,49"],
    [11176,"2022-09-11T00:21:06","9,53","56,02"],
    [11177,"2022-09-11T00:21:11","8,17","56,02"],
    [11178,"2022-09-11T00:23:07","8,76","57,92"],
    [11179,"2022-09-11T00:23:12","8,64","57,92"],
    [11180,"2022-09-11T00:25:07","9,5","56,59"],
    [11181,"2022-09-11T00:25:12","9,32","56,59"],
    [11182,"2022-09-11T00:27:07","9,57","60,75"],
    [11183,"2022-09-11T00:27:12","8,95","60,75"],
    [11184,"2022-09-11T00:29:07","10,2","58,09"],
    [11185,"2022-09-11T00:29:12","9,11","58,09"],
    [11186,"2022-09-11T00:31:08","9,23","59,98"],
    [11187,"2022-09-11T00:31:13","9,56","59,98"],
    [11188,"2022-09-11T00:33:08","10,45","64,61"],
    [11189,"2022-09-11T00:33:13","9,83","64,61"],
    [11190,"2022-09-11T00:35:08","9,71","59,8"],
    [11191,"2022-09-11T00:35:13","10,13","59,8"],
    [11192,"2022-09-11T00:37:14","10,08","65,47"],
    [11193,"2022-09-11T00:37:19","9,59","65,47"],
    [11194,"2022-09-11T00:39:14","9,85","66,79"],
    [11195,"2022-09-11T00:39:19","9,89","66,79"],
    [11196,"2022-09-11T00:41:19","9,93","61,19"],
    [11197,"2022-09-11T00:41:24","9,46","61,19"],
    [11198,"2022-09-11T00:43:20","10,3","62,53"],
    [11199,"2022-09-11T00:43:25","8,75","62,53"],
    [11200,"2022-09-11T00:45:20","9,83","70,77"],
    [11201,"2022-09-11T00:45:25","9,49","70,77"],
    [11202,"2022-09-11T00:47:20","9,38","64,67"],
    [11203,"2022-09-11T00:47:25","9,1","64,67"],
    [11204,"2022-09-11T00:49:21","9,94","66,05"],
    [11205,"2022-09-11T00:49:26","9,71","66,05"],
    [11206,"2022-09-11T00:51:21","8,63","70,81"],
    [11207,"2022-09-11T00:51:26","9,21","70,81"],
    [11208,"2022-09-11T00:53:21","10,36","64,51"],
    [11209,"2022-09-11T00:53:26","9,55","64,51"],
    [11210,"2022-09-11T00:55:22","10,58","65,56"],
    [11211,"2022-09-11T00:55:27","11,28","65,56"],
    [11212,"2022-09-11T00:57:22","9,68","63,22"],
    [11213,"2022-09-11T00:57:27","10,97","63,22"],
    [11214,"2022-09-11T00:59:22","10,01","60,08"],
    [11215,"2022-09-11T00:59:27","9,58","60,08"],
    [11216,"2022-09-11T01:01:27","10,43","64,6"],
    [11217,"2022-09-11T01:01:32","10,46","64,6"],
    [11218,"2022-09-11T01:03:27","10,29","61,36"],
    [11219,"2022-09-11T01:03:32","10,94","61,36"],
    [11220,"2022-09-11T01:05:27","10,18","55,45"],
    [11221,"2022-09-11T01:05:32","9,87","55,45"],
    [11222,"2022-09-11T01:07:28","10,45","61,8"],
    [11223,"2022-09-11T01:07:33","10,18","61,8"],
    [11224,"2022-09-11T01:09:28","9,56","57,51"],
    [11225,"2022-09-11T01:09:33","9,83","57,51"],
    [11226,"2022-09-11T01:11:28","9,82","62,06"],
    [11227,"2022-09-11T01:11:33","10,26","62,06"],
    [11228,"2022-09-11T01:13:35","10,27","60,15"],
    [11229,"2022-09-11T01:13:40","9,78","60,15"],
    [11230,"2022-09-11T01:15:39","11,29","69,76"],
    [11231,"2022-09-11T01:15:44","9,9","69,76"],
    [11232,"2022-09-11T01:17:39","9,79","63,44"],
    [11233,"2022-09-11T01:17:44","9,77","63,44"],
    [11234,"2022-09-11T01:19:39","9,92","69,44"],
    [11235,"2022-09-11T01:19:44","10,28","69,44"],
    [11236,"2022-09-11T01:21:40","9,48","61,75"],
    [11237,"2022-09-11T01:21:45","9,95","61,75"],
    [11238,"2022-09-11T01:23:40","9,6","67,82"],
    [11239,"2022-09-11T01:23:45","9,4","67,82"],
    [11240,"2022-09-11T01:25:40","8,15","62,07"],
    [11241,"2022-09-11T01:25:45","8,2","62,07"],
    [11242,"2022-09-11T01:27:40","7,89","63,28"],
    [11243,"2022-09-11T01:27:45","8,1","63,28"],
    [11244,"2022-09-11T01:29:41","8,16","67"],
    [11245,"2022-09-11T01:29:51","7,33","67"],
    [11246,"2022-09-11T01:31:46","7,67","71,98"],
    [11247,"2022-09-11T01:31:51","7,94","71,98"],
    [11248,"2022-09-11T01:33:46","8,4","64,56"],
    [11249,"2022-09-11T01:33:51","8,12","64,56"],
    [11250,"2022-09-11T01:35:47","8,63","69,08"],
    [11251,"2022-09-11T01:35:52","9,24","69,08"],
    [11252,"2022-09-11T01:37:47","9,25","67,79"],
    [11253,"2022-09-11T01:37:52","9,02","67,79"],
    [11254,"2022-09-11T01:39:47","10,53","65,27"],
    [11255,"2022-09-11T01:39:52","9,2","65,27"],
    [11256,"2022-09-11T01:41:53","9,16","59,92"],
    [11257,"2022-09-11T01:41:58","11,16","59,92"],
    [11258,"2022-09-11T01:43:53","10,35","62,48"],
    [11259,"2022-09-11T01:43:58","9,22","62,48"],
    [11260,"2022-09-11T01:45:53","9,62","64,16"],
    [11261,"2022-09-11T01:45:58","9,67","64,16"],
    [11262,"2022-09-11T01:47:54","9,07","52,19"],
    [11263,"2022-09-11T01:47:59","9,2","52,19"],
    [11264,"2022-09-11T01:49:54","9,87","58,98"],
    [11265,"2022-09-11T01:49:59","9,67","58,98"],
    [11266,"2022-09-11T01:51:54","8,55","60,29"],
    [11267,"2022-09-11T01:51:59","9,16","60,29"],
    [11268,"2022-09-11T01:53:54","8,7","55,96"],
    [11269,"2022-09-11T01:54:00","8,36","55,96"],
    [11270,"2022-09-11T01:55:55","7,5","58,4"],
    [11271,"2022-09-11T01:56:00","7,97","58,4"],
    [11272,"2022-09-11T01:57:55","7,55","53,63"],
    [11273,"2022-09-11T01:58:00","7,17","53,63"],
    [11274,"2022-09-11T01:59:55","6,55","47,03"],
    [11275,"2022-09-11T02:00:00","6,64","47,03"],
    [11276,"2022-09-11T02:02:01","6,7","38,78"],
    [11277,"2022-09-11T02:02:06","6,1","38,78"],
    [11278,"2022-09-11T02:04:01","6,37","22,1"],
    [11279,"2022-09-11T02:04:06","6,5","22,1"],
    [11280,"2022-09-11T02:06:01","6,5","355,49"],
    [11281,"2022-09-11T02:06:06","6,37","355,49"],
    [11282,"2022-09-11T02:08:02","6,46","349,68"],
    [11283,"2022-09-11T02:08:07","7,12","349,68"],
    [11284,"2022-09-11T02:10:02","5,93","5,76"],
    [11285,"2022-09-11T02:10:07","5,76","5,76"],
    [11286,"2022-09-11T02:12:02","5,45","208,83"],
    [11287,"2022-09-11T02:12:07","5,08","208,83"],
    [11288,"2022-09-11T02:14:12","5,15","14,08"],
    [11289,"2022-09-11T02:14:17","5,92","14,08"],
    [11290,"2022-09-11T02:16:12","5,53","10,63"],
    [11291,"2022-09-11T02:16:22","5,41","10,63"],
    [11292,"2022-09-11T02:18:18","5,37","14,13"],
    [11293,"2022-09-11T02:18:23","5,31","14,13"],
    [11294,"2022-09-11T02:20:18","5,25","9,02"],
    [11295,"2022-09-11T02:20:23","5,51","9,02"],
    [11296,"2022-09-11T02:22:22","5,68","358,79"],
    [11297,"2022-09-11T02:22:28","5,29","358,79"],
    [11298,"2022-09-11T02:24:18","5,56","3,35"],
    [11299,"2022-09-11T02:24:28","5,61","3,35"],
    [11300,"2022-09-11T02:26:23","5,11","318,79"],
    [11301,"2022-09-11T02:26:32","6,21","318,79"],
    [11302,"2022-09-11T02:28:23","5,48","231,87"],
    [11303,"2022-09-11T02:28:33","5,53","231,87"],
    [11304,"2022-09-11T02:30:28","6,42","353,54"],
    [11305,"2022-09-11T02:30:33","6,17","353,54"],
    [11306,"2022-09-11T02:32:28","5,5","345,86"],
    [11307,"2022-09-11T02:32:33","5,75","345,86"],
    [11308,"2022-09-11T02:34:28","5,47","307,16"],
    [11309,"2022-09-11T02:34:33","4,79","307,16"],
    [11310,"2022-09-11T02:36:29","4,59","315,21"],
    [11311,"2022-09-11T02:36:34","4,13","315,21"],
    [11312,"2022-09-11T02:38:29","4,09","308,71"],
    [11313,"2022-09-11T02:38:34","4,23","308,71"],
    [11314,"2022-09-11T02:40:29","4,65","335,5"],
    [11315,"2022-09-11T02:40:34","4,54","335,5"],
    [11316,"2022-09-11T02:42:34","5,47","357,31"],
    [11317,"2022-09-11T02:42:39","4,66","357,31"],
    [11318,"2022-09-11T02:44:34","4,75","184,02"],
    [11319,"2022-09-11T02:44:39","4,9","184,02"],
    [11320,"2022-09-11T02:46:34","4,74","21,54"],
    [11321,"2022-09-11T02:46:39","4,77","21,54"],
    [11322,"2022-09-11T02:48:35","5,39","29,18"],
    [11323,"2022-09-11T02:48:40","6,28","29,18"],
    [11324,"2022-09-11T02:50:35","6,21","30,23"],
    [11325,"2022-09-11T02:50:40","5,17","30,23"],
    [11326,"2022-09-11T02:52:35","6,14","33,17"],
    [11327,"2022-09-11T02:52:40","5,89","33,17"],
    [11328,"2022-09-11T02:54:40","4,79","21,29"],
    [11329,"2022-09-11T02:54:45","4,89","21,29"],
    [11330,"2022-09-11T02:56:36","4,86","29,81"],
    [11331,"2022-09-11T02:56:45","5,18","29,81"],
    [11332,"2022-09-11T02:58:41","3,71","18,24"],
    [11333,"2022-09-11T02:58:46","3,58","18,24"],
    [11334,"2022-09-11T03:00:41","3,3","350,52"],
    [11335,"2022-09-11T03:00:46","3,87","350,52"],
    [11336,"2022-09-11T03:02:41","2,93","21,42"],
    [11337,"2022-09-11T03:02:46","3,13","21,42"],
    [11338,"2022-09-11T03:04:42","1,96","331,03"],
    [11339,"2022-09-11T03:04:47","2,59","331,03"],
    [11340,"2022-09-11T03:06:42","2,64","345,54"],
    [11341,"2022-09-11T03:06:47","3,75","345,54"],
    [11342,"2022-09-11T03:08:42","3,66","203,67"],
    [11343,"2022-09-11T03:08:47","2,84","203,67"],
    [11344,"2022-09-11T03:10:42","3,8","354,15"],
    [11345,"2022-09-11T03:10:47","3,48","354,15"],
    [11346,"2022-09-11T03:12:43","3,56","10,67"],
    [11347,"2022-09-11T03:12:48","4,6","10,67"],
    [11348,"2022-09-11T03:14:43","3,86","22,1"],
    [11349,"2022-09-11T03:14:48","3,93","22,1"],
    [11350,"2022-09-11T03:16:38","5,3","50,62"],
    [11351,"2022-09-11T03:16:48","5,81","50,62"],
    [11352,"2022-09-11T03:18:43","5,95","34,92"],
    [11353,"2022-09-11T03:18:48","6,1","34,92"],
    [11354,"2022-09-11T03:20:44","5,05","32,04"],
    [11355,"2022-09-11T03:20:49","5,19","32,04"],
    [11356,"2022-09-11T03:22:44","5,83","34,49"],
    [11357,"2022-09-11T03:22:49","5,75","34,49"],
    [11358,"2022-09-11T03:24:44","6,49","15,47"],
    [11359,"2022-09-11T03:24:49","5,98","15,47"],
    [11360,"2022-09-11T03:26:44","4,96","355,57"],
    [11361,"2022-09-11T03:26:49","5,29","355,57"],
    [11362,"2022-09-11T03:28:49","4,47","9,15"],
    [11363,"2022-09-11T03:28:54","4,23","9,15"],
    [11364,"2022-09-11T03:30:50","5,58","6,98"],
    [11365,"2022-09-11T03:30:55","5,64","6,98"],
    [11366,"2022-09-11T03:32:50","4,8","22,94"],
    [11367,"2022-09-11T03:32:55","4,1","22,94"],
    [11368,"2022-09-11T03:34:50","5,09","14,14"],
    [11369,"2022-09-11T03:34:55","4,94","14,14"],
    [11370,"2022-09-11T03:36:50","5,63","18,3"],
    [11371,"2022-09-11T03:36:55","5,67","18,3"],
    [11372,"2022-09-11T03:38:51","5,8","20,12"],
    [11373,"2022-09-11T03:38:56","5,37","20,12"],
    [11374,"2022-09-11T03:40:51","6,28","16,78"],
    [11375,"2022-09-11T03:40:56","5,16","16,78"],
    [11376,"2022-09-11T03:42:51","6,52","19,62"],
    [11377,"2022-09-11T03:42:56","6,58","19,62"],
    [11378,"2022-09-11T03:44:57","6,49","23,48"],
    [11379,"2022-09-11T03:45:02","6,44","23,48"],
    [11380,"2022-09-11T03:47:01","5,96","19,68"],
    [11381,"2022-09-11T03:47:06","6,28","19,68"],
    [11382,"2022-09-11T03:49:01","5,31","28,31"],
    [11383,"2022-09-11T03:49:06","5,48","28,31"],
    [11384,"2022-09-11T03:51:02","5,74","25,54"],
    [11385,"2022-09-11T03:51:07","5,81","25,54"],
    [11386,"2022-09-11T03:53:02","5,91","29,81"],
    [11387,"2022-09-11T03:53:07","5,13","29,81"],
    [11388,"2022-09-11T03:55:02","5,16","31,7"],
    [11389,"2022-09-11T03:55:07","4,81","31,7"],
    [11390,"2022-09-11T03:57:04","4,86","27,39"],
    [11391,"2022-09-11T03:57:09","5,07","27,39"],
    [11392,"2022-09-11T03:59:07","5,29","28,88"],
    [11393,"2022-09-11T03:59:12","5,52","28,88"],
    [11394,"2022-09-11T04:01:07","4,74","20,9"],
    [11395,"2022-09-11T04:01:12","4,68","20,9"],
    [11396,"2022-09-11T04:03:12","4,7","36,76"],
    [11397,"2022-09-11T04:03:18","4,98","36,76"],
    [11398,"2022-09-11T04:05:13","5,02","42,36"],
    [11399,"2022-09-11T04:05:18","5,35","42,36"],
    [11400,"2022-09-11T04:07:13","5,88","33,93"],
    [11401,"2022-09-11T04:07:18","5,11","33,93"],
    [11402,"2022-09-11T04:09:13","5,29","27,67"],
    [11403,"2022-09-11T04:09:18","6,03","27,67"],
    [11404,"2022-09-11T04:11:13","6,16","35,77"],
    [11405,"2022-09-11T04:11:18","5,76","35,77"],
    [11406,"2022-09-11T04:13:14","6,46","37,41"],
    [11407,"2022-09-11T04:13:19","6,24","37,41"],
    [11408,"2022-09-11T04:15:14","5,4","40,33"],
    [11409,"2022-09-11T04:15:19","5,73","40,33"],
    [11410,"2022-09-11T04:17:19","5,66","38,73"],
    [11411,"2022-09-11T04:17:24","5,89","38,73"],
    [11412,"2022-09-11T04:19:19","6,36","35,45"],
    [11413,"2022-09-11T04:19:24","6,48","35,45"],
    [11414,"2022-09-11T04:21:20","6,69","34,18"],
    [11415,"2022-09-11T04:21:25","6,37","34,18"],
    [11416,"2022-09-11T04:23:20","6,79","38,9"],
    [11417,"2022-09-11T04:23:25","6","38,9"],
    [11418,"2022-09-11T04:25:20","6,66","49,38"],
    [11419,"2022-09-11T04:25:25","6,39","49,38"],
    [11420,"2022-09-11T04:27:21","6,56","40,21"],
    [11421,"2022-09-11T04:27:26","6,6","40,21"],
    [11422,"2022-09-11T04:29:26","6,63","57,46"],
    [11423,"2022-09-11T04:29:31","7,11","57,46"],
    [11424,"2022-09-11T04:31:26","6,97","55,43"],
    [11425,"2022-09-11T04:31:31","6,78","55,43"],
    [11426,"2022-09-11T04:33:32","6,85","43,7"],
    [11427,"2022-09-11T04:33:37","6,24","43,7"],
    [11428,"2022-09-11T04:35:32","6,28","52,07"],
    [11429,"2022-09-11T04:35:37","6,89","52,07"],
    [11430,"2022-09-11T04:37:37","8,44","60,13"],
    [11431,"2022-09-11T04:37:42","7,99","60,13"],
    [11432,"2022-09-11T04:39:37","8","52,16"],
    [11433,"2022-09-11T04:39:42","8,65","52,16"],
    [11434,"2022-09-11T04:41:37","6,95","60,19"],
    [11435,"2022-09-11T04:41:42","6,91","60,19"],
    [11436,"2022-09-11T04:43:42","6,97","54,45"],
    [11437,"2022-09-11T04:43:47","6,73","54,45"],
    [11438,"2022-09-11T04:45:43","6,9","59,11"],
    [11439,"2022-09-11T04:45:48","6,52","59,11"],
    [11440,"2022-09-11T04:47:43","6,36","66,47"],
    [11441,"2022-09-11T04:47:48","7,01","66,47"],
    [11442,"2022-09-11T04:49:39","6,45","60,82"],
    [11443,"2022-09-11T04:49:48","7,31","60,82"],
    [11444,"2022-09-11T04:51:44","7,89","61,9"],
    [11445,"2022-09-11T04:51:49","7,99","61,9"],
    [11446,"2022-09-11T04:53:44","7,33","59,21"],
    [11447,"2022-09-11T04:53:49","6,92","59,21"],
    [11448,"2022-09-11T04:55:44","6,87","54,75"],
    [11449,"2022-09-11T04:55:49","7,3","54,75"],
    [11450,"2022-09-11T04:57:49","7,32","60,08"],
    [11451,"2022-09-11T04:57:54","7,66","60,08"],
    [11452,"2022-09-11T04:59:50","8,58","57,98"],
    [11453,"2022-09-11T04:59:55","8,96","57,98"],
    [11454,"2022-09-11T05:01:54","8,11","59,23"],
    [11455,"2022-09-11T05:01:59","7,87","59,23"],
    [11456,"2022-09-11T05:03:54","8,84","57,52"],
    [11457,"2022-09-11T05:03:59","8,07","57,52"],
    [11458,"2022-09-11T05:05:55","8,08","55,4"],
    [11459,"2022-09-11T05:06:00","8,54","55,4"],
    [11460,"2022-09-11T05:07:55","8,74","50,45"],
    [11461,"2022-09-11T05:08:00","8,44","50,45"],
    [11462,"2022-09-11T05:09:55","8,92","60,75"],
    [11463,"2022-09-11T05:10:00","9,18","60,75"],
    [11464,"2022-09-11T05:11:56","7,51","58,77"],
    [11465,"2022-09-11T05:12:01","7,56","58,77"],
    [11466,"2022-09-11T05:13:56","7","61,11"],
    [11467,"2022-09-11T05:14:01","7,24","61,11"],
    [11468,"2022-09-11T05:15:56","6,82","62,65"],
    [11469,"2022-09-11T05:16:01","7,03","62,65"],
    [11470,"2022-09-11T05:17:56","7,57","54,59"],
    [11471,"2022-09-11T05:18:01","7,69","54,59"],
    [11472,"2022-09-11T05:19:57","7,15","56,96"],
    [11473,"2022-09-11T05:20:02","7,28","56,96"],
    [11474,"2022-09-11T05:22:02","7,2","58,26"],
    [11475,"2022-09-11T05:22:07","6,73","58,26"],
    [11476,"2022-09-11T05:24:07","6,81","51,72"],
    [11477,"2022-09-11T05:24:12","6,56","51,72"],
    [11478,"2022-09-11T05:26:08","6,01","50,66"],
    [11479,"2022-09-11T05:26:13","6,38","50,66"],
    [11480,"2022-09-11T05:28:08","6,49","41,38"],
    [11481,"2022-09-11T05:28:13","6,09","41,38"],
    [11482,"2022-09-11T05:30:08","5,76","45,04"],
    [11483,"2022-09-11T05:30:13","5,9","45,04"],
    [11484,"2022-09-11T05:32:14","5,9","42,44"],
    [11485,"2022-09-11T05:32:19","5,65","42,44"],
    [11486,"2022-09-11T05:34:15","7,04","51,73"],
    [11487,"2022-09-11T05:34:20","6,27","51,73"],
    [11488,"2022-09-11T05:36:19","6,34","48,59"],
    [11489,"2022-09-11T05:36:24","6,03","48,59"],
    [11490,"2022-09-11T05:38:29","5,95","45,52"],
    [11491,"2022-09-11T05:38:34","5,76","45,52"],
    [11492,"2022-09-11T05:40:29","6,5","48,68"],
    [11493,"2022-09-11T05:40:34","6,25","48,68"],
    [11494,"2022-09-11T05:42:30","6,28","51,92"],
    [11495,"2022-09-11T05:42:35","6,7","51,92"],
    [11496,"2022-09-11T05:44:30","5,46","50,32"],
    [11497,"2022-09-11T05:44:35","5,83","50,32"],
    [11498,"2022-09-11T05:46:30","5,55","44,51"],
    [11499,"2022-09-11T05:46:35","5,73","44,51"],
    [11500,"2022-09-11T05:48:30","5,34","48,67"],
    [11501,"2022-09-11T05:48:35","5,49","48,67"],
    [11502,"2022-09-11T05:50:31","5,31","46,2"],
    [11503,"2022-09-11T05:50:36","5,34","46,2"],
    [11504,"2022-09-11T05:52:31","5,28","52,9"],
    [11505,"2022-09-11T05:52:36","4,82","52,9"],
    [11506,"2022-09-11T05:54:32","4,62","48,47"],
    [11507,"2022-09-11T05:54:37","4,7","48,47"],
    [11508,"2022-09-11T05:56:32","4,95","45,5"],
    [11509,"2022-09-11T05:56:37","4,23","45,5"],
    [11510,"2022-09-11T05:58:33","4,05","36,99"],
    [11511,"2022-09-11T05:58:38","4,11","36,99"],
    [11512,"2022-09-11T06:00:33","3,16","28,34"],
    [11513,"2022-09-11T06:00:38","3,46","28,34"],
    [11514,"2022-09-11T06:02:33","3,3","20,71"],
    [11515,"2022-09-11T06:02:38","2,8","20,71"],
    [11516,"2022-09-11T06:04:33","4,23","9,67"],
    [11517,"2022-09-11T06:04:38","3,44","9,67"],
    [11518,"2022-09-11T06:06:34","3,56","7,07"],
    [11519,"2022-09-11T06:06:39","4,07","7,07"],
    [11520,"2022-09-11T06:08:39","4,12","15,09"],
    [11521,"2022-09-11T06:08:44","3,53","15,09"],
    [11522,"2022-09-11T06:10:34","3,91","20,53"],
    [11523,"2022-09-11T06:10:44","3,72","20,53"],
    [11524,"2022-09-11T06:12:39","3,67","36,7"],
    [11525,"2022-09-11T06:12:44","3,59","36,7"],
    [11526,"2022-09-11T06:14:40","3,4","34,74"],
    [11527,"2022-09-11T06:14:45","3,12","34,74"],
    [11528,"2022-09-11T06:16:40","3,48","46,53"],
    [11529,"2022-09-11T06:16:45","3,39","46,53"],
    [11530,"2022-09-11T06:18:40","2,62","53,17"],
    [11531,"2022-09-11T06:18:45","2,75","53,17"],
    [11532,"2022-09-11T06:20:40","2,86","40,08"],
    [11533,"2022-09-11T06:20:45","2,97","40,08"],
    [11534,"2022-09-11T06:22:46","2,9","20,1"],
    [11535,"2022-09-11T06:22:51","2,43","20,1"],
    [11536,"2022-09-11T06:24:46","3,65","15,46"],
    [11537,"2022-09-11T06:24:51","3,68","15,46"],
    [11538,"2022-09-11T06:26:46","4,85","19,32"],
    [11539,"2022-09-11T06:26:51","4,46","19,32"],
    [11540,"2022-09-11T06:28:46","5,51","16,72"],
    [11541,"2022-09-11T06:28:51","5,73","16,72"],
    [11542,"2022-09-11T06:30:46","7","19,43"],
    [11543,"2022-09-11T06:30:51","6,03","19,43"],
    [11544,"2022-09-11T06:32:47","5,11","17,22"],
    [11545,"2022-09-11T06:32:52","4,37","17,22"],
    [11546,"2022-09-11T06:34:47","5,17","18,71"],
    [11547,"2022-09-11T06:34:52","4,86","18,71"],
    [11548,"2022-09-11T06:36:47","4,82","38,49"],
    [11549,"2022-09-11T06:36:52","4,43","38,49"],
    [11550,"2022-09-11T06:38:42","4,35","35,71"],
    [11551,"2022-09-11T06:38:52","4,32","35,71"],
    [11552,"2022-09-11T06:40:47","5","38,96"],
    [11553,"2022-09-11T06:40:53","5,62","38,96"],
    [11554,"2022-09-11T06:42:48","6,49","19,24"],
    [11555,"2022-09-11T06:42:53","5,74","19,24"],
    [11556,"2022-09-11T06:44:48","5,6","15,1"],
    [11557,"2022-09-11T06:44:53","5,45","15,1"],
    [11558,"2022-09-11T06:46:48","5,02","27,53"],
    [11559,"2022-09-11T06:46:53","5,88","27,53"],
    [11560,"2022-09-11T06:48:53","5,24","31,59"],
    [11561,"2022-09-11T06:48:58","4,74","31,59"],
    [11562,"2022-09-11T06:50:53","4,42","49,98"],
    [11563,"2022-09-11T06:50:58","4,38","49,98"],
    [11564,"2022-09-11T06:52:53","4,71","35,89"],
    [11565,"2022-09-11T06:52:58","4,57","35,89"],
    [11566,"2022-09-11T06:54:59","4,58","40,41"],
    [11567,"2022-09-11T06:55:04","4,21","40,41"],
    [11568,"2022-09-11T06:57:04","4,21","30,82"],
    [11569,"2022-09-11T06:57:09","4,48","30,82"],
    [11570,"2022-09-11T06:59:04","3,5","33,48"],
    [11571,"2022-09-11T06:59:09","3,48","33,48"],
    [11572,"2022-09-11T07:01:09","3,43","23,06"],
    [11573,"2022-09-11T07:01:14","3,75","23,06"],
    [11574,"2022-09-11T07:03:10","3,42","28"],
    [11575,"2022-09-11T07:03:15","3,56","28"],
    [11576,"2022-09-11T07:05:10","4,02","21,88"],
    [11577,"2022-09-11T07:05:15","4,36","21,88"],
    [11578,"2022-09-11T07:07:15","4,26","20,58"],
    [11579,"2022-09-11T07:07:20","4,51","20,58"],
    [11580,"2022-09-11T07:09:15","5,98","24,76"],
    [11581,"2022-09-11T07:09:20","5,76","24,76"],
    [11582,"2022-09-11T07:11:16","5,5","31,08"],
    [11583,"2022-09-11T07:11:21","6,23","31,08"],
    [11584,"2022-09-11T07:13:16","5,97","34,69"],
    [11585,"2022-09-11T07:13:21","5,48","34,69"],
    [11586,"2022-09-11T07:15:16","7,85","25,67"],
    [11587,"2022-09-11T07:15:21","8,25","25,67"],
    [11588,"2022-09-11T07:17:16","6,24","13,97"],
    [11589,"2022-09-11T07:17:21","6,3","13,97"],
    [11590,"2022-09-11T07:19:16","6,53","22,18"],
    [11591,"2022-09-11T07:19:21","6,44","22,18"],
    [11592,"2022-09-11T07:21:22","6,43","10,56"],
    [11593,"2022-09-11T07:21:27","5,85","10,56"],
    [11594,"2022-09-11T07:23:22","4,04","14,99"],
    [11595,"2022-09-11T07:23:27","4,05","14,99"],
    [11596,"2022-09-11T07:25:22","5,03","21,8"],
    [11597,"2022-09-11T07:25:27","4,57","21,8"],
    [11598,"2022-09-11T07:27:26","5,1","17,45"],
    [11599,"2022-09-11T07:27:37","5,7","17,45"],
    [11600,"2022-09-11T07:29:32","4,42","15,36"],
    [11601,"2022-09-11T07:29:37","4,68","15,36"],
    [11602,"2022-09-11T07:31:32","5,55","30"],
    [11603,"2022-09-11T07:31:37","5,58","30"],
    [11604,"2022-09-11T07:33:32","4,81","18,98"],
    [11605,"2022-09-11T07:33:37","5,34","18,98"],
    [11606,"2022-09-11T07:35:33","4,65","22,03"],
    [11607,"2022-09-11T07:35:38","4,44","22,03"],
    [11608,"2022-09-11T07:37:33","5,07","23,69"],
    [11609,"2022-09-11T07:37:38","5","23,69"],
    [11610,"2022-09-11T07:39:33","4,74","10,31"],
    [11611,"2022-09-11T07:39:38","4,58","10,31"],
    [11612,"2022-09-11T07:41:33","4,24","14,92"],
    [11613,"2022-09-11T07:41:38","4,72","14,92"],
    [11614,"2022-09-11T07:43:33","4,78","16,87"],
    [11615,"2022-09-11T07:43:38","4,15","16,87"],
    [11616,"2022-09-11T07:45:34","5,55","13,27"],
    [11617,"2022-09-11T07:45:39","5,33","13,27"],
    [11618,"2022-09-11T07:47:34","5,25","17,57"],
    [11619,"2022-09-11T07:47:39","5,01","17,57"],
    [11620,"2022-09-11T07:49:34","4,06","31,28"],
    [11621,"2022-09-11T07:49:39","4,01","31,28"],
    [11622,"2022-09-11T07:51:34","4,75","23,64"],
    [11623,"2022-09-11T07:51:39","4,49","23,64"],
    [11624,"2022-09-11T07:53:34","4,65","19,37"],
    [11625,"2022-09-11T07:53:39","4,38","19,37"],
    [11626,"2022-09-11T07:55:35","4,16","40,22"],
    [11627,"2022-09-11T07:55:40","3,95","40,22"],
    [11628,"2022-09-11T07:57:39","3,79","32,19"],
    [11629,"2022-09-11T07:57:44","4,09","32,19"],
    [11630,"2022-09-11T07:59:43","3,06","33,84"],
    [11631,"2022-09-11T07:59:48","3,59","33,84"],
    [11632,"2022-09-11T08:01:43","3,54","14,63"],
    [11633,"2022-09-11T08:01:48","3,93","14,63"],
    [11634,"2022-09-11T08:03:48","3,25","27,25"],
    [11635,"2022-09-11T08:03:53","3,78","27,25"],
    [11636,"2022-09-11T08:05:48","2,91","24,22"],
    [11637,"2022-09-11T08:05:53","3,66","24,22"],
    [11638,"2022-09-11T08:07:48","3,35","49,78"],
    [11639,"2022-09-11T08:07:53","3,15","49,78"],
    [11640,"2022-09-11T08:09:59","3,12","81,21"],
    [11641,"2022-09-11T08:10:04","3,04","81,21"],
    [11642,"2022-09-11T08:11:59","3,72","87"],
    [11643,"2022-09-11T08:12:04","3,92","87"],
    [11644,"2022-09-11T08:13:59","3,83","76,14"],
    [11645,"2022-09-11T08:14:04","4,19","76,14"],
    [11646,"2022-09-11T08:16:00","4,17","93,36"],
    [11647,"2022-09-11T08:16:10","3,83","93,36"],
    [11648,"2022-09-11T08:18:05","4,55","101,99"],
    [11649,"2022-09-11T08:18:10","5,17","101,99"],
    [11650,"2022-09-11T08:20:05","4,04","107,76"],
    [11651,"2022-09-11T08:20:10","4,28","107,76"],
    [11652,"2022-09-11T08:22:06","4,58","113,89"],
    [11653,"2022-09-11T08:22:11","4,8","113,89"],
    [11654,"2022-09-11T08:24:11","4,87","108,76"],
    [11655,"2022-09-11T08:24:16","4,91","108,76"],
    [11656,"2022-09-11T08:26:11","5,82","86,33"],
    [11657,"2022-09-11T08:26:17","6,16","86,33"],
    [11658,"2022-09-11T08:28:12","5,37","84,93"],
    [11659,"2022-09-11T08:28:17","5,82","84,93"],
    [11660,"2022-09-11T08:30:17","5,45","74,1"],
    [11661,"2022-09-11T08:30:22","5,14","74,1"],
    [11662,"2022-09-11T08:32:17","6,02","81,37"],
    [11663,"2022-09-11T08:32:22","5,87","81,37"],
    [11664,"2022-09-11T08:34:17","7,35","76,33"],
    [11665,"2022-09-11T08:34:22","7,66","76,33"],
    [11666,"2022-09-11T08:36:18","8,4","77,54"],
    [11667,"2022-09-11T08:36:23","8,15","77,54"],
    [11668,"2022-09-11T08:38:18","7,62","78,69"],
    [11669,"2022-09-11T08:38:23","7,31","78,69"],
    [11670,"2022-09-11T08:40:18","9,3","73,94"],
    [11671,"2022-09-11T08:40:24","9,56","73,94"],
    [11672,"2022-09-11T08:42:23","10,03","77,58"],
    [11673,"2022-09-11T08:42:28","11,06","77,58"],
    [11674,"2022-09-11T08:44:23","8,92","80,46"],
    [11675,"2022-09-11T08:44:28","9,6","80,46"],
    [11676,"2022-09-11T08:46:23","8,2","81,87"],
    [11677,"2022-09-11T08:46:28","8,73","81,87"],
    [11678,"2022-09-11T08:48:24","9,85","72,7"],
    [11679,"2022-09-11T08:48:29","9,71","72,7"],
    [11680,"2022-09-11T08:50:24","9,97","83,23"],
    [11681,"2022-09-11T08:50:29","10,28","83,23"],
    [11682,"2022-09-11T08:52:24","9,89","87,55"],
    [11683,"2022-09-11T08:52:29","10,17","87,55"],
    [11684,"2022-09-11T08:54:25","9,98","86,18"],
    [11685,"2022-09-11T08:54:30","9,7","86,18"],
    [11686,"2022-09-11T08:56:25","10,35","84,15"],
    [11687,"2022-09-11T08:56:30","9,44","84,15"],
    [11688,"2022-09-11T08:58:30","8,84","87,66"],
    [11689,"2022-09-11T08:58:35","8,59","87,66"],
    [11690,"2022-09-11T09:00:30","9,08","91,33"],
    [11691,"2022-09-11T09:00:35","8,45","91,33"],
    [11692,"2022-09-11T09:02:30","8,62","92,4"],
    [11693,"2022-09-11T09:02:35","9,93","92,4"],
    [11694,"2022-09-11T09:04:31","8,29","85,82"],
    [11695,"2022-09-11T09:04:36","9,37","85,82"],
    [11696,"2022-09-11T09:06:36","9,34","96,22"],
    [11697,"2022-09-11T09:06:41","9,22","96,22"],
    [11698,"2022-09-11T09:08:36","8,67","91,56"],
    [11699,"2022-09-11T09:08:41","7,89","91,56"],
    [11700,"2022-09-11T09:10:36","9,05","94,77"],
    [11701,"2022-09-11T09:10:41","8,92","94,77"],
    [11702,"2022-09-11T09:12:37","9,87","93,29"],
    [11703,"2022-09-11T09:12:42","9,26","93,29"],
    [11704,"2022-09-11T09:14:38","8,26","91,08"],
    [11705,"2022-09-11T09:14:43","8,77","91,08"],
    [11706,"2022-09-11T09:16:41","8,29","92,45"],
    [11707,"2022-09-11T09:16:45","8,47","92,45"],
    [11708,"2022-09-11T09:18:23","10,27","94,52"],
    [11709,"2022-09-11T09:19:01","10,22","94,52"],
    [11710,"2022-09-11T09:20:58","9,55","99,54"],
    [11711,"2022-09-11T09:21:08","9,88","99,54"],
    [11712,"2022-09-11T09:22:59","9,11","92,36"],
    [11713,"2022-09-11T09:23:10","9,4","92,36"],
    [11714,"2022-09-11T09:25:00","8,97","89,63"],
    [11715,"2022-09-11T09:25:10","8,86","89,63"],
    [11716,"2022-09-11T09:27:07","8,98","96,36"],
    [11717,"2022-09-11T09:27:13","9,32","96,36"],
    [11718,"2022-09-11T09:29:12","7,62","95,11"],
    [11719,"2022-09-11T09:29:18","8,18","95,11"],
    [11720,"2022-09-11T09:31:09","8,73","96,98"],
    [11721,"2022-09-11T09:31:22","9,15","96,98"],
    [11722,"2022-09-11T09:33:19","7,14","90,73"],
    [11723,"2022-09-11T09:33:25","8,32","90,73"],
    [11724,"2022-09-11T09:35:19","7,59","103,49"],
    [11725,"2022-09-11T09:35:26","7,38","103,49"],
    [11726,"2022-09-11T09:37:23","6,41","110,1"],
    [11727,"2022-09-11T09:37:28","6,9","110,1"],
    [11728,"2022-09-11T09:39:24","5,34","108,76"],
    [11729,"2022-09-11T09:39:37","5,59","108,76"],
    [11730,"2022-09-11T09:41:23","4,86","119,57"],
    [11731,"2022-09-11T09:41:37","4,58","119,57"],
    [11732,"2022-09-11T09:43:30","8,23","116,16"],
    [11733,"2022-09-11T09:43:43","6,84","116,16"],
    [11734,"2022-09-11T09:45:41","6,47","109,18"],
    [11735,"2022-09-11T09:45:46","7,03","109,18"],
    [11736,"2022-09-11T09:47:43","8,37","113,08"],
    [11737,"2022-09-11T09:47:48","8,4","113,08"],
    [11738,"2022-09-11T09:49:35","8,32","102,01"],
    [11739,"2022-09-11T09:49:50","8,01","102,01"],
    [11740,"2022-09-11T09:51:42","7,93","119,63"],
    [11741,"2022-09-11T09:51:55","8,11","119,63"],
    [11742,"2022-09-11T09:53:44","9,18","117,11"],
    [11743,"2022-09-11T09:53:58","8,86","117,11"],
    [11744,"2022-09-11T09:55:45","9,43","113,37"],
    [11745,"2022-09-11T09:56:00","9,4","113,37"],
    [11746,"2022-09-11T09:57:59","9,63","107,76"],
    [11747,"2022-09-11T09:58:14","11,34","107,76"],
    [11748,"2022-09-11T10:00:02","10,18","112,19"],
    [11749,"2022-09-11T10:00:31","9,48","112,19"],
    [11750,"2022-09-11T10:02:30","8,33","105,36"],
    [11751,"2022-09-11T10:02:33","8,83","105,36"],
    [11752,"2022-09-11T10:04:01","11,73","104,2"],
    [11753,"2022-09-11T10:04:34","10,02","104,2"],
    [11754,"2022-09-11T10:06:30","10,06","105,47"],
    [11755,"2022-09-11T10:06:36","10,93","105,47"],
    [11756,"2022-09-11T10:08:35","10,15","111,11"],
    [11757,"2022-09-11T10:08:40","9,73","111,11"],
    [11758,"2022-09-11T10:10:11","9,32","111,11"],
    [11759,"2022-09-11T10:10:47","10,09","110,92"],
    [11760,"2022-09-11T10:12:43","11,18","100,86"],
    [11761,"2022-09-11T10:12:52","11,2","99,01"],
    [11762,"2022-09-11T10:14:49","9,12","99,86"],
    [11763,"2022-09-11T10:14:55","8,67","108,25"],
    [11764,"2022-09-11T10:16:52","12,46","95,7"],
    [11765,"2022-09-11T10:16:58","13,49","97,28"],
    [11766,"2022-09-11T10:18:57","11,11","107,59"],
    [11767,"2022-09-11T10:19:11","11,54","100,74"],
    [11768,"2022-09-11T10:21:07","12,61","105,54"],
    [11769,"2022-09-11T10:21:13","13","103,93"],
    [11770,"2022-09-11T10:23:12","14,28","99,36"],
    [11771,"2022-09-11T10:23:18","13,5","98,52"],
    [11772,"2022-09-11T10:25:16","14,36","104,75"],
    [11773,"2022-09-11T10:25:20","14,38","105,73"],
    [11774,"2022-09-11T10:27:17","13,98","103,61"],
    [11775,"2022-09-11T10:27:22","14","103,61"],
    [11776,"2022-09-11T10:29:22","13,19","104,32"],
    [11777,"2022-09-11T10:29:27","13,03","106,73"],
    [11778,"2022-09-11T10:31:21","12,21","105,74"],
    [11779,"2022-09-11T10:31:27","12,1","107,77"],
    [11780,"2022-09-11T10:33:17","11,65","111,81"],
    [11781,"2022-09-11T10:33:27","11,95","111,81"],
    [11782,"2022-09-11T10:35:21","11,46","113,29"],
    [11783,"2022-09-11T10:35:27","11,82","113,29"],
    [11784,"2022-09-11T10:37:23","10,82","110,79"],
    [11785,"2022-09-11T10:37:34","11,59","110,79"],
    [11786,"2022-09-11T10:39:32","13,14","109,65"],
    [11787,"2022-09-11T10:39:38","14,04","102,79"],
    [11788,"2022-09-11T10:41:37","13,95","99,01"],
    [11789,"2022-09-11T10:41:40","14,34","101,92"],
    [11790,"2022-09-11T10:43:36","15,17","102,58"],
    [11791,"2022-09-11T10:43:41","13,79","102,58"],
    [11792,"2022-09-11T10:45:36","15,22","97,85"],
    [11793,"2022-09-11T10:45:41","14,81","97,85"],
    [11794,"2022-09-11T10:47:40","13,44","99,8"],
    [11795,"2022-09-11T10:47:43","14,11","99,8"],
    [11796,"2022-09-11T10:49:42","13,77","106,83"],
    [11797,"2022-09-11T10:49:45","13,84","106,83"],
    [11798,"2022-09-11T10:51:40","14,47","104,31"],
    [11799,"2022-09-11T10:51:46","14,18","104,31"],
    [11800,"2022-09-11T10:53:42","15,31","102,9"],
    [11801,"2022-09-11T10:53:48","14,41","102,9"],
    [11802,"2022-09-11T10:55:43","14,69","93,24"],
    [11803,"2022-09-11T10:55:48","15,31","93,24"],
    [11804,"2022-09-11T10:57:46","12,38","99,2"],
    [11805,"2022-09-11T10:57:52","13,12","99,2"],
    [11806,"2022-09-11T10:59:48","12,5","104,19"],
    [11807,"2022-09-11T10:59:53","13,87","104,19"],
    [11808,"2022-09-11T11:01:52","14,46","101,49"],
    [11809,"2022-09-11T11:01:59","14,02","101,49"],
    [11810,"2022-09-11T11:03:59","13,4","89,84"],
    [11811,"2022-09-11T11:04:04","12,32","89,84"],
    [11812,"2022-09-11T11:06:01","12,38","101,74"],
    [11813,"2022-09-11T11:06:06","13,19","101,74"],
    [11814,"2022-09-11T11:08:03","12,42","99,49"],
    [11815,"2022-09-11T11:08:06","13,83","99,49"],
    [11816,"2022-09-11T11:10:06","11,39","101,57"],
    [11817,"2022-09-11T11:10:10","13,11","101,57"],
    [11818,"2022-09-11T11:12:08","14,42","103,48"],
    [11819,"2022-09-11T11:12:14","14,08","103,48"],
    [11820,"2022-09-11T11:14:08","15,1","89,3"],
    [11821,"2022-09-11T11:14:14","16,04","89,3"],
    [11822,"2022-09-11T11:16:14","14,02","100,83"],
    [11823,"2022-09-11T11:16:18","14,76","100,83"],
    [11824,"2022-09-11T11:18:16","13,64","99,28"],
    [11825,"2022-09-11T11:18:19","15,39","99,28"],
    [11826,"2022-09-11T11:20:21","15,49","105,24"],
    [11827,"2022-09-11T11:20:26","14,32","105,24"],
    [11828,"2022-09-11T11:22:22","15,9","102,09"],
    [11829,"2022-09-11T11:22:27","16,59","102,09"],
    [11830,"2022-09-11T11:24:25","16,38","93,59"],
    [11831,"2022-09-11T11:24:29","15,71","93,59"],
    [11832,"2022-09-11T11:26:28","15,89","107,29"],
    [11833,"2022-09-11T11:26:34","14,84","107,29"],
    [11834,"2022-09-11T11:28:32","12,39","103,16"],
    [11835,"2022-09-11T11:28:37","14,17","103,16"],
    [11836,"2022-09-11T11:30:34","14,21","104,19"],
    [11837,"2022-09-11T11:30:40","15,38","104,19"],
    [11838,"2022-09-11T11:32:35","15,93","105,31"],
    [11839,"2022-09-11T11:32:42","15,11","105,31"],
    [11840,"2022-09-11T11:34:41","15,51","109,25"],
    [11841,"2022-09-11T11:35:03","15,74","109,25"],
    [11842,"2022-09-11T11:36:42","14,62","106,47"],
    [11843,"2022-09-11T11:37:09","15,11","106,47"],
    [11844,"2022-09-11T11:38:42","15,88","99,71"],
    [11845,"2022-09-11T11:39:09","16,39","99,71"],
    [11846,"2022-09-11T11:40:46","16,87","91,3"],
    [11847,"2022-09-11T11:41:14","17,56","91,3"],
    [11848,"2022-09-11T11:43:14","17,57","101,09"],
    [11849,"2022-09-11T11:43:20","17,18","101,09"],
    [11850,"2022-09-11T11:44:52","16,6","98,39"],
    [11851,"2022-09-11T11:45:23","17,49","98,39"],
    [11852,"2022-09-11T11:47:20","16,05","102,96"],
    [11853,"2022-09-11T11:47:26","15,97","102,96"],
    [11854,"2022-09-11T11:49:24","16,3","100,57"],
    [11855,"2022-09-11T11:49:34","17,66","100,57"],
    [11856,"2022-09-11T11:51:38","17,64","101,62"],
    [11857,"2022-09-11T11:51:44","16,34","101,62"],
    [11858,"2022-09-11T11:53:41","17,58","104,17"],
    [11859,"2022-09-11T11:53:45","16,87","104,17"],
    [11860,"2022-09-11T11:55:37","17,56","107,04"],
    [11861,"2022-09-11T11:55:52","16,23","107,04"],
    [11862,"2022-09-11T11:57:50","15,07","109,78"],
    [11863,"2022-09-11T11:57:55","15,51","109,78"],
    [11864,"2022-09-11T11:59:53","15,36","108,56"],
    [11865,"2022-09-11T12:00:00","16,43","108,56"],
    [11866,"2022-09-11T12:01:54","15,38","111,63"],
    [11867,"2022-09-11T12:02:01","16,21","111,63"],
    [11868,"2022-09-11T12:04:00","18,45","100,51"],
    [11869,"2022-09-11T12:04:04","18,92","100,51"],
    [11870,"2022-09-11T12:05:52","17,95","102,23"],
    [11871,"2022-09-11T12:06:04","17,6","102,23"],
    [11872,"2022-09-11T12:07:54","15,31","98,41"],
    [11873,"2022-09-11T12:08:07","18,91","98,41"],
    [11874,"2022-09-11T12:09:58","18,14","92,43"],
    [11875,"2022-09-11T12:10:11","17,74","92,43"],
    [11876,"2022-09-11T12:12:00","17,74","97,4"],
    [11877,"2022-09-11T12:12:13","17,55","97,4"],
    [11878,"2022-09-11T12:14:13","16,77","98,75"],
    [11879,"2022-09-11T12:14:18","15,45","98,75"],
    [11880,"2022-09-11T12:16:17","17,16","95,9"],
    [11881,"2022-09-11T12:16:21","16,02","95,9"],
    [11882,"2022-09-11T12:17:39","15,65","95,46"],
    [11883,"2022-09-11T12:18:23","16,15","98,72"],
    [11884,"2022-09-11T12:20:15","18,28","101,58"],
    [11885,"2022-09-11T12:20:24","17,58","101,58"],
    [11886,"2022-09-11T12:22:26","17,54","89,05"],
    [11887,"2022-09-11T12:22:32","17,28","89,05"],
    [11888,"2022-09-11T12:24:32","15,7","97,61"],
    [11889,"2022-09-11T12:24:38","16,57","97,61"],
    [11890,"2022-09-11T12:26:35","17,85","94,38"],
    [11891,"2022-09-11T12:26:41","16,79","94,38"],
    [11892,"2022-09-11T12:28:43","16,88","96,42"],
    [11893,"2022-09-11T12:28:50","17,58","96,42"],
    [11894,"2022-09-11T12:30:48","16,93","100,83"],
    [11895,"2022-09-11T12:31:09","18","100,83"],
    [11896,"2022-09-11T12:33:09","16,81","92,36"],
    [11897,"2022-09-11T12:33:17","16,86","92,36"],
    [11898,"2022-09-11T12:35:13","15,84","95,84"],
    [11899,"2022-09-11T12:35:19","17,32","95,84"],
    [11900,"2022-09-11T12:37:17","17,87","98,54"],
    [11901,"2022-09-11T12:37:23","19,52","98,54"],
    [11902,"2022-09-11T12:39:22","16,73","94,01"],
    [11903,"2022-09-11T12:39:27","17,91","94,01"],
    [11904,"2022-09-11T12:40:59","18,96","99,56"],
    [11905,"2022-09-11T12:41:34","17,59","99,56"],
    [11906,"2022-09-11T12:43:29","18,28","96,03"],
    [11907,"2022-09-11T12:43:34","18,11","96,03"],
    [11908,"2022-09-11T12:45:31","16,97","98,53"],
    [11909,"2022-09-11T12:45:41","16,81","98,53"],
    [11910,"2022-09-11T12:47:39","17,73","95,34"],
    [11911,"2022-09-11T12:47:45","18,58","95,34"],
    [11912,"2022-09-11T12:49:44","18,19","98,16"],
    [11913,"2022-09-11T12:49:48","17,45","98,16"],
    [11914,"2022-09-11T12:51:45","16,63","94,42"],
    [11915,"2022-09-11T12:51:48","15,94","94,42"],
    [11916,"2022-09-11T12:53:44","19,5","95,79"],
    [11917,"2022-09-11T12:53:49","17,81","95,79"],
    [11918,"2022-09-11T12:55:46","18,15","93,54"],
    [11919,"2022-09-11T12:55:52","18,75","93,54"],
    [11920,"2022-09-11T12:57:47","17,52","96,69"],
    [11921,"2022-09-11T12:57:52","17,37","96,69"],
    [11922,"2022-09-11T12:59:50","17,4","92,55"],
    [11923,"2022-09-11T12:59:54","19,8","92,55"],
    [11924,"2022-09-11T13:01:50","18,86","95,7"],
    [11925,"2022-09-11T13:01:54","17,57","94,35"],
    [11926,"2022-09-11T13:03:54","18,05","99,58"],
    [11927,"2022-09-11T13:04:05","17,42","99,58"],
    [11928,"2022-09-11T13:06:04","19,36","92,48"],
    [11929,"2022-09-11T13:06:10","19,81","92,48"],
    [11930,"2022-09-11T13:08:01","18,78","100,19"],
    [11931,"2022-09-11T13:08:16","19,49","96,48"],
    [11932,"2022-09-11T13:10:13","19,15","91,41"],
    [11933,"2022-09-11T13:10:19","18,7","91,41"],
    [11934,"2022-09-11T13:12:18","17,89","95,42"],
    [11935,"2022-09-11T13:12:25","17,82","99,04"],
    [11936,"2022-09-11T13:14:27","17,9","97,95"],
    [11937,"2022-09-11T13:14:31","18,06","95,02"],
    [11938,"2022-09-11T13:16:30","19,23","95,02"],
    [11939,"2022-09-11T13:16:46","17,44","96,63"],
    [11940,"2022-09-11T13:18:38","18,86","91,01"],
    [11941,"2022-09-11T13:19:10","19,8","92,98"],
    [11942,"2022-09-11T13:21:10","19,27","95,09"],
    [11943,"2022-09-11T13:21:22","20,26","95,37"],
    [11944,"2022-09-11T13:23:20","18,79","95,37"],
    [11945,"2022-09-11T13:23:25","19,21","96,34"],
    [11946,"2022-09-11T13:25:25","18,58","97,22"],
    [11947,"2022-09-11T13:25:30","19,9","97,22"],
    [11948,"2022-09-11T13:27:30","18,07","93,08"],
    [11949,"2022-09-11T13:27:34","18,89","93,61"],
    [11950,"2022-09-11T13:29:33","16,96","97,19"],
    [11951,"2022-09-11T13:29:39","16,54","99,33"],
    [11952,"2022-09-11T13:31:35","18,23","98,98"],
    [11953,"2022-09-11T13:31:41","17,52","97,55"],
    [11954,"2022-09-11T13:33:39","17,19","92,46"],
    [11955,"2022-09-11T13:33:44","18,53","92,46"],
    [11956,"2022-09-11T13:35:42","19,6","100,57"],
    [11957,"2022-09-11T13:35:48","19,48","97,33"],
    [11958,"2022-09-11T13:37:44","19,2","93,1"],
    [11959,"2022-09-11T13:37:50","18,34","93,1"],
    [11960,"2022-09-11T13:39:49","18,95","95,25"],
    [11961,"2022-09-11T13:39:55","18,22","94,13"],
    [11962,"2022-09-11T13:41:54","17,4","90,27"],
    [11963,"2022-09-11T13:41:59","17,77","90,27"],
    [11964,"2022-09-11T13:43:58","16,1","94,84"],
    [11965,"2022-09-11T13:44:18","18,14","92,71"],
    [11966,"2022-09-11T13:46:17","16,69","90,79"],
    [11967,"2022-09-11T13:46:23","17,13","96,85"],
    [11968,"2022-09-11T13:48:22","19,45","94,75"],
    [11969,"2022-09-11T13:48:27","16,76","90,96"],
    [11970,"2022-09-11T13:50:11","18,69","91,69"],
    [11971,"2022-09-11T13:50:37","20,16","89,01"],
    [11972,"2022-09-11T13:52:13","20,4","88,14"],
    [11973,"2022-09-11T13:52:40","18,75","93,55"],
    [11974,"2022-09-11T13:54:36","18,49","89,49"],
    [11975,"2022-09-11T13:54:41","18,16","89,49"],
    [11976,"2022-09-11T13:56:15","18,25","86,37"],
    [11977,"2022-09-11T13:56:49","18,03","89,81"],
    [11978,"2022-09-11T13:58:46","18,16","90,06"],
    [11979,"2022-09-11T13:58:54","18,89","89,12"],
    [11980,"2022-09-11T14:00:49","20,39","92,3"],
    [11981,"2022-09-11T14:01:01","22,56","92,3"],
    [11982,"2022-09-11T14:02:56","20,93","92,04"],
    [11983,"2022-09-11T14:03:03","20,25","82,43"],
    [11984,"2022-09-11T14:04:58","18,56","82,43"],
    [11985,"2022-09-11T14:05:03","19,45","87,12"],
    [11986,"2022-09-11T14:06:53","19,3","89,51"],
    [11987,"2022-09-11T14:07:09","17,83","89,51"],
    [11988,"2022-09-11T14:09:04","20,78","89,06"],
    [11989,"2022-09-11T14:09:10","19,55","89,06"],
    [11990,"2022-09-11T14:11:04","20,73","91,46"],
    [11991,"2022-09-11T14:11:11","20,31","91,46"],
    [11992,"2022-09-11T14:13:10","21,45","89,91"],
    [11993,"2022-09-11T14:13:15","19,94","89,91"],
    [11994,"2022-09-11T14:15:22","20,04","94,28"],
    [11995,"2022-09-11T14:15:29","21,49","94,28"],
    [11996,"2022-09-11T14:17:28","20,35","92,73"],
    [11997,"2022-09-11T14:17:33","20,74","92,73"],
    [11998,"2022-09-11T14:19:33","18,73","90,96"],
    [11999,"2022-09-11T14:19:57","19,43","90,96"],
    [12000,"2022-09-11T14:21:54","19,14","86,59"],
    [12001,"2022-09-11T14:22:00","19,85","86,59"],
    [12002,"2022-09-11T14:23:37","23,15","90,91"],
    [12003,"2022-09-11T14:24:00","19,97","90,91"],
    [12004,"2022-09-11T14:25:59","20,42","95,09"],
    [12005,"2022-09-11T14:26:05","21,12","95,09"],
    [12006,"2022-09-11T14:27:41","18,35","88,93"],
    [12007,"2022-09-11T14:28:17","20,77","88,93"],
    [12008,"2022-09-11T14:30:10","17,82","91,59"],
    [12009,"2022-09-11T14:30:23","20,14","91,59"],
    [12010,"2022-09-11T14:32:21","21,77","93,95"],
    [12011,"2022-09-11T14:32:26","20,42","93,95"],
    [12012,"2022-09-11T14:34:23","21,4","87,86"],
    [12013,"2022-09-11T14:34:28","22,27","87,86"],
    [12014,"2022-09-11T14:36:26","20,01","92,78"],
    [12015,"2022-09-11T14:36:31","20,29","92,78"],
    [12016,"2022-09-11T14:38:17","20,85","91,02"],
    [12017,"2022-09-11T14:38:33","19,93","91,02"],
    [12018,"2022-09-11T14:40:30","19,48","88,77"],
    [12019,"2022-09-11T14:40:33","17,7","88,77"],
    [12020,"2022-09-11T14:42:29","19,98","92,48"],
    [12021,"2022-09-11T14:42:34","19,29","92,48"],
    [12022,"2022-09-11T14:44:39","19,21","85,45"],
    [12023,"2022-09-11T14:44:42","19,82","85,45"],
    [12024,"2022-09-11T14:46:36","19,14","91,63"],
    [12025,"2022-09-11T14:46:42","18,03","91,63"],
    [12026,"2022-09-11T14:48:42","19,49","89,62"],
    [12027,"2022-09-11T14:48:48","18,27","89,62"],
    [12028,"2022-09-11T14:50:45","18,87","87,68"],
    [12029,"2022-09-11T14:50:51","21,55","87,68"],
    [12030,"2022-09-11T14:52:49","21,59","85,06"],
    [12031,"2022-09-11T14:52:55","20,4","85,06"],
    [12032,"2022-09-11T14:54:53","20,81","87,08"],
    [12033,"2022-09-11T14:54:58","23,81","87,08"],
    [12034,"2022-09-11T14:56:56","22,11","89,98"],
    [12035,"2022-09-11T14:57:01","19,01","89,98"],
    [12036,"2022-09-11T14:58:55","21,47","87,47"],
    [12037,"2022-09-11T14:59:01","23,15","87,47"],
    [12038,"2022-09-11T15:00:59","19,01","81,01"],
    [12039,"2022-09-11T15:01:04","20,59","81,01"],
    [12040,"2022-09-11T15:03:01","18,69","83,78"],
    [12041,"2022-09-11T15:03:06","19,7","83,78"],
    [12042,"2022-09-11T15:05:01","20,26","90,01"],
    [12043,"2022-09-11T15:05:08","21,6","90,01"],
    [12044,"2022-09-11T15:07:03","19,78","85,46"],
    [12045,"2022-09-11T15:07:09","22,19","85,46"],
    [12046,"2022-09-11T15:09:05","18,49","83,21"],
    [12047,"2022-09-11T15:09:10","21,01","83,21"],
    [12048,"2022-09-11T15:11:10","19,94","87,74"],
    [12049,"2022-09-11T15:11:29","19,11","87,74"],
    [12050,"2022-09-11T15:13:13","18,9","83,9"],
    [12051,"2022-09-11T15:13:33","21,13","83,9"],
    [12052,"2022-09-11T15:15:30","19,68","90,92"],
    [12053,"2022-09-11T15:15:36","20,33","90,92"],
    [12054,"2022-09-11T15:17:34","20,34","86,2"],
    [12055,"2022-09-11T15:17:39","19,22","86,2"],
    [12056,"2022-09-11T15:19:38","18,94","87,49"],
    [12057,"2022-09-11T15:19:43","20,43","87,49"],
    [12058,"2022-09-11T15:21:45","20,47","89,78"],
    [12059,"2022-09-11T15:21:49","19,96","89,78"],
    [12060,"2022-09-11T15:23:47","19,88","84,64"],
    [12061,"2022-09-11T15:23:52","19,43","84,64"],
    [12062,"2022-09-11T15:25:48","21,58","82,58"],
    [12063,"2022-09-11T15:25:53","21,01","82,58"],
    [12064,"2022-09-11T15:27:52","21,98","88,59"],
    [12065,"2022-09-11T15:27:56","23,44","88,59"],
    [12066,"2022-09-11T15:29:54","20,89","86,24"],
    [12067,"2022-09-11T15:30:00","18,52","86,24"],
    [12068,"2022-09-11T15:31:57","23,15","92,16"],
    [12069,"2022-09-11T15:32:01","20,72","92,16"],
    [12070,"2022-09-11T15:33:57","22,11","90,53"],
    [12071,"2022-09-11T15:34:02","18,91","90,53"],
    [12072,"2022-09-11T15:35:57","20,42","87,12"],
    [12073,"2022-09-11T15:36:03","19,69","87,12"],
    [12074,"2022-09-11T15:38:00","21,93","87,57"],
    [12075,"2022-09-11T15:38:03","22,99","87,57"],
    [12076,"2022-09-11T15:40:02","18,78","90,54"],
    [12077,"2022-09-11T15:40:06","21,62","92,4"],
    [12078,"2022-09-11T15:42:02","21,05","92,4"],
    [12079,"2022-09-11T15:42:13","22,19","87,66"],
    [12080,"2022-09-11T15:44:08","20,54","85,5"],
    [12081,"2022-09-11T15:44:18","20,13","89,73"],
    [12082,"2022-09-11T15:46:16","20,31","86,38"],
    [12083,"2022-09-11T15:46:21","18,61","80,7"],
    [12084,"2022-09-11T15:48:17","20,03","87,08"],
    [12085,"2022-09-11T15:48:23","17,75","87,08"],
    [12086,"2022-09-11T15:50:18","21,18","92,41"],
    [12087,"2022-09-11T15:50:24","22,61","87,05"],
    [12088,"2022-09-11T15:52:22","20,43","85,91"],
    [12089,"2022-09-11T15:52:27","21,72","82,53"],
    [12090,"2022-09-11T15:54:25","21,01","82,53"],
    [12091,"2022-09-11T15:54:28","19,21","85,8"],
    [12092,"2022-09-11T15:56:25","20,35","84,34"],
    [12093,"2022-09-11T15:56:30","23,23","84,34"],
    [12094,"2022-09-11T15:58:26","20,12","89,48"],
    [12095,"2022-09-11T15:58:32","18,79","89,48"],
    [12096,"2022-09-11T16:00:32","22,62","84,79"],
    [12097,"2022-09-11T16:00:36","22,06","85,18"],
    [12098,"2022-09-11T16:02:30","19,81","86,13"],
    [12099,"2022-09-11T16:02:36","20,77","86,13"],
    [12100,"2022-09-11T16:04:33","22,01","87,56"],
    [12101,"2022-09-11T16:04:39","21,7","87,56"],
    [12102,"2022-09-11T16:06:37","21,53","83,33"],
    [12103,"2022-09-11T16:06:53","20,4","83,33"],
    [12104,"2022-09-11T16:08:39","21,11","84,54"],
    [12105,"2022-09-11T16:08:58","22,41","84,54"],
    [12106,"2022-09-11T16:10:42","22,68","90,85"],
    [12107,"2022-09-11T16:11:09","23,37","82,7"],
    [12108,"2022-09-11T16:13:07","20,82","87,43"],
    [12109,"2022-09-11T16:13:12","22,76","87,74"],
    [12110,"2022-09-11T16:14:47","21,49","83,33"],
    [12111,"2022-09-11T16:15:15","21,69","83,64"],
    [12112,"2022-09-11T16:16:47","19,08","81,24"],
    [12113,"2022-09-11T16:17:17","20,88","81,24"],
    [12114,"2022-09-11T16:19:11","23,33","83,3"],
    [12115,"2022-09-11T16:19:18","24,87","83,3"],
    [12116,"2022-09-11T16:20:50","23,07","87,13"],
    [12117,"2022-09-11T16:21:21","22,78","87,13"],
    [12118,"2022-09-11T16:22:50","22,97","84,41"],
    [12119,"2022-09-11T16:23:22","21,92","84,41"],
    [12120,"2022-09-11T16:25:20","21,42","83,06"],
    [12121,"2022-09-11T16:25:26","20,73","83,06"],
    [12122,"2022-09-11T16:27:19","19,85","88,27"],
    [12123,"2022-09-11T16:27:27","21,75","88,27"],
    [12124,"2022-09-11T16:29:21","22,87","77,6"],
    [12125,"2022-09-11T16:29:27","24,47","77,6"],
    [12126,"2022-09-11T16:31:23","20,74","84,8"],
    [12127,"2022-09-11T16:31:28","23,69","84,8"],
    [12128,"2022-09-11T16:33:28","21,31","81,24"],
    [12129,"2022-09-11T16:33:31","21,53","81,24"],
    [12130,"2022-09-11T16:35:27","20,71","85,92"],
    [12131,"2022-09-11T16:35:31","22,84","85,92"],
    [12132,"2022-09-11T16:37:29","23,2","81,94"],
    [12133,"2022-09-11T16:37:34","22,26","81,94"],
    [12134,"2022-09-11T16:39:32","22,55","86,62"],
    [12135,"2022-09-11T16:39:38","21,11","86,62"],
    [12136,"2022-09-11T16:41:35","23,07","82,51"],
    [12137,"2022-09-11T16:41:38","24,25","82,51"],
    [12138,"2022-09-11T16:43:42","24,32","78,84"],
    [12139,"2022-09-11T16:43:53","22,7","78,84"],
    [12140,"2022-09-11T16:45:46","20,08","84,02"],
    [12141,"2022-09-11T16:45:55","21,48","84,02"],
    [12142,"2022-09-11T16:47:55","20,57","82,55"],
    [12143,"2022-09-11T16:48:01","21,95","82,55"],
    [12144,"2022-09-11T16:50:05","22,02","84,24"],
    [12145,"2022-09-11T16:50:39","23,61","84,24"],
    [12146,"2022-09-11T16:52:36","22,92","82,04"],
    [12147,"2022-09-11T16:52:41","22,9","82,04"],
    [12148,"2022-09-11T16:54:46","22,96","76,55"],
    [12149,"2022-09-11T16:54:51","20,95","76,55"],
    [12150,"2022-09-11T16:56:49","21,99","87,54"],
    [12151,"2022-09-11T16:56:53","20,41","87,54"],
    [12152,"2022-09-11T16:58:51","21,5","89,47"],
    [12153,"2022-09-11T16:58:53","23,25","89,47"],
    [12154,"2022-09-11T17:00:52","23,43","91,17"],
    [12155,"2022-09-11T17:01:04","22,24","91,17"],
    [12156,"2022-09-11T17:02:56","22,03","88,44"],
    [12157,"2022-09-11T17:03:05","21,52","88,44"],
    [12158,"2022-09-11T17:05:06","21,56","80,69"],
    [12159,"2022-09-11T17:05:11","21,36","80,69"],
    [12160,"2022-09-11T17:07:01","21,66","82,28"],
    [12161,"2022-09-11T17:07:15","21,46","82,28"],
    [12162,"2022-09-11T17:09:14","24,72","87,63"],
    [12163,"2022-09-11T17:09:38","22,77","87,63"],
    [12164,"2022-09-11T17:11:13","21,24","92,39"],
    [12165,"2022-09-11T17:11:45","21,22","92,39"],
    [12166,"2022-09-11T17:13:40","20,65","83,81"],
    [12167,"2022-09-11T17:13:46","20,55","83,81"],
    [12168,"2022-09-11T17:15:41","21,32","88,19"],
    [12169,"2022-09-11T17:15:46","19,97","88,19"],
    [12170,"2022-09-11T17:17:43","21,92","84,41"],
    [12171,"2022-09-11T17:17:46","23,08","84,41"],
    [12172,"2022-09-11T17:19:44","18,68","86,33"],
    [12173,"2022-09-11T17:19:49","21,88","86,33"],
    [12174,"2022-09-11T17:21:48","20,23","77,95"],
    [12175,"2022-09-11T17:21:52","21,04","77,95"],
    [12176,"2022-09-11T17:23:51","19,41","81,85"],
    [12177,"2022-09-11T17:23:57","19,61","81,85"],
    [12178,"2022-09-11T17:25:24","21,04","85,36"],
    [12179,"2022-09-11T17:25:58","21,16","85,36"],
    [12180,"2022-09-11T17:27:57","21,03","82,7"],
    [12181,"2022-09-11T17:28:02","20,42","82,7"],
    [12182,"2022-09-11T17:29:59","21,63","87,33"],
    [12183,"2022-09-11T17:30:04","20,67","87,33"],
    [12184,"2022-09-11T17:32:01","18,29","83,35"],
    [12185,"2022-09-11T17:32:08","21,97","83,35"],
    [12186,"2022-09-11T17:34:04","18,45","85,15"],
    [12187,"2022-09-11T17:34:09","19,2","85,15"],
    [12188,"2022-09-11T17:36:07","20,48","87,3"],
    [12189,"2022-09-11T17:36:12","20,65","87,3"],
    [12190,"2022-09-11T17:38:10","20,08","80,71"],
    [12191,"2022-09-11T17:38:15","19,26","80,71"],
    [12192,"2022-09-11T17:40:12","19,6","86,99"],
    [12193,"2022-09-11T17:40:17","20,29","86,99"],
    [12194,"2022-09-11T17:42:15","18,75","88,24"],
    [12195,"2022-09-11T17:42:23","19,46","88,24"],
    [12196,"2022-09-11T17:44:20","18,91","77,82"],
    [12197,"2022-09-11T17:44:25","19,66","77,82"],
    [12198,"2022-09-11T17:46:23","21,01","87,06"],
    [12199,"2022-09-11T17:46:30","20,45","87,06"],
    [12200,"2022-09-11T17:48:25","20,41","85,83"],
    [12201,"2022-09-11T17:48:35","19,55","85,83"],
    [12202,"2022-09-11T17:50:25","20,7","82,27"],
    [12203,"2022-09-11T17:50:38","21,62","82,27"],
    [12204,"2022-09-11T17:52:37","20,49","84,71"],
    [12205,"2022-09-11T17:52:53","22,2","84,71"],
    [12206,"2022-09-11T17:54:42","19,84","87,75"],
    [12207,"2022-09-11T17:55:10","20,84","87,75"],
    [12208,"2022-09-11T17:56:43","21,02","80,13"],
    [12209,"2022-09-11T17:57:11","20,63","80,13"],
    [12210,"2022-09-11T17:59:08","21,25","83,06"],
    [12211,"2022-09-11T17:59:14","19,32","83,06"],
    [12212,"2022-09-11T18:01:15","19,4","76,65"],
    [12213,"2022-09-11T18:01:19","21,02","76,65"],
    [12214,"2022-09-11T18:03:10","19,96","83,66"],
    [12215,"2022-09-11T18:03:21","21,19","83,66"],
    [12216,"2022-09-11T18:05:19","18,3","79,12"],
    [12217,"2022-09-11T18:05:26","19,08","79,12"],
    [12218,"2022-09-11T18:07:26","19,97","83,78"],
    [12219,"2022-09-11T18:07:30","19,54","83,78"],
    [12220,"2022-09-11T18:09:25","18,82","80,29"],
    [12221,"2022-09-11T18:09:31","19,93","80,29"],
    [12222,"2022-09-11T18:11:29","18,89","76,98"],
    [12223,"2022-09-11T18:11:35","21,53","76,98"],
    [12224,"2022-09-11T18:13:33","20,84","81,92"],
    [12225,"2022-09-11T18:13:39","20,24","81,92"],
    [12226,"2022-09-11T18:15:36","21,93","74,22"],
    [12227,"2022-09-11T18:15:41","21,89","74,22"],
    [12228,"2022-09-11T18:17:36","19,49","78,98"],
    [12229,"2022-09-11T18:17:42","19,67","78,98"],
    [12230,"2022-09-11T18:19:38","20,61","76,35"],
    [12231,"2022-09-11T18:19:44","19,11","76,35"],
    [12232,"2022-09-11T18:21:42","17,65","82,27"],
    [12233,"2022-09-11T18:21:44","18,32","82,27"],
    [12234,"2022-09-11T18:23:44","19,56","76,62"],
    [12235,"2022-09-11T18:23:50","19,21","76,62"],
    [12236,"2022-09-11T18:25:49","19,05","80,13"],
    [12237,"2022-09-11T18:26:01","17,75","80,13"],
    [12238,"2022-09-11T18:27:48","19,11","80,75"],
    [12239,"2022-09-11T18:28:03","19,91","74,7"],
    [12240,"2022-09-11T18:30:02","19,42","78,57"],
    [12241,"2022-09-11T18:30:04","20,05","78,57"],
    [12242,"2022-09-11T18:32:00","18,95","81,7"],
    [12243,"2022-09-11T18:32:42","19,34","81,7"],
    [12244,"2022-09-11T18:34:40","18,06","74,79"],
    [12245,"2022-09-11T18:34:46","20,15","74,79"],
    [12246,"2022-09-11T18:36:50","20,17","73,35"],
    [12247,"2022-09-11T18:36:53","19,21","73,35"],
    [12248,"2022-09-11T18:38:50","21,7","76,77"],
    [12249,"2022-09-11T18:38:54","20,8","76,77"],
    [12250,"2022-09-11T18:40:53","20,84","74,6"],
    [12251,"2022-09-11T18:40:59","22,54","74,6"],
    [12252,"2022-09-11T18:42:57","21,31","80,49"],
    [12253,"2022-09-11T18:43:01","20,8","80,49"],
    [12254,"2022-09-11T18:44:58","19,44","76,36"],
    [12255,"2022-09-11T18:45:04","18,68","76,36"],
    [12256,"2022-09-11T18:46:59","19,54","73,84"],
    [12257,"2022-09-11T18:47:04","21,22","73,84"],
    [12258,"2022-09-11T18:49:01","20,72","75,48"],
    [12259,"2022-09-11T18:49:06","17,77","75,48"],
    [12260,"2022-09-11T18:50:30","18,93","75,48"],
    [12261,"2022-09-11T18:51:11","19,29","79,1"],
    [12262,"2022-09-11T18:53:08","20","76,33"],
    [12263,"2022-09-11T18:53:13","21,15","75,57"],
    [12264,"2022-09-11T18:55:10","22,37","75,57"],
    [12265,"2022-09-11T18:55:14","19,19","78,42"],
    [12266,"2022-09-11T18:57:08","18,75","78,42"],
    [12267,"2022-09-11T18:57:15","22,95","78,42"],
    [12268,"2022-09-11T18:59:14","20,01","85,41"],
    [12269,"2022-09-11T18:59:21","19,01","85,41"],
    [12270,"2022-09-11T19:01:19","21,71","76,16"],
    [12271,"2022-09-11T19:01:24","22,63","76,16"],
    [12272,"2022-09-11T19:03:19","18,55","78,17"],
    [12273,"2022-09-11T19:03:24","20,68","78,17"],
    [12274,"2022-09-11T19:05:21","22,1","74,45"],
    [12275,"2022-09-11T19:05:24","20,43","74,45"],
    [12276,"2022-09-11T19:07:22","19,7","79,5"],
    [12277,"2022-09-11T19:07:27","21,29","79,5"],
    [12278,"2022-09-11T19:09:26","21,11","73,67"],
    [12279,"2022-09-11T19:09:43","19,39","73,67"],
    [12280,"2022-09-11T19:11:39","22,47","70,97"],
    [12281,"2022-09-11T19:11:45","21,05","70,97"],
    [12282,"2022-09-11T19:13:42","21,01","73,91"],
    [12283,"2022-09-11T19:13:46","21,66","74,7"],
    [12284,"2022-09-11T19:15:41","21,86","76,09"],
    [12285,"2022-09-11T19:15:47","19,73","76,09"],
    [12286,"2022-09-11T19:17:36","20,43","74,64"],
    [12287,"2022-09-11T19:17:48","20,68","74,64"],
    [12288,"2022-09-11T19:19:46","21,25","78,15"],
    [12289,"2022-09-11T19:19:52","21,94","78,15"],
    [12290,"2022-09-11T19:21:48","19,97","73,02"],
    [12291,"2022-09-11T19:21:52","20,79","73,02"],
    [12292,"2022-09-11T19:23:38","22,3","71,28"],
    [12293,"2022-09-11T19:23:54","19,12","71,28"],
    [12294,"2022-09-11T19:25:53","21,17","68,95"],
    [12295,"2022-09-11T19:25:56","20,8","76,67"],
    [12296,"2022-09-11T19:27:55","20,86","72,17"],
    [12297,"2022-09-11T19:27:59","20,65","72,17"],
    [12298,"2022-09-11T19:29:56","19,96","73,59"],
    [12299,"2022-09-11T19:30:02","20,03","71,96"],
    [12300,"2022-09-11T19:32:00","20,29","67,12"],
    [12301,"2022-09-11T19:32:21","18,92","67,12"],
    [12302,"2022-09-11T19:34:01","21,43","72,73"],
    [12303,"2022-09-11T19:34:23","21,6","72,73"],
    [12304,"2022-09-11T19:36:11","22,57","69,33"],
    [12305,"2022-09-11T19:36:41","18,58","69,33"],
    [12306,"2022-09-11T19:38:37","19,62","65,16"],
    [12307,"2022-09-11T19:38:43","19,28","65,16"],
    [12308,"2022-09-11T19:40:42","20,61","68,94"],
    [12309,"2022-09-11T19:40:46","20,05","68,94"],
    [12310,"2022-09-11T19:42:41","19,24","65,22"],
    [12311,"2022-09-11T19:42:46","19,27","65,22"],
    [12312,"2022-09-11T19:44:46","19,08","68,66"],
    [12313,"2022-09-11T19:44:52","20","68,66"],
    [12314,"2022-09-11T19:46:49","16,82","74,24"],
    [12315,"2022-09-11T19:46:55","18,92","74,24"],
    [12316,"2022-09-11T19:48:54","19,5","67,51"],
    [12317,"2022-09-11T19:49:00","18,41","67,51"],
    [12318,"2022-09-11T19:50:55","18,67","72,12"],
    [12319,"2022-09-11T19:51:04","17,59","72,12"],
    [12320,"2022-09-11T19:52:59","17,81","69,88"],
    [12321,"2022-09-11T19:53:05","16,13","69,88"],
    [12322,"2022-09-11T19:54:57","18,75","67,02"],
    [12323,"2022-09-11T19:55:06","19,27","67,02"],
    [12324,"2022-09-11T19:57:02","17,59","63,95"],
    [12325,"2022-09-11T19:57:10","18,03","63,95"],
    [12326,"2022-09-11T19:59:01","19,24","66,25"],
    [12327,"2022-09-11T19:59:13","18,38","66,25"],
    [12328,"2022-09-11T20:01:12","19,52","67,66"],
    [12329,"2022-09-11T20:01:18","16,67","67,66"],
    [12330,"2022-09-11T20:03:15","17,9","65,57"],
    [12331,"2022-09-11T20:03:20","17,54","65,57"],
    [12332,"2022-09-11T20:05:15","18,05","59,12"],
    [12333,"2022-09-11T20:05:21","15,99","59,12"],
    [12334,"2022-09-11T20:07:19","16,18","64,61"],
    [12335,"2022-09-11T20:07:29","17,69","64,61"],
    [12336,"2022-09-11T20:09:31","17,66","68,26"],
    [12337,"2022-09-11T20:09:35","16,72","68,26"],
    [12338,"2022-09-11T20:11:26","16,89","62,24"],
    [12339,"2022-09-11T20:11:36","17,38","62,24"],
    [12340,"2022-09-11T20:13:26","17,11","63,27"],
    [12341,"2022-09-11T20:13:39","16,66","63,27"],
    [12342,"2022-09-11T20:15:38","16,6","67,61"],
    [12343,"2022-09-11T20:15:41","15,75","67,61"],
    [12344,"2022-09-11T20:17:26","17,37","64,56"],
    [12345,"2022-09-11T20:17:46","18,03","64,56"],
    [12346,"2022-09-11T20:19:42","18,1","60,74"],
    [12347,"2022-09-11T20:19:48","17,84","60,74"],
    [12348,"2022-09-11T20:21:47","17,9","64,26"],
    [12349,"2022-09-11T20:21:52","17,51","64,26"],
    [12350,"2022-09-11T20:23:51","14,55","58,1"],
    [12351,"2022-09-11T20:23:56","16,43","58,1"],
    [12352,"2022-09-11T20:25:57","16,34","68,97"],
    [12353,"2022-09-11T20:26:03","16,15","68,97"],
    [12354,"2022-09-11T20:28:03","16,14","64,82"],
    [12355,"2022-09-11T20:28:24","16,5","64,82"],
    [12356,"2022-09-11T20:30:07","15,19","69,17"],
    [12357,"2022-09-11T20:30:33","15,96","69,17"],
    [12358,"2022-09-11T20:32:11","14,6","60,8"],
    [12359,"2022-09-11T20:32:41","15,81","60,8"],
    [12360,"2022-09-11T20:34:38","15,43","59,15"],
    [12361,"2022-09-11T20:34:43","15,68","59,15"],
    [12362,"2022-09-11T20:36:40","17,08","62,48"],
    [12363,"2022-09-11T20:36:45","16,39","62,48"],
    [12364,"2022-09-11T20:38:42","15,04","64,09"],
    [12365,"2022-09-11T20:38:48","16,02","67,13"],
    [12366,"2022-09-11T20:40:44","15,63","65,6"],
    [12367,"2022-09-11T20:40:49","16,48","65,6"],
    [12368,"2022-09-11T20:42:46","15,78","58,94"],
    [12369,"2022-09-11T20:42:51","14,95","72,99"],
    [12370,"2022-09-11T20:44:49","15,49","68,91"],
    [12371,"2022-09-11T20:44:52","15,62","68,91"],
    [12372,"2022-09-11T20:46:51","15,27","65,62"],
    [12373,"2022-09-11T20:47:10","14,02","65,62"],
    [12374,"2022-09-11T20:49:08","16,29","67,09"],
    [12375,"2022-09-11T20:49:12","15,49","67,09"],
    [12376,"2022-09-11T20:51:12","14,17","68,28"],
    [12377,"2022-09-11T20:51:18","13,65","68,28"],
    [12378,"2022-09-11T20:53:12","15,2","68,02"],
    [12379,"2022-09-11T20:53:18","14,58","67,11"],
    [12380,"2022-09-11T20:55:16","15,16","63,11"],
    [12381,"2022-09-11T20:55:22","15,35","65,54"],
    [12382,"2022-09-11T20:57:25","15,36","68,28"],
    [12383,"2022-09-11T20:57:50","16,19","68,28"],
    [12384,"2022-09-11T20:59:28","15,73","65,47"],
    [12385,"2022-09-11T20:59:52","14,25","66"],
    [12386,"2022-09-11T20:59:57","16,1","68,06"],
    [12387,"2022-09-11T21:01:28","13,55","66,26"],
    [12388,"2022-09-11T21:01:56","14,65","66,26"],
    [12389,"2022-09-11T21:03:54","15,53","71,19"],
    [12390,"2022-09-11T21:04:00","13,53","68,02"],
    [12391,"2022-09-11T21:05:55","14,43","64,21"],
    [12392,"2022-09-11T21:06:01","14,51","72,29"],
    [12393,"2022-09-11T21:07:32","14,63","67,03"],
    [12394,"2022-09-11T21:08:04","16,23","66,27"],
    [12395,"2022-09-11T21:10:00","14,44","62,94"],
    [12396,"2022-09-11T21:10:06","13,97","64,17"],
    [12397,"2022-09-11T21:12:05","14,64","66,16"],
    [12398,"2022-09-11T21:12:11","14,88","71,28"],
    [12399,"2022-09-11T21:14:08","14,6","69,32"],
    [12400,"2022-09-11T21:14:12","15,28","69,32"],
    [12401,"2022-09-11T21:16:09","14,91","65,07"],
    [12402,"2022-09-11T21:16:15","15,41","65,07"],
    [12403,"2022-09-11T21:17:50","13,53","69,11"],
    [12404,"2022-09-11T21:18:16","15,17","69,11"],
    [12405,"2022-09-11T21:20:14","13,46","63,64"],
    [12406,"2022-09-11T21:20:20","14,89","63,64"],
    [12407,"2022-09-11T21:21:54","13,38","65,78"],
    [12408,"2022-09-11T21:22:25","15","65,78"],
    [12409,"2022-09-11T21:24:25","14,84","61,7"],
    [12410,"2022-09-11T21:24:30","14,78","61,7"],
    [12411,"2022-09-11T21:26:27","14,35","67,94"],
    [12412,"2022-09-11T21:26:32","14,94","67,94"],
    [12413,"2022-09-11T21:28:29","14,1","63,79"],
    [12414,"2022-09-11T21:28:33","14,49","63,79"],
    [12415,"2022-09-11T21:30:30","13,76","66,32"],
    [12416,"2022-09-11T21:30:36","14,85","66,32"],
    [12417,"2022-09-11T21:32:36","14,57","62,9"],
    [12418,"2022-09-11T21:32:41","14,75","62,9"],
    [12419,"2022-09-11T21:34:38","14,29","65,18"],
    [12420,"2022-09-11T21:34:43","13,84","65,18"],
    [12421,"2022-09-11T21:36:42","14,19","67,74"],
    [12422,"2022-09-11T21:36:47","13,63","67,74"],
    [12423,"2022-09-11T21:38:42","14,58","65,67"],
    [12424,"2022-09-11T21:38:48","14,48","65,67"],
    [12425,"2022-09-11T21:40:46","14,31","66,73"],
    [12426,"2022-09-11T21:40:52","14,1","66,73"],
    [12427,"2022-09-11T21:42:55","14,16","64,81"],
    [12428,"2022-09-11T21:43:00","14,67","64,81"],
    [12429,"2022-09-11T21:44:57","14,41","69,09"],
    [12430,"2022-09-11T21:45:11","15,03","69,09"],
    [12431,"2022-09-11T21:47:08","14,42","65,32"],
    [12432,"2022-09-11T21:47:13","13,61","65,32"],
    [12433,"2022-09-11T21:49:02","15,22","68,62"],
    [12434,"2022-09-11T21:49:16","15,4","68,62"],
    [12435,"2022-09-11T21:51:02","14,75","63,91"],
    [12436,"2022-09-11T21:51:19","15,04","63,91"],
    [12437,"2022-09-11T21:53:18","15,03","69,46"],
    [12438,"2022-09-11T21:53:22","14,88","69,46"],
    [12439,"2022-09-11T21:55:21","14,66","66,88"],
    [12440,"2022-09-11T21:55:40","15,9","66,88"],
    [12441,"2022-09-11T21:57:21","14,56","64,51"],
    [12442,"2022-09-11T21:57:41","14,54","64,51"],
    [12443,"2022-09-11T21:59:22","14,46","64,51"],
    [12444,"2022-09-11T21:59:50","15,04","65,41"],
    [12445,"2022-09-11T22:01:47","13,42","66,24"],
    [12446,"2022-09-11T22:01:52","14,4","66,81"],
    [12447,"2022-09-11T22:03:16","14,03","64,87"],
    [12448,"2022-09-11T22:04:02","13,27","68,52"],
    [12449,"2022-09-11T22:06:01","13,8","68,52"],
    [12450,"2022-09-11T22:06:06","14,32","65,52"],
    [12451,"2022-09-11T22:08:04","14,47","64,84"],
    [12452,"2022-09-11T22:08:11","13,71","64,84"],
    [12453,"2022-09-11T22:10:08","13,2","66,81"],
    [12454,"2022-09-11T22:10:13","13,28","66,81"],
    [12455,"2022-09-11T22:12:10","12,95","62,26"],
    [12456,"2022-09-11T22:12:17","13,16","62,26"],
    [12457,"2022-09-11T22:14:14","13,69","69,78"],
    [12458,"2022-09-11T22:14:18","13,95","69,78"],
    [12459,"2022-09-11T22:16:15","12,68","66,02"],
    [12460,"2022-09-11T22:16:21","13,35","66,02"],
    [12461,"2022-09-11T22:18:18","13,07","64,52"],
    [12462,"2022-09-11T22:18:34","11,93","64,52"],
    [12463,"2022-09-11T22:20:29","11,48","62,38"],
    [12464,"2022-09-11T22:20:40","11,47","62,38"],
    [12465,"2022-09-11T22:22:29","11,33","59,9"],
    [12466,"2022-09-11T22:22:41","12,17","59,9"],
    [12467,"2022-09-11T22:24:38","11,52","61,17"],
    [12468,"2022-09-11T22:24:43","10,93","61,17"],
    [12469,"2022-09-11T22:26:34","11,3","61,17"],
    [12470,"2022-09-11T22:26:47","10,83","58,54"],
    [12471,"2022-09-11T22:28:33","10,25","58,54"],
    [12472,"2022-09-11T22:28:48","11,27","56,52"],
    [12473,"2022-09-11T22:30:36","11,4","56,52"],
    [12474,"2022-09-11T22:30:48","10,43","56,52"],
    [12475,"2022-09-11T22:33:17","10,47","54,98"],
    [12476,"2022-09-11T22:33:23","10,56","54,98"],
    [12477,"2022-09-11T22:35:19","10,47","56,85"],
    [12478,"2022-09-11T22:35:25","10,74","56,85"],
    [12479,"2022-09-11T22:37:04","9,16","54,68"],
    [12480,"2022-09-11T22:37:27","9,52","54,68"],
    [12481,"2022-09-11T22:39:25","10,51","52,21"],
    [12482,"2022-09-11T22:39:29","9,7","52,21"],
    [12483,"2022-09-11T22:41:05","10,19","53,9"],
    [12484,"2022-09-11T22:41:37","9,24","53,9"],
    [12485,"2022-09-11T22:43:38","9,33","50,33"],
    [12486,"2022-09-11T22:43:43","9,67","50,33"],
    [12487,"2022-09-11T22:45:38","9,91","43,74"],
    [12488,"2022-09-11T22:45:46","10,12","43,74"],
    [12489,"2022-09-11T22:47:44","10,47","45,99"],
    [12490,"2022-09-11T22:47:48","10,48","45,99"],
    [12491,"2022-09-11T22:49:43","10,42","43,43"],
    [12492,"2022-09-11T22:49:49","9,93","43,43"],
    [12493,"2022-09-11T22:51:48","10,55","47,86"],
    [12494,"2022-09-11T22:51:59","10,38","47,86"],
    [12495,"2022-09-11T22:54:00","10,34","45,54"],
    [12496,"2022-09-11T22:54:06","10,58","45,54"],
    [12497,"2022-09-11T22:55:49","9,57","46,9"],
    [12498,"2022-09-11T22:56:07","10,17","46,9"],
    [12499,"2022-09-11T22:58:01","10,26","40,94"],
    [12500,"2022-09-11T22:58:07","9,95","40,94"],
    [12501,"2022-09-11T23:00:06","11,02","44,53"],
    [12502,"2022-09-11T23:00:13","10,92","44,53"],
    [12503,"2022-09-11T23:02:17","10,99","39,78"],
    [12504,"2022-09-11T23:02:21","11,63","39,78"],
    [12505,"2022-09-11T23:04:36","11,64","42,99"],
    [12506,"2022-09-11T23:04:43","11,91","42,99"],
    [12507,"2022-09-11T23:06:23","11,75","40,88"],
    [12508,"2022-09-11T23:06:56","11,37","40,88"],
    [12509,"2022-09-11T23:08:52","11,95","42,44"],
    [12510,"2022-09-11T23:08:58","12,23","42,44"],
    [12511,"2022-09-11T23:11:07","12,28","40,93"],
    [12512,"2022-09-11T23:11:09","13","40,93"],
    [12513,"2022-09-11T23:13:01","11,24","44,37"],
    [12514,"2022-09-11T23:13:10","12,49","44,37"],
    [12515,"2022-09-11T23:14:37","11,62","40,54"],
    [12516,"2022-09-11T23:15:12","10,66","40,54"],
    [12517,"2022-09-11T23:17:11","11,24","37,44"],
    [12518,"2022-09-11T23:17:28","10,98","37,44"],
    [12519,"2022-09-11T23:19:25","11,21","40,08"],
    [12520,"2022-09-11T23:19:30","10,38","40,08"],
    [12521,"2022-09-11T23:21:28","11,65","37,62"],
    [12522,"2022-09-11T23:21:34","11,32","37,62"],
    [12523,"2022-09-11T23:23:33","11,15","40,78"],
    [12524,"2022-09-11T23:23:38","11,58","40,78"],
    [12525,"2022-09-11T23:25:36","11,34","37,96"],
    [12526,"2022-09-11T23:25:42","11,92","37,96"],
    [12527,"2022-09-11T23:27:39","11,77","40,42"],
    [12528,"2022-09-11T23:27:45","11,22","40,42"],
    [12529,"2022-09-11T23:29:44","11,59","34,3"],
    [12530,"2022-09-11T23:30:12","10,82","34,3"],
    [12531,"2022-09-11T23:31:51","10,51","33,07"],
    [12532,"2022-09-11T23:32:12","10,28","33,07"],
    [12533,"2022-09-11T23:33:52","11,08","29,07"],
    [12534,"2022-09-11T23:34:16","10,94","29,07"],
    [12535,"2022-09-11T23:35:52","11,05","35,36"],
    [12536,"2022-09-11T23:36:23","11,29","35,36"],
    [12537,"2022-09-11T23:38:22","11,83","34,2"],
    [12538,"2022-09-11T23:38:25","12,05","34,2"],
    [12539,"2022-09-11T23:40:24","10,57","31,45"],
    [12540,"2022-09-11T23:40:28","10,38","31,45"],
    [12541,"2022-09-11T23:42:27","10,91","34,85"],
    [12542,"2022-09-11T23:42:43","11,28","34,85"],
    [12543,"2022-09-11T23:44:42","11,28","30,04"],
    [12544,"2022-09-11T23:44:48","10,18","30,04"],
    [12545,"2022-09-11T23:46:45","10,77","32,77"],
    [12546,"2022-09-11T23:46:51","10,32","32,77"],
    [12547,"2022-09-11T23:48:48","11,64","30,59"],
    [12548,"2022-09-11T23:48:53","10,87","30,59"],
    [12549,"2022-09-11T23:50:53","11,62","28,72"],
    [12550,"2022-09-11T23:50:58","11,25","28,72"],
    [12551,"2022-09-11T23:52:53","10,97","29,16"],
    [12552,"2022-09-11T23:53:00","11,75","31,74"],
    [12553,"2022-09-11T23:55:01","11,81","37,4"],
    [12554,"2022-09-11T23:55:04","11,16","37,4"],
    [12555,"2022-09-11T23:57:03","10,35","30,99"],
    [12556,"2022-09-11T23:57:07","10,69","30,45"],
    [12557,"2022-09-11T23:59:04","10,53","31,62"],
    [12558,"2022-09-11T23:59:10","10,95","27,87"],
    [12559,"2022-10-11T00:01:04","11,22","36,76"],
    [12560,"2022-10-11T00:01:11","10,56","36,76"],
    [12561,"2022-10-11T00:03:10","10,18","37,45"],
    [12562,"2022-10-11T00:03:38","10,72","32,86"],
    [12563,"2022-10-11T00:05:12","10,45","32,86"],
    [12564,"2022-10-11T00:05:39","11,19","39,19"],
    [12565,"2022-10-11T00:07:37","10,51","34,5"],
    [12566,"2022-10-11T00:07:43","10,45","35,38"],
    [12567,"2022-10-11T00:09:41","11,57","39,19"],
    [12568,"2022-10-11T00:09:46","10,31","40,63"],
    [12569,"2022-10-11T00:11:47","10,32","41,67"],
    [12570,"2022-10-11T00:11:52","11,14","42,42"],
    [12571,"2022-10-11T00:13:17","10,28","42,67"],
    [12572,"2022-10-11T00:14:01","10,98","42,67"],
    [12573,"2022-10-11T00:15:56","10,19","43,32"],
    [12574,"2022-10-11T00:16:01","11,15","46,95"],
    [12575,"2022-10-11T00:17:57","10,56","48,87"],
    [12576,"2022-10-11T00:18:01","10,79","48,87"],
    [12577,"2022-10-11T00:20:01","9,9","46,15"],
    [12578,"2022-10-11T00:20:07","10,62","46,15"],
    [12579,"2022-10-11T00:22:02","11,1","49,8"],
    [12580,"2022-10-11T00:22:09","10,99","49,8"],
    [12581,"2022-10-11T00:24:21","11,05","48,39"],
    [12582,"2022-10-11T00:24:26","11,25","48,39"],
    [12583,"2022-10-11T00:26:12","10,95","50,44"],
    [12584,"2022-10-11T00:26:30","10,43","53,24"],
    [12585,"2022-10-11T00:28:28","11,61","51,14"],
    [12586,"2022-10-11T00:28:32","11,55","53,73"],
    [12587,"2022-10-11T00:30:52","11,48","47,26"],
    [12588,"2022-10-11T00:30:57","11,96","47,26"],
    [12589,"2022-10-11T00:33:06","11,92","54,39"],
    [12590,"2022-10-11T00:33:12","12,36","58,67"],
    [12591,"2022-10-11T00:35:09","12,51","55,09"],
    [12592,"2022-10-11T00:35:14","11,58","55,09"],
    [12593,"2022-10-11T00:37:11","10,91","53,88"],
    [12594,"2022-10-11T00:37:16","11,34","51,5"],
    [12595,"2022-10-11T00:39:14","10,13","49,99"],
    [12596,"2022-10-11T00:39:19","10,12","46,23"],
    [12597,"2022-10-11T00:40:51","10,14","46,23"],
    [12598,"2022-10-11T00:41:25","10,48","42,86"],
    [12599,"2022-10-11T00:43:23","9,85","44,47"],
    [12600,"2022-10-11T00:43:28","9,79","53,32"],
    [12601,"2022-10-11T00:45:23","10,08","46,8"],
    [12602,"2022-10-11T00:45:28","9,42","46,8"],
    [12603,"2022-10-11T00:47:25","10,58","51,56"],
    [12604,"2022-10-11T00:47:30","11,8","51,56"],
    [12605,"2022-10-11T00:49:29","11,58","55,44"],
    [12606,"2022-10-11T00:49:35","12,27","55,44"],
    [12607,"2022-10-11T00:51:02","11,61","57,61"],
    [12608,"2022-10-11T00:51:36","11,13","57,61"],
    [12609,"2022-10-11T00:53:34","11,21","58,79"],
    [12610,"2022-10-11T00:53:40","11,49","58,79"],
    [12611,"2022-10-11T00:55:38","11,3","63,65"],
    [12612,"2022-10-11T00:55:44","10,24","63,65"],
    [12613,"2022-10-11T00:57:42","10,35","57,74"],
    [12614,"2022-10-11T00:57:49","11,47","57,74"],
    [12615,"2022-10-11T00:59:44","12,93","56,38"],
    [12616,"2022-10-11T00:59:49","11,84","56,38"],
    [12617,"2022-10-11T01:01:48","11,14","63,57"],
    [12618,"2022-10-11T01:01:59","11,23","58,03"],
    [12619,"2022-10-11T01:03:58","11,82","57,54"],
    [12620,"2022-10-11T01:04:05","11,55","57,54"],
    [12621,"2022-10-11T01:05:57","12,6","63,87"],
    [12622,"2022-10-11T01:06:08","12,66","60,9"],
    [12623,"2022-10-11T01:08:02","11,75","60,9"],
    [12624,"2022-10-11T01:08:08","11,82","60,9"],
    [12625,"2022-10-11T01:10:07","11,6","61,58"],
    [12626,"2022-10-11T01:10:13","11,64","61,58"],
    [12627,"2022-10-11T01:12:07","11,65","61,86"],
    [12628,"2022-10-11T01:12:14","12,57","61,86"],
    [12629,"2022-10-11T01:14:07","11,18","55,8"],
    [12630,"2022-10-11T01:14:17","12,44","62,8"],
    [12631,"2022-10-11T01:16:13","12,77","55,56"],
    [12632,"2022-10-11T01:16:23","13,01","55,56"],
    [12633,"2022-10-11T01:18:17","12,88","56,96"],
    [12634,"2022-10-11T01:18:31","11,86","61,8"],
    [12635,"2022-10-11T01:20:30","11,2","61,8"],
    [12636,"2022-10-11T01:20:35","11,22","61,24"],
    [12637,"2022-10-11T01:22:35","11,91","57,91"],
    [12638,"2022-10-11T01:23:01","13,24","62,15"],
    [12639,"2022-10-11T01:24:39","12,64","62,15"],
    [12640,"2022-10-11T01:25:07","13,11","63"],
    [12641,"2022-10-11T01:27:04","13,15","60,4"],
    [12642,"2022-10-11T01:27:09","13,28","60,4"],
    [12643,"2022-10-11T01:29:05","11,77","56,07"],
    [12644,"2022-10-11T01:29:11","12,79","61,99"],
    [12645,"2022-10-11T01:31:22","12,7","60,73"],
    [12646,"2022-10-11T01:31:29","13,44","60,73"],
    [12647,"2022-10-11T01:33:23","13,13","61,95"],
    [12648,"2022-10-11T01:33:33","11,81","64,28"],
    [12649,"2022-10-11T01:34:53","11,69","64,28"],
    [12650,"2022-10-11T01:35:40","11,19","55,74"],
    [12651,"2022-10-11T01:37:40","10,88","57,19"],
    [12652,"2022-10-11T01:37:48","12,14","50,45"],
    [12653,"2022-10-11T01:39:43","10,63","53,64"],
    [12654,"2022-10-11T01:39:48","10,65","53,64"],
    [12655,"2022-10-11T01:41:46","11,61","49,27"],
    [12656,"2022-10-11T01:41:52","11,13","56,26"],
    [12657,"2022-10-11T01:43:49","10,24","52,44"],
    [12658,"2022-10-11T01:43:53","9,74","52,44"],
    [12659,"2022-10-11T01:45:51","10,2","52,44"],
    [12660,"2022-10-11T01:45:56","10,46","52,44"],
    [12661,"2022-10-11T01:47:52","10,54","50,66"],
    [12662,"2022-10-11T01:47:58","10,21","50,66"],
    [12663,"2022-10-11T01:49:54","9,77","55,48"],
    [12664,"2022-10-11T01:50:00","9,83","55,48"],
    [12665,"2022-10-11T01:51:45","9,89","53,34"],
    [12666,"2022-10-11T01:52:07","10,23","53,34"],
    [12667,"2022-10-11T01:53:51","8,91","54,64"],
    [12668,"2022-10-11T01:54:10","10,05","54,43"],
    [12669,"2022-10-11T01:56:05","9,48","50,97"],
    [12670,"2022-10-11T01:56:12","9,41","50,97"],
    [12671,"2022-10-11T01:58:15","9,38","44,77"],
    [12672,"2022-10-11T01:58:20","9,21","44,77"],
    [12673,"2022-10-11T02:00:18","8,69","48,11"],
    [12674,"2022-10-11T02:00:45","9,11","48,11"],
    [12675,"2022-10-11T02:02:41","8,47","58,48"],
    [12676,"2022-10-11T02:02:46","8,97","58,48"],
    [12677,"2022-10-11T02:04:26","8,05","50,83"],
    [12678,"2022-10-11T02:04:51","8,65","50,83"],
    [12679,"2022-10-11T02:06:46","7,3","45,24"],
    [12680,"2022-10-11T02:06:52","7,66","45,24"],
    [12681,"2022-10-11T02:08:34","7,01","47,17"],
    [12682,"2022-10-11T02:08:59","6,96","47,17"],
    [12683,"2022-10-11T02:10:58","7,09","37,46"],
    [12684,"2022-10-11T02:11:03","7,11","37,46"],
    [12685,"2022-10-11T02:12:40","7,07","38,53"],
    [12686,"2022-10-11T02:13:04","6,09","38,53"],
    [12687,"2022-10-11T02:14:38","5,86","34,61"],
    [12688,"2022-10-11T02:15:07","5,62","34,61"],
    [12689,"2022-10-11T02:17:12","5,68","27,34"],
    [12690,"2022-10-11T02:17:24","5,49","27,34"],
    [12691,"2022-10-11T02:19:30","5,42","21,87"],
    [12692,"2022-10-11T02:19:34","5,25","21,87"],
    [12693,"2022-10-11T02:21:33","5,26","17,69"],
    [12694,"2022-10-11T02:21:38","5,11","17,69"],
    [12695,"2022-10-11T02:23:39","5,1","19,11"],
    [12696,"2022-10-11T02:23:43","4,77","19,11"],
    [12697,"2022-10-11T02:25:43","5,61","17,14"],
    [12698,"2022-10-11T02:25:49","5,46","17,14"],
    [12699,"2022-10-11T02:27:51","5,39","30,3"],
    [12700,"2022-10-11T02:28:21","5,62","30,3"],
    [12701,"2022-10-11T02:29:56","5,61","28,43"],
    [12702,"2022-10-11T02:30:27","5,45","28,43"],
    [12703,"2022-10-11T02:32:33","5,52","26,98"],
    [12704,"2022-10-11T02:32:36","5,83","26,98"],
    [12705,"2022-10-11T02:34:35","5,66","24,38"],
    [12706,"2022-10-11T02:34:37","5,94","24,38"],
    [12707,"2022-10-11T02:36:36","6,32","30,75"],
    [12708,"2022-10-11T02:36:42","5,64","30,75"],
    [12709,"2022-10-11T02:38:43","5,66","28,15"],
    [12710,"2022-10-11T02:38:49","5,77","28,15"],
    [12711,"2022-10-11T02:40:45","6,14","25,6"],
    [12712,"2022-10-11T02:40:51","5,93","29,08"],
    [12713,"2022-10-11T02:42:46","6,46","29,29"],
    [12714,"2022-10-11T02:42:51","6,28","29,29"],
    [12715,"2022-10-11T02:45:27","6,29","44,53"],
    [12716,"2022-10-11T02:45:31","6,6","44,53"],
    [12717,"2022-10-11T02:47:26","5,63","49,61"],
    [12718,"2022-10-11T02:47:32","6,03","49,61"],
    [12719,"2022-10-11T02:49:27","5,62","44,3"],
    [12720,"2022-10-11T02:49:32","5,29","42,38"],
    [12721,"2022-10-11T02:51:14","5,47","47,72"],
    [12722,"2022-10-11T02:51:42","5,58","48,48"],
    [12723,"2022-10-11T02:53:37","4,98","48,48"],
    [12724,"2022-10-11T02:53:42","4,58","42,82"],
    [12725,"2022-10-11T02:55:49","4,54","54,82"],
    [12726,"2022-10-11T02:55:53","4,13","54,82"],
    [12727,"2022-10-11T02:57:50","4,19","40,24"],
    [12728,"2022-10-11T02:57:55","4,31","40,24"],
    [12729,"2022-10-11T02:59:51","4,09","43,89"],
    [12730,"2022-10-11T02:59:56","3,92","43,89"],
    [12731,"2022-10-11T03:02:00","3,86","40,64"],
    [12732,"2022-10-11T03:02:04","3,74","40,64"],
    [12733,"2022-10-11T03:04:00","3,53","48,13"],
    [12734,"2022-10-11T03:04:05","3,6","48,13"],
    [12735,"2022-10-11T03:06:04","3,56","41,37"],
    [12736,"2022-10-11T03:06:14","4,09","41,37"],
    [12737,"2022-10-11T03:08:12","3,67","49,21"],
    [12738,"2022-10-11T03:08:18","4,21","49,21"],
    [12739,"2022-10-11T03:10:20","4,15","43,42"],
    [12740,"2022-10-11T03:10:26","4,44","43,42"],
    [12741,"2022-10-11T03:12:53","4,43","47,49"],
    [12742,"2022-10-11T03:12:59","4,3","47,49"],
    [12743,"2022-10-11T03:14:58","4,78","62,71"],
    [12744,"2022-10-11T03:15:04","4,8","62,71"],
    [12745,"2022-10-11T03:17:03","4,53","57,75"],
    [12746,"2022-10-11T03:17:07","5,19","57,75"],
    [12747,"2022-10-11T03:19:06","4,54","55,53"],
    [12748,"2022-10-11T03:19:11","4,7","55,53"],
    [12749,"2022-10-11T03:21:08","3,82","47,9"],
    [12750,"2022-10-11T03:21:14","3,92","47,9"],
    [12751,"2022-10-11T03:23:09","3,34","72,33"],
    [12752,"2022-10-11T03:23:14","3,33","72,33"],
    [12753,"2022-10-11T03:25:14","3,75","75,1"],
    [12754,"2022-10-11T03:25:28","3,5","75,1"],
    [12755,"2022-10-11T03:27:24","3,51","76,57"],
    [12756,"2022-10-11T03:27:28","3,71","76,57"],
    [12757,"2022-10-11T03:29:18","3,93","86,41"],
    [12758,"2022-10-11T03:29:30","4,12","86,41"],
    [12759,"2022-10-11T03:31:19","4,11","84,66"],
    [12760,"2022-10-11T03:31:33","4,25","84,66"],
    [12761,"2022-10-11T03:33:30","4,72","89,27"],
    [12762,"2022-10-11T03:33:36","5,16","89,27"],
    [12763,"2022-10-11T03:35:46","5,25","81,4"],
    [12764,"2022-10-11T03:36:08","5,88","81,4"],
    [12765,"2022-10-11T03:37:49","5,27","74,1"],
    [12766,"2022-10-11T03:38:12","5,41","74,1"],
    [12767,"2022-10-11T03:40:07","5,1","78,09"],
    [12768,"2022-10-11T03:40:13","4,88","78,09"],
    [12769,"2022-10-11T03:41:56","5,74","83,89"],
    [12770,"2022-10-11T03:42:14","6,15","83,89"],
    [12771,"2022-10-11T03:44:16","6,21","71,98"],
    [12772,"2022-10-11T03:44:23","6,42","71,98"],
    [12773,"2022-10-11T03:46:00","6,36","77,95"],
    [12774,"2022-10-11T03:46:29","6,14","77,95"],
    [12775,"2022-10-11T03:48:34","6,05","73,81"],
    [12776,"2022-10-11T03:48:39","5,91","73,81"],
    [12777,"2022-10-11T03:50:42","5,93","67,02"],
    [12778,"2022-10-11T03:50:48","5,76","67,02"],
    [12779,"2022-10-11T03:52:44","4,86","60,78"],
    [12780,"2022-10-11T03:52:51","5,49","60,78"],
    [12781,"2022-10-11T03:54:50","4","42,63"],
    [12782,"2022-10-11T03:54:55","3,98","42,63"],
    [12783,"2022-10-11T03:56:48","4,24","32,16"],
    [12784,"2022-10-11T03:56:58","4,43","32,16"],
    [12785,"2022-10-11T03:58:54","4,01","21,16"],
    [12786,"2022-10-11T03:59:02","4,17","20,05"],
    [12787,"2022-10-11T04:01:00","3,52","15,84"],
    [12788,"2022-10-11T04:01:05","3,75","15,84"],
    [12789,"2022-10-11T04:03:03","3,51","26,38"],
    [12790,"2022-10-11T04:03:08","3,36","26,38"],
    [12791,"2022-10-11T04:05:04","3,31","23,83"],
    [12792,"2022-10-11T04:05:09","4","23,83"],
    [12793,"2022-10-11T04:07:08","3,64","34,51"],
    [12794,"2022-10-11T04:07:13","3,81","34,51"],
    [12795,"2022-10-11T04:09:11","3,63","29,9"],
    [12796,"2022-10-11T04:09:15","3,43","29,9"],
    [12797,"2022-10-11T04:11:14","3,54","34,53"],
    [12798,"2022-10-11T04:11:18","3,85","34,53"],
    [12799,"2022-10-11T04:13:18","3,62","47,09"],
    [12800,"2022-10-11T04:13:23","3,95","47,09"],
    [12801,"2022-10-11T04:15:17","4,13","41,06"],
    [12802,"2022-10-11T04:15:23","3,85","41,06"],
    [12803,"2022-10-11T04:17:20","4,31","37,81"],
    [12804,"2022-10-11T04:17:26","4,18","37,81"],
    [12805,"2022-10-11T04:19:24","5,01","52,7"],
    [12806,"2022-10-11T04:19:51","4,94","52,7"],
    [12807,"2022-10-11T04:21:48","5,49","56,02"],
    [12808,"2022-10-11T04:21:53","5,22","56,02"],
    [12809,"2022-10-11T04:24:02","5,27","43,52"],
    [12810,"2022-10-11T04:24:08","4,45","43,52"],
    [12811,"2022-10-11T04:26:07","4,76","37,13"],
    [12812,"2022-10-11T04:26:22","4,68","37,13"],
    [12813,"2022-10-11T04:28:13","4,47","39,77"],
    [12814,"2022-10-11T04:28:23","4,8","39,77"],
    [12815,"2022-10-11T04:30:15","4,86","30,23"],
    [12816,"2022-10-11T04:30:26","5,13","30,23"],
    [12817,"2022-10-11T04:32:31","5,19","22,88"],
    [12818,"2022-10-11T04:32:36","4,52","22,88"],
    [12819,"2022-10-11T04:34:36","4,85","24"],
    [12820,"2022-10-11T04:34:56","4,27","24"],
    [12821,"2022-10-11T04:37:02","4,2","17,08"],
    [12822,"2022-10-11T04:37:06","3,88","17,08"],
    [12823,"2022-10-11T04:39:02","3,19","29,56"],
    [12824,"2022-10-11T04:39:07","3,73","29,56"],
    [12825,"2022-10-11T04:41:04","3,34","36,7"],
    [12826,"2022-10-11T04:41:09","3,58","36,7"],
    [12827,"2022-10-11T04:42:42","3,36","36,7"],
    [12828,"2022-10-11T04:43:16","3,75","37,86"],
    [12829,"2022-10-11T04:44:43","3,43","37,86"],
    [12830,"2022-10-11T04:45:16","3,52","41,03"],
    [12831,"2022-10-11T04:47:15","3,8","31,33"],
    [12832,"2022-10-11T04:47:18","3,98","37,1"],
    [12833,"2022-10-11T04:49:14","3,99","38,95"],
    [12834,"2022-10-11T04:49:18","3,75","38,95"],
    [12835,"2022-10-11T04:51:16","4,16","34,73"],
    [12836,"2022-10-11T04:51:21","4,35","33,38"],
    [12837,"2022-10-11T04:52:47","3,68","33,38"],
    [12838,"2022-10-11T04:53:28","3,72","40,73"],
    [12839,"2022-10-11T04:55:23","3,92","40,73"],
    [12840,"2022-10-11T04:55:29","3,85","38,11"],
    [12841,"2022-10-11T04:57:25","3,79","47,01"],
    [12842,"2022-10-11T04:57:30","3,47","55,13"],
    [12843,"2022-10-11T04:59:25","3,47","55,13"],
    [12844,"2022-10-11T04:59:32","3,61","50,11"],
    [12845,"2022-10-11T05:01:25","3,42","45,65"],
    [12846,"2022-10-11T05:01:36","3,41","35,33"],
    [12847,"2022-10-11T05:03:37","3,4","37,21"],
    [12848,"2022-10-11T05:03:41","3,6","37,21"],
    [12849,"2022-10-11T05:05:38","3,38","23,9"],
    [12850,"2022-10-11T05:05:42","3,26","23,9"],
    [12851,"2022-10-11T05:07:42","3,13","19,33"],
    [12852,"2022-10-11T05:07:54","2,89","18,19"],
    [12853,"2022-10-11T05:09:49","3,95","18,19"],
    [12854,"2022-10-11T05:09:55","4,01","18,19"],
    [12855,"2022-10-11T05:11:57","4,08","16,18"],
    [12856,"2022-10-11T05:12:03","3,51","25,52"],
    [12857,"2022-10-11T05:14:02","4,49","9,46"],
    [12858,"2022-10-11T05:14:36","4,71","13,83"],
    [12859,"2022-10-11T05:16:31","4,66","13,83"],
    [12860,"2022-10-11T05:16:36","4,6","20,29"],
    [12861,"2022-10-11T05:18:31","4,87","20,84"],
    [12862,"2022-10-11T05:18:36","4,73","20,84"],
    [12863,"2022-10-11T05:20:34","5,16","21,88"],
    [12864,"2022-10-11T05:20:40","5,45","27,13"],
    [12865,"2022-10-11T05:22:37","5,59","25,42"],
    [12866,"2022-10-11T05:22:42","5,26","25,42"],
    [12867,"2022-10-11T05:24:38","5,8","30,17"],
    [12868,"2022-10-11T05:24:43","5,56","30,17"],
    [12869,"2022-10-11T05:26:45","5,49","27,64"],
    [12870,"2022-10-11T05:26:50","5,81","27,64"],
    [12871,"2022-10-11T05:28:44","5,54","31,32"],
    [12872,"2022-10-11T05:28:50","5,29","31,32"],
    [12873,"2022-10-11T05:30:49","5,75","35,41"],
    [12874,"2022-10-11T05:30:54","6,25","35,41"],
    [12875,"2022-10-11T05:32:47","6,55","40,57"],
    [12876,"2022-10-11T05:32:58","6,01","40,57"],
    [12877,"2022-10-11T05:34:54","6,9","49,86"],
    [12878,"2022-10-11T05:34:58","6,43","49,86"],
    [12879,"2022-10-11T05:36:56","7,13","53,66"],
    [12880,"2022-10-11T05:37:00","7,17","53,66"],
    [12881,"2022-10-11T05:38:58","7,68","48,72"],
    [12882,"2022-10-11T05:39:03","6,98","48,72"],
    [12883,"2022-10-11T05:41:02","7,05","52,42"],
    [12884,"2022-10-11T05:41:10","7,67","52,42"],
    [12885,"2022-10-11T05:43:08","7,27","50,1"],
    [12886,"2022-10-11T05:43:39","7,08","50,1"],
    [12887,"2022-10-11T05:45:44","7,07","48,6"],
    [12888,"2022-10-11T05:45:50","6,87","48,6"],
    [12889,"2022-10-11T05:47:48","7,72","55,46"],
    [12890,"2022-10-11T05:47:53","7","55,46"],
    [12891,"2022-10-11T05:49:16","7,04","53,4"],
    [12892,"2022-10-11T05:49:57","6,74","53,4"],
    [12893,"2022-10-11T05:51:50","6,7","49,3"],
    [12894,"2022-10-11T05:51:57","6,49","49,3"],
    [12895,"2022-10-11T05:53:20","7,05","56,85"],
    [12896,"2022-10-11T05:53:59","6,77","56,85"],
    [12897,"2022-10-11T05:55:58","7,17","60,83"],
    [12898,"2022-10-11T05:56:04","6,96","60,83"],
    [12899,"2022-10-11T05:58:00","7,08","58,79"],
    [12900,"2022-10-11T05:58:06","6,36","58,79"],
    [12901,"2022-10-11T05:59:37","6,96","60,55"],
    [12902,"2022-10-11T06:00:16","7,68","60,55"],
    [12903,"2022-10-11T06:02:14","7,21","67,51"],
    [12904,"2022-10-11T06:02:19","7,1","67,51"],
    [12905,"2022-10-11T06:04:08","7,3","64,65"],
    [12906,"2022-10-11T06:04:19","7,63","64,65"],
    [12907,"2022-10-11T06:06:18","7,88","68,38"],
    [12908,"2022-10-11T06:06:24","7,14","68,38"],
    [12909,"2022-10-11T06:08:24","7,12","72,23"],
    [12910,"2022-10-11T06:08:29","7,92","72,23"],
    [12911,"2022-10-11T06:10:27","6,63","73,47"],
    [12912,"2022-10-11T06:10:33","7,43","73,47"],
    [12913,"2022-10-11T06:12:28","7,86","70,71"],
    [12914,"2022-10-11T06:12:34","7,56","70,71"],
    [12915,"2022-10-11T06:14:29","6,66","68,27"],
    [12916,"2022-10-11T06:14:34","7,46","68,27"],
    [12917,"2022-10-11T06:16:29","7,48","69,29"],
    [12918,"2022-10-11T06:16:35","6,67","69,29"],
    [12919,"2022-10-11T06:18:30","7,18","62,61"],
    [12920,"2022-10-11T06:18:36","7,04","62,61"],
    [12921,"2022-10-11T06:20:35","8,07","63,91"],
    [12922,"2022-10-11T06:20:41","7,99","63,91"],
    [12923,"2022-10-11T06:22:44","8,01","59,52"],
    [12924,"2022-10-11T06:22:52","7,75","59,52"],
    [12925,"2022-10-11T06:24:51","7,83","62,73"],
    [12926,"2022-10-11T06:25:03","7,16","62,73"],
    [12927,"2022-10-11T06:26:54","8,07","57,1"],
    [12928,"2022-10-11T06:27:45","6,95","57,1"],
    [12929,"2022-10-11T06:29:43","7,57","60,58"],
    [12930,"2022-10-11T06:29:49","7,41","60,58"],
    [12931,"2022-10-11T06:31:49","6,7","65,08"],
    [12932,"2022-10-11T06:31:52","6,49","65,08"],
    [12933,"2022-10-11T06:33:48","7,53","54,89"],
    [12934,"2022-10-11T06:33:54","7,49","54,89"],
    [12935,"2022-10-11T06:35:51","7,19","56,89"],
    [12936,"2022-10-11T06:35:56","7,01","56,89"],
    [12937,"2022-10-11T06:37:55","6,16","51,93"],
    [12938,"2022-10-11T06:37:59","5,78","51,93"],
    [12939,"2022-10-11T06:39:58","6,64","60,07"],
    [12940,"2022-10-11T06:40:03","6,32","60,07"],
    [12941,"2022-10-11T06:41:33","6,69","58,74"],
    [12942,"2022-10-11T06:42:09","7,43","58,74"],
    [12943,"2022-10-11T06:44:08","7,05","61,15"],
    [12944,"2022-10-11T06:44:14","7,99","61,15"],
    [12945,"2022-10-11T06:46:10","8,3","59,11"],
    [12946,"2022-10-11T06:46:16","7,71","59,11"],
    [12947,"2022-10-11T06:48:12","7,86","67,93"],
    [12948,"2022-10-11T06:48:18","8,28","67,93"],
    [12949,"2022-10-11T06:50:18","8,43","57,23"],
    [12950,"2022-10-11T06:50:29","8,1","57,23"],
    [12951,"2022-10-11T06:52:28","8,08","58,93"],
    [12952,"2022-10-11T06:52:32","7,76","58,93"],
    [12953,"2022-10-11T06:54:28","8,45","64,34"],
    [12954,"2022-10-11T06:54:33","8,05","64,34"],
    [12955,"2022-10-11T06:56:31","8,31","57,74"],
    [12956,"2022-10-11T06:56:37","9,19","57,74"],
    [12957,"2022-10-11T06:58:34","8,86","60,32"],
    [12958,"2022-10-11T06:58:38","8,85","60,32"],
    [12959,"2022-10-11T07:00:35","8,55","57,73"],
    [12960,"2022-10-11T07:00:40","8,73","57,73"],
    [12961,"2022-10-11T07:02:40","8,69","67,15"],
    [12962,"2022-10-11T07:02:43","7,79","67,15"],
    [12963,"2022-10-11T07:04:39","8,83","63,26"],
    [12964,"2022-10-11T07:04:44","8,7","63,26"],
    [12965,"2022-10-11T07:06:48","8,79","59,95"],
    [12966,"2022-10-11T07:06:54","9,15","59,95"],
    [12967,"2022-10-11T07:08:50","9,42","65,8"],
    [12968,"2022-10-11T07:08:56","8,89","65,8"],
    [12969,"2022-10-11T07:10:56","9,05","62,19"],
    [12970,"2022-10-11T07:10:59","9,29","62,19"],
    [12971,"2022-10-11T07:12:58","10,22","66,44"],
    [12972,"2022-10-11T07:13:03","9,71","66,44"],
    [12973,"2022-10-11T07:15:03","10,06","62,68"],
    [12974,"2022-10-11T07:15:21","9,03","62,68"],
    [12975,"2022-10-11T07:17:09","10,53","63,95"],
    [12976,"2022-10-11T07:17:28","9,35","63,95"],
    [12977,"2022-10-11T07:19:09","9,3","58,42"],
    [12978,"2022-10-11T07:19:39","9,9","58,42"],
    [12979,"2022-10-11T07:21:12","9,74","65,63"],
    [12980,"2022-10-11T07:22:01","10,18","65,63"],
    [12981,"2022-10-11T07:23:58","9,68","62,31"],
    [12982,"2022-10-11T07:24:08","9,39","62,31"],
    [12983,"2022-10-11T07:26:00","9,45","66,86"],
    [12984,"2022-10-11T07:26:10","9,61","66,86"],
    [12985,"2022-10-11T07:28:03","8,6","60,83"],
    [12986,"2022-10-11T07:28:11","8,93","60,83"],
    [12987,"2022-10-11T07:30:08","9,59","68,63"],
    [12988,"2022-10-11T07:30:43","9,07","68,63"],
    [12989,"2022-10-11T07:32:22","9,95","70,48"],
    [12990,"2022-10-11T07:32:55","9,45","70,48"],
    [12991,"2022-10-11T07:34:58","9,53","74,93"],
    [12992,"2022-10-11T07:35:03","9,95","74,93"],
    [12993,"2022-10-11T07:37:02","9,48","72,59"],
    [12994,"2022-10-11T07:37:07","8,74","72,59"],
    [12995,"2022-10-11T07:39:04","9,27","75,66"],
    [12996,"2022-10-11T07:39:09","8,85","75,66"],
    [12997,"2022-10-11T07:41:05","9,19","71,9"],
    [12998,"2022-10-11T07:41:11","8,73","71,9"],
    [12999,"2022-10-11T07:43:07","8,28","70,51"],
    [13000,"2022-10-11T07:43:13","8,49","70,51"],
    [13001,"2022-10-11T07:45:11","9,2","72,98"],
    [13002,"2022-10-11T07:45:16","9,47","72,98"],
    [13003,"2022-10-11T07:47:15","9,28","70,26"],
    [13004,"2022-10-11T07:47:25","9,89","70,26"],
    [13005,"2022-10-11T07:49:28","9,93","69,09"],
    [13006,"2022-10-11T07:49:32","10,35","69,09"],
    [13007,"2022-10-11T07:51:29","10,17","71,89"],
    [13008,"2022-10-11T07:51:35","10,88","71,89"],
    [13009,"2022-10-11T07:53:35","9,54","73,88"],
    [13010,"2022-10-11T07:53:52","9,67","73,88"],
    [13011,"2022-10-11T07:55:36","9,81","78,38"],
    [13012,"2022-10-11T07:55:57","10,04","78,38"],
    [13013,"2022-10-11T07:57:55","10,37","72,31"],
    [13014,"2022-10-11T07:58:00","10,47","72,31"],
    [13015,"2022-10-11T07:59:41","9,81","74,75"],
    [13016,"2022-10-11T08:00:01","9,7","74,75"],
    [13017,"2022-10-11T08:01:40","8,61","78,26"],
    [13018,"2022-10-11T08:02:12","9,19","78,26"],
    [13019,"2022-10-11T08:04:08","8,63","75,51"],
    [13020,"2022-10-11T08:04:17","7,79","75,51"],
    [13021,"2022-10-11T08:06:14","10,11","71,6"],
    [13022,"2022-10-11T08:06:19","8,12","71,6"],
    [13023,"2022-10-11T08:08:18","9,84","76,63"],
    [13024,"2022-10-11T08:08:23","10,5","76,63"],
    [13025,"2022-10-11T08:10:19","8,53","67,51"],
    [13026,"2022-10-11T08:10:25","9,22","67,51"],
    [13027,"2022-10-11T08:12:19","9,72","79,37"],
    [13028,"2022-10-11T08:12:25","8,92","79,37"],
    [13029,"2022-10-11T08:14:25","10,18","75,29"],
    [13030,"2022-10-11T08:14:29","10,49","75,29"],
    [13031,"2022-10-11T08:16:34","10,51","76,68"],
    [13032,"2022-10-11T08:16:38","10,22","76,68"],
    [13033,"2022-10-11T08:18:37","10,56","75,53"],
    [13034,"2022-10-11T08:18:46","10,82","75,53"],
    [13035,"2022-10-11T08:20:44","10,9","73,9"],
    [13036,"2022-10-11T08:20:50","11,71","73,9"],
    [13037,"2022-10-11T08:22:40","10,21","69,41"],
    [13038,"2022-10-11T08:22:52","10,16","69,41"],
    [13039,"2022-10-11T08:24:49","11,67","72,81"],
    [13040,"2022-10-11T08:24:55","11,81","72,81"],
    [13041,"2022-10-11T08:26:53","11,26","74,57"],
    [13042,"2022-10-11T08:26:58","11,31","74,57"],
    [13043,"2022-10-11T08:28:54","12,5","75,09"],
    [13044,"2022-10-11T08:29:00","11,97","79,15"],
    [13045,"2022-10-11T08:30:58","11,8","80,35"],
    [13046,"2022-10-11T08:31:19","11,71","80,35"],
    [13047,"2022-10-11T08:33:02","11,99","78,64"],
    [13048,"2022-10-11T08:33:29","12","77,88"],
    [13049,"2022-10-11T08:35:23","11,32","81,45"],
    [13050,"2022-10-11T08:35:29","10,59","80,68"],
    [13051,"2022-10-11T08:37:27","11,49","81,71"],
    [13052,"2022-10-11T08:37:31","11,37","81,71"],
    [13053,"2022-10-11T08:39:30","11,73","79,06"],
    [13054,"2022-10-11T08:39:35","12,27","79,2"],
    [13055,"2022-10-11T08:41:35","12,28","78,55"],
    [13056,"2022-10-11T08:41:41","13,78","78,08"],
    [13057,"2022-10-11T08:43:37","11,88","80,27"],
    [13058,"2022-10-11T08:43:42","12,5","79,63"],
    [13059,"2022-10-11T08:45:42","12,06","80,61"],
    [13060,"2022-10-11T08:45:47","11,77","81,15"],
    [13061,"2022-10-11T08:47:45","13,64","79,74"],
    [13062,"2022-10-11T08:47:51","13,41","80,14"],
    [13063,"2022-10-11T08:49:50","12,5","81,14"],
    [13064,"2022-10-11T08:49:54","11,91","78,42"],
    [13065,"2022-10-11T08:51:49","11,89","79,18"],
    [13066,"2022-10-11T08:51:54","12,73","74,56"],
    [13067,"2022-10-11T08:53:53","10,52","74,56"],
    [13068,"2022-10-11T08:53:59","10,11","74,16"],
    [13069,"2022-10-11T08:55:57","11,54","80,14"],
    [13070,"2022-10-11T08:56:03","10,69","78,57"],
    [13071,"2022-10-11T08:58:00","8,97","78,57"],
    [13072,"2022-10-11T08:58:05","10,2","75,52"],
    [13073,"2022-10-11T09:00:03","9,84","86,59"],
    [13074,"2022-10-11T09:00:07","11,09","84,51"],
    [13075,"2022-10-11T09:02:03","11,05","84,51"],
    [13076,"2022-10-11T09:02:09","10,49","89,42"],
    [13077,"2022-10-11T09:04:07","11,92","88,9"],
    [13078,"2022-10-11T09:04:09","11,25","93,08"],
    [13079,"2022-10-11T09:06:09","11,99","97,89"],
    [13080,"2022-10-11T09:06:19","11,66","95,91"],
    [13081,"2022-10-11T09:08:10","12,72","94,29"],
    [13082,"2022-10-11T09:08:23","12,02","93,36"],
    [13083,"2022-10-11T09:10:21","12,31","91,17"],
    [13084,"2022-10-11T09:10:26","13,13","91,17"],
    [13085,"2022-10-11T09:12:22","11,09","92,83"],
    [13086,"2022-10-11T09:12:27","10,32","92,83"],
    [13087,"2022-10-11T09:14:13","11,86","92,83"],
    [13088,"2022-10-11T09:14:28","12,03","87,36"],
    [13089,"2022-10-11T09:16:26","12,78","90,71"],
    [13090,"2022-10-11T09:16:49","11,87","87,86"],
    [13091,"2022-10-11T09:18:25","12,68","86,17"],
    [13092,"2022-10-11T09:18:54","12,46","82,05"],
    [13093,"2022-10-11T09:20:47","11,62","81,74"],
    [13094,"2022-10-11T09:20:54","12,87","81,74"],
    [13095,"2022-10-11T09:22:51","12,35","79,71"],
    [13096,"2022-10-11T09:22:57","12,49","79,71"],
    [13097,"2022-10-11T09:24:57","11,42","81,5"],
    [13098,"2022-10-11T09:25:02","11,57","81,5"],
    [13099,"2022-10-11T09:27:00","12,07","84,7"],
    [13100,"2022-10-11T09:27:05","12,39","83,54"],
    [13101,"2022-10-11T09:29:04","14,25","85,8"],
    [13102,"2022-10-11T09:29:08","13,57","78,91"],
    [13103,"2022-10-11T09:31:06","12,08","86,54"],
    [13104,"2022-10-11T09:31:12","12,45","86,54"],
    [13105,"2022-10-11T09:33:10","12,76","89,66"],
    [13106,"2022-10-11T09:33:14","12,97","89,66"],
    [13107,"2022-10-11T09:35:12","13,36","87,71"],
    [13108,"2022-10-11T09:35:18","12,44","94,93"],
    [13109,"2022-10-11T09:37:15","13,2","88,57"],
    [13110,"2022-10-11T09:37:20","12,24","82,16"],
    [13111,"2022-10-11T09:39:19","12,91","89,48"],
    [13112,"2022-10-11T09:39:25","14,54","95,76"],
    [13113,"2022-10-11T09:41:23","12,94","89,31"],
    [13114,"2022-10-11T09:41:28","13,26","87,46"],
    [13115,"2022-10-11T09:43:31","13,34","89,5"],
    [13116,"2022-10-11T09:43:36","13,58","89,5"],
    [13117,"2022-10-11T09:45:31","13,71","88,63"],
    [13118,"2022-10-11T09:45:37","14,27","87,56"],
    [13119,"2022-10-11T09:47:33","13,55","89,43"],
    [13120,"2022-10-11T09:47:39","13,62","83,53"],
    [13121,"2022-10-11T09:49:38","14,89","90,39"],
    [13122,"2022-10-11T09:49:44","14,59","90,39"],
    [13123,"2022-10-11T09:51:42","14,11","87,67"],
    [13124,"2022-10-11T09:51:46","13,36","87,67"],
    [13125,"2022-10-11T09:53:43","16,37","86,39"],
    [13126,"2022-10-11T09:53:49","15,13","84,49"],
    [13127,"2022-10-11T09:55:44","14,61","91,67"],
    [13128,"2022-10-11T09:55:50","14,16","91,67"],
    [13129,"2022-10-11T09:57:48","15,31","91,3"],
    [13130,"2022-10-11T09:57:59","14,06","91,3"],
    [13131,"2022-10-11T09:59:55","15,52","90,55"],
    [13132,"2022-10-11T10:00:00","15,89","90,55"],
    [13133,"2022-10-11T10:01:53","16,29","86,2"],
    [13134,"2022-10-11T10:02:02","14,11","95,61"],
    [13135,"2022-10-11T10:04:06","14,18","92,8"],
    [13136,"2022-10-11T10:04:11","12,96","87,75"],
    [13137,"2022-10-11T10:06:08","14,93","90,99"],
    [13138,"2022-10-11T10:06:14","13,73","91,14"],
    [13139,"2022-10-11T10:08:09","14,25","91,32"],
    [13140,"2022-10-11T10:08:14","15,35","96,96"],
    [13141,"2022-10-11T10:10:13","16,65","91,22"],
    [13142,"2022-10-11T10:10:37","15,16","93,77"],
    [13143,"2022-10-11T10:12:34","16,42","92,76"],
    [13144,"2022-10-11T10:12:38","16,76","92,76"],
    [13145,"2022-10-11T10:14:36","15,45","91,7"],
    [13146,"2022-10-11T10:14:42","17,25","89,08"],
    [13147,"2022-10-11T10:16:37","16,46","96,25"],
    [13148,"2022-10-11T10:16:42","16,22","96,25"],
    [13149,"2022-10-11T10:18:41","15,52","96,25"],
    [13150,"2022-10-11T10:18:46","16,56","92,95"],
    [13151,"2022-10-11T10:20:46","16,17","88,13"],
    [13152,"2022-10-11T10:20:49","14,09","89,35"],
    [13153,"2022-10-11T10:22:46","14,62","89,35"],
    [13154,"2022-10-11T10:22:51","15,84","90,56"],
    [13155,"2022-10-11T10:24:47","15,65","90,94"],
    [13156,"2022-10-11T10:24:53","14,44","89,93"],
    [13157,"2022-10-11T10:26:48","13,58","90,84"],
    [13158,"2022-10-11T10:26:55","14,18","90,84"],
    [13159,"2022-10-11T10:28:55","16,68","92,56"],
    [13160,"2022-10-11T10:29:00","16,37","91,01"],
    [13161,"2022-10-11T10:30:57","16,51","90,72"],
    [13162,"2022-10-11T10:31:01","15,07","90,5"],
    [13163,"2022-10-11T10:33:01","15,16","90,3"],
    [13164,"2022-10-11T10:33:06","15,53","90,3"],
    [13165,"2022-10-11T10:35:06","16,62","90,67"],
    [13166,"2022-10-11T10:35:14","14,99","93,08"],
    [13167,"2022-10-11T10:37:13","16,97","87,92"],
    [13168,"2022-10-11T10:37:18","17,22","90,72"],
    [13169,"2022-10-11T10:39:14","16,74","92,23"],
    [13170,"2022-10-11T10:39:20","15,89","92,23"],
    [13171,"2022-10-11T10:41:15","18,11","86,75"],
    [13172,"2022-10-11T10:41:20","17,69","86,75"],
    [13173,"2022-10-11T10:43:20","14,89","94,15"],
    [13174,"2022-10-11T10:43:25","16,14","94,15"],
    [13175,"2022-10-11T10:45:24","17,24","90,75"],
    [13176,"2022-10-11T10:45:30","19,27","90,75"],
    [13177,"2022-10-11T10:47:25","18,33","91,78"],
    [13178,"2022-10-11T10:47:32","17,72","91,78"],
    [13179,"2022-10-11T10:49:30","18,7","94,35"],
    [13180,"2022-10-11T10:50:08","16,95","91,07"],
    [13181,"2022-10-11T10:52:05","16,25","96,31"],
    [13182,"2022-10-11T10:52:08","17,51","96,31"],
    [13183,"2022-10-11T10:54:07","14,63","94,98"],
    [13184,"2022-10-11T10:54:12","19,44","94,98"],
    [13185,"2022-10-11T10:56:07","18,32","86,88"],
    [13186,"2022-10-11T10:56:13","16,13","86,88"],
    [13187,"2022-10-11T10:58:16","16,13","94,93"],
    [13188,"2022-10-11T10:58:18","18,38","94,93"],
    [13189,"2022-10-11T11:00:13","16,68","90,22"],
    [13190,"2022-10-11T11:00:18","15,84","90,22"],
    [13191,"2022-10-11T11:02:14","16,42","88,31"],
    [13192,"2022-10-11T11:02:19","18,41","88,31"],
    [13193,"2022-10-11T11:04:14","18,66","90,06"],
    [13194,"2022-10-11T11:04:19","17,6","90,06"],
    [13195,"2022-10-11T11:06:14","18,61","91,14"],
    [13196,"2022-10-11T11:06:19","17","91,14"],
    [13197,"2022-10-11T11:08:14","18,23","89,37"],
    [13198,"2022-10-11T11:08:20","16,76","89,37"],
    [13199,"2022-10-11T11:10:15","15,93","88,21"],
    [13200,"2022-10-11T11:10:20","16,49","88,21"],
    [13201,"2022-10-11T11:12:15","17,49","92,82"],
    [13202,"2022-10-11T11:12:20","16,69","92,82"],
    [13203,"2022-10-11T11:14:15","18,16","85,94"],
    [13204,"2022-10-11T11:14:20","17,22","85,94"],
    [13205,"2022-10-11T11:16:16","17,39","83,01"],
    [13206,"2022-10-11T11:16:20","17,49","83,01"],
    [13207,"2022-10-11T11:18:16","15,9","81,82"],
    [13208,"2022-10-11T11:18:21","19,73","81,82"],
    [13209,"2022-10-11T11:20:16","17,3","85,46"],
    [13210,"2022-10-11T11:20:21","15,45","85,46"],
    [13211,"2022-10-11T11:22:16","16,17","87,09"],
    [13212,"2022-10-11T11:22:21","18,37","87,09"],
    [13213,"2022-10-11T11:24:16","19,88","89,54"],
    [13214,"2022-10-11T11:24:21","19,22","89,54"],
    [13215,"2022-10-11T11:26:17","18,87","86,4"],
    [13216,"2022-10-11T11:26:22","19,58","86,4"],
    [13217,"2022-10-11T11:28:17","20,12","88,13"],
    [13218,"2022-10-11T11:28:22","17,61","88,13"],
    [13219,"2022-10-11T11:30:17","20,07","90,87"],
    [13220,"2022-10-11T11:30:22","20,54","90,87"],
    [13221,"2022-10-11T11:32:17","18,54","87,8"],
    [13222,"2022-10-11T11:32:22","18,99","87,8"],
    [13223,"2022-10-11T11:34:23","19,03","85,7"],
    [13224,"2022-10-11T11:34:28","18,59","85,7"],
    [13225,"2022-10-11T11:36:23","18,45","89,49"],
    [13226,"2022-10-11T11:36:28","16,35","89,49"],
    [13227,"2022-10-11T11:38:23","19,13","95,08"],
    [13228,"2022-10-11T11:38:28","17,91","95,08"],
    [13229,"2022-10-11T11:40:28","18","86,98"],
    [13230,"2022-10-11T11:40:33","16,78","86,98"],
    [13231,"2022-10-11T11:42:29","17,05","90,62"],
    [13232,"2022-10-11T11:42:34","18,95","90,62"],
    [13233,"2022-10-11T11:44:29","20,41","98,67"],
    [13234,"2022-10-11T11:44:34","20,5","98,67"],
    [13235,"2022-10-11T11:46:29","19,58","92,91"],
    [13236,"2022-10-11T11:46:34","18,56","92,91"],
    [13237,"2022-10-11T11:48:30","19,42","91,76"],
    [13238,"2022-10-11T11:48:35","17,99","91,76"],
    [13239,"2022-10-11T11:50:34","18,07","92,8"],
    [13240,"2022-10-11T11:50:39","17,57","92,8"],
    [13241,"2022-10-11T11:52:34","19,7","91,35"],
    [13242,"2022-10-11T11:52:39","18,91","91,35"],
    [13243,"2022-10-11T11:54:35","19,05","86,56"],
    [13244,"2022-10-11T11:54:40","18,58","86,56"],
    [13245,"2022-10-11T11:56:35","19,8","93,46"],
    [13246,"2022-10-11T11:56:40","18,8","93,46"],
    [13247,"2022-10-11T11:58:35","17,48","88,85"],
    [13248,"2022-10-11T11:58:40","17,88","88,85"],
    [13249,"2022-10-11T12:00:36","17,55","91,5"],
    [13250,"2022-10-11T12:00:41","18,76","91,5"],
    [13251,"2022-10-11T12:02:36","18,98","88,54"],
    [13252,"2022-10-11T12:02:41","19,88","88,54"],
    [13253,"2022-10-11T12:04:36","18,79","91,57"],
    [13254,"2022-10-11T12:04:41","16,86","91,57"],
    [13255,"2022-10-11T12:06:36","18,67","87,24"],
    [13256,"2022-10-11T12:06:41","20,37","87,24"],
    [13257,"2022-10-11T12:08:36","18,34","84,35"],
    [13258,"2022-10-11T12:08:41","19,3","84,35"],
    [13259,"2022-10-11T12:10:37","17,21","90,61"],
    [13260,"2022-10-11T12:10:42","18,49","90,61"],
    [13261,"2022-10-11T12:12:37","16,93","92,71"],
    [13262,"2022-10-11T12:12:42","16,71","92,71"],
    [13263,"2022-10-11T12:14:37","19,5","89,26"],
    [13264,"2022-10-11T12:14:42","18,15","89,26"],
    [13265,"2022-10-11T12:16:37","20,66","88,04"],
    [13266,"2022-10-11T12:16:42","20,19","88,04"],
    [13267,"2022-10-11T12:18:38","19,43","93,26"],
    [13268,"2022-10-11T12:18:43","19,04","93,26"],
    [13269,"2022-10-11T12:20:38","17,28","89,83"],
    [13270,"2022-10-11T12:20:43","18,47","89,83"],
    [13271,"2022-10-11T12:22:38","18,79","88,45"],
    [13272,"2022-10-11T12:22:43","21,07","88,45"],
    [13273,"2022-10-11T12:24:38","19,28","94,73"],
    [13274,"2022-10-11T12:24:43","20,71","94,73"],
    [13275,"2022-10-11T12:26:39","19,04","96,77"],
    [13276,"2022-10-11T12:26:44","20,4","96,77"],
    [13277,"2022-10-11T12:28:39","20,18","98,11"],
    [13278,"2022-10-11T12:28:44","20,11","98,11"],
    [13279,"2022-10-11T12:30:39","19,93","92,18"],
    [13280,"2022-10-11T12:30:44","17,65","92,18"],
    [13281,"2022-10-11T12:32:39","21,48","94,1"],
    [13282,"2022-10-11T12:32:44","19,8","94,1"],
    [13283,"2022-10-11T12:34:40","17,64","92,62"],
    [13284,"2022-10-11T12:34:45","19,26","92,62"],
    [13285,"2022-10-11T12:36:40","19,18","89,8"],
    [13286,"2022-10-11T12:36:45","18,14","89,8"],
    [13287,"2022-10-11T12:38:40","21,39","91,14"],
    [13288,"2022-10-11T12:38:45","19,7","91,14"],
    [13289,"2022-10-11T12:40:41","19,25","86,68"],
    [13290,"2022-10-11T12:40:46","18,15","86,68"],
    [13291,"2022-10-11T12:42:41","20,02","89,42"],
    [13292,"2022-10-11T12:42:46","18,67","89,42"],
    [13293,"2022-10-11T12:44:41","17,17","97,52"],
    [13294,"2022-10-11T12:44:46","21,46","97,52"],
    [13295,"2022-10-11T12:46:41","18,95","83,8"],
    [13296,"2022-10-11T12:46:46","20,39","83,8"],
    [13297,"2022-10-11T12:48:42","17,22","87,43"],
    [13298,"2022-10-11T12:48:47","18,65","87,43"],
    [13299,"2022-10-11T12:50:42","17,56","92,76"],
    [13300,"2022-10-11T12:50:47","17,31","92,76"],
    [13301,"2022-10-11T12:52:42","16,52","87,64"],
    [13302,"2022-10-11T12:52:47","18,47","87,64"],
    [13303,"2022-10-11T12:54:42","18,7","92,76"],
    [13304,"2022-10-11T12:54:47","20,23","92,76"],
    [13305,"2022-10-11T12:56:43","17,41","88,61"],
    [13306,"2022-10-11T12:56:48","16,35","88,61"],
    [13307,"2022-10-11T12:58:38","20,13","99,13"],
    [13308,"2022-10-11T12:58:48","19,98","99,13"],
    [13309,"2022-10-11T13:00:43","18,84","85,71"],
    [13310,"2022-10-11T13:00:48","19,82","85,71"],
    [13311,"2022-10-11T13:02:43","17,9","92,47"],
    [13312,"2022-10-11T13:02:48","18,17","92,47"],
    [13313,"2022-10-11T13:04:44","18,22","96,17"],
    [13314,"2022-10-11T13:04:54","19,18","96,17"],
    [13315,"2022-10-11T13:06:49","19,38","91,3"],
    [13316,"2022-10-11T13:06:54","20","91,3"],
    [13317,"2022-10-11T13:08:49","17,28","85,34"],
    [13318,"2022-10-11T13:08:54","16,84","85,34"],
    [13319,"2022-10-11T13:10:49","17,77","94,11"],
    [13320,"2022-10-11T13:10:54","18,23","94,11"],
    [13321,"2022-10-11T13:12:50","19,21","92,48"],
    [13322,"2022-10-11T13:12:55","20,59","92,48"],
    [13323,"2022-10-11T13:14:50","17,88","93,93"],
    [13324,"2022-10-11T13:14:55","19,87","93,93"],
    [13325,"2022-10-11T13:16:55","19,89","88,65"],
    [13326,"2022-10-11T13:17:00","19,25","88,65"],
    [13327,"2022-10-11T13:18:55","20,5","93,37"],
    [13328,"2022-10-11T13:19:00","22,55","93,37"],
    [13329,"2022-10-11T13:20:55","19,48","95,76"],
    [13330,"2022-10-11T13:21:00","16,08","95,76"],
    [13331,"2022-10-11T13:22:56","17,88","94,22"],
    [13332,"2022-10-11T13:23:01","19,46","94,22"],
    [13333,"2022-10-11T13:24:56","20,29","90,74"],
    [13334,"2022-10-11T13:25:01","19,04","90,74"],
    [13335,"2022-10-11T13:26:56","20,13","88,66"],
    [13336,"2022-10-11T13:27:01","19,83","88,66"],
    [13337,"2022-10-11T13:28:57","19,66","85,81"],
    [13338,"2022-10-11T13:29:02","22,29","85,81"],
    [13339,"2022-10-11T13:30:57","21,39","90,63"],
    [13340,"2022-10-11T13:31:02","18,93","90,63"],
    [13341,"2022-10-11T13:32:57","20,46","92,24"],
    [13342,"2022-10-11T13:33:02","19,14","92,24"],
    [13343,"2022-10-11T13:34:57","19,18","94,52"],
    [13344,"2022-10-11T13:35:02","20,45","94,52"],
    [13345,"2022-10-11T13:36:57","19,73","90,62"],
    [13346,"2022-10-11T13:37:02","20,35","90,62"],
    [13347,"2022-10-11T13:38:58","21,2","100,8"],
    [13348,"2022-10-11T13:39:03","18,59","100,8"],
    [13349,"2022-10-11T13:40:58","19,34","97,88"],
    [13350,"2022-10-11T13:41:03","20,11","97,88"],
    [13351,"2022-10-11T13:42:58","19,21","95,38"],
    [13352,"2022-10-11T13:43:03","18,42","95,38"],
    [13353,"2022-10-11T13:44:58","17,97","93,43"],
    [13354,"2022-10-11T13:45:03","19,77","93,43"],
    [13355,"2022-10-11T13:46:59","20,55","90,37"],
    [13356,"2022-10-11T13:47:04","20,58","90,37"],
    [13357,"2022-10-11T13:48:59","21,45","91,37"],
    [13358,"2022-10-11T13:49:04","21,39","91,37"],
    [13359,"2022-10-11T13:50:59","20","93,53"],
    [13360,"2022-10-11T13:51:04","21,17","93,53"],
    [13361,"2022-10-11T13:52:59","20,23","89,62"],
    [13362,"2022-10-11T13:53:04","19,89","89,62"],
    [13363,"2022-10-11T13:55:00","19,7","94,61"],
    [13364,"2022-10-11T13:55:05","18,96","94,61"],
    [13365,"2022-10-11T13:57:00","21,67","92,96"],
    [13366,"2022-10-11T13:57:05","20,47","92,96"],
    [13367,"2022-10-11T13:59:00","20,54","94,18"],
    [13368,"2022-10-11T13:59:05","18,99","94,18"],
    [13369,"2022-10-11T14:01:00","20,93","91,76"],
    [13370,"2022-10-11T14:01:05","19,17","91,76"],
    [13371,"2022-10-11T14:03:01","19,28","92,96"],
    [13372,"2022-10-11T14:03:06","19,91","92,96"],
    [13373,"2022-10-11T14:05:06","19,88","89,03"],
    [13374,"2022-10-11T14:05:11","17,9","89,03"],
    [13375,"2022-10-11T14:07:06","20,62","93,04"],
    [13376,"2022-10-11T14:07:11","20,09","93,04"],
    [13377,"2022-10-11T14:09:06","19,46","99,4"],
    [13378,"2022-10-11T14:09:11","21,08","99,4"],
    [13379,"2022-10-11T14:11:07","19,48","93,62"],
    [13380,"2022-10-11T14:11:12","23,36","93,62"],
    [13381,"2022-10-11T14:13:07","21,57","92,43"],
    [13382,"2022-10-11T14:13:12","20,94","92,43"],
    [13383,"2022-10-11T14:15:07","18,19","89,95"],
    [13384,"2022-10-11T14:15:12","18,61","89,95"],
    [13385,"2022-10-11T14:17:07","24,29","101,12"],
    [13386,"2022-10-11T14:17:12","20,69","101,12"],
    [13387,"2022-10-11T14:19:08","19,54","94,38"],
    [13388,"2022-10-11T14:19:13","19,12","94,38"],
    [13389,"2022-10-11T14:21:08","21,24","92,17"],
    [13390,"2022-10-11T14:21:13","20,14","92,17"],
    [13391,"2022-10-11T14:23:08","21,17","89,93"],
    [13392,"2022-10-11T14:23:13","20,29","89,93"],
    [13393,"2022-10-11T14:25:08","20,01","86,6"],
    [13394,"2022-10-11T14:25:13","20,79","86,6"],
    [13395,"2022-10-11T14:27:09","22,26","87,63"],
    [13396,"2022-10-11T14:27:14","20,03","87,63"],
    [13397,"2022-10-11T14:29:09","22,73","90,78"],
    [13398,"2022-10-11T14:29:14","22,75","90,78"],
    [13399,"2022-10-11T14:31:09","20,19","93,67"],
    [13400,"2022-10-11T14:31:14","20,67","93,67"],
    [13401,"2022-10-11T14:33:09","18,6","91,88"],
    [13402,"2022-10-11T14:33:14","19,62","91,88"],
    [13403,"2022-10-11T14:35:09","19,83","93,88"],
    [13404,"2022-10-11T14:35:14","19,74","93,88"],
    [13405,"2022-10-11T14:37:10","20,85","89,69"],
    [13406,"2022-10-11T14:37:15","20,62","89,69"],
    [13407,"2022-10-11T14:39:15","20,61","87,25"],
    [13408,"2022-10-11T14:39:20","22,85","87,25"],
    [13409,"2022-10-11T14:41:15","22,15","90,3"],
    [13410,"2022-10-11T14:41:20","22,07","90,3"],
    [13411,"2022-10-11T14:43:16","21,56","88,23"],
    [13412,"2022-10-11T14:43:21","20,85","88,23"],
    [13413,"2022-10-11T14:45:16","21,27","91,45"],
    [13414,"2022-10-11T14:45:21","22,23","91,45"],
    [13415,"2022-10-11T14:47:16","21,11","86,96"],
    [13416,"2022-10-11T14:47:21","22,9","86,96"],
    [13417,"2022-10-11T14:49:16","23,09","88,91"],
    [13418,"2022-10-11T14:49:21","21,34","88,91"],
    [13419,"2022-10-11T14:51:17","18,93","90,81"],
    [13420,"2022-10-11T14:51:22","21,77","90,81"],
    [13421,"2022-10-11T14:53:17","20,06","88,68"],
    [13422,"2022-10-11T14:53:22","20,53","88,68"],
    [13423,"2022-10-11T14:55:17","20,92","86,36"],
    [13424,"2022-10-11T14:55:22","19,69","86,36"],
    [13425,"2022-10-11T14:57:17","19,19","93,82"],
    [13426,"2022-10-11T14:57:22","17,54","93,82"],
    [13427,"2022-10-11T14:59:22","21,34","90,3"],
    [13428,"2022-10-11T14:59:27","23,62","90,3"],
    [13429,"2022-10-11T15:01:22","23,53","87,09"],
    [13430,"2022-10-11T15:01:27","22,48","87,09"],
    [13431,"2022-10-11T15:03:23","23,07","85,12"],
    [13432,"2022-10-11T15:03:28","21,77","85,12"],
    [13433,"2022-10-11T15:05:23","22,39","86,95"],
    [13434,"2022-10-11T15:05:28","23,55","86,95"],
    [13435,"2022-10-11T15:07:23","21,75","91,35"],
    [13436,"2022-10-11T15:07:28","22,94","91,35"],
    [13437,"2022-10-11T15:09:23","22,54","84,82"],
    [13438,"2022-10-11T15:09:28","23,47","84,82"],
    [13439,"2022-10-11T15:11:24","21,9","79,97"],
    [13440,"2022-10-11T15:11:29","20,53","79,97"],
    [13441,"2022-10-11T15:13:24","22,21","84,44"],
    [13442,"2022-10-11T15:13:29","22,3","84,44"],
    [13443,"2022-10-11T15:15:24","21,92","85,81"],
    [13444,"2022-10-11T15:15:29","22,58","85,81"],
    [13445,"2022-10-11T15:17:24","19,37","84,36"],
    [13446,"2022-10-11T15:17:29","20,65","84,36"],
    [13447,"2022-10-11T15:19:25","21,45","86,38"],
    [13448,"2022-10-11T15:19:30","22,04","86,38"],
    [13449,"2022-10-11T15:21:25","21,44","91,09"],
    [13450,"2022-10-11T15:21:30","21,15","91,09"],
    [13451,"2022-10-11T15:23:25","21,18","86,89"],
    [13452,"2022-10-11T15:23:30","22,49","86,89"],
    [13453,"2022-10-11T15:25:25","18,3","88,59"],
    [13454,"2022-10-11T15:25:30","20,08","88,39"],
    [13455,"2022-10-11T15:27:26","20,44","90,96"],
    [13456,"2022-10-11T15:27:31","17,89","90,96"],
    [13457,"2022-10-11T15:29:26","19,24","91,63"],
    [13458,"2022-10-11T15:29:31","20,09","89,8"],
    [13459,"2022-10-11T15:31:26","19,66","89,81"],
    [13460,"2022-10-11T15:31:31","19,79","92,03"],
    [13461,"2022-10-11T15:33:26","18,78","88,78"],
    [13462,"2022-10-11T15:33:31","18,97","95,33"],
    [13463,"2022-10-11T15:35:27","19,03","95,79"],
    [13464,"2022-10-11T15:35:32","22,31","86,96"],
    [13465,"2022-10-11T15:37:27","21,94","94,74"],
    [13466,"2022-10-11T15:37:32","22,43","89,32"],
    [13467,"2022-10-11T15:39:27","20,96","89,87"],
    [13468,"2022-10-11T15:39:32","21,51","86,71"],
    [13469,"2022-10-11T15:41:27","20,08","88,98"],
    [13470,"2022-10-11T15:41:32","17,16","94,07"],
    [13471,"2022-10-11T15:43:28","20,35","90"],
    [13472,"2022-10-11T15:43:33","18,57","88,7"],
    [13473,"2022-10-11T15:45:28","19,93","92,24"],
    [13474,"2022-10-11T15:45:33","18,18","92,73"],
    [13475,"2022-10-11T15:47:28","20,28","90,75"],
    [13476,"2022-10-11T15:47:33","17,85","94,78"],
    [13477,"2022-10-11T15:49:28","21,5","86,85"],
    [13478,"2022-10-11T15:49:33","19,8","86,85"],
    [13479,"2022-10-11T15:51:29","19,33","89,92"],
    [13480,"2022-10-11T15:51:34","17,68","90,83"],
    [13481,"2022-10-11T15:53:29","17,96","91,07"],
    [13482,"2022-10-11T15:53:34","20,4","91,45"],
    [13483,"2022-10-11T15:55:29","17,98","92,27"],
    [13484,"2022-10-11T15:55:34","18,3","83,02"],
    [13485,"2022-10-11T15:57:29","20,93","93,6"],
    [13486,"2022-10-11T15:57:34","18,41","89,46"],
    [13487,"2022-10-11T15:59:31","21,61","85,16"],
    [13488,"2022-10-11T15:59:36","20,79","86,33"],
    [13489,"2022-10-11T16:01:31","21,47","83,18"],
    [13490,"2022-10-11T16:01:36","23,23","87,54"],
    [13491,"2022-10-11T16:03:32","18,62","85,94"],
    [13492,"2022-10-11T16:03:37","19,02","90,6"],
    [13493,"2022-10-11T16:05:32","20,92","86,98"],
    [13494,"2022-10-11T16:05:37","17,86","94,11"],
    [13495,"2022-10-11T16:07:32","21,69","91,13"],
    [13496,"2022-10-11T16:07:37","20,47","91,13"],
    [13497,"2022-10-11T16:09:32","20,85","86,65"],
    [13498,"2022-10-11T16:09:37","20,24","86,65"],
    [13499,"2022-10-11T16:11:33","21,46","94,76"],
    [13500,"2022-10-11T16:11:38","20,05","94,76"],
    [13501,"2022-10-11T16:13:33","20,62","87,07"],
    [13502,"2022-10-11T16:13:38","18,54","87,07"],
    [13503,"2022-10-11T16:15:33","20,7","82,78"],
    [13504,"2022-10-11T16:15:38","19,21","82,78"],
    [13505,"2022-10-11T16:17:33","20,87","88,01"],
    [13506,"2022-10-11T16:17:38","21,8","88,01"],
    [13507,"2022-10-11T16:19:33","20,23","90,94"],
    [13508,"2022-10-11T16:19:38","21,98","90,94"],
    [13509,"2022-10-11T16:21:34","18,63","84,55"],
    [13510,"2022-10-11T16:21:39","18,49","84,55"],
    [13511,"2022-10-11T16:23:34","21,35","90,61"],
    [13512,"2022-10-11T16:23:39","22,25","90,61"],
    [13513,"2022-10-11T16:25:34","19,41","87,54"],
    [13514,"2022-10-11T16:25:39","20,82","87,54"],
    [13515,"2022-10-11T16:27:34","21,4","84,75"],
    [13516,"2022-10-11T16:27:39","18,3","84,75"],
    [13517,"2022-10-11T16:29:35","20,6","88,5"],
    [13518,"2022-10-11T16:29:40","20,72","88,5"],
    [13519,"2022-10-11T16:31:35","23,3","83,69"],
    [13520,"2022-10-11T16:31:40","20,1","83,69"],
    [13521,"2022-10-11T16:33:35","20,85","89,24"],
    [13522,"2022-10-11T16:33:40","20,92","89,24"],
    [13523,"2022-10-11T16:35:40","20,97","85,31"],
    [13524,"2022-10-11T16:35:45","20,42","85,31"],
    [13525,"2022-10-11T16:37:40","19,04","89,92"],
    [13526,"2022-10-11T16:37:45","19,63","89,92"],
    [13527,"2022-10-11T16:39:41","21,55","88,34"],
    [13528,"2022-10-11T16:39:46","21,12","88,34"],
    [13529,"2022-10-11T16:41:41","20,84","85,85"],
    [13530,"2022-10-11T16:41:46","20,87","85,85"],
    [13531,"2022-10-11T16:43:41","19,37","79,94"],
    [13532,"2022-10-11T16:43:46","18,82","79,94"],
    [13533,"2022-10-11T16:45:41","21,88","86,08"],
    [13534,"2022-10-11T16:45:46","21,22","86,08"],
    [13535,"2022-10-11T16:47:42","22,23","82,9"],
    [13536,"2022-10-11T16:47:47","23,1","82,9"],
    [13537,"2022-10-11T16:49:42","21,16","86,53"],
    [13538,"2022-10-11T16:49:47","21,6","86,53"],
    [13539,"2022-10-11T16:51:42","22,31","77,08"],
    [13540,"2022-10-11T16:51:47","20,5","77,08"],
    [13541,"2022-10-11T16:53:42","19,71","83,7"],
    [13542,"2022-10-11T16:53:47","20,76","83,7"],
    [13543,"2022-10-11T16:55:42","23,9","88,73"],
    [13544,"2022-10-11T16:55:47","21,65","88,73"],
    [13545,"2022-10-11T16:57:48","21,6","84,5"],
    [13546,"2022-10-11T16:57:53","19,28","84,5"],
    [13547,"2022-10-11T16:59:48","23,95","83,24"],
    [13548,"2022-10-11T16:59:53","23,12","83,24"],
    [13549,"2022-10-11T17:01:49","20,56","80,91"],
    [13550,"2022-10-11T17:01:54","20,9","80,91"],
    [13551,"2022-10-11T17:03:54","20,91","83,89"],
    [13552,"2022-10-11T17:03:59","21,85","83,89"],
    [13553,"2022-10-11T17:05:54","21,94","82,73"],
    [13554,"2022-10-11T17:05:59","20,73","82,73"],
    [13555,"2022-10-11T17:07:55","21,11","81,69"],
    [13556,"2022-10-11T17:08:00","20,27","81,69"],
    [13557,"2022-10-11T17:09:55","24","84,98"],
    [13558,"2022-10-11T17:10:00","24,19","84,98"],
    [13559,"2022-10-11T17:11:55","20,82","83,27"],
    [13560,"2022-10-11T17:12:00","21,96","83,27"],
    [13561,"2022-10-11T17:13:55","22,12","80,49"],
    [13562,"2022-10-11T17:14:00","20,49","80,49"],
    [13563,"2022-10-11T17:15:55","23,96","86,14"],
    [13564,"2022-10-11T17:16:00","22,23","86,14"],
    [13565,"2022-10-11T17:17:56","22,12","80,4"],
    [13566,"2022-10-11T17:18:01","24,15","80,4"],
    [13567,"2022-10-11T17:19:56","22,04","85,57"],
    [13568,"2022-10-11T17:20:01","22,61","85,57"],
    [13569,"2022-10-11T17:21:56","21,8","80,09"],
    [13570,"2022-10-11T17:22:01","23,57","80,09"],
    [13571,"2022-10-11T17:23:56","22,21","84,38"],
    [13572,"2022-10-11T17:24:01","19,56","84,38"],
    [13573,"2022-10-11T17:25:57","20,61","80,17"],
    [13574,"2022-10-11T17:26:02","23,01","80,17"],
    [13575,"2022-10-11T17:27:57","26,65","82,42"],
    [13576,"2022-10-11T17:28:02","24,3","82,42"],
    [13577,"2022-10-11T17:29:57","24,02","83,43"],
    [13578,"2022-10-11T17:30:02","21,55","83,43"],
    [13579,"2022-10-11T17:31:57","21,38","80,99"],
    [13580,"2022-10-11T17:32:02","22,34","80,99"],
    [13581,"2022-10-11T17:33:57","23,29","79,57"],
    [13582,"2022-10-11T17:34:02","22","79,57"],
    [13583,"2022-10-11T17:35:58","25,04","77,16"],
    [13584,"2022-10-11T17:36:03","20,43","77,16"],
    [13585,"2022-10-11T17:37:58","20,61","80,56"],
    [13586,"2022-10-11T17:38:03","23,63","80,56"],
    [13587,"2022-10-11T17:39:58","20,79","82,58"],
    [13588,"2022-10-11T17:40:03","19,69","82,58"],
    [13589,"2022-10-11T17:41:58","23","75,86"],
    [13590,"2022-10-11T17:42:03","25,58","75,86"],
    [13591,"2022-10-11T17:43:58","20,97","78,04"],
    [13592,"2022-10-11T17:44:04","19,46","78,04"],
    [13593,"2022-10-11T17:45:59","23,04","79,17"],
    [13594,"2022-10-11T17:46:04","18,96","79,17"],
    [13595,"2022-10-11T17:47:59","21,6","82,41"],
    [13596,"2022-10-11T17:48:04","22,28","82,41"],
    [13597,"2022-10-11T17:49:59","23,46","81,29"],
    [13598,"2022-10-11T17:50:04","22,39","81,29"],
    [13599,"2022-10-11T17:51:59","24,86","75,64"],
    [13600,"2022-10-11T17:52:04","25,05","75,64"],
    [13601,"2022-10-11T17:54:00","22,97","78,86"],
    [13602,"2022-10-11T17:54:04","23,99","78,86"],
    [13603,"2022-10-11T17:56:00","23,99","76,54"],
    [13604,"2022-10-11T17:56:05","23,88","76,54"],
    [13605,"2022-10-11T17:58:00","18,98","74,85"],
    [13606,"2022-10-11T17:58:05","22,37","74,85"],
    [13607,"2022-10-11T18:00:01","20,67","76,05"],
    [13608,"2022-10-11T18:00:06","18,58","76,05"],
    [13609,"2022-10-11T18:02:02","19,98","85,4"],
    [13610,"2022-10-11T18:02:07","20,22","85,4"],
    [13611,"2022-10-11T18:04:03","22,25","80,61"],
    [13612,"2022-10-11T18:04:08","23,32","80,61"],
    [13613,"2022-10-11T18:06:07","21,76","78,04"],
    [13614,"2022-10-11T18:06:12","22,71","78,04"],
    [13615,"2022-10-11T18:08:07","21,04","75,28"],
    [13616,"2022-10-11T18:08:12","19,95","75,28"],
    [13617,"2022-10-11T18:10:08","21,42","80,55"],
    [13618,"2022-10-11T18:10:13","22,37","80,55"],
    [13619,"2022-10-11T18:12:08","22,48","77,86"],
    [13620,"2022-10-11T18:12:13","21,05","77,86"],
    [13621,"2022-10-11T18:14:08","19,19","76,27"],
    [13622,"2022-10-11T18:14:13","18,74","76,27"],
    [13623,"2022-10-11T18:16:08","20,9","81,94"],
    [13624,"2022-10-11T18:16:13","22,48","81,94"],
    [13625,"2022-10-11T18:18:08","20,93","75,2"],
    [13626,"2022-10-11T18:18:14","19,35","75,2"],
    [13627,"2022-10-11T18:20:19","19,4","79,91"],
    [13628,"2022-10-11T18:20:24","19,74","79,91"],
    [13629,"2022-10-11T18:22:19","21,24","76,42"],
    [13630,"2022-10-11T18:22:24","20,01","76,42"],
    [13631,"2022-10-11T18:24:19","21,04","79,63"],
    [13632,"2022-10-11T18:24:24","18,52","79,63"],
    [13633,"2022-10-11T18:26:19","19,44","75,47"],
    [13634,"2022-10-11T18:26:24","17,54","75,47"],
    [13635,"2022-10-11T18:28:20","21,74","78,91"],
    [13636,"2022-10-11T18:28:25","20,03","78,91"],
    [13637,"2022-10-11T18:30:20","17,96","71,04"],
    [13638,"2022-10-11T18:30:25","20,77","71,04"],
    [13639,"2022-10-11T18:32:20","19,81","76,33"],
    [13640,"2022-10-11T18:32:25","19,42","76,33"],
    [13641,"2022-10-11T18:34:20","17,55","72,15"],
    [13642,"2022-10-11T18:34:25","17,8","72,15"],
    [13643,"2022-10-11T18:36:20","19,66","68,66"],
    [13644,"2022-10-11T18:36:25","21,77","68,66"],
    [13645,"2022-10-11T18:38:21","18,62","71,32"],
    [13646,"2022-10-11T18:38:26","19,64","71,32"],
    [13647,"2022-10-11T18:40:21","19,36","74,98"],
    [13648,"2022-10-11T18:40:26","20,64","74,98"],
    [13649,"2022-10-11T18:42:21","19,62","76,98"],
    [13650,"2022-10-11T18:42:26","19,51","76,98"],
    [13651,"2022-10-11T18:44:21","17,03","78,51"],
    [13652,"2022-10-11T18:44:26","17,88","78,51"],
    [13653,"2022-10-11T18:46:22","19,38","72,59"],
    [13654,"2022-10-11T18:46:27","19,53","72,59"],
    [13655,"2022-10-11T18:48:22","18,83","75,16"],
    [13656,"2022-10-11T18:48:27","21,33","75,16"],
    [13657,"2022-10-11T18:50:22","19,39","76,81"],
    [13658,"2022-10-11T18:50:27","17,05","76,81"],
    [13659,"2022-10-11T18:52:22","17,92","75,39"],
    [13660,"2022-10-11T18:52:27","17,4","75,39"],
    [13661,"2022-10-11T18:54:22","17,63","72,67"],
    [13662,"2022-10-11T18:54:27","18,78","72,67"],
    [13663,"2022-10-11T18:56:23","19,43","75,59"],
    [13664,"2022-10-11T18:56:28","18,89","75,59"],
    [13665,"2022-10-11T18:58:24","17,61","70,58"],
    [13666,"2022-10-11T18:58:32","20,82","70,58"],
    [13667,"2022-10-11T19:00:29","17,48","72,18"],
    [13668,"2022-10-11T19:00:34","19,14","72,18"],
    [13669,"2022-10-11T19:02:34","17,11","75,13"],
    [13670,"2022-10-11T19:02:38","17,49","75,13"],
    [13671,"2022-10-11T19:04:34","18,26","78,27"],
    [13672,"2022-10-11T19:04:43","17,71","78,27"],
    [13673,"2022-10-11T19:06:38","21,14","76,2"],
    [13674,"2022-10-11T19:06:43","20,15","76,2"],
    [13675,"2022-10-11T19:08:39","18,72","73,44"],
    [13676,"2022-10-11T19:08:44","20,35","73,44"],
    [13677,"2022-10-11T19:10:39","18,48","70,85"],
    [13678,"2022-10-11T19:10:44","18,73","70,85"],
    [13679,"2022-10-11T19:12:39","18,67","72,76"],
    [13680,"2022-10-11T19:12:44","20,41","72,76"],
    [13681,"2022-10-11T19:14:39","19,29","71,23"],
    [13682,"2022-10-11T19:14:44","18,1","71,23"],
    [13683,"2022-10-11T19:16:40","20,06","76,06"],
    [13684,"2022-10-11T19:16:50","21,05","76,06"],
    [13685,"2022-10-11T19:18:45","19,1","71,52"],
    [13686,"2022-10-11T19:18:50","20,35","71,52"],
    [13687,"2022-10-11T19:20:45","20,82","70,14"],
    [13688,"2022-10-11T19:20:50","20,7","70,14"],
    [13689,"2022-10-11T19:22:45","20,24","72,7"],
    [13690,"2022-10-11T19:22:50","19,79","72,7"],
    [13691,"2022-10-11T19:24:46","19,91","79,73"],
    [13692,"2022-10-11T19:24:51","19,35","79,73"],
    [13693,"2022-10-11T19:26:46","21,31","76,22"],
    [13694,"2022-10-11T19:26:51","20,74","76,22"],
    [13695,"2022-10-11T19:28:46","17,86","73,03"],
    [13696,"2022-10-11T19:28:51","19,78","73,03"],
    [13697,"2022-10-11T19:30:46","21,69","74,33"],
    [13698,"2022-10-11T19:30:51","18,06","74,33"],
    [13699,"2022-10-11T19:32:47","20,89","71,93"],
    [13700,"2022-10-11T19:32:52","18,83","71,93"],
    [13701,"2022-10-11T19:34:47","17,52","73,7"],
    [13702,"2022-10-11T19:34:52","16,88","73,7"],
    [13703,"2022-10-11T19:36:47","19,07","75,28"],
    [13704,"2022-10-11T19:36:52","19,47","75,28"],
    [13705,"2022-10-11T19:38:47","17,34","72,63"],
    [13706,"2022-10-11T19:38:52","18,85","72,63"],
    [13707,"2022-10-11T19:40:47","19,94","77,69"],
    [13708,"2022-10-11T19:40:52","20,35","77,69"],
    [13709,"2022-10-11T19:42:48","19,37","75,76"],
    [13710,"2022-10-11T19:42:53","19,57","75,76"],
    [13711,"2022-10-11T19:44:48","16,51","77,1"],
    [13712,"2022-10-11T19:44:53","18,79","77,1"],
    [13713,"2022-10-11T19:46:48","18,79","71,54"],
    [13714,"2022-10-11T19:46:53","18,3","71,54"],
    [13715,"2022-10-11T19:48:48","19,69","78,32"],
    [13716,"2022-10-11T19:48:53","16,96","78,32"],
    [13717,"2022-10-11T19:50:49","19,76","72,86"],
    [13718,"2022-10-11T19:50:53","20,46","72,86"],
    [13719,"2022-10-11T19:52:49","19,94","73,89"],
    [13720,"2022-10-11T19:52:54","18,2","73,89"],
    [13721,"2022-10-11T19:54:49","19,09","73,89"],
    [13722,"2022-10-11T19:54:54","18,41","72,97"],
    [13723,"2022-10-11T19:56:49","18,88","69,65"],
    [13724,"2022-10-11T19:56:54","17,53","74,94"],
    [13725,"2022-10-11T19:58:49","16,5","75,94"],
    [13726,"2022-10-11T19:58:54","18,43","75,94"],
    [13727,"2022-10-11T20:00:50","19,09","72,32"],
    [13728,"2022-10-11T20:00:55","17,37","72,32"],
    [13729,"2022-10-11T20:02:50","18,14","74,67"],
    [13730,"2022-10-11T20:02:55","17,22","74,67"],
    [13731,"2022-10-11T20:04:50","19,34","67,5"],
    [13732,"2022-10-11T20:04:55","18,23","67,5"],
    [13733,"2022-10-11T20:06:50","16,62","65,21"],
    [13734,"2022-10-11T20:06:56","16,4","65,21"],
    [13735,"2022-10-11T20:08:51","17,31","66,47"],
    [13736,"2022-10-11T20:08:56","17,59","66,47"],
    [13737,"2022-10-11T20:10:51","17,45","65,35"],
    [13738,"2022-10-11T20:10:56","17,85","65,35"],
    [13739,"2022-10-11T20:12:51","17,66","67,03"],
    [13740,"2022-10-11T20:12:56","15,94","67,03"],
    [13741,"2022-10-11T20:14:51","17,97","64,86"],
    [13742,"2022-10-11T20:14:56","15,16","64,86"],
    [13743,"2022-10-11T20:16:52","15,38","70,75"],
    [13744,"2022-10-11T20:16:57","16,47","70,75"],
    [13745,"2022-10-11T20:18:52","16,75","72,78"],
    [13746,"2022-10-11T20:18:57","16,58","72,78"],
    [13747,"2022-10-11T20:20:52","17,34","70,18"],
    [13748,"2022-10-11T20:20:57","14,07","70,18"],
    [13749,"2022-10-11T20:22:52","16,61","72,09"],
    [13750,"2022-10-11T20:22:57","15,12","72,09"],
    [13751,"2022-10-11T20:24:52","15,97","67,51"],
    [13752,"2022-10-11T20:24:57","17,65","67,51"],
    [13753,"2022-10-11T20:26:53","16,88","70,03"],
    [13754,"2022-10-11T20:26:58","16,81","70,03"],
    [13755,"2022-10-11T20:28:53","16,66","71,14"],
    [13756,"2022-10-11T20:28:58","15,77","71,14"],
    [13757,"2022-10-11T20:30:53","17,61","67,85"],
    [13758,"2022-10-11T20:30:58","16,34","67,85"],
    [13759,"2022-10-11T20:32:53","15,78","65,39"],
    [13760,"2022-10-11T20:32:58","15,26","65,39"],
    [13761,"2022-10-11T20:34:53","17,22","63,37"],
    [13762,"2022-10-11T20:34:58","16,82","63,37"],
    [13763,"2022-10-11T20:36:54","16,95","68,46"],
    [13764,"2022-10-11T20:36:59","15,05","68,46"],
    [13765,"2022-10-11T20:38:59","15,76","70,13"],
    [13766,"2022-10-11T20:39:04","15,18","70,13"],
    [13767,"2022-10-11T20:40:59","16,9","67,71"],
    [13768,"2022-10-11T20:41:04","16,47","67,71"],
    [13769,"2022-10-11T20:42:59","16,16","69,13"],
    [13770,"2022-10-11T20:43:04","14,43","69,13"],
    [13771,"2022-10-11T20:44:59","14,76","65,47"],
    [13772,"2022-10-11T20:45:04","14,77","65,47"],
    [13773,"2022-10-11T20:46:59","15,46","68,57"],
    [13774,"2022-10-11T20:47:04","14,99","68,57"],
    [13775,"2022-10-11T20:49:00","15,07","62,89"],
    [13776,"2022-10-11T20:49:05","13,32","62,89"],
    [13777,"2022-10-11T20:51:00","15,52","61,55"],
    [13778,"2022-10-11T20:51:05","15,5","61,55"],
    [13779,"2022-10-11T20:53:00","14,56","57,45"],
    [13780,"2022-10-11T20:53:05","15,23","57,45"],
    [13781,"2022-10-11T20:55:00","15,21","59,24"],
    [13782,"2022-10-11T20:55:05","13,69","59,24"],
    [13783,"2022-10-11T20:57:01","13,62","64,18"],
    [13784,"2022-10-11T20:57:05","14,3","64,18"],
    [13785,"2022-10-11T20:59:02","14,34","61,03"],
    [13786,"2022-10-11T20:59:09","15,12","61,03"],
    [13787,"2022-10-11T20:59:47","14,47","64,53"],
    [13788,"2022-10-11T20:59:55","14,34","62,71"],
    [13789,"2022-10-11T21:01:05","13,91","62,71"],
    [13790,"2022-10-11T21:01:10","13,6","62,71"],
    [13791,"2022-10-11T21:03:06","14,84","57,06"],
    [13792,"2022-10-11T21:03:11","14,26","57,06"],
    [13793,"2022-10-11T21:05:06","13,9","64,77"],
    [13794,"2022-10-11T21:05:11","13,93","64,77"],
    [13795,"2022-10-11T21:07:06","14,3","62,23"],
    [13796,"2022-10-11T21:07:11","14,44","62,23"],
    [13797,"2022-10-11T21:09:06","16,76","60,4"],
    [13798,"2022-10-11T21:09:11","14,9","60,4"],
    [13799,"2022-10-11T21:11:06","15,52","57,8"],
    [13800,"2022-10-11T21:11:11","14,25","57,8"],
    [13801,"2022-10-11T21:13:07","13,77","61,18"],
    [13802,"2022-10-11T21:13:12","14,1","61,18"],
    [13803,"2022-10-11T21:15:07","14,85","56,35"],
    [13804,"2022-10-11T21:15:12","13,48","56,35"],
    [13805,"2022-10-11T21:17:07","13,33","57,89"],
    [13806,"2022-10-11T21:17:12","13,91","57,89"],
    [13807,"2022-10-11T21:19:07","13,68","59,92"],
    [13808,"2022-10-11T21:19:12","13,41","59,92"],
    [13809,"2022-10-11T21:21:08","15,41","50,89"],
    [13810,"2022-10-11T21:21:13","13,96","50,89"],
    [13811,"2022-10-11T21:23:08","15,56","57,61"],
    [13812,"2022-10-11T21:23:13","15,74","57,61"],
    [13813,"2022-10-11T21:25:08","14,73","54,8"],
    [13814,"2022-10-11T21:25:13","16,01","54,8"],
    [13815,"2022-10-11T21:27:08","15,95","56,36"],
    [13816,"2022-10-11T21:27:13","16,44","56,36"],
    [13817,"2022-10-11T21:29:13","16,36","57,96"],
    [13818,"2022-10-11T21:29:18","17,17","57,96"],
    [13819,"2022-10-11T21:31:14","15,38","59,28"],
    [13820,"2022-10-11T21:31:19","16,71","59,28"],
    [13821,"2022-10-11T21:33:14","14,48","61,93"],
    [13822,"2022-10-11T21:33:19","13,39","61,93"],
    [13823,"2022-10-11T21:35:14","14,61","63,84"],
    [13824,"2022-10-11T21:35:19","14,68","63,84"],
    [13825,"2022-10-11T21:37:14","12,83","62,79"],
    [13826,"2022-10-11T21:37:20","13,84","62,79"],
    [13827,"2022-10-11T21:39:15","13,33","67,49"],
    [13828,"2022-10-11T21:39:20","11,51","67,49"],
    [13829,"2022-10-11T21:41:15","12,77","61,66"],
    [13830,"2022-10-11T21:41:20","13,65","61,66"],
    [13831,"2022-10-11T21:43:15","12,95","65,75"],
    [13832,"2022-10-11T21:43:20","12,65","65,75"],
    [13833,"2022-10-11T21:45:15","13,24","55,9"],
    [13834,"2022-10-11T21:45:20","13,4","55,9"],
    [13835,"2022-10-11T21:47:15","14,24","59,84"],
    [13836,"2022-10-11T21:47:20","13,63","59,84"],
    [13837,"2022-10-11T21:49:16","13,48","52,8"],
    [13838,"2022-10-11T21:49:21","12,34","52,8"],
    [13839,"2022-10-11T21:51:16","13,17","56,71"],
    [13840,"2022-10-11T21:51:21","12,45","56,71"],
    [13841,"2022-10-11T21:53:16","13,73","59,31"],
    [13842,"2022-10-11T21:53:21","12,97","59,31"],
    [13843,"2022-10-11T21:55:16","12,82","55,73"],
    [13844,"2022-10-11T21:55:21","12,38","55,73"],
    [13845,"2022-10-11T21:57:17","12,79","53,03"],
    [13846,"2022-10-11T21:57:22","12,91","53,03"],
    [13847,"2022-10-11T21:59:20","13,36","55,86"],
    [13848,"2022-10-11T21:59:25","12,02","55,86"],
    [13849,"2022-10-11T22:01:23","13,07","57,04"],
    [13850,"2022-10-11T22:01:28","12,16","57,04"],
    [13851,"2022-10-11T22:03:28","12,23","55,56"],
    [13852,"2022-10-11T22:03:33","12,64","55,56"],
    [13853,"2022-10-11T22:05:28","12,54","58,34"],
    [13854,"2022-10-11T22:05:33","12,83","58,34"],
    [13855,"2022-10-11T22:07:29","12,95","56,92"],
    [13856,"2022-10-11T22:07:34","14,24","56,92"],
    [13857,"2022-10-11T22:09:29","13,75","52,57"],
    [13858,"2022-10-11T22:09:34","13,15","52,57"],
    [13859,"2022-10-11T22:11:29","15,39","55,2"],
    [13860,"2022-10-11T22:11:34","12,95","55,2"],
    [13861,"2022-10-11T22:13:29","14,63","47,77"],
    [13862,"2022-10-11T22:13:34","14,22","47,77"],
    [13863,"2022-10-11T22:15:29","13,62","45,22"],
    [13864,"2022-10-11T22:15:34","13,72","45,22"],
    [13865,"2022-10-11T22:17:30","14,86","47,2"],
    [13866,"2022-10-11T22:17:35","14,91","47,2"],
    [13867,"2022-10-11T22:19:30","15,14","42,94"],
    [13868,"2022-10-11T22:19:35","14,31","42,94"],
    [13869,"2022-10-11T22:21:30","14,14","46,53"],
    [13870,"2022-10-11T22:21:35","15,58","46,53"],
    [13871,"2022-10-11T22:23:30","16,23","42,64"],
    [13872,"2022-10-11T22:23:35","15,25","42,64"],
    [13873,"2022-10-11T22:25:35","15,2","45,87"],
    [13874,"2022-10-11T22:25:41","15,94","45,87"],
    [13875,"2022-10-11T22:27:36","17,94","48,16"],
    [13876,"2022-10-11T22:27:41","17,41","48,16"],
    [13877,"2022-10-11T22:29:36","18,05","42,16"],
    [13878,"2022-10-11T22:29:41","16,89","42,16"],
    [13879,"2022-10-11T22:31:36","19,1","46,54"],
    [13880,"2022-10-11T22:31:41","17,64","46,54"],
    [13881,"2022-10-11T22:33:36","17,4","44,47"],
    [13882,"2022-10-11T22:33:41","17","44,47"],
    [13883,"2022-10-11T22:35:37","16,9","49"],
    [13884,"2022-10-11T22:35:42","15,88","49"],
    [13885,"2022-10-11T22:37:37","16,8","47,4"],
    [13886,"2022-10-11T22:37:42","17,41","47,4"],
    [13887,"2022-10-11T22:39:37","16,69","54,42"],
    [13888,"2022-10-11T22:39:42","16,56","54,42"],
    [13889,"2022-10-11T22:41:37","16,98","51,22"],
    [13890,"2022-10-11T22:41:42","16,12","51,22"],
    [13891,"2022-10-11T22:43:38","14,7","43,12"],
    [13892,"2022-10-11T22:43:43","14,58","43,12"],
    [13893,"2022-10-11T22:45:38","14,53","45,51"],
    [13894,"2022-10-11T22:45:43","16,7","45,51"],
    [13895,"2022-10-11T22:47:38","16,93","48,34"],
    [13896,"2022-10-11T22:47:43","16,03","48,34"],
    [13897,"2022-10-11T22:49:38","16,45","46,41"],
    [13898,"2022-10-11T22:49:43","14,91","46,41"],
    [13899,"2022-10-11T22:51:39","15,52","44,96"],
    [13900,"2022-10-11T22:51:44","16,41","44,96"],
    [13901,"2022-10-11T22:53:39","18,4","37,27"],
    [13902,"2022-10-11T22:53:44","19,15","37,27"],
    [13903,"2022-10-11T22:55:39","15,54","45,51"],
    [13904,"2022-10-11T22:55:44","14,93","45,51"],
    [13905,"2022-10-11T22:57:40","15,61","46,85"],
    [13906,"2022-10-11T22:57:45","14,53","46,85"],
    [13907,"2022-10-11T22:59:42","17,34","43,37"],
    [13908,"2022-10-11T22:59:47","16,97","43,37"],
    [13909,"2022-10-11T23:01:45","18,17","41,14"],
    [13910,"2022-10-11T23:01:50","17,84","41,14"],
    [13911,"2022-10-11T23:03:45","17,05","43,74"],
    [13912,"2022-10-11T23:03:50","15,55","43,74"],
    [13913,"2022-10-11T23:05:45","16,38","37,81"],
    [13914,"2022-10-11T23:05:50","18,91","37,81"],
    [13915,"2022-10-11T23:07:46","15,68","44,99"],
    [13916,"2022-10-11T23:07:51","16,15","44,99"],
    [13917,"2022-10-11T23:09:50","18,06","47,76"],
    [13918,"2022-10-11T23:09:55","17,95","47,76"],
    [13919,"2022-10-11T23:11:51","17,95","45,62"],
    [13920,"2022-10-11T23:11:56","18,56","45,62"],
    [13921,"2022-10-11T23:13:51","17,04","46,96"],
    [13922,"2022-10-11T23:13:56","16,94","46,96"],
    [13923,"2022-10-11T23:15:51","17,31","43,5"],
    [13924,"2022-10-11T23:15:56","17,93","43,5"],
    [13925,"2022-10-11T23:17:51","16,39","45,61"],
    [13926,"2022-10-11T23:17:56","16,31","45,61"],
    [13927,"2022-10-11T23:19:57","16,29","35,56"],
    [13928,"2022-10-11T23:20:02","16,75","35,56"],
    [13929,"2022-10-11T23:21:57","17,09","38,43"],
    [13930,"2022-10-11T23:22:02","18,84","38,43"],
    [13931,"2022-10-11T23:23:57","14,2","40,61"],
    [13932,"2022-10-11T23:24:02","14,45","40,61"],
    [13933,"2022-10-11T23:25:58","15,15","34,16"],
    [13934,"2022-10-11T23:26:03","14,09","34,16"],
    [13935,"2022-10-11T23:27:58","14,25","32,43"],
    [13936,"2022-10-11T23:28:03","14,42","32,43"],
    [13937,"2022-10-11T23:30:03","14,48","34,48"],
    [13938,"2022-10-11T23:30:08","14,12","34,48"],
    [13939,"2022-10-11T23:32:03","14,47","33,1"],
    [13940,"2022-10-11T23:32:08","17,99","33,1"],
    [13941,"2022-10-11T23:34:04","13,27","38,18"],
    [13942,"2022-10-11T23:34:09","15,53","38,18"],
    [13943,"2022-10-11T23:36:04","17,73","33,68"],
    [13944,"2022-10-11T23:36:09","15,3","33,68"],
    [13945,"2022-10-11T23:38:04","15,44","34,84"],
    [13946,"2022-10-11T23:38:09","14,52","34,84"],
    [13947,"2022-10-11T23:40:04","14,45","34,74"],
    [13948,"2022-10-11T23:40:09","14,04","36,7"],
    [13949,"2022-10-11T23:42:05","14,65","34,13"],
    [13950,"2022-10-11T23:42:10","15,89","34,56"],
    [13951,"2022-10-11T23:44:05","16,15","39,92"],
    [13952,"2022-10-11T23:44:10","17,38","41,33"],
    [13953,"2022-10-11T23:46:05","14,95","41,33"],
    [13954,"2022-10-11T23:46:10","15,64","41,53"],
    [13955,"2022-10-11T23:48:06","14,99","42,44"],
    [13956,"2022-10-11T23:48:11","14,83","38,61"],
    [13957,"2022-10-11T23:50:06","16,19","39,55"],
    [13958,"2022-10-11T23:50:11","14,99","40,76"],
    [13959,"2022-10-11T23:52:06","16,09","37,63"],
    [13960,"2022-10-11T23:52:11","15,63","43,22"],
    [13961,"2022-10-11T23:54:06","14,17","39,7"],
    [13962,"2022-10-11T23:54:11","13,75","39,7"],
    [13963,"2022-10-11T23:56:07","14,68","41,52"],
    [13964,"2022-10-11T23:56:12","14,59","41,52"],
    [13965,"2022-10-11T23:58:12","14,67","43,48"],
    [13966,"2022-10-11T23:58:17","14,74","43,48"],
    [13967,"2022-11-11T00:00:13","14,74","42,38"],
    [13968,"2022-11-11T00:00:18","13,45","42,38"],
    [13969,"2022-11-11T00:02:14","14,11","44,07"],
    [13970,"2022-11-11T00:02:19","14,19","44,07"],
    [13971,"2022-11-11T00:04:14","15,47","35,27"],
    [13972,"2022-11-11T00:04:19","15,82","35,27"],
    [13973,"2022-11-11T00:06:14","14,27","42,55"],
    [13974,"2022-11-11T00:06:19","13,79","42,55"],
    [13975,"2022-11-11T00:08:14","15,68","45,43"],
    [13976,"2022-11-11T00:08:19","15,18","45,43"],
    [13977,"2022-11-11T00:10:15","14,99","39,77"],
    [13978,"2022-11-11T00:10:20","14,31","39,77"],
    [13979,"2022-11-11T00:12:20","14,22","42,95"],
    [13980,"2022-11-11T00:12:25","13,63","42,95"],
    [13981,"2022-11-11T00:14:25","13,54","37,33"],
    [13982,"2022-11-11T00:14:30","13,73","37,33"],
    [13983,"2022-11-11T00:16:25","13,03","41,03"],
    [13984,"2022-11-11T00:16:30","12,58","41,03"],
    [13985,"2022-11-11T00:18:26","13,12","38,59"],
    [13986,"2022-11-11T00:18:31","13,4","38,59"],
    [13987,"2022-11-11T00:20:26","13,09","44,62"],
    [13988,"2022-11-11T00:20:31","12,65","44,62"],
    [13989,"2022-11-11T00:22:26","13,26","41,93"],
    [13990,"2022-11-11T00:22:31","13,3","41,93"],
    [13991,"2022-11-11T00:24:26","12,34","44,78"],
    [13992,"2022-11-11T00:24:31","12,99","44,78"],
    [13993,"2022-11-11T00:26:26","13,03","43,29"],
    [13994,"2022-11-11T00:26:32","14,36","43,29"],
    [13995,"2022-11-11T00:28:27","13,43","56,69"],
    [13996,"2022-11-11T00:28:32","13,47","56,69"],
    [13997,"2022-11-11T00:30:32","13,46","49,81"],
    [13998,"2022-11-11T00:30:37","14,07","49,81"],
    [13999,"2022-11-11T00:32:32","13,69","47,11"],
    [14000,"2022-11-11T00:32:37","14,88","47,11"],
    [14001,"2022-11-11T00:34:42","14,78","50,73"],
    [14002,"2022-11-11T00:34:47","14,03","50,73"],
    [14003,"2022-11-11T00:36:43","14,72","45,07"],
    [14004,"2022-11-11T00:36:48","14,51","45,07"],
    [14005,"2022-11-11T00:38:43","12,71","50,22"],
    [14006,"2022-11-11T00:38:48","13,88","50,22"],
    [14007,"2022-11-11T00:40:43","13,44","45,2"],
    [14008,"2022-11-11T00:40:48","13,15","45,2"],
    [14009,"2022-11-11T00:42:43","14,09","52,35"],
    [14010,"2022-11-11T00:42:48","13,65","52,35"],
    [14011,"2022-11-11T00:44:44","14,85","42,18"],
    [14012,"2022-11-11T00:44:49","14,21","42,18"],
    [14013,"2022-11-11T00:46:44","13,03","48,29"],
    [14014,"2022-11-11T00:46:49","13,12","48,29"],
    [14015,"2022-11-11T00:48:44","12,64","38,65"],
    [14016,"2022-11-11T00:48:49","14,01","38,65"],
    [14017,"2022-11-11T00:50:44","12,94","40,86"],
    [14018,"2022-11-11T00:50:49","13,29","40,86"],
    [14019,"2022-11-11T00:52:44","12,31","33,16"],
    [14020,"2022-11-11T00:52:49","13,11","33,16"],
    [14021,"2022-11-11T00:54:45","12,98","37,38"],
    [14022,"2022-11-11T00:54:50","12,28","37,38"],
    [14023,"2022-11-11T00:56:45","12,7","35,77"],
    [14024,"2022-11-11T00:56:50","13,24","35,77"],
    [14025,"2022-11-11T00:58:45","11,93","38,99"],
    [14026,"2022-11-11T00:58:53","11,99","38,99"],
    [14027,"2022-11-11T01:00:50","11,42","32,29"],
    [14028,"2022-11-11T01:00:55","11,52","32,29"],
    [14029,"2022-11-11T01:02:50","11,09","34,47"],
    [14030,"2022-11-11T01:02:55","10,93","34,47"],
    [14031,"2022-11-11T01:04:51","9,99","29,21"],
    [14032,"2022-11-11T01:04:56","10,4","29,21"],
    [14033,"2022-11-11T01:06:51","10,35","39,17"],
    [14034,"2022-11-11T01:06:56","10,58","39,17"],
    [14035,"2022-11-11T01:08:51","9,71","30,41"],
    [14036,"2022-11-11T01:08:56","10,06","30,41"],
    [14037,"2022-11-11T01:10:51","10,11","22,7"],
    [14038,"2022-11-11T01:10:56","10,3","22,7"],
    [14039,"2022-11-11T01:12:51","10,16","26,98"],
    [14040,"2022-11-11T01:12:56","9,75","26,98"],
    [14041,"2022-11-11T01:14:52","10,8","25,34"],
    [14042,"2022-11-11T01:14:57","10,57","25,34"],
    [14043,"2022-11-11T01:16:52","11,03","28,06"],
    [14044,"2022-11-11T01:16:57","10,84","28,06"],
    [14045,"2022-11-11T01:18:52","10,54","29,73"],
    [14046,"2022-11-11T01:18:57","11,21","29,73"],
    [14047,"2022-11-11T01:20:57","11,29","32,54"],
    [14048,"2022-11-11T01:21:02","11,36","32,54"],
    [14049,"2022-11-11T01:22:58","11,05","26,68"],
    [14050,"2022-11-11T01:23:03","11,78","26,68"],
    [14051,"2022-11-11T01:24:58","11,55","29,47"],
    [14052,"2022-11-11T01:25:03","12,4","29,47"],
    [14053,"2022-11-11T01:26:58","12,27","26,09"],
    [14054,"2022-11-11T01:27:03","11,28","26,09"],
    [14055,"2022-11-11T01:28:58","11,53","29,38"],
    [14056,"2022-11-11T01:29:03","11,56","29,38"],
    [14057,"2022-11-11T01:30:58","11,01","35,94"],
    [14058,"2022-11-11T01:31:03","10,92","35,94"],
    [14059,"2022-11-11T01:32:59","11,39","37,22"],
    [14060,"2022-11-11T01:33:04","11,34","37,22"],
    [14061,"2022-11-11T01:34:59","10,79","34,75"],
    [14062,"2022-11-11T01:35:04","10,69","34,75"],
    [14063,"2022-11-11T01:36:59","11,05","37,56"],
    [14064,"2022-11-11T01:37:04","11,24","37,56"],
    [14065,"2022-11-11T01:38:59","11,32","38,96"],
    [14066,"2022-11-11T01:39:04","11,35","38,96"],
    [14067,"2022-11-11T01:41:00","11,99","40,47"],
    [14068,"2022-11-11T01:41:05","11,92","40,47"],
    [14069,"2022-11-11T01:43:05","11,86","42,03"],
    [14070,"2022-11-11T01:43:15","12,15","42,03"],
    [14071,"2022-11-11T01:45:10","12,47","40,66"],
    [14072,"2022-11-11T01:45:15","12,37","40,66"],
    [14073,"2022-11-11T01:47:10","11,83","43,42"],
    [14074,"2022-11-11T01:47:15","11,72","43,42"],
    [14075,"2022-11-11T01:49:11","11,25","41,87"],
    [14076,"2022-11-11T01:49:16","11,47","41,87"],
    [14077,"2022-11-11T01:51:11","11,4","43,13"],
    [14078,"2022-11-11T01:51:16","12,04","43,13"],
    [14079,"2022-11-11T01:53:11","12,27","41,81"],
    [14080,"2022-11-11T01:53:16","12,18","41,81"],
    [14081,"2022-11-11T01:55:11","11,37","44,63"],
    [14082,"2022-11-11T01:55:16","12,36","44,63"],
    [14083,"2022-11-11T01:57:11","11,56","41,57"],
    [14084,"2022-11-11T01:57:16","11,49","41,57"],
    [14085,"2022-11-11T01:59:12","10","37,51"],
    [14086,"2022-11-11T01:59:17","10,02","37,51"],
    [14087,"2022-11-11T02:01:13","9,69","34,61"],
    [14088,"2022-11-11T02:01:18","9,84","34,61"],
    [14089,"2022-11-11T02:03:08","10,31","36,06"],
    [14090,"2022-11-11T02:03:18","10,23","36,06"],
    [14091,"2022-11-11T02:05:13","10,63","34,81"],
    [14092,"2022-11-11T02:05:18","10,51","34,81"],
    [14093,"2022-11-11T02:07:13","10,44","38,11"],
    [14094,"2022-11-11T02:07:18","11,02","38,11"],
    [14095,"2022-11-11T02:09:13","10,99","38,25"],
    [14096,"2022-11-11T02:09:18","10,89","39,76"],
    [14097,"2022-11-11T02:11:14","10,61","35,38"],
    [14098,"2022-11-11T02:11:19","10,58","35,38"],
    [14099,"2022-11-11T02:13:14","10,23","35,55"],
    [14100,"2022-11-11T02:13:19","10,46","36,49"],
    [14101,"2022-11-11T02:15:14","10,19","36,49"],
    [14102,"2022-11-11T02:15:19","10,29","36,49"],
    [14103,"2022-11-11T02:17:14","10,46","34,37"],
    [14104,"2022-11-11T02:17:19","10,64","34,37"],
    [14105,"2022-11-11T02:19:15","7,28","32,4"],
    [14106,"2022-11-11T02:19:20","7,12","32,4"],
    [14107,"2022-11-11T02:21:15","9,78","30,25"],
    [14108,"2022-11-11T02:21:20","9,83","30,25"],
    [14109,"2022-11-11T02:23:20","9,77","31,94"],
    [14110,"2022-11-11T02:23:25","10,25","31,94"],
    [14111,"2022-11-11T02:25:20","9,45","34,2"],
    [14112,"2022-11-11T02:25:25","9,82","34,2"],
    [14113,"2022-11-11T02:27:20","9,69","37,31"],
    [14114,"2022-11-11T02:27:26","10,13","37,31"],
    [14115,"2022-11-11T02:29:21","9,2","30,34"],
    [14116,"2022-11-11T02:29:26","9,32","30,34"],
    [14117,"2022-11-11T02:31:21","9,04","33,6"],
    [14118,"2022-11-11T02:31:26","9,58","33,6"],
    [14119,"2022-11-11T02:33:26","9,67","36,26"],
    [14120,"2022-11-11T02:33:31","9,41","36,26"],
    [14121,"2022-11-11T02:35:26","9,05","33,91"],
    [14122,"2022-11-11T02:35:31","8,85","33,91"],
    [14123,"2022-11-11T02:37:21","8,51","32,35"],
    [14124,"2022-11-11T02:37:32","8,69","32,35"],
    [14125,"2022-11-11T02:39:27","8,16","34,86"],
    [14126,"2022-11-11T02:39:32","8,35","34,86"],
    [14127,"2022-11-11T02:41:27","8,1","38,05"],
    [14128,"2022-11-11T02:41:32","8,18","38,05"],
    [14129,"2022-11-11T02:43:27","8,24","41,57"],
    [14130,"2022-11-11T02:43:32","8,41","41,57"],
    [14131,"2022-11-11T02:45:32","8,79","45,54"],
    [14132,"2022-11-11T02:45:37","8,95","45,54"],
    [14133,"2022-11-11T02:47:32","9,25","47,32"],
    [14134,"2022-11-11T02:47:37","9,21","47,32"],
    [14135,"2022-11-11T02:49:32","9,71","48,35"],
    [14136,"2022-11-11T02:49:37","9,69","48,35"],
    [14137,"2022-11-11T02:51:37","9,67","44,47"],
    [14138,"2022-11-11T02:51:42","9,5","44,47"],
    [14139,"2022-11-11T02:53:38","10,37","43,08"],
    [14140,"2022-11-11T02:53:43","9,77","43,08"],
    [14141,"2022-11-11T02:55:43","9,71","44,73"],
    [14142,"2022-11-11T02:55:48","9,89","44,73"],
    [14143,"2022-11-11T02:57:43","10,25","46,61"],
    [14144,"2022-11-11T02:57:48","9,66","46,61"],
    [14145,"2022-11-11T02:59:43","9,92","41,88"],
    [14146,"2022-11-11T02:59:48","10,38","41,88"],
    [14147,"2022-11-11T03:01:48","10,67","44,14"],
    [14148,"2022-11-11T03:01:53","10,58","44,14"],
    [14149,"2022-11-11T03:03:48","11,48","45,82"],
    [14150,"2022-11-11T03:03:53","11,01","45,82"],
    [14151,"2022-11-11T03:05:54","10,95","41,98"],
    [14152,"2022-11-11T03:05:59","11,61","41,98"],
    [14153,"2022-11-11T03:07:59","11,61","39,57"],
    [14154,"2022-11-11T03:08:04","11,38","39,57"],
    [14155,"2022-11-11T03:09:59","11,53","41,44"],
    [14156,"2022-11-11T03:10:04","11,57","41,44"],
    [14157,"2022-11-11T03:12:00","12,07","42,98"],
    [14158,"2022-11-11T03:12:05","12,41","42,98"],
    [14159,"2022-11-11T03:14:00","12,18","44,54"],
    [14160,"2022-11-11T03:14:05","13,06","44,54"],
    [14161,"2022-11-11T03:16:00","13,92","40,63"],
    [14162,"2022-11-11T03:16:05","14,03","40,63"],
    [14163,"2022-11-11T03:18:01","12,76","43,05"],
    [14164,"2022-11-11T03:18:06","14,3","43,05"],
    [14165,"2022-11-11T03:20:01","15,44","41,53"],
    [14166,"2022-11-11T03:20:06","14,63","41,53"],
    [14167,"2022-11-11T03:22:01","14,81","47,22"],
    [14168,"2022-11-11T03:22:06","15,22","47,22"],
    [14169,"2022-11-11T03:24:01","14,86","49,88"],
    [14170,"2022-11-11T03:24:07","18,32","49,88"],
    [14171,"2022-11-11T03:26:02","15,88","46,36"],
    [14172,"2022-11-11T03:26:07","14,94","46,36"],
    [14173,"2022-11-11T03:28:02","16,26","48,78"],
    [14174,"2022-11-11T03:28:07","15,91","48,78"],
    [14175,"2022-11-11T03:30:02","14,87","44,25"],
    [14176,"2022-11-11T03:30:08","14,84","44,25"],
    [14177,"2022-11-11T03:32:03","15,17","47,68"],
    [14178,"2022-11-11T03:32:08","15,69","47,68"],
    [14179,"2022-11-11T03:34:03","14,15","43,99"],
    [14180,"2022-11-11T03:34:08","14,63","43,99"],
    [14181,"2022-11-11T03:36:03","13,64","46,4"],
    [14182,"2022-11-11T03:36:08","13,42","46,4"],
    [14183,"2022-11-11T03:38:04","12,71","39,51"],
    [14184,"2022-11-11T03:38:09","12,97","39,51"],
    [14185,"2022-11-11T03:40:04","11,15","44,05"],
    [14186,"2022-11-11T03:40:09","11,17","44,05"],
    [14187,"2022-11-11T03:42:04","11,57","45,28"],
    [14188,"2022-11-11T03:42:09","12,21","45,28"],
    [14189,"2022-11-11T03:44:05","13,69","46,59"],
    [14190,"2022-11-11T03:44:10","12,6","46,59"],
    [14191,"2022-11-11T03:46:05","13,07","51,58"],
    [14192,"2022-11-11T03:46:10","12,85","51,58"],
    [14193,"2022-11-11T03:48:10","14,72","48,75"],
    [14194,"2022-11-11T03:48:15","13,56","48,75"],
    [14195,"2022-11-11T03:50:10","13,76","52,56"],
    [14196,"2022-11-11T03:50:15","13,32","52,56"],
    [14197,"2022-11-11T03:52:10","13,56","42,01"],
    [14198,"2022-11-11T03:52:15","13,89","42,01"],
    [14199,"2022-11-11T03:54:10","15,72","45,99"],
    [14200,"2022-11-11T03:54:15","14,58","45,99"],
    [14201,"2022-11-11T03:56:11","13,38","48,05"],
    [14202,"2022-11-11T03:56:16","13,87","48,05"],
    [14203,"2022-11-11T03:58:11","12,59","49,54"],
    [14204,"2022-11-11T03:58:16","12,57","49,54"],
    [14205,"2022-11-11T04:00:11","10,05","59,23"],
    [14206,"2022-11-11T04:00:16","9,13","59,23"],
    [14207,"2022-11-11T04:02:12","9,64","56,82"],
    [14208,"2022-11-11T04:02:17","8,94","56,82"],
    [14209,"2022-11-11T04:04:13","9,84","48,91"],
    [14210,"2022-11-11T04:04:18","10,07","48,91"],
    [14211,"2022-11-11T04:06:17","10,73","51,77"],
    [14212,"2022-11-11T04:06:22","9,93","51,77"],
    [14213,"2022-11-11T04:08:18","8,1","50,73"],
    [14214,"2022-11-11T04:08:23","8,21","50,73"],
    [14215,"2022-11-11T04:10:27","8,26","45,42"],
    [14216,"2022-11-11T04:10:32","8,08","45,42"],
    [14217,"2022-11-11T04:12:28","8","50,52"],
    [14218,"2022-11-11T04:12:33","7,91","50,52"],
    [14219,"2022-11-11T04:14:32","8,19","43,56"],
    [14220,"2022-11-11T04:14:37","8,97","43,56"],
    [14221,"2022-11-11T04:16:32","7,87","48,84"],
    [14222,"2022-11-11T04:16:37","8,27","48,84"],
    [14223,"2022-11-11T04:18:33","8,55","44,07"],
    [14224,"2022-11-11T04:18:38","9,58","44,07"],
    [14225,"2022-11-11T04:20:33","7,43","45,64"],
    [14226,"2022-11-11T04:20:38","8,01","45,64"],
    [14227,"2022-11-11T04:22:33","7,7","39,8"],
    [14228,"2022-11-11T04:22:38","7,48","39,8"],
    [14229,"2022-11-11T04:24:34","7,14","37,59"],
    [14230,"2022-11-11T04:24:39","7,73","37,59"],
    [14231,"2022-11-11T04:26:34","6,94","43,34"],
    [14232,"2022-11-11T04:26:39","7,09","43,34"],
    [14233,"2022-11-11T04:28:34","6,9","31,77"],
    [14234,"2022-11-11T04:28:39","6,95","31,77"],
    [14235,"2022-11-11T04:30:35","6,47","33,03"],
    [14236,"2022-11-11T04:30:40","6,5","33,03"],
    [14237,"2022-11-11T04:32:35","7,3","36,26"],
    [14238,"2022-11-11T04:32:40","7,2","36,26"],
    [14239,"2022-11-11T04:34:35","7,05","40,95"],
    [14240,"2022-11-11T04:34:40","6,67","42,74"],
    [14241,"2022-11-11T04:36:36","6,15","34,92"],
    [14242,"2022-11-11T04:36:41","5,98","34,92"],
    [14243,"2022-11-11T04:38:41","5,9","32,77"],
    [14244,"2022-11-11T04:38:46","6,1","32,77"],
    [14245,"2022-11-11T04:40:42","5,29","35,61"],
    [14246,"2022-11-11T04:40:47","5,62","35,61"],
    [14247,"2022-11-11T04:42:46","5,73","54,94"],
    [14248,"2022-11-11T04:42:51","5,34","54,94"],
    [14249,"2022-11-11T04:44:46","6,48","47,77"],
    [14250,"2022-11-11T04:44:51","6,37","46,11"],
    [14251,"2022-11-11T04:46:51","7,79","38,39"],
    [14252,"2022-11-11T04:46:56","7,64","38,39"],
    [14253,"2022-11-11T04:48:52","9,08","39,44"],
    [14254,"2022-11-11T04:48:57","9,5","39,44"],
    [14255,"2022-11-11T04:50:52","7,33","52,48"],
    [14256,"2022-11-11T04:50:57","9,32","52,48"],
    [14257,"2022-11-11T04:52:52","8,81","51,1"],
    [14258,"2022-11-11T04:52:57","8,44","51,1"],
    [14259,"2022-11-11T04:54:52","7,45","48,08"],
    [14260,"2022-11-11T04:54:57","7,35","48,08"],
    [14261,"2022-11-11T04:56:53","7,63","47,71"],
    [14262,"2022-11-11T04:56:58","6,77","40,98"],
    [14263,"2022-11-11T04:58:53","7,37","48,16"],
    [14264,"2022-11-11T04:58:58","6,63","50,67"],
    [14265,"2022-11-11T05:01:03","6,57","50,67"],
    [14266,"2022-11-11T05:01:13","5,94","56,38"],
    [14267,"2022-11-11T05:03:13","5,88","53,15"],
    [14268,"2022-11-11T05:03:18","6,24","53,15"],
    [14269,"2022-11-11T05:05:14","6,83","54,71"],
    [14270,"2022-11-11T05:05:19","6,1","54,71"],
    [14271,"2022-11-11T05:07:14","8,03","50,01"],
    [14272,"2022-11-11T05:07:19","7,18","50,01"],
    [14273,"2022-11-11T05:09:14","7,98","60,19"],
    [14274,"2022-11-11T05:09:19","7,4","60,19"],
    [14275,"2022-11-11T05:11:14","7,77","54,33"],
    [14276,"2022-11-11T05:11:19","8,2","56,8"],
    [14277,"2022-11-11T05:13:15","8,63","53,73"],
    [14278,"2022-11-11T05:13:20","8,41","53,73"],
    [14279,"2022-11-11T05:15:20","9,27","53,26"],
    [14280,"2022-11-11T05:15:25","9,19","55,56"],
    [14281,"2022-11-11T05:17:20","9,13","55,56"],
    [14282,"2022-11-11T05:17:25","8,76","55,85"],
    [14283,"2022-11-11T05:19:21","9,17","51,53"],
    [14284,"2022-11-11T05:19:26","9,29","47,38"],
    [14285,"2022-11-11T05:21:21","8,94","44,82"],
    [14286,"2022-11-11T05:21:26","8,46","45,71"],
    [14287,"2022-11-11T05:23:21","8,89","49,12"],
    [14288,"2022-11-11T05:23:26","8,33","45,87"],
    [14289,"2022-11-11T05:25:26","8,77","40,78"],
    [14290,"2022-11-11T05:25:31","8,48","39,54"],
    [14291,"2022-11-11T05:27:31","8,55","39,22"],
    [14292,"2022-11-11T05:27:36","9,08","44,88"],
    [14293,"2022-11-11T05:29:32","9,28","44,88"],
    [14294,"2022-11-11T05:29:37","8,83","44,26"],
    [14295,"2022-11-11T05:31:32","9,29","43,21"],
    [14296,"2022-11-11T05:31:37","9,8","43,69"],
    [14297,"2022-11-11T05:33:32","9,19","41,5"],
    [14298,"2022-11-11T05:33:37","9,1","40,49"],
    [14299,"2022-11-11T05:35:38","9,01","43,59"],
    [14300,"2022-11-11T05:35:43","8,71","42,16"],
    [14301,"2022-11-11T05:37:38","8,55","42,16"],
    [14302,"2022-11-11T05:37:43","8,15","42,16"],
    [14303,"2022-11-11T05:39:38","7,47","37,22"],
    [14304,"2022-11-11T05:39:43","7,54","37,22"],
    [14305,"2022-11-11T05:41:39","6,9","41,82"],
    [14306,"2022-11-11T05:41:44","7,02","41,82"],
    [14307,"2022-11-11T05:43:39","7,43","44,31"],
    [14308,"2022-11-11T05:43:44","7,32","44,31"],
    [14309,"2022-11-11T05:45:39","7,28","51,8"],
    [14310,"2022-11-11T05:45:44","6,92","51,8"],
    [14311,"2022-11-11T05:47:40","7,22","53,55"],
    [14312,"2022-11-11T05:47:45","7,36","53,55"],
    [14313,"2022-11-11T05:49:40","7,57","46,66"],
    [14314,"2022-11-11T05:49:45","7,8","46,66"],
    [14315,"2022-11-11T05:51:40","7,87","53,03"],
    [14316,"2022-11-11T05:51:45","8,13","53,03"],
    [14317,"2022-11-11T05:53:51","8,04","50,93"],
    [14318,"2022-11-11T05:53:56","7,83","50,93"],
    [14319,"2022-11-11T05:55:55","8,25","53,42"],
    [14320,"2022-11-11T05:56:01","9,05","53,42"],
    [14321,"2022-11-11T05:57:56","10,11","51,2"],
    [14322,"2022-11-11T05:58:01","10,03","51,2"],
    [14323,"2022-11-11T05:59:56","9,86","52,28"],
    [14324,"2022-11-11T06:00:05","9,74","52,28"],
    [14325,"2022-11-11T06:02:01","9,28","50,61"],
    [14326,"2022-11-11T06:02:06","9,42","50,61"],
    [14327,"2022-11-11T06:04:01","9,56","54,48"],
    [14328,"2022-11-11T06:04:06","9,7","54,48"],
    [14329,"2022-11-11T06:06:01","10","60,03"],
    [14330,"2022-11-11T06:06:06","10,31","60,03"],
    [14331,"2022-11-11T06:08:01","9,43","51,71"],
    [14332,"2022-11-11T06:08:06","9,07","51,71"],
    [14333,"2022-11-11T06:10:01","9,26","56,15"],
    [14334,"2022-11-11T06:10:06","8,78","56,15"],
    [14335,"2022-11-11T06:12:02","9,13","54,14"],
    [14336,"2022-11-11T06:12:07","9,07","54,14"],
    [14337,"2022-11-11T06:14:02","8,23","56,94"],
    [14338,"2022-11-11T06:14:07","8,81","56,94"],
    [14339,"2022-11-11T06:16:02","9,38","49,02"],
    [14340,"2022-11-11T06:16:07","9,42","49,02"],
    [14341,"2022-11-11T06:18:03","9,16","55,86"],
    [14342,"2022-11-11T06:18:08","8,49","55,86"],
    [14343,"2022-11-11T06:20:03","9,7","58,64"],
    [14344,"2022-11-11T06:20:08","9,63","58,64"],
    [14345,"2022-11-11T06:22:03","9,55","55,89"],
    [14346,"2022-11-11T06:22:08","9,47","55,89"],
    [14347,"2022-11-11T06:24:03","10,03","59,13"],
    [14348,"2022-11-11T06:24:09","9,59","59,13"],
    [14349,"2022-11-11T06:26:04","9,68","57,61"],
    [14350,"2022-11-11T06:26:09","10,29","57,61"],
    [14351,"2022-11-11T06:28:04","9,64","52,37"],
    [14352,"2022-11-11T06:28:09","9,81","52,37"],
    [14353,"2022-11-11T06:30:09","9,77","57,46"],
    [14354,"2022-11-11T06:30:14","10,43","57,46"],
    [14355,"2022-11-11T06:32:10","9,36","56,05"],
    [14356,"2022-11-11T06:32:15","9,9","56,05"],
    [14357,"2022-11-11T06:34:10","9,38","50,47"],
    [14358,"2022-11-11T06:34:15","9,44","50,47"],
    [14359,"2022-11-11T06:36:10","9,73","53,05"],
    [14360,"2022-11-11T06:36:15","9,1","53,05"],
    [14361,"2022-11-11T06:38:21","9,13","56,4"],
    [14362,"2022-11-11T06:38:26","9,49","56,4"],
    [14363,"2022-11-11T06:40:36","9,43","60,85"],
    [14364,"2022-11-11T06:40:41","9,9","60,85"],
    [14365,"2022-11-11T06:42:41","9,41","59,8"],
    [14366,"2022-11-11T06:42:46","9,51","59,8"],
    [14367,"2022-11-11T06:44:41","8,87","56,08"],
    [14368,"2022-11-11T06:44:46","8,95","56,08"],
    [14369,"2022-11-11T06:46:41","10,06","57,85"],
    [14370,"2022-11-11T06:46:46","9,79","57,85"],
    [14371,"2022-11-11T06:48:42","10,07","55,23"],
    [14372,"2022-11-11T06:48:47","9,97","55,23"],
    [14373,"2022-11-11T06:50:42","10,22","61,52"],
    [14374,"2022-11-11T06:50:47","10,31","61,52"],
    [14375,"2022-11-11T06:52:42","9,41","64,19"],
    [14376,"2022-11-11T06:52:47","9,5","64,19"],
    [14377,"2022-11-11T06:54:42","9,34","59,09"],
    [14378,"2022-11-11T06:54:47","9,68","59,09"],
    [14379,"2022-11-11T06:56:43","9,19","61,81"],
    [14380,"2022-11-11T06:56:47","9,29","61,81"],
    [14381,"2022-11-11T06:58:43","8,51","58,98"],
    [14382,"2022-11-11T06:58:48","10,66","58,98"],
    [14383,"2022-11-11T07:00:44","9,5","62,31"],
    [14384,"2022-11-11T07:00:49","9,13","62,31"],
    [14385,"2022-11-11T07:02:48","8,68","51,72"],
    [14386,"2022-11-11T07:02:53","8,81","51,72"],
    [14387,"2022-11-11T07:04:54","8,73","57,27"],
    [14388,"2022-11-11T07:04:59","9,19","57,27"],
    [14389,"2022-11-11T07:06:59","7,83","48,98"],
    [14390,"2022-11-11T07:07:04","7,35","48,98"],
    [14391,"2022-11-11T07:08:59","9,44","51,14"],
    [14392,"2022-11-11T07:09:04","9,85","51,14"],
    [14393,"2022-11-11T07:10:59","7,92","50,08"],
    [14394,"2022-11-11T07:11:04","8,02","50,08"],
    [14395,"2022-11-11T07:13:00","8,66","53,21"],
    [14396,"2022-11-11T07:13:05","8,56","53,21"],
    [14397,"2022-11-11T07:15:00","8,71","57,37"],
    [14398,"2022-11-11T07:15:05","8,38","57,37"],
    [14399,"2022-11-11T07:17:00","9,49","54,57"],
    [14400,"2022-11-11T07:17:05","9,2","54,57"],
    [14401,"2022-11-11T07:19:01","9,87","56,89"],
    [14402,"2022-11-11T07:19:06","9,54","56,89"],
    [14403,"2022-11-11T07:21:01","9,93","52,5"],
    [14404,"2022-11-11T07:21:06","10,06","52,5"],
    [14405,"2022-11-11T07:23:01","9,54","50,61"],
    [14406,"2022-11-11T07:23:06","10,35","50,61"],
    [14407,"2022-11-11T07:25:01","9,94","42,16"],
    [14408,"2022-11-11T07:25:06","9,38","42,16"],
    [14409,"2022-11-11T07:27:02","9,91","33,03"],
    [14410,"2022-11-11T07:27:07","10,08","33,03"],
    [14411,"2022-11-11T07:29:06","11,13","30"],
    [14412,"2022-11-11T07:29:11","10,49","30"],
    [14413,"2022-11-11T07:31:06","12","31,89"],
    [14414,"2022-11-11T07:31:12","10,38","31,89"],
    [14415,"2022-11-11T07:33:07","11,59","35,03"],
    [14416,"2022-11-11T07:33:12","11,49","35,03"],
    [14417,"2022-11-11T07:35:07","11,09","30,79"],
    [14418,"2022-11-11T07:35:12","11,26","30,79"],
    [14419,"2022-11-11T07:37:07","10,13","38,59"],
    [14420,"2022-11-11T07:37:12","10,57","38,59"],
    [14421,"2022-11-11T07:39:08","10,61","39,7"],
    [14422,"2022-11-11T07:39:13","10,43","39,7"],
    [14423,"2022-11-11T07:41:08","12,07","37,43"],
    [14424,"2022-11-11T07:41:13","11,14","37,43"],
    [14425,"2022-11-11T07:43:13","12,49","35,3"],
    [14426,"2022-11-11T07:43:18","12,2","35,3"],
    [14427,"2022-11-11T07:45:13","12,59","36,44"],
    [14428,"2022-11-11T07:45:18","11,04","36,44"],
    [14429,"2022-11-11T07:47:13","10,57","40,09"],
    [14430,"2022-11-11T07:47:18","10,49","40,09"],
    [14431,"2022-11-11T07:49:13","12,19","41,63"],
    [14432,"2022-11-11T07:49:18","12,85","41,63"],
    [14433,"2022-11-11T07:51:14","11,43","40,06"],
    [14434,"2022-11-11T07:51:19","12,09","40,06"],
    [14435,"2022-11-11T07:53:24","11,99","47,46"],
    [14436,"2022-11-11T07:53:29","10,79","47,46"],
    [14437,"2022-11-11T07:55:29","11,11","42,4"],
    [14438,"2022-11-11T07:55:39","12,01","42,4"],
    [14439,"2022-11-11T07:57:34","12,46","38,4"],
    [14440,"2022-11-11T07:57:39","12,97","38,4"],
    [14441,"2022-11-11T07:59:35","12,33","42,09"],
    [14442,"2022-11-11T07:59:40","11,38","42,09"],
    [14443,"2022-11-11T08:01:39","12,55","47,2"],
    [14444,"2022-11-11T08:01:44","11,74","47,2"],
    [14445,"2022-11-11T08:03:40","11,14","53,54"],
    [14446,"2022-11-11T08:03:45","9,76","53,54"],
    [14447,"2022-11-11T08:05:40","10,87","40,45"],
    [14448,"2022-11-11T08:05:45","10,33","40,45"],
    [14449,"2022-11-11T08:07:40","12,96","50,32"],
    [14450,"2022-11-11T08:07:45","13,44","50,32"],
    [14451,"2022-11-11T08:09:41","13,01","42,72"],
    [14452,"2022-11-11T08:09:46","14,19","42,72"],
    [14453,"2022-11-11T08:11:41","12,57","48,94"],
    [14454,"2022-11-11T08:11:46","12,55","48,94"],
    [14455,"2022-11-11T08:13:41","12,76","44,57"],
    [14456,"2022-11-11T08:13:46","13,85","44,57"],
    [14457,"2022-11-11T08:15:42","11,28","47,29"],
    [14458,"2022-11-11T08:15:47","11,96","47,29"],
    [14459,"2022-11-11T08:17:42","13,55","44,91"],
    [14460,"2022-11-11T08:17:47","13,44","44,91"],
    [14461,"2022-11-11T08:19:47","13,4","47,65"],
    [14462,"2022-11-11T08:19:52","14,63","47,65"],
    [14463,"2022-11-11T08:21:48","14,68","49,2"],
    [14464,"2022-11-11T08:21:53","14,14","49,2"],
    [14465,"2022-11-11T08:23:48","15,87","45,79"],
    [14466,"2022-11-11T08:23:53","15,25","45,79"],
    [14467,"2022-11-11T08:25:49","13,22","40,56"],
    [14468,"2022-11-11T08:25:54","13,82","40,56"],
    [14469,"2022-11-11T08:27:53","13,25","44,63"],
    [14470,"2022-11-11T08:27:58","13,96","44,63"],
    [14471,"2022-11-11T08:29:54","14,87","49,51"],
    [14472,"2022-11-11T08:29:59","14,41","49,51"],
    [14473,"2022-11-11T08:31:58","14,17","51,62"],
    [14474,"2022-11-11T08:32:03","14,65","51,62"],
    [14475,"2022-11-11T08:33:59","13,77","42,7"],
    [14476,"2022-11-11T08:34:04","13,27","42,7"],
    [14477,"2022-11-11T08:35:59","15,75","46,21"],
    [14478,"2022-11-11T08:36:04","14,82","46,21"],
    [14479,"2022-11-11T08:38:00","14,88","43,56"],
    [14480,"2022-11-11T08:38:05","14,15","43,56"],
    [14481,"2022-11-11T08:40:00","14,43","50,73"],
    [14482,"2022-11-11T08:40:05","15,4","50,73"],
    [14483,"2022-11-11T08:42:00","18,06","41,99"],
    [14484,"2022-11-11T08:42:05","17,44","41,99"],
    [14485,"2022-11-11T08:44:00","16,31","59,68"],
    [14486,"2022-11-11T08:44:05","15,41","59,68"],
    [14487,"2022-11-11T08:46:01","11,43","57,42"],
    [14488,"2022-11-11T08:46:06","11,56","57,42"],
    [14489,"2022-11-11T08:48:01","11,26","61,9"],
    [14490,"2022-11-11T08:48:06","11,97","61,9"],
    [14491,"2022-11-11T08:50:01","12,31","66,55"],
    [14492,"2022-11-11T08:50:06","12,22","66,55"],
    [14493,"2022-11-11T08:52:02","10,9","62,56"],
    [14494,"2022-11-11T08:52:07","11,84","62,56"],
    [14495,"2022-11-11T08:54:02","13,01","77,51"],
    [14496,"2022-11-11T08:54:07","12,97","77,51"],
    [14497,"2022-11-11T08:56:07","13,03","73,3"],
    [14498,"2022-11-11T08:56:12","12,4","73,3"],
    [14499,"2022-11-11T08:58:08","11,73","77,86"],
    [14500,"2022-11-11T08:58:13","11,65","77,86"],
    [14501,"2022-11-11T09:00:08","10,99","82,24"],
    [14502,"2022-11-11T09:00:13","11,94","82,24"],
    [14503,"2022-11-11T09:02:08","13,51","79,79"],
    [14504,"2022-11-11T09:02:13","12,54","79,79"],
    [14505,"2022-11-11T09:04:08","12,1","75,87"],
    [14506,"2022-11-11T09:04:13","13,79","75,87"],
    [14507,"2022-11-11T09:06:09","14,29","63,52"],
    [14508,"2022-11-11T09:06:14","13,32","63,52"],
    [14509,"2022-11-11T09:08:13","13,88","69,63"],
    [14510,"2022-11-11T09:08:18","14,13","69,63"],
    [14511,"2022-11-11T09:10:13","11,81","71,51"],
    [14512,"2022-11-11T09:10:18","12,02","71,51"],
    [14513,"2022-11-11T09:12:18","11,99","78,53"],
    [14514,"2022-11-11T09:12:23","11,62","78,53"],
    [14515,"2022-11-11T09:14:19","13,99","69,98"],
    [14516,"2022-11-11T09:14:24","13,51","69,98"],
    [14517,"2022-11-11T09:16:19","12,1","68,23"],
    [14518,"2022-11-11T09:16:24","11,28","68,23"],
    [14519,"2022-11-11T09:18:19","18,01","46,3"],
    [14520,"2022-11-11T09:18:24","18,62","46,3"],
    [14521,"2022-11-11T09:20:19","18","48,28"],
    [14522,"2022-11-11T09:20:24","16,2","48,28"],
    [14523,"2022-11-11T09:22:20","15,93","43,24"],
    [14524,"2022-11-11T09:22:25","15,37","43,24"],
    [14525,"2022-11-11T09:24:20","17,69","45,48"],
    [14526,"2022-11-11T09:24:25","18,7","45,48"],
    [14527,"2022-11-11T09:26:20","17,36","52,55"],
    [14528,"2022-11-11T09:26:25","17,38","52,55"],
    [14529,"2022-11-11T09:28:21","16,94","56,97"],
    [14530,"2022-11-11T09:28:31","16,98","56,97"],
    [14531,"2022-11-11T09:30:26","17,14","51,18"],
    [14532,"2022-11-11T09:30:31","16,71","51,18"],
    [14533,"2022-11-11T09:32:26","16,79","48,54"],
    [14534,"2022-11-11T09:32:31","16,34","48,54"],
    [14535,"2022-11-11T09:34:27","14,96","45,22"],
    [14536,"2022-11-11T09:34:32","15,1","45,22"],
    [14537,"2022-11-11T09:36:32","15,15","46,77"],
    [14538,"2022-11-11T09:36:37","14,23","46,77"],
    [14539,"2022-11-11T09:38:32","15,18","48,28"],
    [14540,"2022-11-11T09:38:37","16,34","48,28"],
    [14541,"2022-11-11T09:40:32","19,37","42,84"],
    [14542,"2022-11-11T09:40:37","18,98","42,84"],
    [14543,"2022-11-11T09:42:33","18,15","46,3"],
    [14544,"2022-11-11T09:42:38","18,13","46,3"],
    [14545,"2022-11-11T09:44:33","17,37","41,78"],
    [14546,"2022-11-11T09:44:38","17,21","41,78"],
    [14547,"2022-11-11T09:46:33","17,36","48,4"],
    [14548,"2022-11-11T09:46:38","16,68","48,4"],
    [14549,"2022-11-11T09:48:43","16,58","51,36"],
    [14550,"2022-11-11T09:48:48","14,18","51,36"],
    [14551,"2022-11-11T09:50:43","18,75","38,44"],
    [14552,"2022-11-11T09:50:49","18,3","38,44"],
    [14553,"2022-11-11T09:52:44","15,8","46,14"],
    [14554,"2022-11-11T09:52:49","15,38","46,14"],
    [14555,"2022-11-11T09:54:44","14,25","48,25"],
    [14556,"2022-11-11T09:54:49","14,73","48,25"],
    [14557,"2022-11-11T09:56:44","15,17","53,93"],
    [14558,"2022-11-11T09:56:50","15,75","53,93"],
    [14559,"2022-11-11T09:58:45","13,85","51,6"],
    [14560,"2022-11-11T09:58:50","17,08","51,6"],
    [14561,"2022-11-11T10:00:45","14,58","54,01"],
    [14562,"2022-11-11T10:00:50","16","54,01"],
    [14563,"2022-11-11T10:02:45","17,69","40,61"],
    [14564,"2022-11-11T10:02:50","18,76","40,61"],
    [14565,"2022-11-11T10:04:46","16,42","43,62"],
    [14566,"2022-11-11T10:04:51","15,11","43,62"],
    [14567,"2022-11-11T10:06:46","16,55","46,97"],
    [14568,"2022-11-11T10:06:51","15,48","46,97"],
    [14569,"2022-11-11T10:08:51","13,99","40,41"],
    [14570,"2022-11-11T10:08:56","14,76","40,41"],
    [14571,"2022-11-11T10:10:51","15,09","38,02"],
    [14572,"2022-11-11T10:10:56","15,53","38,02"],
    [14573,"2022-11-11T10:12:52","14,85","43,91"],
    [14574,"2022-11-11T10:12:57","14,43","43,91"],
    [14575,"2022-11-11T10:14:56","13,8","41,94"],
    [14576,"2022-11-11T10:15:01","13,17","41,94"],
    [14577,"2022-11-11T10:16:56","14,19","43,68"],
    [14578,"2022-11-11T10:17:02","14,07","43,68"],
    [14579,"2022-11-11T10:18:57","13,62","48,18"],
    [14580,"2022-11-11T10:19:02","13,61","48,18"],
    [14581,"2022-11-11T10:20:57","13,81","76,41"],
    [14582,"2022-11-11T10:21:02","13,25","76,41"],
    [14583,"2022-11-11T10:23:02","12,13","84,77"],
    [14584,"2022-11-11T10:23:07","11,69","84,77"],
    [14585,"2022-11-11T10:25:02","12,42","90,64"],
    [14586,"2022-11-11T10:25:07","13,53","90,64"],
    [14587,"2022-11-11T10:27:02","11,04","79,52"],
    [14588,"2022-11-11T10:27:07","10,17","79,52"],
    [14589,"2022-11-11T10:29:03","12,12","85,81"],
    [14590,"2022-11-11T10:29:08","10,62","85,81"],
    [14591,"2022-11-11T10:31:03","12,72","88,19"],
    [14592,"2022-11-11T10:31:08","12,96","88,19"],
    [14593,"2022-11-11T10:33:07","14,29","93,12"],
    [14594,"2022-11-11T10:33:12","13,52","93,12"],
    [14595,"2022-11-11T10:35:13","13,51","91,56"],
    [14596,"2022-11-11T10:35:18","14,31","91,56"],
    [14597,"2022-11-11T10:37:13","15,95","87,31"],
    [14598,"2022-11-11T10:37:18","16,42","87,31"],
    [14599,"2022-11-11T10:39:13","14,94","88,42"],
    [14600,"2022-11-11T10:39:18","14,19","88,42"],
    [14601,"2022-11-11T10:41:13","11,64","91,37"],
    [14602,"2022-11-11T10:41:19","11,8","91,37"],
    [14603,"2022-11-11T10:43:14","17,05","92,74"],
    [14604,"2022-11-11T10:43:19","16,61","92,74"],
    [14605,"2022-11-11T10:45:14","16,47","85,84"],
    [14606,"2022-11-11T10:45:19","15,01","85,84"],
    [14607,"2022-11-11T10:47:15","11,21","88,69"],
    [14608,"2022-11-11T10:47:20","11,59","88,69"],
    [14609,"2022-11-11T10:49:15","13,78","91,59"],
    [14610,"2022-11-11T10:49:20","12,55","91,59"],
    [14611,"2022-11-11T10:51:15","15,35","86,49"],
    [14612,"2022-11-11T10:51:20","16,7","86,49"],
    [14613,"2022-11-11T10:53:20","14,64","88,48"],
    [14614,"2022-11-11T10:53:25","14,82","88,48"],
    [14615,"2022-11-11T10:55:20","18,04","89,51"],
    [14616,"2022-11-11T10:55:25","16,42","89,51"],
    [14617,"2022-11-11T10:57:20","14","93,16"],
    [14618,"2022-11-11T10:57:25","13,37","93,16"],
    [14619,"2022-11-11T10:59:23","16","89,84"],
    [14620,"2022-11-11T10:59:26","16,74","89,84"],
    [14621,"2022-11-11T11:01:30","16,7","88,31"],
    [14622,"2022-11-11T11:01:35","16,62","88,31"],
    [14623,"2022-11-11T11:03:30","16,04","85,88"],
    [14624,"2022-11-11T11:03:35","17,46","85,88"],
    [14625,"2022-11-11T11:05:41","17,46","96,1"],
    [14626,"2022-11-11T11:05:46","16,81","96,1"],
    [14627,"2022-11-11T11:07:41","15,68","94,21"],
    [14628,"2022-11-11T11:07:46","16,46","94,21"],
    [14629,"2022-11-11T11:09:41","15,53","96,9"],
    [14630,"2022-11-11T11:09:46","16,1","96,9"],
    [14631,"2022-11-11T11:11:41","15,7","94,7"],
    [14632,"2022-11-11T11:11:46","16,85","94,7"],
    [14633,"2022-11-11T11:13:41","16,29","99,4"],
    [14634,"2022-11-11T11:13:46","14,95","99,4"],
    [14635,"2022-11-11T11:15:42","18,14","94,29"],
    [14636,"2022-11-11T11:15:47","18,57","94,29"],
    [14637,"2022-11-11T11:17:42","16,82","96,41"],
    [14638,"2022-11-11T11:17:47","17,12","96,41"],
    [14639,"2022-11-11T11:19:42","15,29","103,63"],
    [14640,"2022-11-11T11:19:47","16,66","103,63"],
    [14641,"2022-11-11T11:21:42","15,55","101,81"],
    [14642,"2022-11-11T11:21:47","15,49","101,81"],
    [14643,"2022-11-11T11:23:42","17,51","96,86"],
    [14644,"2022-11-11T11:23:47","16,06","96,86"],
    [14645,"2022-11-11T11:25:43","17,58","99,39"],
    [14646,"2022-11-11T11:25:48","18,4","99,39"],
    [14647,"2022-11-11T11:27:43","14,25","102,49"],
    [14648,"2022-11-11T11:27:48","16,07","102,49"],
    [14649,"2022-11-11T11:29:43","15,41","98,88"],
    [14650,"2022-11-11T11:29:48","15,02","98,88"],
    [14651,"2022-11-11T11:31:44","15,58","96,31"],
    [14652,"2022-11-11T11:31:49","13,35","96,31"],
    [14653,"2022-11-11T11:33:44","16,83","94,96"],
    [14654,"2022-11-11T11:33:49","17,19","94,96"],
    [14655,"2022-11-11T11:35:44","18,21","94,96"],
    [14656,"2022-11-11T11:35:49","17,7","95,34"],
    [14657,"2022-11-11T11:37:45","18,76","92,27"],
    [14658,"2022-11-11T11:37:50","17,58","96,63"],
    [14659,"2022-11-11T11:39:45","16,38","94,93"],
    [14660,"2022-11-11T11:39:50","17,32","93,56"],
    [14661,"2022-11-11T11:41:45","18,06","101,14"],
    [14662,"2022-11-11T11:41:50","18,45","90,23"],
    [14663,"2022-11-11T11:43:46","18,09","89,39"],
    [14664,"2022-11-11T11:43:51","19,55","92,59"],
    [14665,"2022-11-11T11:45:46","16,96","92,62"],
    [14666,"2022-11-11T11:45:51","15,58","97,99"],
    [14667,"2022-11-11T11:47:46","19,71","97,88"],
    [14668,"2022-11-11T11:47:51","17,85","98,33"],
    [14669,"2022-11-11T11:49:46","17,12","95,6"],
    [14670,"2022-11-11T11:49:51","17,37","96,71"],
    [14671,"2022-11-11T11:51:47","17,21","94,28"],
    [14672,"2022-11-11T11:51:52","18,67","96,3"],
    [14673,"2022-11-11T11:53:47","21,04","92,01"],
    [14674,"2022-11-11T11:53:52","19,23","89,91"],
    [14675,"2022-11-11T11:55:47","15,6","97,44"],
    [14676,"2022-11-11T11:55:52","16,23","97,44"],
    [14677,"2022-11-11T11:57:48","20,84","100,94"],
    [14678,"2022-11-11T11:57:53","16,57","100,94"],
    [14679,"2022-11-11T11:59:52","18,49","95,09"],
    [14680,"2022-11-11T11:59:57","17,1","95,09"],
    [14681,"2022-11-11T12:01:52","19,59","92"],
    [14682,"2022-11-11T12:01:57","18,72","92"],
    [14683,"2022-11-11T12:03:57","18,43","89,28"],
    [14684,"2022-11-11T12:04:02","18,46","89,28"],
    [14685,"2022-11-11T12:05:57","19,08","94,36"],
    [14686,"2022-11-11T12:06:03","17,3","94,36"],
    [14687,"2022-11-11T12:07:58","19,18","91,76"],
    [14688,"2022-11-11T12:08:03","18,37","91,76"],
    [14689,"2022-11-11T12:09:58","19,08","88,56"],
    [14690,"2022-11-11T12:10:03","20,14","88,56"],
    [14691,"2022-11-11T12:11:58","20,17","90,62"],
    [14692,"2022-11-11T12:12:03","18,18","90,62"],
    [14693,"2022-11-11T12:13:58","19,39","94,64"],
    [14694,"2022-11-11T12:14:03","19,52","94,64"],
    [14695,"2022-11-11T12:15:59","19,19","92,94"],
    [14696,"2022-11-11T12:16:04","18,51","92,94"],
    [14697,"2022-11-11T12:17:59","18,87","89,73"],
    [14698,"2022-11-11T12:18:04","19,31","89,73"],
    [14699,"2022-11-11T12:19:59","19,86","88,13"],
    [14700,"2022-11-11T12:20:04","19,04","88,13"],
    [14701,"2022-11-11T12:22:04","20,53","93,43"],
    [14702,"2022-11-11T12:22:09","18,78","93,43"],
    [14703,"2022-11-11T12:24:04","18,74","91,93"],
    [14704,"2022-11-11T12:24:09","21,46","91,93"],
    [14705,"2022-11-11T12:26:04","20,97","89,54"],
    [14706,"2022-11-11T12:26:09","18,91","89,54"],
    [14707,"2022-11-11T12:28:05","20,39","88,31"],
    [14708,"2022-11-11T12:28:10","19,65","88,31"],
    [14709,"2022-11-11T12:30:05","21,19","92,2"],
    [14710,"2022-11-11T12:30:10","20,61","92,2"],
    [14711,"2022-11-11T12:32:05","18,55","85,85"],
    [14712,"2022-11-11T12:32:10","19,87","85,85"],
    [14713,"2022-11-11T12:34:06","17,56","88,57"],
    [14714,"2022-11-11T12:34:11","19,69","88,57"],
    [14715,"2022-11-11T12:36:06","19,35","89,59"],
    [14716,"2022-11-11T12:36:11","20,29","89,59"],
    [14717,"2022-11-11T12:38:06","20,26","82,43"],
    [14718,"2022-11-11T12:38:11","19,39","82,43"],
    [14719,"2022-11-11T12:40:07","18,11","86,94"],
    [14720,"2022-11-11T12:40:12","17,75","86,94"],
    [14721,"2022-11-11T12:42:11","20,91","90,32"],
    [14722,"2022-11-11T12:42:16","20,43","90,32"],
    [14723,"2022-11-11T12:44:12","21,26","85,75"],
    [14724,"2022-11-11T12:44:17","17,25","85,75"],
    [14725,"2022-11-11T12:46:12","18,4","92,63"],
    [14726,"2022-11-11T12:46:17","18,12","92,63"],
    [14727,"2022-11-11T12:48:12","19,61","90,31"],
    [14728,"2022-11-11T12:48:17","19,63","90,31"],
    [14729,"2022-11-11T12:50:13","19,57","79,97"],
    [14730,"2022-11-11T12:50:18","21,04","79,97"],
    [14731,"2022-11-11T12:52:13","22,56","82,7"],
    [14732,"2022-11-11T12:52:18","19,49","82,7"],
    [14733,"2022-11-11T12:54:13","19,68","80,97"],
    [14734,"2022-11-11T12:54:18","18,94","80,97"],
    [14735,"2022-11-11T12:56:18","20,71","90,41"],
    [14736,"2022-11-11T12:56:23","20,92","90,41"],
    [14737,"2022-11-11T12:58:18","18,84","80,88"],
    [14738,"2022-11-11T12:58:23","19,6","80,88"],
    [14739,"2022-11-11T13:00:20","20,1","84,7"],
    [14740,"2022-11-11T13:00:25","18,27","84,7"],
    [14741,"2022-11-11T13:02:23","20,57","83,24"],
    [14742,"2022-11-11T13:02:28","21,27","83,24"],
    [14743,"2022-11-11T13:04:23","19,89","84,87"],
    [14744,"2022-11-11T13:04:28","22,19","84,87"],
    [14745,"2022-11-11T13:06:24","19,32","86,18"],
    [14746,"2022-11-11T13:06:29","21,52","86,18"],
    [14747,"2022-11-11T13:08:24","21,94","88,8"],
    [14748,"2022-11-11T13:08:29","20,61","88,8"],
    [14749,"2022-11-11T13:10:24","22,51","87,09"],
    [14750,"2022-11-11T13:10:29","20,44","87,09"],
    [14751,"2022-11-11T13:12:25","20,29","84,58"],
    [14752,"2022-11-11T13:12:30","22,13","84,58"],
    [14753,"2022-11-11T13:14:25","22,14","85,82"],
    [14754,"2022-11-11T13:14:30","21,3","85,82"],
    [14755,"2022-11-11T13:16:26","21,23","83,34"],
    [14756,"2022-11-11T13:16:31","18,05","83,34"],
    [14757,"2022-11-11T13:18:26","20,25","85,01"],
    [14758,"2022-11-11T13:18:31","20,05","85,01"],
    [14759,"2022-11-11T13:20:26","20,98","80,09"],
    [14760,"2022-11-11T13:20:31","19,65","80,09"],
    [14761,"2022-11-11T13:22:27","20,63","81,79"],
    [14762,"2022-11-11T13:22:32","18,95","81,79"],
    [14763,"2022-11-11T13:24:27","20,87","89,82"],
    [14764,"2022-11-11T13:24:32","19,68","89,82"],
    [14765,"2022-11-11T13:26:27","24,85","82,47"],
    [14766,"2022-11-11T13:26:32","18,25","82,47"],
    [14767,"2022-11-11T13:28:27","19,61","84,47"],
    [14768,"2022-11-11T13:28:32","21,01","84,47"],
    [14769,"2022-11-11T13:30:28","21,08","80,22"],
    [14770,"2022-11-11T13:30:33","20,81","80,22"],
    [14771,"2022-11-11T13:32:33","24","84,65"],
    [14772,"2022-11-11T13:32:38","21,35","84,65"],
    [14773,"2022-11-11T13:34:33","22,14","88,71"],
    [14774,"2022-11-11T13:34:38","21,89","88,71"],
    [14775,"2022-11-11T13:36:33","21","86,68"],
    [14776,"2022-11-11T13:36:38","22,38","86,68"],
    [14777,"2022-11-11T13:38:34","20,35","90,24"],
    [14778,"2022-11-11T13:38:39","20,7","90,24"],
    [14779,"2022-11-11T13:40:34","20,95","85,21"],
    [14780,"2022-11-11T13:40:39","21,66","85,21"],
    [14781,"2022-11-11T13:42:34","17,61","90,69"],
    [14782,"2022-11-11T13:42:39","18,69","90,69"],
    [14783,"2022-11-11T13:44:35","20,21","79,9"],
    [14784,"2022-11-11T13:44:40","23,49","79,9"],
    [14785,"2022-11-11T13:46:36","18,7","87,77"],
    [14786,"2022-11-11T13:46:41","21,43","87,77"],
    [14787,"2022-11-11T13:48:40","19,27","90,62"],
    [14788,"2022-11-11T13:48:45","20,48","90,62"],
    [14789,"2022-11-11T13:50:40","20,13","88,23"],
    [14790,"2022-11-11T13:50:45","20,98","88,23"],
    [14791,"2022-11-11T13:52:40","18,66","86,44"],
    [14792,"2022-11-11T13:52:45","21,51","86,44"],
    [14793,"2022-11-11T13:54:40","23,73","87,48"],
    [14794,"2022-11-11T13:54:45","20,99","87,48"],
    [14795,"2022-11-11T13:56:41","22,07","83,36"],
    [14796,"2022-11-11T13:56:46","23,88","83,36"],
    [14797,"2022-11-11T13:58:41","22,25","86,52"],
    [14798,"2022-11-11T13:58:46","22,64","86,52"],
    [14799,"2022-11-11T14:00:42","21,74","89,12"],
    [14800,"2022-11-11T14:00:47","22,36","89,12"],
    [14801,"2022-11-11T14:02:47","19,01","86,82"],
    [14802,"2022-11-11T14:02:52","19,25","86,82"],
    [14803,"2022-11-11T14:04:47","19,88","90,45"],
    [14804,"2022-11-11T14:04:52","23,66","90,45"],
    [14805,"2022-11-11T14:06:47","19,65","87,36"],
    [14806,"2022-11-11T14:06:52","21,29","87,36"],
    [14807,"2022-11-11T14:08:47","20,9","83,15"],
    [14808,"2022-11-11T14:08:53","20,1","83,15"],
    [14809,"2022-11-11T14:10:48","23,38","86,05"],
    [14810,"2022-11-11T14:10:53","24,14","86,05"],
    [14811,"2022-11-11T14:12:48","24,06","87,79"],
    [14812,"2022-11-11T14:12:53","22,64","87,79"],
    [14813,"2022-11-11T14:14:48","23,12","91,5"],
    [14814,"2022-11-11T14:14:53","22,75","91,5"],
    [14815,"2022-11-11T14:16:49","24,62","86,49"],
    [14816,"2022-11-11T14:16:54","22,43","86,49"],
    [14817,"2022-11-11T14:18:49","23,39","87,66"],
    [14818,"2022-11-11T14:18:54","21,14","87,66"],
    [14819,"2022-11-11T14:20:54","23,89","89,71"],
    [14820,"2022-11-11T14:20:59","21,32","89,71"],
    [14821,"2022-11-11T14:22:54","24,18","82,44"],
    [14822,"2022-11-11T14:22:59","21,93","82,44"],
    [14823,"2022-11-11T14:24:54","20,43","88,04"],
    [14824,"2022-11-11T14:24:59","21,7","88,04"],
    [14825,"2022-11-11T14:26:54","22,69","91,06"],
    [14826,"2022-11-11T14:26:59","23,85","91,06"],
    [14827,"2022-11-11T14:28:55","23,81","86,82"],
    [14828,"2022-11-11T14:29:00","24,29","86,82"],
    [14829,"2022-11-11T14:31:05","24,32","89,68"],
    [14830,"2022-11-11T14:31:10","24,18","89,68"],
    [14831,"2022-11-11T14:33:05","23,92","87,37"],
    [14832,"2022-11-11T14:33:10","22,01","87,37"],
    [14833,"2022-11-11T14:35:05","24,53","83,65"],
    [14834,"2022-11-11T14:35:10","23,98","83,65"],
    [14835,"2022-11-11T14:37:10","23,85","92,27"],
    [14836,"2022-11-11T14:37:15","25,83","92,27"],
    [14837,"2022-11-11T14:39:11","22,66","81,35"],
    [14838,"2022-11-11T14:39:16","25,3","81,35"],
    [14839,"2022-11-11T14:41:11","22,43","83,1"],
    [14840,"2022-11-11T14:41:16","24,44","83,1"],
    [14841,"2022-11-11T14:43:11","22,86","89,46"],
    [14842,"2022-11-11T14:43:16","25,38","89,46"],
    [14843,"2022-11-11T14:45:12","21,82","81,74"],
    [14844,"2022-11-11T14:45:17","22,12","81,74"],
    [14845,"2022-11-11T14:47:12","23,65","89,01"],
    [14846,"2022-11-11T14:47:17","22,27","89,01"],
    [14847,"2022-11-11T14:49:17","22,65","82,18"],
    [14848,"2022-11-11T14:49:22","23,31","82,18"],
    [14849,"2022-11-11T14:51:17","22,67","87,47"],
    [14850,"2022-11-11T14:51:22","24,57","87,47"],
    [14851,"2022-11-11T14:53:17","22,12","84,65"],
    [14852,"2022-11-11T14:53:22","23,85","84,65"],
    [14853,"2022-11-11T14:55:17","23,67","85,96"],
    [14854,"2022-11-11T14:55:22","27,22","85,96"],
    [14855,"2022-11-11T14:57:22","25,35","84,64"],
    [14856,"2022-11-11T14:57:27","28,06","84,64"],
    [14857,"2022-11-11T14:59:22","22,39","88,72"],
    [14858,"2022-11-11T14:59:28","25,21","88,72"],
    [14859,"2022-11-11T15:01:23","22,21","86,41"],
    [14860,"2022-11-11T15:01:28","23,8","86,41"],
    [14861,"2022-11-11T15:03:23","23,75","83,95"],
    [14862,"2022-11-11T15:03:28","24,32","83,95"],
    [14863,"2022-11-11T15:05:28","24,32","87,43"],
    [14864,"2022-11-11T15:05:33","21,41","87,43"],
    [14865,"2022-11-11T15:07:29","22,66","79,44"],
    [14866,"2022-11-11T15:07:34","24,19","79,44"],
    [14867,"2022-11-11T15:09:29","23,53","89,93"],
    [14868,"2022-11-11T15:09:34","20,45","89,93"],
    [14869,"2022-11-11T15:11:29","22,65","86,67"],
    [14870,"2022-11-11T15:11:34","26,31","86,67"],
    [14871,"2022-11-11T15:13:30","23,5","81,89"],
    [14872,"2022-11-11T15:13:35","21,09","81,89"],
    [14873,"2022-11-11T15:15:30","21,83","86,9"],
    [14874,"2022-11-11T15:15:35","23,17","86,9"],
    [14875,"2022-11-11T15:17:30","20,74","85,73"],
    [14876,"2022-11-11T15:17:35","20,78","85,73"],
    [14877,"2022-11-11T15:19:31","24,13","82,33"],
    [14878,"2022-11-11T15:19:36","23,77","82,33"],
    [14879,"2022-11-11T15:21:31","23,25","84,14"],
    [14880,"2022-11-11T15:21:36","23,47","84,14"],
    [14881,"2022-11-11T15:23:31","24,44","87,02"],
    [14882,"2022-11-11T15:23:36","24,29","87,02"],
    [14883,"2022-11-11T15:25:32","21,9","85,86"],
    [14884,"2022-11-11T15:25:37","22,66","85,86"],
    [14885,"2022-11-11T15:27:32","23,57","79,14"],
    [14886,"2022-11-11T15:27:37","25,13","79,14"],
    [14887,"2022-11-11T15:29:33","21,09","89,47"],
    [14888,"2022-11-11T15:29:38","21,7","89,47"],
    [14889,"2022-11-11T15:31:37","22,22","82,2"],
    [14890,"2022-11-11T15:31:42","24,68","82,2"],
    [14891,"2022-11-11T15:33:37","24,08","85,19"],
    [14892,"2022-11-11T15:33:42","20,32","85,19"],
    [14893,"2022-11-11T15:35:38","26,91","86,67"],
    [14894,"2022-11-11T15:35:43","24,22","86,67"],
    [14895,"2022-11-11T15:37:38","26,77","79,85"],
    [14896,"2022-11-11T15:37:43","23,8","79,85"],
    [14897,"2022-11-11T15:39:38","23,13","80,89"],
    [14898,"2022-11-11T15:39:43","25,67","80,89"],
    [14899,"2022-11-11T15:41:39","25,88","86,48"],
    [14900,"2022-11-11T15:41:44","25,07","86,48"],
    [14901,"2022-11-11T15:43:39","23,3","83,91"],
    [14902,"2022-11-11T15:43:44","22,92","83,91"],
    [14903,"2022-11-11T15:45:39","23,73","87,12"],
    [14904,"2022-11-11T15:45:44","22,1","87,12"],
    [14905,"2022-11-11T15:47:40","23,35","90,24"],
    [14906,"2022-11-11T15:47:44","23,31","90,24"],
    [14907,"2022-11-11T15:49:40","22,69","82,51"],
    [14908,"2022-11-11T15:49:45","24,56","82,51"],
    [14909,"2022-11-11T15:51:42","21,42","79,65"],
    [14910,"2022-11-11T15:51:47","21","79,65"],
    [14911,"2022-11-11T15:53:42","23,55","86,1"],
    [14912,"2022-11-11T15:53:49","27,25","86,1"],
    [14913,"2022-11-11T15:55:39","24,55","86,1"],
    [14914,"2022-11-11T15:55:52","26,14","86,3"],
    [14915,"2022-11-11T15:57:46","24,39","83,39"],
    [14916,"2022-11-11T15:57:52","24,02","86,07"],
    [14917,"2022-11-11T15:59:48","23,84","86,22"],
    [14918,"2022-11-11T15:59:57","22,46","84,46"],
    [14919,"2022-11-11T16:01:53","22,86","79,95"],
    [14920,"2022-11-11T16:01:58","21,61","86,27"],
    [14921,"2022-11-11T16:03:57","20,79","86,27"],
    [14922,"2022-11-11T16:04:03","24,35","80,65"],
    [14923,"2022-11-11T16:06:01","22,7","80,3"],
    [14924,"2022-11-11T16:06:06","20,35","85,18"],
    [14925,"2022-11-11T16:07:50","24,62","85,18"],
    [14926,"2022-11-11T16:08:08","23,41","80,58"],
    [14927,"2022-11-11T16:10:07","24,86","80,43"],
    [14928,"2022-11-11T16:10:13","23,58","80,43"],
    [14929,"2022-11-11T16:12:12","23,9","84,47"],
    [14930,"2022-11-11T16:12:17","24,56","84,47"],
    [14931,"2022-11-11T16:14:13","22,86","86,64"],
    [14932,"2022-11-11T16:14:18","23,27","86,64"],
    [14933,"2022-11-11T16:16:17","23,68","79,51"],
    [14934,"2022-11-11T16:16:36","26,67","79,27"],
    [14935,"2022-11-11T16:18:17","22,29","80,93"],
    [14936,"2022-11-11T16:18:44","23,35","80,93"],
    [14937,"2022-11-11T16:20:44","24,21","76,22"],
    [14938,"2022-11-11T16:20:49","21,72","82,81"],
    [14939,"2022-11-11T16:22:48","21,43","80,81"],
    [14940,"2022-11-11T16:22:54","21,28","80,81"],
    [14941,"2022-11-11T16:24:52","22,7","78,39"],
    [14942,"2022-11-11T16:24:56","24,66","78,39"],
    [14943,"2022-11-11T16:26:56","24,02","73,3"],
    [14944,"2022-11-11T16:27:01","25,91","78,31"],
    [14945,"2022-11-11T16:29:00","24,5","80,15"],
    [14946,"2022-11-11T16:29:05","26,51","78,73"],
    [14947,"2022-11-11T16:31:00","22,87","81,84"],
    [14948,"2022-11-11T16:31:06","23,03","81,07"],
    [14949,"2022-11-11T16:33:03","23,12","81,07"],
    [14950,"2022-11-11T16:33:09","24,62","79,85"],
    [14951,"2022-11-11T16:35:05","22,9","79,85"],
    [14952,"2022-11-11T16:35:11","25,78","80,23"],
    [14953,"2022-11-11T16:37:07","21,46","81,72"],
    [14954,"2022-11-11T16:37:11","25,38","81,72"],
    [14955,"2022-11-11T16:39:08","21,92","77,99"],
    [14956,"2022-11-11T16:39:13","24,57","77,99"],
    [14957,"2022-11-11T16:41:08","23,17","83,65"],
    [14958,"2022-11-11T16:41:14","22,78","83,65"],
    [14959,"2022-11-11T16:42:44","21,85","80,14"],
    [14960,"2022-11-11T16:43:22","22,11","80,14"],
    [14961,"2022-11-11T16:45:18","24,56","84"],
    [14962,"2022-11-11T16:45:23","24,66","84"],
    [14963,"2022-11-11T16:47:21","23,16","73,08"],
    [14964,"2022-11-11T16:47:27","21,13","73,08"],
    [14965,"2022-11-11T16:49:25","21,3","79,49"],
    [14966,"2022-11-11T16:49:31","23,81","79,49"],
    [14967,"2022-11-11T16:51:27","23,12","75,9"],
    [14968,"2022-11-11T16:51:33","22,38","75,9"],
    [14969,"2022-11-11T16:53:32","22,85","81,25"],
    [14970,"2022-11-11T16:53:44","25,3","77,32"],
    [14971,"2022-11-11T16:55:34","23,76","76,63"],
    [14972,"2022-11-11T16:55:48","22,92","76,63"],
    [14973,"2022-11-11T16:57:37","24,32","78,77"],
    [14974,"2022-11-11T16:57:54","21,32","78,77"],
    [14975,"2022-11-11T16:59:52","25,61","77,76"],
    [14976,"2022-11-11T16:59:58","24,47","77,76"],
    [14977,"2022-11-11T17:01:56","23,44","80,04"],
    [14978,"2022-11-11T17:02:01","21,37","80,04"],
    [14979,"2022-11-11T17:03:59","24,95","82,64"],
    [14980,"2022-11-11T17:04:02","22","82,64"],
    [14981,"2022-11-11T17:05:58","19,99","74,93"],
    [14982,"2022-11-11T17:06:03","22,17","74,93"],
    [14983,"2022-11-11T17:07:58","25,08","78,54"],
    [14984,"2022-11-11T17:08:04","26,14","78,54"],
    [14985,"2022-11-11T17:10:00","22,25","81,58"],
    [14986,"2022-11-11T17:10:38","24,93","81,58"],
    [14987,"2022-11-11T17:12:37","23,6","75,16"],
    [14988,"2022-11-11T17:12:43","23,31","75,16"],
    [14989,"2022-11-11T17:14:07","24,56","78,82"],
    [14990,"2022-11-11T17:14:43","24,61","78,82"],
    [14991,"2022-11-11T17:16:39","25,54","80,42"],
    [14992,"2022-11-11T17:16:44","25,99","80,42"],
    [14993,"2022-11-11T17:18:44","25,58","79,29"],
    [14994,"2022-11-11T17:18:50","21,4","79,29"],
    [14995,"2022-11-11T17:20:44","21,86","82,38"],
    [14996,"2022-11-11T17:20:50","23,89","82,38"],
    [14997,"2022-11-11T17:22:46","25,23","84,13"],
    [14998,"2022-11-11T17:22:52","20,98","84,13"],
    [14999,"2022-11-11T17:24:46","22,67","79,61"],
    [15000,"2022-11-11T17:24:53","22,25","79,61"],
    [15001,"2022-11-11T17:26:53","24,34","83,79"],
    [15002,"2022-11-11T17:27:04","22,85","83,79"],
    [15003,"2022-11-11T17:28:55","23,14","76,82"],
    [15004,"2022-11-11T17:29:12","20,86","76,82"],
    [15005,"2022-11-11T17:31:11","24,37","77,83"],
    [15006,"2022-11-11T17:31:17","19,57","77,83"],
    [15007,"2022-11-11T17:33:15","21,14","84,93"],
    [15008,"2022-11-11T17:33:21","20,92","84,93"],
    [15009,"2022-11-11T17:35:12","19,83","78,64"],
    [15010,"2022-11-11T17:35:21","25,37","78,64"],
    [15011,"2022-11-11T17:37:17","21,7","81,32"],
    [15012,"2022-11-11T17:37:22","22,64","81,32"],
    [15013,"2022-11-11T17:39:21","23,91","77,59"],
    [15014,"2022-11-11T17:39:24","20,43","77,59"],
    [15015,"2022-11-11T17:41:22","22,15","81,01"],
    [15016,"2022-11-11T17:41:28","19,87","81,01"],
    [15017,"2022-11-11T17:43:24","22,41","78,16"],
    [15018,"2022-11-11T17:43:30","23,49","78,16"],
    [15019,"2022-11-11T17:45:25","23,18","82,87"],
    [15020,"2022-11-11T17:45:31","25","82,87"],
    [15021,"2022-11-11T17:47:29","22,43","76,88"],
    [15022,"2022-11-11T17:47:35","23,5","76,88"],
    [15023,"2022-11-11T17:49:27","22,31","78,09"],
    [15024,"2022-11-11T17:49:35","21,78","78,09"],
    [15025,"2022-11-11T17:51:30","20,21","77,33"],
    [15026,"2022-11-11T17:51:35","21,2","74,18"],
    [15027,"2022-11-11T17:53:33","21,99","76,75"],
    [15028,"2022-11-11T17:53:39","21,66","76,62"],
    [15029,"2022-11-11T17:55:36","20,76","83,16"],
    [15030,"2022-11-11T17:55:42","22,87","83,16"],
    [15031,"2022-11-11T17:57:41","24,5","73,09"],
    [15032,"2022-11-11T17:57:47","23,25","77,79"],
    [15033,"2022-11-11T17:59:28","21,45","77,79"],
    [15034,"2022-11-11T17:59:48","19,69","72,23"],
    [15035,"2022-11-11T18:01:47","21,46","69,82"],
    [15036,"2022-11-11T18:02:30","22,75","75,24"],
    [15037,"2022-11-11T18:04:27","22,76","72,61"],
    [15038,"2022-11-11T18:04:35","23,9","70,21"],
    [15039,"2022-11-11T18:06:37","23,89","69,65"],
    [15040,"2022-11-11T18:06:52","21,63","70,91"],
    [15041,"2022-11-11T18:08:51","20,48","78,96"],
    [15042,"2022-11-11T18:08:56","18,32","73,26"],
    [15043,"2022-11-11T18:10:52","20,31","73,26"],
    [15044,"2022-11-11T18:10:58","19,06","72,77"],
    [15045,"2022-11-11T18:13:03","19,15","69,04"],
    [15046,"2022-11-11T18:13:20","22,3","69,04"],
    [15047,"2022-11-11T18:15:02","19,65","71,94"],
    [15048,"2022-11-11T18:15:35","20,49","71,94"],
    [15049,"2022-11-11T18:17:32","19,98","76,47"],
    [15050,"2022-11-11T18:17:36","20,94","82,55"],
    [15051,"2022-11-11T18:19:34","19,87","74,58"],
    [15052,"2022-11-11T18:19:39","20,18","74,58"],
    [15053,"2022-11-11T18:21:38","20,91","80,19"],
    [15054,"2022-11-11T18:21:43","22,06","80,19"],
    [15055,"2022-11-11T18:23:40","18,19","78,39"],
    [15056,"2022-11-11T18:23:45","21,11","78,39"],
    [15057,"2022-11-11T18:25:07","23,22","72,32"],
    [15058,"2022-11-11T18:25:47","20,54","72,32"],
    [15059,"2022-11-11T18:27:44","20,08","75,4"],
    [15060,"2022-11-11T18:27:50","20,02","75,4"],
    [15061,"2022-11-11T18:29:47","19,47","72,61"],
    [15062,"2022-11-11T18:29:51","20,7","72,61"],
    [15063,"2022-11-11T18:31:49","20,03","76,75"],
    [15064,"2022-11-11T18:31:54","20,33","76,75"],
    [15065,"2022-11-11T18:33:51","19,48","72,96"],
    [15066,"2022-11-11T18:33:57","19,69","72,96"],
    [15067,"2022-11-11T18:35:54","19,47","68,39"],
    [15068,"2022-11-11T18:35:59","20,14","68,39"],
    [15069,"2022-11-11T18:37:55","20,25","73,7"],
    [15070,"2022-11-11T18:38:01","18,98","73,7"],
    [15071,"2022-11-11T18:39:58","20,56","68,94"],
    [15072,"2022-11-11T18:40:03","20,78","68,94"],
    [15073,"2022-11-11T18:42:02","19,9","73,5"],
    [15074,"2022-11-11T18:42:09","18,9","73,5"],
    [15075,"2022-11-11T18:44:03","21,69","67,8"],
    [15076,"2022-11-11T18:44:11","21,19","67,8"],
    [15077,"2022-11-11T18:46:01","20,29","73,45"],
    [15078,"2022-11-11T18:46:21","20,55","73,45"],
    [15079,"2022-11-11T18:48:07","19,25","69,53"],
    [15080,"2022-11-11T18:48:24","20,9","69,53"],
    [15081,"2022-11-11T18:50:18","23,5","72,93"],
    [15082,"2022-11-11T18:50:24","21,29","72,93"],
    [15083,"2022-11-11T18:52:13","22,48","75,24"],
    [15084,"2022-11-11T18:52:30","22,22","75,24"],
    [15085,"2022-11-11T18:54:25","21,88","70,38"],
    [15086,"2022-11-11T18:54:31","20,69","70,38"],
    [15087,"2022-11-11T18:56:28","20,66","73,11"],
    [15088,"2022-11-11T18:56:32","19,24","73,11"],
    [15089,"2022-11-11T18:58:29","18,58","77,67"],
    [15090,"2022-11-11T18:58:34","20,55","77,67"],
    [15091,"2022-11-11T19:00:34","22,9","76,41"],
    [15092,"2022-11-11T19:00:40","20,41","76,41"],
    [15093,"2022-11-11T19:02:37","22,99","72,42"],
    [15094,"2022-11-11T19:02:41","22,96","72,42"],
    [15095,"2022-11-11T19:04:38","23,5","70,38"],
    [15096,"2022-11-11T19:04:43","21,2","70,38"],
    [15097,"2022-11-11T19:06:40","21,24","74,19"],
    [15098,"2022-11-11T19:06:44","21,42","74,19"],
    [15099,"2022-11-11T19:08:40","21,73","72,46"],
    [15100,"2022-11-11T19:08:44","21,06","72,46"],
    [15101,"2022-11-11T19:10:41","18,97","70,64"],
    [15102,"2022-11-11T19:10:45","20,07","70,64"],
    [15103,"2022-11-11T19:12:39","22,72","70,64"],
    [15104,"2022-11-11T19:12:46","21,96","70,97"],
    [15105,"2022-11-11T19:14:42","20,65","75,54"],
    [15106,"2022-11-11T19:14:47","21,56","75,54"],
    [15107,"2022-11-11T19:16:46","20,3","76,2"],
    [15108,"2022-11-11T19:16:51","20,25","76,2"],
    [15109,"2022-11-11T19:18:49","20,65","78,97"],
    [15110,"2022-11-11T19:18:53","21,92","74,45"],
    [15111,"2022-11-11T19:20:52","18,16","74,45"],
    [15112,"2022-11-11T19:21:15","20,87","70,68"],
    [15113,"2022-11-11T19:22:54","18,09","76"],
    [15114,"2022-11-11T19:23:20","19,1","76"],
    [15115,"2022-11-11T19:25:20","18,97","73,77"],
    [15116,"2022-11-11T19:25:24","18,57","73,09"],
    [15117,"2022-11-11T19:27:22","20,03","71,59"],
    [15118,"2022-11-11T19:27:27","18,9","71,59"],
    [15119,"2022-11-11T19:29:24","17,03","73,54"],
    [15120,"2022-11-11T19:29:30","19,3","73,54"],
    [15121,"2022-11-11T19:31:30","18,94","74,74"],
    [15122,"2022-11-11T19:31:36","17,75","74,74"],
    [15123,"2022-11-11T19:33:35","20,15","71,65"],
    [15124,"2022-11-11T19:33:41","18,28","71,65"],
    [15125,"2022-11-11T19:35:38","18,59","70,38"],
    [15126,"2022-11-11T19:35:43","16,42","70,38"],
    [15127,"2022-11-11T19:37:40","17,42","73,01"],
    [15128,"2022-11-11T19:37:46","16,19","73,01"],
    [15129,"2022-11-11T19:39:45","17,29","71,02"],
    [15130,"2022-11-11T19:39:51","16,93","71,02"],
    [15131,"2022-11-11T19:41:51","16,55","74,6"],
    [15132,"2022-11-11T19:41:55","15,97","74,6"],
    [15133,"2022-11-11T19:43:53","18,86","71,96"],
    [15134,"2022-11-11T19:43:57","17,66","71,74"],
    [15135,"2022-11-11T19:45:56","16,53","69,79"],
    [15136,"2022-11-11T19:46:05","16,55","72,69"],
    [15137,"2022-11-11T19:48:10","16,47","69,04"],
    [15138,"2022-11-11T19:48:28","15,69","75,64"],
    [15139,"2022-11-11T19:50:11","17,48","73,45"],
    [15140,"2022-11-11T19:50:49","17,9","72,35"],
    [15141,"2022-11-11T19:52:47","18,12","72,35"],
    [15142,"2022-11-11T19:52:53","16,61","75,21"],
    [15143,"2022-11-11T19:54:49","18,3","73,77"],
    [15144,"2022-11-11T19:54:53","16,73","73,77"],
    [15145,"2022-11-11T19:56:53","17,8","73,28"],
    [15146,"2022-11-11T19:56:59","17,04","75,33"],
    [15147,"2022-11-11T19:58:56","18,54","75,33"],
    [15148,"2022-11-11T19:59:01","17,74","70,3"],
    [15149,"2022-11-11T20:00:58","20,13","69,11"],
    [15150,"2022-11-11T20:01:03","18,96","68,1"],
    [15151,"2022-11-11T20:03:05","18,99","71,15"],
    [15152,"2022-11-11T20:03:19","18,37","71,15"],
    [15153,"2022-11-11T20:05:17","17,45","78,8"],
    [15154,"2022-11-11T20:05:20","19,06","78,8"],
    [15155,"2022-11-11T20:07:16","18,47","65,89"],
    [15156,"2022-11-11T20:07:22","18,02","70,78"],
    [15157,"2022-11-11T20:09:21","17,96","73,67"],
    [15158,"2022-11-11T20:09:27","17,07","78,3"],
    [15159,"2022-11-11T20:11:26","17,08","70,58"],
    [15160,"2022-11-11T20:11:54","17,29","70,58"],
    [15161,"2022-11-11T20:13:30","15,95","72,23"],
    [15162,"2022-11-11T20:13:59","17,39","72,23"],
    [15163,"2022-11-11T20:15:35","16,62","74,79"],
    [15164,"2022-11-11T20:16:08","16,86","74,79"],
    [15165,"2022-11-11T20:18:04","17,12","73,49"],
    [15166,"2022-11-11T20:18:10","17","73,49"],
    [15167,"2022-11-11T20:19:38","15,68","73,49"],
    [15168,"2022-11-11T20:20:14","16,68","77,29"],
    [15169,"2022-11-11T20:22:10","16,98","77,29"],
    [15170,"2022-11-11T20:22:16","18,1","77,29"],
    [15171,"2022-11-11T20:24:14","16,64","73,7"],
    [15172,"2022-11-11T20:24:26","16,63","73,7"],
    [15173,"2022-11-11T20:26:18","16,39","79,26"],
    [15174,"2022-11-11T20:26:35","17,04","68,6"],
    [15175,"2022-11-11T20:28:30","17,19","70,64"],
    [15176,"2022-11-11T20:28:37","18,78","70,64"],
    [15177,"2022-11-11T20:30:34","15,15","68,18"],
    [15178,"2022-11-11T20:30:39","16,57","68,18"],
    [15179,"2022-11-11T20:32:37","16,74","73,94"],
    [15180,"2022-11-11T20:32:43","17,25","73,94"],
    [15181,"2022-11-11T20:34:42","16,7","75,85"],
    [15182,"2022-11-11T20:34:48","15,86","75,85"],
    [15183,"2022-11-11T20:36:48","16,02","73,91"],
    [15184,"2022-11-11T20:36:53","17,16","73,91"],
    [15185,"2022-11-11T20:38:53","15,31","72,62"],
    [15186,"2022-11-11T20:39:16","16,12","72,62"],
    [15187,"2022-11-11T20:40:51","15,14","69,88"],
    [15188,"2022-11-11T20:41:19","14,53","69,88"],
    [15189,"2022-11-11T20:43:17","14,6","65,23"],
    [15190,"2022-11-11T20:43:22","14,31","69,82"],
    [15191,"2022-11-11T20:44:54","13,95","66,57"],
    [15192,"2022-11-11T20:45:30","15,04","68,37"],
    [15193,"2022-11-11T20:47:29","15,81","68,66"],
    [15194,"2022-11-11T20:47:33","15,64","68,66"],
    [15195,"2022-11-11T20:49:35","15,63","61,9"],
    [15196,"2022-11-11T20:49:38","16,52","61,9"],
    [15197,"2022-11-11T20:51:37","15,34","67,8"],
    [15198,"2022-11-11T20:51:42","15,18","67,8"],
    [15199,"2022-11-11T20:53:37","16,01","71,78"],
    [15200,"2022-11-11T20:53:42","16,26","71,09"],
    [15201,"2022-11-11T20:55:40","14,94","72,82"],
    [15202,"2022-11-11T20:55:44","14,34","72,82"],
    [15203,"2022-11-11T20:57:11","14,69","70,17"],
    [15204,"2022-11-11T20:57:52","15,04","64,09"],
    [15205,"2022-11-11T20:59:51","14,22","67,31"],
    [15206,"2022-11-11T20:59:51","14,22","67,31"],
    [15207,"2022-11-11T21:00:01","14,6","68,39"],
    [15208,"2022-11-11T21:01:59","13,4","63,13"],
    [15209,"2022-11-11T21:02:05","13,78","63,13"],
    [15210,"2022-11-11T21:04:03","15,42","65,3"],
    [15211,"2022-11-11T21:04:09","13,65","60,38"],
    [15212,"2022-11-11T21:05:54","12,36","60,8"],
    [15213,"2022-11-11T21:06:10","12,98","64,31"],
    [15214,"2022-11-11T21:07:57","14,03","64,31"],
    [15215,"2022-11-11T21:08:12","14,87","63,72"],
    [15216,"2022-11-11T21:10:12","11,95","61,51"],
    [15217,"2022-11-11T21:10:17","12,23","61,51"],
    [15218,"2022-11-11T21:12:01","12,49","59,52"],
    [15219,"2022-11-11T21:12:18","12,99","58,55"],
    [15220,"2022-11-11T21:14:18","11,44","62,52"],
    [15221,"2022-11-11T21:14:41","13,34","58,58"],
    [15222,"2022-11-11T21:16:18","11,97","60,71"],
    [15223,"2022-11-11T21:16:47","12,18","59,8"],
    [15224,"2022-11-11T21:18:09","13,68","59,8"],
    [15225,"2022-11-11T21:18:47","11,73","61,08"],
    [15226,"2022-11-11T21:20:24","12,02","61,7"],
    [15227,"2022-11-11T21:20:52","12,5","60,23"],
    [15228,"2022-11-11T21:22:49","12,29","59,71"],
    [15229,"2022-11-11T21:22:54","11,79","59,71"],
    [15230,"2022-11-11T21:24:29","12,89","64,86"],
    [15231,"2022-11-11T21:24:56","13,19","64,86"],
    [15232,"2022-11-11T21:26:54","12,39","57,85"],
    [15233,"2022-11-11T21:27:00","11,71","57,85"],
    [15234,"2022-11-11T21:28:54","12,76","61,17"],
    [15235,"2022-11-11T21:29:00","13,28","61,17"],
    [15236,"2022-11-11T21:30:58","13,51","55,71"],
    [15237,"2022-11-11T21:31:03","12,45","55,71"],
    [15238,"2022-11-11T21:33:01","11,96","62,43"],
    [15239,"2022-11-11T21:33:07","11,72","63,44"],
    [15240,"2022-11-11T21:35:04","12,7","63,62"],
    [15241,"2022-11-11T21:35:11","12,42","63,62"],
    [15242,"2022-11-11T21:37:09","12,01","57,98"],
    [15243,"2022-11-11T21:37:16","11,69","69,68"],
    [15244,"2022-11-11T21:39:14","11,3","68,92"],
    [15245,"2022-11-11T21:39:23","11,58","60,44"],
    [15246,"2022-11-11T21:41:21","11,5","59,34"],
    [15247,"2022-11-11T21:41:25","12,09","59,34"],
    [15248,"2022-11-11T21:43:20","11,25","61,19"],
    [15249,"2022-11-11T21:43:26","11,48","61,17"],
    [15250,"2022-11-11T21:45:24","11,08","61,17"],
    [15251,"2022-11-11T21:45:28","12,73","62,72"],
    [15252,"2022-11-11T21:47:26","11,78","62,72"],
    [15253,"2022-11-11T21:47:30","11,7","57,52"],
    [15254,"2022-11-11T21:49:35","11,66","62,93"],
    [15255,"2022-11-11T21:49:38","12,05","60,78"],
    [15256,"2022-11-11T21:51:29","11,91","60,78"],
    [15257,"2022-11-11T21:51:39","10,8","58,74"],
    [15258,"2022-11-11T21:53:34","11,67","58,74"],
    [15259,"2022-11-11T21:53:39","11,62","58,74"],
    [15260,"2022-11-11T21:55:38","11,46","61,33"],
    [15261,"2022-11-11T21:55:49","11,73","61,33"],
    [15262,"2022-11-11T21:57:47","11,3","55,32"],
    [15263,"2022-11-11T21:57:53","12,31","55,32"],
    [15264,"2022-11-11T21:59:43","11,39","59,57"],
    [15265,"2022-11-11T21:59:54","11,9","59,57"],
    [15266,"2022-11-11T22:01:42","10,96","56,99"],
    [15267,"2022-11-11T22:01:56","11,1","56,99"],
    [15268,"2022-11-11T22:03:53","11,81","52,71"],
    [15269,"2022-11-11T22:03:58","10,55","52,71"],
    [15270,"2022-11-11T22:06:00","10,47","49,02"],
    [15271,"2022-11-11T22:06:05","10,13","49,02"],
    [15272,"2022-11-11T22:08:01","10,73","52,25"],
    [15273,"2022-11-11T22:08:07","11,13","52,25"],
    [15274,"2022-11-11T22:10:04","10,28","49,93"],
    [15275,"2022-11-11T22:10:39","10,9","49,93"],
    [15276,"2022-11-11T22:12:06","11,6","43,11"],
    [15277,"2022-11-11T22:12:42","13,12","43,11"],
    [15278,"2022-11-11T22:14:36","14,96","45,2"],
    [15279,"2022-11-11T22:14:43","16,03","45,2"],
    [15280,"2022-11-11T22:16:40","15,39","43,89"],
    [15281,"2022-11-11T22:16:45","15,12","43,89"],
    [15282,"2022-11-11T22:18:21","17,29","46,43"],
    [15283,"2022-11-11T22:18:46","15,37","46,43"],
    [15284,"2022-11-11T22:20:51","15,45","45,15"],
    [15285,"2022-11-11T22:20:57","15,24","45,15"],
    [15286,"2022-11-11T22:22:56","13,94","48,28"],
    [15287,"2022-11-11T22:23:09","13,96","48,28"],
    [15288,"2022-11-11T22:25:06","15,21","54,05"],
    [15289,"2022-11-11T22:25:11","15,83","54,05"],
    [15290,"2022-11-11T22:27:00","15,23","52,96"],
    [15291,"2022-11-11T22:27:17","14,9","52,96"],
    [15292,"2022-11-11T22:29:15","13,35","51,55"],
    [15293,"2022-11-11T22:29:20","13,44","51,55"],
    [15294,"2022-11-11T22:31:15","16,35","54,1"],
    [15295,"2022-11-11T22:31:20","15,27","54,1"],
    [15296,"2022-11-11T22:33:17","14,38","53,04"],
    [15297,"2022-11-11T22:33:23","15","53,04"],
    [15298,"2022-11-11T22:35:22","14,71","51,66"],
    [15299,"2022-11-11T22:35:28","14,88","51,66"],
    [15300,"2022-11-11T22:37:25","14,7","53,04"],
    [15301,"2022-11-11T22:37:32","15,68","53,04"],
    [15302,"2022-11-11T22:39:30","16,11","51,58"],
    [15303,"2022-11-11T22:39:35","15,25","51,58"],
    [15304,"2022-11-11T22:41:30","16,79","53,65"],
    [15305,"2022-11-11T22:41:36","15,09","53,65"],
    [15306,"2022-11-11T22:43:32","15,12","50,06"],
    [15307,"2022-11-11T22:43:37","16,07","51,83"],
    [15308,"2022-11-11T22:45:35","15,09","51,71"],
    [15309,"2022-11-11T22:45:40","16,26","53,1"],
    [15310,"2022-11-11T22:47:39","15,38","53,65"],
    [15311,"2022-11-11T22:48:01","14,72","51,56"],
    [15312,"2022-11-11T22:49:41","15,01","51,56"],
    [15313,"2022-11-11T22:50:02","15,35","52,95"],
    [15314,"2022-11-11T22:51:40","15,74","52,76"],
    [15315,"2022-11-11T22:52:11","15","56,36"],
    [15316,"2022-11-11T22:54:11","16,74","62,67"],
    [15317,"2022-11-11T22:54:15","16,58","62,67"],
    [15318,"2022-11-11T22:56:11","15,94","54,79"],
    [15319,"2022-11-11T22:56:17","16,29","54,79"],
    [15320,"2022-11-11T22:58:13","15,55","55,74"],
    [15321,"2022-11-11T22:58:19","15,22","57,92"],
    [15322,"2022-11-11T23:00:12","16,28","57,99"],
    [15323,"2022-11-11T23:00:21","17,16","57,99"],
    [15324,"2022-11-11T23:02:19","15,9","60,12"],
    [15325,"2022-11-11T23:02:23","16,84","60,12"],
    [15326,"2022-11-11T23:04:25","16,8","56,84"],
    [15327,"2022-11-11T23:04:31","15,57","58,08"],
    [15328,"2022-11-11T23:05:56","15,51","55,19"],
    [15329,"2022-11-11T23:06:33","14,91","55,19"],
    [15330,"2022-11-11T23:08:30","15,56","56,27"],
    [15331,"2022-11-11T23:08:35","14,41","56,27"],
    [15332,"2022-11-11T23:10:31","16,05","52,47"],
    [15333,"2022-11-11T23:10:35","15,63","52,47"],
    [15334,"2022-11-11T23:12:33","14,99","53,88"],
    [15335,"2022-11-11T23:12:45","15,3","53,88"],
    [15336,"2022-11-11T23:14:36","14,6","51,81"],
    [15337,"2022-11-11T23:14:50","14,84","51,81"],
    [15338,"2022-11-11T23:16:50","14,4","54,54"],
    [15339,"2022-11-11T23:16:55","15,44","54,54"],
    [15340,"2022-11-11T23:18:51","13,5","50,98"],
    [15341,"2022-11-11T23:18:56","13,95","50,98"],
    [15342,"2022-11-11T23:20:53","13,67","53,3"],
    [15343,"2022-11-11T23:20:59","14,53","53,3"],
    [15344,"2022-11-11T23:22:42","14,6","56,41"],
    [15345,"2022-11-11T23:23:00","14,01","56,41"],
    [15346,"2022-11-11T23:24:58","14,61","53,84"],
    [15347,"2022-11-11T23:25:03","13,15","53,84"],
    [15348,"2022-11-11T23:26:59","14,16","55,33"],
    [15349,"2022-11-11T23:27:05","14,52","55,33"],
    [15350,"2022-11-11T23:29:03","14,37","52,82"],
    [15351,"2022-11-11T23:29:09","13,98","52,82"],
    [15352,"2022-11-11T23:30:55","13,8","53,88"],
    [15353,"2022-11-11T23:31:11","14,09","53,88"],
    [15354,"2022-11-11T23:32:57","13,04","56,66"],
    [15355,"2022-11-11T23:33:11","12,95","56,66"],
    [15356,"2022-11-11T23:35:09","13,06","60,41"],
    [15357,"2022-11-11T23:35:15","12,79","60,41"],
    [15358,"2022-11-11T23:37:10","13,53","56,59"],
    [15359,"2022-11-11T23:37:24","12,49","56,59"],
    [15360,"2022-11-11T23:39:16","13,09","54,24"],
    [15361,"2022-11-11T23:39:25","12,26","54,24"],
    [15362,"2022-11-11T23:41:24","12,41","55,78"],
    [15363,"2022-11-11T23:41:29","12,07","55,78"],
    [15364,"2022-11-11T23:43:16","10,56","45,64"],
    [15365,"2022-11-11T23:43:32","10,86","45,64"],
    [15366,"2022-11-11T23:45:29","10,19","42,39"],
    [15367,"2022-11-11T23:45:35","11,74","42,39"],
    [15368,"2022-11-11T23:47:38","11,68","44,24"],
    [15369,"2022-11-11T23:48:00","10,72","44,24"],
    [15370,"2022-11-11T23:49:45","11,47","45,43"],
    [15371,"2022-11-11T23:50:09","11,4","45,43"],
    [15372,"2022-11-11T23:51:50","11,37","47,35"],
    [15373,"2022-11-11T23:52:19","11,09","47,35"],
    [15374,"2022-11-11T23:53:55","12,46","41,55"],
    [15375,"2022-11-11T23:54:25","11,81","41,55"],
    [15376,"2022-11-11T23:55:54","11,44","43,75"],
    [15377,"2022-11-11T23:56:38","10,6","43,75"],
    [15378,"2022-11-11T23:58:33","9,16","40,1"],
    [15379,"2022-11-11T23:58:40","9,61","40,1"],
    [15380,"2022-12-11T00:00:36","11,98","44,54"],
    [15381,"2022-12-11T00:00:44","11,49","44,54"],
    [15382,"2022-12-11T00:02:36","10,99","43,35"],
    [15383,"2022-12-11T00:02:46","11,37","43,35"],
    [15384,"2022-12-11T00:04:58","11,36","45,35"],
    [15385,"2022-12-11T00:05:30","12,34","45,35"],
    [15386,"2022-12-11T00:07:26","12,2","38,7"],
    [15387,"2022-12-11T00:07:32","11,84","38,7"],
    [15388,"2022-12-11T00:09:29","11,98","44,55"],
    [15389,"2022-12-11T00:09:35","10,86","44,55"],
    [15390,"2022-12-11T00:11:34","12,1","46,9"],
    [15391,"2022-12-11T00:11:37","11,92","46,9"],
    [15392,"2022-12-11T00:13:32","11,14","49,15"],
    [15393,"2022-12-11T00:13:38","9,65","49,15"],
    [15394,"2022-12-11T00:15:34","10,78","59,33"],
    [15395,"2022-12-11T00:15:39","11,88","59,33"],
    [15396,"2022-12-11T00:17:37","8,97","63,78"],
    [15397,"2022-12-11T00:17:42","9,03","63,78"],
    [15398,"2022-12-11T00:19:38","9,39","58,29"],
    [15399,"2022-12-11T00:19:44","8,63","58,29"],
    [15400,"2022-12-11T00:21:42","7,59","62,43"],
    [15401,"2022-12-11T00:21:47","8,01","62,43"],
    [15402,"2022-12-11T00:23:44","7,22","59,44"],
    [15403,"2022-12-11T00:23:48","8,14","59,44"],
    [15404,"2022-12-11T00:25:46","6,32","57,32"],
    [15405,"2022-12-11T00:25:50","7,16","57,32"],
    [15406,"2022-12-11T00:27:45","7,01","54,06"],
    [15407,"2022-12-11T00:27:51","8,42","54,06"],
    [15408,"2022-12-11T00:29:48","8,56","50,29"],
    [15409,"2022-12-11T00:29:53","6,72","50,29"],
    [15410,"2022-12-11T00:31:52","8,05","56,48"],
    [15411,"2022-12-11T00:31:56","7,54","56,48"],
    [15412,"2022-12-11T00:33:53","8,61","62,9"],
    [15413,"2022-12-11T00:33:59","8,32","62,9"],
    [15414,"2022-12-11T00:35:57","8,1","49,07"],
    [15415,"2022-12-11T00:36:01","8,46","49,07"],
    [15416,"2022-12-11T00:38:02","8,41","43,27"],
    [15417,"2022-12-11T00:38:17","8,6","43,27"],
    [15418,"2022-12-11T00:40:15","9,13","44,53"],
    [15419,"2022-12-11T00:40:21","8,42","44,53"],
    [15420,"2022-12-11T00:42:17","9,13","47,29"],
    [15421,"2022-12-11T00:42:23","9,64","47,29"],
    [15422,"2022-12-11T00:44:18","9,06","45,14"],
    [15423,"2022-12-11T00:44:23","8,79","45,14"],
    [15424,"2022-12-11T00:46:19","8,41","42,02"],
    [15425,"2022-12-11T00:46:25","9,28","42,02"],
    [15426,"2022-12-11T00:48:22","9,74","39,46"],
    [15427,"2022-12-11T00:48:28","8,63","39,46"],
    [15428,"2022-12-11T00:50:23","9,16","40,75"],
    [15429,"2022-12-11T00:50:28","10,3","40,75"],
    [15430,"2022-12-11T00:52:27","9,5","46,88"],
    [15431,"2022-12-11T00:52:33","9,24","46,88"],
    [15432,"2022-12-11T00:54:32","9,1","42,93"],
    [15433,"2022-12-11T00:54:35","9,41","42,93"],
    [15434,"2022-12-11T00:56:26","10,76","45,35"],
    [15435,"2022-12-11T00:56:36","10,16","45,35"],
    [15436,"2022-12-11T00:58:42","10,19","44,2"],
    [15437,"2022-12-11T00:58:46","10,9","44,2"],
    [15438,"2022-12-11T01:01:02","10,83","48,98"],
    [15439,"2022-12-11T01:01:09","11,29","48,98"],
    [15440,"2022-12-11T01:03:04","12,24","45,12"],
    [15441,"2022-12-11T01:03:10","11,73","45,12"],
    [15442,"2022-12-11T01:04:54","11,62","48,98"],
    [15443,"2022-12-11T01:05:12","10,3","48,98"],
    [15444,"2022-12-11T01:07:12","12,88","44,1"],
    [15445,"2022-12-11T01:07:17","12,29","44,1"],
    [15446,"2022-12-11T01:08:54","12,02","45,18"],
    [15447,"2022-12-11T01:09:18","12,84","45,18"],
    [15448,"2022-12-11T01:10:56","11,37","42,18"],
    [15449,"2022-12-11T01:11:19","10,92","42,18"],
    [15450,"2022-12-11T01:13:16","10,81","39,46"],
    [15451,"2022-12-11T01:13:21","11,36","39,46"],
    [15452,"2022-12-11T01:15:01","11,17","42,85"],
    [15453,"2022-12-11T01:15:29","11,51","42,83"],
    [15454,"2022-12-11T01:17:31","11,44","42,97"],
    [15455,"2022-12-11T01:17:37","11,62","42,39"],
    [15456,"2022-12-11T01:19:34","11,22","42,56"],
    [15457,"2022-12-11T01:19:40","11,82","48,62"],
    [15458,"2022-12-11T01:21:38","10,29","39,4"],
    [15459,"2022-12-11T01:21:49","9,48","45,73"],
    [15460,"2022-12-11T01:23:45","10,32","34,46"],
    [15461,"2022-12-11T01:23:50","9,87","34,46"],
    [15462,"2022-12-11T01:25:49","10,57","41,4"],
    [15463,"2022-12-11T01:25:53","10,68","41,4"],
    [15464,"2022-12-11T01:27:49","12,39","39,23"],
    [15465,"2022-12-11T01:27:54","11,6","39,23"],
    [15466,"2022-12-11T01:29:54","11,71","43,51"],
    [15467,"2022-12-11T01:30:00","11,36","43,51"],
    [15468,"2022-12-11T01:31:55","11,9","42,42"],
    [15469,"2022-12-11T01:32:00","11,68","42,42"],
    [15470,"2022-12-11T01:33:56","10,87","36,76"],
    [15471,"2022-12-11T01:34:00","10,56","36,76"],
    [15472,"2022-12-11T01:36:00","10,19","42,45"],
    [15473,"2022-12-11T01:36:03","10,93","41,85"],
    [15474,"2022-12-11T01:38:01","10,25","33,61"],
    [15475,"2022-12-11T01:38:07","9,51","37,02"],
    [15476,"2022-12-11T01:40:06","9,87","30,78"],
    [15477,"2022-12-11T01:40:18","10,29","30,78"],
    [15478,"2022-12-11T01:42:14","10,4","33,68"],
    [15479,"2022-12-11T01:42:20","10,7","33,68"],
    [15480,"2022-12-11T01:44:16","10,65","26,6"],
    [15481,"2022-12-11T01:44:21","10,19","26,6"],
    [15482,"2022-12-11T01:46:10","10,52","23,73"],
    [15483,"2022-12-11T01:46:21","10,06","23,81"],
    [15484,"2022-12-11T01:48:18","9,61","22,73"],
    [15485,"2022-12-11T01:48:24","9,49","22,73"],
    [15486,"2022-12-11T01:50:20","10,52","25,64"],
    [15487,"2022-12-11T01:50:25","10,27","25,64"],
    [15488,"2022-12-11T01:52:22","10,8","27,8"],
    [15489,"2022-12-11T01:52:26","9,94","27,8"],
    [15490,"2022-12-11T01:54:22","11,66","27,4"],
    [15491,"2022-12-11T01:54:26","11,3","27,4"],
    [15492,"2022-12-11T01:56:17","11,05","29,29"],
    [15493,"2022-12-11T01:57:00","11,17","29,29"],
    [15494,"2022-12-11T01:58:58","11,5","25,81"],
    [15495,"2022-12-11T01:59:05","12,45","25,81"],
    [15496,"2022-12-11T02:01:02","11,87","31,38"],
    [15497,"2022-12-11T02:01:06","11,93","31,38"],
    [15498,"2022-12-11T02:03:04","11,49","33,48"],
    [15499,"2022-12-11T02:03:09","11,44","33,48"],
    [15500,"2022-12-11T02:05:05","11,21","36,23"],
    [15501,"2022-12-11T02:05:10","11,33","36,23"],
    [15502,"2022-12-11T02:07:10","10,62","32,08"],
    [15503,"2022-12-11T02:07:15","10,08","32,08"],
    [15504,"2022-12-11T02:09:09","10,79","34,39"],
    [15505,"2022-12-11T02:09:15","10,53","34,39"],
    [15506,"2022-12-11T02:11:12","10,32","38,16"],
    [15507,"2022-12-11T02:11:17","10,65","38,16"],
    [15508,"2022-12-11T02:13:16","10,11","39,19"],
    [15509,"2022-12-11T02:13:22","10,45","39,19"],
    [15510,"2022-12-11T02:15:21","9,97","35,29"],
    [15511,"2022-12-11T02:15:26","9,95","35,29"],
    [15512,"2022-12-11T02:16:55","9,28","31,81"],
    [15513,"2022-12-11T02:17:26","9,7","31,81"],
    [15514,"2022-12-11T02:19:21","8,98","35,89"],
    [15515,"2022-12-11T02:19:26","8,87","35,89"],
    [15516,"2022-12-11T02:20:58","9,27","31,42"],
    [15517,"2022-12-11T02:21:35","9,21","31,42"],
    [15518,"2022-12-11T02:23:58","9,17","28,16"],
    [15519,"2022-12-11T02:24:23","8,99","33,66"],
    [15520,"2022-12-11T02:26:22","9,38","35,65"],
    [15521,"2022-12-11T02:26:28","8,84","43,35"],
    [15522,"2022-12-11T02:28:00","9,37","40,22"],
    [15523,"2022-12-11T02:28:28","9,8","40,22"],
    [15524,"2022-12-11T02:30:46","9,86","45,17"],
    [15525,"2022-12-11T02:30:55","10,27","45,17"],
    [15526,"2022-12-11T02:32:51","9,84","38,98"],
    [15527,"2022-12-11T02:32:57","10,08","38,98"],
    [15528,"2022-12-11T02:35:00","10,14","36,92"],
    [15529,"2022-12-11T02:35:04","9,91","35,33"],
    [15530,"2022-12-11T02:37:35","9,87","38,92"],
    [15531,"2022-12-11T02:37:37","9,47","38,92"],
    [15532,"2022-12-11T02:39:34","9,87","40,52"],
    [15533,"2022-12-11T02:39:39","9,63","40,52"],
    [15534,"2022-12-11T02:41:36","9,41","34,07"],
    [15535,"2022-12-11T02:41:42","9,26","34,07"],
    [15536,"2022-12-11T02:43:38","9,53","36,23"],
    [15537,"2022-12-11T02:43:43","9,5","36,23"],
    [15538,"2022-12-11T02:45:42","9,42","42,36"],
    [15539,"2022-12-11T02:45:48","9,12","42,36"],
    [15540,"2022-12-11T02:47:45","9,51","39,97"],
    [15541,"2022-12-11T02:47:52","9,98","39,97"],
    [15542,"2022-12-11T02:49:49","9,83","36,14"],
    [15543,"2022-12-11T02:49:53","9,56","36,14"],
    [15544,"2022-12-11T02:51:49","10,04","36,48"],
    [15545,"2022-12-11T02:51:54","10,22","38,67"],
    [15546,"2022-12-11T02:53:50","9,49","40,04"],
    [15547,"2022-12-11T02:53:55","9,47","34,41"],
    [15548,"2022-12-11T02:55:51","9,68","34,41"],
    [15549,"2022-12-11T02:55:57","9,66","32,88"],
    [15550,"2022-12-11T02:57:54","9,09","32,88"],
    [15551,"2022-12-11T02:58:00","8,8","32,88"],
    [15552,"2022-12-11T02:59:57","9,06","31,75"],
    [15553,"2022-12-11T03:00:01","9,55","31,75"],
    [15554,"2022-12-11T03:01:57","10,22","30,1"],
    [15555,"2022-12-11T03:02:02","9,13","30,1"],
    [15556,"2022-12-11T03:04:13","9,16","32"],
    [15557,"2022-12-11T03:04:18","8,91","32"],
    [15558,"2022-12-11T03:06:16","8,77","28,55"],
    [15559,"2022-12-11T03:06:21","8,8","28,55"],
    [15560,"2022-12-11T03:08:19","8,41","33,72"],
    [15561,"2022-12-11T03:08:23","8,59","33,72"],
    [15562,"2022-12-11T03:10:21","9","36,39"],
    [15563,"2022-12-11T03:10:27","8,81","36,39"],
    [15564,"2022-12-11T03:12:22","9,48","38,49"],
    [15565,"2022-12-11T03:12:28","9,05","38,49"],
    [15566,"2022-12-11T03:14:23","8,8","40,69"],
    [15567,"2022-12-11T03:14:28","8,92","40,69"],
    [15568,"2022-12-11T03:16:33","8,9","43,73"],
    [15569,"2022-12-11T03:17:06","9,21","46,59"],
    [15570,"2022-12-11T03:19:05","9,47","49,29"],
    [15571,"2022-12-11T03:19:11","9,53","48,64"],
    [15572,"2022-12-11T03:21:14","9,5","46,74"],
    [15573,"2022-12-11T03:21:32","9,86","46,74"],
    [15574,"2022-12-11T03:23:26","9,48","51,14"],
    [15575,"2022-12-11T03:23:32","9,43","51,14"],
    [15576,"2022-12-11T03:25:29","9,54","49,88"],
    [15577,"2022-12-11T03:25:35","9,86","49,88"],
    [15578,"2022-12-11T03:27:34","8,88","50,55"],
    [15579,"2022-12-11T03:27:38","9,2","53,25"],
    [15580,"2022-12-11T03:29:26","9,42","53,25"],
    [15581,"2022-12-11T03:29:41","9,63","52,12"],
    [15582,"2022-12-11T03:31:42","9,58","50,34"],
    [15583,"2022-12-11T03:32:12","9,87","50,34"],
    [15584,"2022-12-11T03:33:40","9,55","49,83"],
    [15585,"2022-12-11T03:34:14","10,38","49,83"],
    [15586,"2022-12-11T03:36:13","10,62","51,62"],
    [15587,"2022-12-11T03:36:18","10,53","50,42"],
    [15588,"2022-12-11T03:38:17","10,52","50,42"],
    [15589,"2022-12-11T03:38:23","11,03","50,53"],
    [15590,"2022-12-11T03:40:22","11,09","46,94"],
    [15591,"2022-12-11T03:40:28","10,73","48,34"],
    [15592,"2022-12-11T03:42:25","10,72","48,34"],
    [15593,"2022-12-11T03:42:30","11,15","46,82"],
    [15594,"2022-12-11T03:44:27","10,52","49,2"],
    [15595,"2022-12-11T03:44:32","10,39","49,2"],
    [15596,"2022-12-11T03:46:30","9,77","50,62"],
    [15597,"2022-12-11T03:46:35","9,9","51,75"],
    [15598,"2022-12-11T03:48:43","9,88","59,4"],
    [15599,"2022-12-11T03:48:49","10,18","59,4"],
    [15600,"2022-12-11T03:50:54","10,16","62,64"],
    [15601,"2022-12-11T03:51:07","9,99","62,64"],
    [15602,"2022-12-11T03:53:04","10,09","67,64"],
    [15603,"2022-12-11T03:53:26","9,75","67,64"],
    [15604,"2022-12-11T03:55:09","10","65"],
    [15605,"2022-12-11T03:55:35","10,14","65"],
    [15606,"2022-12-11T03:57:20","8,85","71,19"],
    [15607,"2022-12-11T03:57:36","8,69","71,19"],
    [15608,"2022-12-11T03:59:23","8,89","68,72"],
    [15609,"2022-12-11T03:59:56","9,36","68,72"],
    [15610,"2022-12-11T04:01:54","9,35","69,82"],
    [15611,"2022-12-11T04:02:00","9,11","69,82"],
    [15612,"2022-12-11T04:03:54","8,83","65,98"],
    [15613,"2022-12-11T04:04:00","9,83","65,98"],
    [15614,"2022-12-11T04:05:57","8,94","68,33"],
    [15615,"2022-12-11T04:06:02","9,38","68,33"],
    [15616,"2022-12-11T04:08:12","9,42","61,21"],
    [15617,"2022-12-11T04:08:17","9,13","61,21"],
    [15618,"2022-12-11T04:10:11","9,15","58,33"],
    [15619,"2022-12-11T04:10:22","9,02","58,33"],
    [15620,"2022-12-11T04:12:21","8,39","56,83"],
    [15621,"2022-12-11T04:12:26","8,78","56,83"],
    [15622,"2022-12-11T04:14:23","7,99","55,28"],
    [15623,"2022-12-11T04:14:29","7,62","55,28"],
    [15624,"2022-12-11T04:16:26","7,68","57,16"],
    [15625,"2022-12-11T04:16:32","7,14","57,16"],
    [15626,"2022-12-11T04:18:28","7,34","55,25"],
    [15627,"2022-12-11T04:18:33","7,67","55,25"],
    [15628,"2022-12-11T04:20:32","7,49","58,01"],
    [15629,"2022-12-11T04:20:37","8,03","58,01"],
    [15630,"2022-12-11T04:22:37","7,57","51,56"],
    [15631,"2022-12-11T04:22:42","7,88","51,56"],
    [15632,"2022-12-11T04:24:35","7,75","42,93"],
    [15633,"2022-12-11T04:24:46","7,53","42,93"],
    [15634,"2022-12-11T04:26:44","7,19","45,77"],
    [15635,"2022-12-11T04:26:50","6,88","45,77"],
    [15636,"2022-12-11T04:28:49","7,83","44,23"],
    [15637,"2022-12-11T04:28:53","7,68","44,23"],
    [15638,"2022-12-11T04:30:53","7,66","34,46"],
    [15639,"2022-12-11T04:31:21","8,6","34,46"],
    [15640,"2022-12-11T04:33:20","9,26","30,03"],
    [15641,"2022-12-11T04:33:26","8,91","30,03"],
    [15642,"2022-12-11T04:34:59","10,32","33,32"],
    [15643,"2022-12-11T04:35:35","10,46","33,32"],
    [15644,"2022-12-11T04:37:34","10,7","38,05"],
    [15645,"2022-12-11T04:37:40","10,98","38,05"],
    [15646,"2022-12-11T04:39:30","11,31","35,18"],
    [15647,"2022-12-11T04:39:43","10,05","35,18"],
    [15648,"2022-12-11T04:41:42","11,38","33,84"],
    [15649,"2022-12-11T04:41:46","10,92","33,84"],
    [15650,"2022-12-11T04:43:45","11,31","38,83"],
    [15651,"2022-12-11T04:43:50","11,59","38,83"],
    [15652,"2022-12-11T04:45:46","11,03","41,49"],
    [15653,"2022-12-11T04:45:51","12,06","41,49"],
    [15654,"2022-12-11T04:47:49","11,09","50,18"],
    [15655,"2022-12-11T04:47:55","11,27","50,18"],
    [15656,"2022-12-11T04:49:51","10,11","53,44"],
    [15657,"2022-12-11T04:49:57","10,25","53,44"],
    [15658,"2022-12-11T04:52:04","10,28","58,72"],
    [15659,"2022-12-11T04:52:10","9,9","58,72"],
    [15660,"2022-12-11T04:54:37","9,91","60,65"],
    [15661,"2022-12-11T04:54:43","8,87","60,65"],
    [15662,"2022-12-11T04:56:38","9,46","64,29"],
    [15663,"2022-12-11T04:56:51","9,08","64,29"],
    [15664,"2022-12-11T04:58:58","9,14","58,19"],
    [15665,"2022-12-11T04:59:03","8,75","58,19"],
    [15666,"2022-12-11T05:01:02","7,55","60,41"],
    [15667,"2022-12-11T05:01:06","7,12","60,41"],
    [15668,"2022-12-11T05:03:04","6,53","49,1"],
    [15669,"2022-12-11T05:03:09","6,98","49,1"],
    [15670,"2022-12-11T05:05:05","7,3","54,58"],
    [15671,"2022-12-11T05:05:12","7,51","54,58"],
    [15672,"2022-12-11T05:07:04","7,73","59,7"],
    [15673,"2022-12-11T05:07:12","7,99","59,7"],
    [15674,"2022-12-11T05:09:17","8,06","53,06"],
    [15675,"2022-12-11T05:09:34","8,2","53,06"],
    [15676,"2022-12-11T05:11:18","8,58","58,25"],
    [15677,"2022-12-11T05:11:37","9,31","58,25"],
    [15678,"2022-12-11T05:13:35","11,86","60,75"],
    [15679,"2022-12-11T05:13:41","11,84","60,75"],
    [15680,"2022-12-11T05:15:39","10,63","67,12"],
    [15681,"2022-12-11T05:15:45","11,48","67,12"],
    [15682,"2022-12-11T05:17:18","10,14","64,32"],
    [15683,"2022-12-11T05:17:47","10,62","64,32"],
    [15684,"2022-12-11T05:19:45","11,33","69,86"],
    [15685,"2022-12-11T05:19:49","11,15","69,86"],
    [15686,"2022-12-11T05:21:49","10,94","76,21"],
    [15687,"2022-12-11T05:21:55","12,31","76,21"],
    [15688,"2022-12-11T05:23:52","12,07","64,75"],
    [15689,"2022-12-11T05:23:58","11,99","64,75"],
    [15690,"2022-12-11T05:25:35","10,89","67,14"],
    [15691,"2022-12-11T05:26:07","10,88","67,14"],
    [15692,"2022-12-11T05:28:06","10,46","69,13"],
    [15693,"2022-12-11T05:28:08","11,26","69,13"],
    [15694,"2022-12-11T05:30:06","11,6","73,96"],
    [15695,"2022-12-11T05:30:11","10,74","73,96"],
    [15696,"2022-12-11T05:32:08","10,71","65,74"],
    [15697,"2022-12-11T05:32:13","10,38","65,74"],
    [15698,"2022-12-11T05:34:08","10,6","64,14"],
    [15699,"2022-12-11T05:34:14","11,33","64,14"],
    [15700,"2022-12-11T05:36:09","11,54","62,1"],
    [15701,"2022-12-11T05:36:14","10,65","62,1"],
    [15702,"2022-12-11T05:38:11","9,73","63,52"],
    [15703,"2022-12-11T05:38:22","9,37","63,52"],
    [15704,"2022-12-11T05:40:21","11,29","58,37"],
    [15705,"2022-12-11T05:40:34","9,21","58,37"],
    [15706,"2022-12-11T05:42:32","12,57","61,26"],
    [15707,"2022-12-11T05:42:36","13,02","61,26"],
    [15708,"2022-12-11T05:44:36","11,36","56,75"],
    [15709,"2022-12-11T05:44:42","10,91","56,75"],
    [15710,"2022-12-11T05:46:39","12,17","54,66"],
    [15711,"2022-12-11T05:46:44","11,31","54,66"],
    [15712,"2022-12-11T05:48:41","9,84","60,05"],
    [15713,"2022-12-11T05:48:45","10,51","60,05"],
    [15714,"2022-12-11T05:50:49","10,42","57,82"],
    [15715,"2022-12-11T05:50:54","10,01","57,82"],
    [15716,"2022-12-11T05:52:50","9,72","54,59"],
    [15717,"2022-12-11T05:52:56","9,63","54,59"],
    [15718,"2022-12-11T05:54:53","9,91","57,55"],
    [15719,"2022-12-11T05:54:58","9,43","57,55"],
    [15720,"2022-12-11T05:56:57","8,97","53,18"],
    [15721,"2022-12-11T05:57:01","8,84","53,18"],
    [15722,"2022-12-11T05:58:59","8,16","57,5"],
    [15723,"2022-12-11T05:59:03","7,9","57,5"],
    [15724,"2022-12-11T06:01:03","8,78","54,68"],
    [15725,"2022-12-11T06:01:19","9,95","54,68"],
    [15726,"2022-12-11T06:03:07","9,92","59,71"],
    [15727,"2022-12-11T06:03:31","9,7","59,71"],
    [15728,"2022-12-11T06:05:29","9,28","68,6"],
    [15729,"2022-12-11T06:05:34","9,18","68,6"],
    [15730,"2022-12-11T06:07:31","10,32","75,86"],
    [15731,"2022-12-11T06:07:36","11,71","75,86"],
    [15732,"2022-12-11T06:09:11","10,02","73,98"],
    [15733,"2022-12-11T06:09:42","10,12","73,98"],
    [15734,"2022-12-11T06:11:37","9,31","75,88"],
    [15735,"2022-12-11T06:11:43","10,01","75,88"],
    [15736,"2022-12-11T06:13:41","8,86","73,01"],
    [15737,"2022-12-11T06:13:46","9,39","69,1"],
    [15738,"2022-12-11T06:15:45","9,43","72,93"],
    [15739,"2022-12-11T06:15:50","9,71","72,93"],
    [15740,"2022-12-11T06:17:14","8,58","66,08"],
    [15741,"2022-12-11T06:17:50","9,47","66,08"],
    [15742,"2022-12-11T06:19:49","10,59","60,52"],
    [15743,"2022-12-11T06:20:05","11,37","58,44"],
    [15744,"2022-12-11T06:22:03","8,48","58,44"],
    [15745,"2022-12-11T06:22:08","8,64","75,6"],
    [15746,"2022-12-11T06:24:08","8,73","75,6"],
    [15747,"2022-12-11T06:24:12","9,32","75,39"],
    [15748,"2022-12-11T06:26:11","7,33","74,25"],
    [15749,"2022-12-11T06:26:16","8,35","74,25"],
    [15750,"2022-12-11T06:28:12","7,96","79,37"],
    [15751,"2022-12-11T06:28:18","7,48","79,37"],
    [15752,"2022-12-11T06:30:17","8,94","84,16"],
    [15753,"2022-12-11T06:30:23","8,77","84,16"],
    [15754,"2022-12-11T06:32:23","8,9","70,36"],
    [15755,"2022-12-11T06:32:27","8,41","70,36"],
    [15756,"2022-12-11T06:34:26","7,85","71,69"],
    [15757,"2022-12-11T06:34:30","7,89","71,69"],
    [15758,"2022-12-11T06:36:34","7,82","56,37"],
    [15759,"2022-12-11T06:36:39","8,51","56,37"],
    [15760,"2022-12-11T06:38:34","9,95","67,6"],
    [15761,"2022-12-11T06:38:40","10,08","67,6"],
    [15762,"2022-12-11T06:40:39","9,18","63,49"],
    [15763,"2022-12-11T06:40:56","9,64","63,49"],
    [15764,"2022-12-11T06:42:42","10,56","73,18"],
    [15765,"2022-12-11T06:42:59","10,23","73,18"],
    [15766,"2022-12-11T06:44:40","9,64","64,15"],
    [15767,"2022-12-11T06:45:06","8,93","69,78"],
    [15768,"2022-12-11T06:47:05","10,21","68,68"],
    [15769,"2022-12-11T06:47:11","9,95","70,63"],
    [15770,"2022-12-11T06:48:44","10,03","70,63"],
    [15771,"2022-12-11T06:49:20","10,99","73,28"],
    [15772,"2022-12-11T06:51:13","11,46","71,25"],
    [15773,"2022-12-11T06:51:24","11,16","68,75"],
    [15774,"2022-12-11T06:53:18","10,84","74,21"],
    [15775,"2022-12-11T06:53:24","10,91","76,12"],
    [15776,"2022-12-11T06:55:16","11,4","76,12"],
    [15777,"2022-12-11T06:55:30","11,48","70,26"],
    [15778,"2022-12-11T06:57:25","10,82","70,26"],
    [15779,"2022-12-11T06:57:31","11,09","67,09"],
    [15780,"2022-12-11T06:59:23","10,61","68,9"],
    [15781,"2022-12-11T06:59:36","10,93","64,73"],
    [15782,"2022-12-11T07:01:35","11,57","62,23"],
    [15783,"2022-12-11T07:01:39","11,04","60,4"],
    [15784,"2022-12-11T07:03:37","11,43","66,42"],
    [15785,"2022-12-11T07:03:41","10,24","62,93"],
    [15786,"2022-12-11T07:05:36","9,86","60,23"],
    [15787,"2022-12-11T07:05:41","11,09","60,23"],
    [15788,"2022-12-11T07:07:38","10,11","55,95"],
    [15789,"2022-12-11T07:07:44","10,17","55,95"],
    [15790,"2022-12-11T07:09:44","8,56","57,92"],
    [15791,"2022-12-11T07:09:51","8,8","57,92"],
    [15792,"2022-12-11T07:11:51","8,68","53,71"],
    [15793,"2022-12-11T07:11:55","9,54","61,88"],
    [15794,"2022-12-11T07:13:53","8,87","66,12"],
    [15795,"2022-12-11T07:13:59","9,37","66,12"],
    [15796,"2022-12-11T07:15:58","8,93","64,94"],
    [15797,"2022-12-11T07:16:02","8,79","64,94"],
    [15798,"2022-12-11T07:18:01","8,84","48,69"],
    [15799,"2022-12-11T07:18:26","9,16","48,69"],
    [15800,"2022-12-11T07:20:21","9,51","59,49"],
    [15801,"2022-12-11T07:20:27","9,32","59,49"],
    [15802,"2022-12-11T07:22:27","8,92","61,75"],
    [15803,"2022-12-11T07:22:33","8,71","61,75"],
    [15804,"2022-12-11T07:24:27","9,29","64,64"],
    [15805,"2022-12-11T07:24:33","9,63","64,64"],
    [15806,"2022-12-11T07:26:08","8,96","57,07"],
    [15807,"2022-12-11T07:26:36","8,89","57,07"],
    [15808,"2022-12-11T07:28:32","9,75","60,47"],
    [15809,"2022-12-11T07:28:42","9,97","60,47"],
    [15810,"2022-12-11T07:30:40","11,54","67,36"],
    [15811,"2022-12-11T07:30:47","12,35","67,36"],
    [15812,"2022-12-11T07:32:45","11,02","69,37"],
    [15813,"2022-12-11T07:32:47","10,6","69,37"],
    [15814,"2022-12-11T07:34:43","10,05","67,43"],
    [15815,"2022-12-11T07:34:49","10,31","67,43"],
    [15816,"2022-12-11T07:36:47","10,58","80,25"],
    [15817,"2022-12-11T07:37:02","9,97","80,25"],
    [15818,"2022-12-11T07:39:04","9,9","84,78"],
    [15819,"2022-12-11T07:39:08","10,63","86"],
    [15820,"2022-12-11T07:41:07","10,13","78,5"],
    [15821,"2022-12-11T07:41:13","9,18","75,13"],
    [15822,"2022-12-11T07:43:12","11,04","81,18"],
    [15823,"2022-12-11T07:43:40","10,5","81,18"],
    [15824,"2022-12-11T07:45:37","11,66","79,32"],
    [15825,"2022-12-11T07:45:42","10,94","79,32"],
    [15826,"2022-12-11T07:47:40","11,88","82,94"],
    [15827,"2022-12-11T07:47:44","11,8","82,94"],
    [15828,"2022-12-11T07:49:20","10,14","77,31"],
    [15829,"2022-12-11T07:49:53","10,9","77,31"],
    [15830,"2022-12-11T07:51:51","11,71","80,17"],
    [15831,"2022-12-11T07:51:57","11,59","80,17"],
    [15832,"2022-12-11T07:53:54","10,25","77,47"],
    [15833,"2022-12-11T07:54:02","10,44","77,47"],
    [15834,"2022-12-11T07:56:00","9,95","71,92"],
    [15835,"2022-12-11T07:56:05","10,97","71,92"],
    [15836,"2022-12-11T07:58:02","10,88","76,92"],
    [15837,"2022-12-11T07:58:06","10,86","76,92"],
    [15838,"2022-12-11T08:00:00","10,41","78,95"],
    [15839,"2022-12-11T08:00:06","9,63","78,95"],
    [15840,"2022-12-11T08:02:05","8,88","76,74"],
    [15841,"2022-12-11T08:02:11","9,84","76,74"],
    [15842,"2022-12-11T08:04:06","9,27","62,68"],
    [15843,"2022-12-11T08:04:11","10,32","62,68"],
    [15844,"2022-12-11T08:06:11","8,6","47,85"],
    [15845,"2022-12-11T08:06:17","8,82","47,85"],
    [15846,"2022-12-11T08:08:15","13,65","45,43"],
    [15847,"2022-12-11T08:08:19","14,79","45,43"],
    [15848,"2022-12-11T08:10:21","14,77","41,22"],
    [15849,"2022-12-11T08:10:27","14,97","41,22"],
    [15850,"2022-12-11T08:12:23","13,9","40,18"],
    [15851,"2022-12-11T08:12:28","13,6","40,18"],
    [15852,"2022-12-11T08:14:25","13,44","38,85"],
    [15853,"2022-12-11T08:14:31","13,13","38,85"],
    [15854,"2022-12-11T08:16:29","13,86","44,96"],
    [15855,"2022-12-11T08:16:42","13,92","44,96"],
    [15856,"2022-12-11T08:18:41","12,41","42,44"],
    [15857,"2022-12-11T08:18:46","12,95","42,44"],
    [15858,"2022-12-11T08:20:46","13","48,25"],
    [15859,"2022-12-11T08:20:51","13,42","48,25"],
    [15860,"2022-12-11T08:22:49","13,82","45,01"],
    [15861,"2022-12-11T08:22:54","14,79","45,01"],
    [15862,"2022-12-11T08:24:48","14,42","43,45"],
    [15863,"2022-12-11T08:24:54","13,53","43,45"],
    [15864,"2022-12-11T08:26:52","15,71","35,8"],
    [15865,"2022-12-11T08:26:58","16,18","35,8"],
    [15866,"2022-12-11T08:28:52","14,23","42,52"],
    [15867,"2022-12-11T08:28:59","14,18","42,52"],
    [15868,"2022-12-11T08:30:56","14,1","44,6"],
    [15869,"2022-12-11T08:31:02","13,44","44,6"],
    [15870,"2022-12-11T08:33:00","12,99","42,06"],
    [15871,"2022-12-11T08:33:05","12,75","42,06"],
    [15872,"2022-12-11T08:35:03","12,46","39,63"],
    [15873,"2022-12-11T08:35:09","12,47","39,63"],
    [15874,"2022-12-11T08:37:08","13,21","35,14"],
    [15875,"2022-12-11T08:37:14","14,83","35,14"],
    [15876,"2022-12-11T08:39:12","12,72","36,54"],
    [15877,"2022-12-11T08:39:16","12,81","36,54"],
    [15878,"2022-12-11T08:41:15","14,3","40,57"],
    [15879,"2022-12-11T08:41:40","13,11","40,57"],
    [15880,"2022-12-11T08:43:15","13,64","42,43"],
    [15881,"2022-12-11T08:43:41","12,64","42,43"],
    [15882,"2022-12-11T08:45:39","14,85","47,35"],
    [15883,"2022-12-11T08:45:45","14,69","47,35"],
    [15884,"2022-12-11T08:47:41","13,98","35,37"],
    [15885,"2022-12-11T08:47:47","14,56","35,37"],
    [15886,"2022-12-11T08:49:44","12,56","42,02"],
    [15887,"2022-12-11T08:49:50","12,85","42,02"],
    [15888,"2022-12-11T08:51:46","14,18","43,77"],
    [15889,"2022-12-11T08:51:52","14,48","43,77"],
    [15890,"2022-12-11T08:53:48","14,77","41,62"],
    [15891,"2022-12-11T08:53:55","13,5","41,62"],
    [15892,"2022-12-11T08:55:52","14,96","42,82"],
    [15893,"2022-12-11T08:55:58","14,84","42,82"],
    [15894,"2022-12-11T08:57:25","15,86","42,82"],
    [15895,"2022-12-11T08:58:02","16,39","40,9"],
    [15896,"2022-12-11T08:59:56","15,18","40,9"],
    [15897,"2022-12-11T09:00:02","14,49","40,9"],
    [15898,"2022-12-11T09:01:58","16,89","43,96"],
    [15899,"2022-12-11T09:02:04","15,81","33,23"],
    [15900,"2022-12-11T09:04:02","16,33","31,79"],
    [15901,"2022-12-11T09:04:05","15,94","31,79"],
    [15902,"2022-12-11T09:06:00","14,4","34,18"],
    [15903,"2022-12-11T09:06:06","14,2","34,18"],
    [15904,"2022-12-11T09:08:01","13,5","35,51"],
    [15905,"2022-12-11T09:08:06","13,85","35,51"],
    [15906,"2022-12-11T09:10:05","13,62","38,07"],
    [15907,"2022-12-11T09:10:10","13,49","38,07"],
    [15908,"2022-12-11T09:12:10","11,37","33,94"],
    [15909,"2022-12-11T09:12:14","11,14","33,94"],
    [15910,"2022-12-11T09:14:13","12,71","39,07"],
    [15911,"2022-12-11T09:14:17","12,75","38,98"],
    [15912,"2022-12-11T09:16:13","13,29","34,99"],
    [15913,"2022-12-11T09:16:18","12,28","34,99"],
    [15914,"2022-12-11T09:18:16","12,78","37,69"],
    [15915,"2022-12-11T09:18:21","12,76","37,69"],
    [15916,"2022-12-11T09:20:20","14,8","40,33"],
    [15917,"2022-12-11T09:20:25","13,67","40,33"],
    [15918,"2022-12-11T09:22:23","12,47","43,29"],
    [15919,"2022-12-11T09:22:29","13,11","43,29"],
    [15920,"2022-12-11T09:24:28","12,3","42,17"],
    [15921,"2022-12-11T09:24:34","12,63","42,17"],
    [15922,"2022-12-11T09:26:32","12,2","46,89"],
    [15923,"2022-12-11T09:26:48","11,96","46,89"],
    [15924,"2022-12-11T09:28:50","11,96","50,87"],
    [15925,"2022-12-11T09:28:56","12,27","50,87"],
    [15926,"2022-12-11T09:30:55","12,96","49,31"],
    [15927,"2022-12-11T09:31:00","12,1","49,31"],
    [15928,"2022-12-11T09:33:03","12,11","44,17"],
    [15929,"2022-12-11T09:33:21","12,27","44,17"],
    [15930,"2022-12-11T09:35:06","11,98","37,68"],
    [15931,"2022-12-11T09:35:28","11,06","37,68"],
    [15932,"2022-12-11T09:37:03","12,05","45,56"],
    [15933,"2022-12-11T09:37:39","13,45","45,56"],
    [15934,"2022-12-11T09:39:37","11,7","39,41"],
    [15935,"2022-12-11T09:39:43","11,55","39,41"],
    [15936,"2022-12-11T09:42:01","11,62","37,46"],
    [15937,"2022-12-11T09:42:07","11,21","37,46"],
    [15938,"2022-12-11T09:44:04","9,13","42,76"],
    [15939,"2022-12-11T09:44:08","9,05","42,76"],
    [15940,"2022-12-11T09:46:06","10,81","39,9"],
    [15941,"2022-12-11T09:46:11","12,11","39,9"],
    [15942,"2022-12-11T09:48:09","13,43","38,09"],
    [15943,"2022-12-11T09:48:15","13,33","38,09"],
    [15944,"2022-12-11T09:50:12","11,96","41,62"],
    [15945,"2022-12-11T09:50:18","12,82","41,62"],
    [15946,"2022-12-11T09:52:13","12,63","42,74"],
    [15947,"2022-12-11T09:52:19","12,41","42,74"],
    [15948,"2022-12-11T09:54:14","10,87","38,34"],
    [15949,"2022-12-11T09:54:21","10,73","38,34"],
    [15950,"2022-12-11T09:56:19","10,13","43,64"],
    [15951,"2022-12-11T09:56:24","9,13","43,64"],
    [15952,"2022-12-11T09:58:23","12,17","50,03"],
    [15953,"2022-12-11T09:58:47","11,44","50,03"],
    [15954,"2022-12-11T10:00:44","9,49","39,42"],
    [15955,"2022-12-11T10:00:50","10,04","39,42"],
    [15956,"2022-12-11T10:02:23","8,23","42,93"],
    [15957,"2022-12-11T10:02:54","9,85","42,93"],
    [15958,"2022-12-11T10:04:48","9,74","97,49"],
    [15959,"2022-12-11T10:04:54","9,55","97,49"],
    [15960,"2022-12-11T10:06:32","10,72","118,35"],
    [15961,"2022-12-11T10:06:54","9,43","118,35"],
    [15962,"2022-12-11T10:08:53","11,19","114,75"],
    [15963,"2022-12-11T10:08:58","11,25","114,75"],
    [15964,"2022-12-11T10:10:34","10,8","114,75"],
    [15965,"2022-12-11T10:11:08","10,31","109,57"],
    [15966,"2022-12-11T10:13:03","10,78","109,1"],
    [15967,"2022-12-11T10:13:08","10,67","106,53"],
    [15968,"2022-12-11T10:15:18","10,61","103,19"],
    [15969,"2022-12-11T10:15:21","10,24","103,19"],
    [15970,"2022-12-11T10:17:15","10,86","99,69"],
    [15971,"2022-12-11T10:17:21","11,2","98,25"],
    [15972,"2022-12-11T10:19:16","10,07","103,22"],
    [15973,"2022-12-11T10:19:21","9,93","103,22"],
    [15974,"2022-12-11T10:21:17","12,8","110,12"],
    [15975,"2022-12-11T10:21:23","12,87","95,91"],
    [15976,"2022-12-11T10:23:18","11,06","100,51"],
    [15977,"2022-12-11T10:23:24","10,7","104,41"],
    [15978,"2022-12-11T10:25:23","12,56","94,99"],
    [15979,"2022-12-11T10:25:33","11,94","98,91"],
    [15980,"2022-12-11T10:27:26","11,4","98,91"],
    [15981,"2022-12-11T10:27:33","10,98","93,76"],
    [15982,"2022-12-11T10:29:29","11,01","96,65"],
    [15983,"2022-12-11T10:29:34","10,51","90,94"],
    [15984,"2022-12-11T10:31:37","10,52","104,66"],
    [15985,"2022-12-11T10:31:50","10,61","101,21"],
    [15986,"2022-12-11T10:33:39","11,44","101,21"],
    [15987,"2022-12-11T10:33:55","10,78","101,96"],
    [15988,"2022-12-11T10:35:53","7,18","102,83"],
    [15989,"2022-12-11T10:36:34","6,67","88,55"],
    [15990,"2022-12-11T10:38:32","8,38","107,59"],
    [15991,"2022-12-11T10:38:36","8,71","107,59"],
    [15992,"2022-12-11T10:40:34","7,22","104,07"],
    [15993,"2022-12-11T10:40:39","7,01","104,07"],
    [15994,"2022-12-11T10:42:37","11,14","105,68"],
    [15995,"2022-12-11T10:42:40","12,14","105,68"],
    [15996,"2022-12-11T10:44:38","7,84","111,96"],
    [15997,"2022-12-11T10:44:44","8,25","102,54"],
    [15998,"2022-12-11T10:46:40","9,59","109,51"],
    [15999,"2022-12-11T10:46:46","9,42","109,51"],
    [16000,"2022-12-11T10:48:43","10,08","109,51"],
    [16001,"2022-12-11T10:48:47","9,96","109,51"],
    [16002,"2022-12-11T10:50:15","11,27","111,84"],
    [16003,"2022-12-11T10:51:07","12,2","110,29"],
    [16004,"2022-12-11T10:53:04","11,91","110,29"],
    [16005,"2022-12-11T10:53:41","12,83","107,31"],
    [16006,"2022-12-11T10:55:21","15,23","108,56"],
    [16007,"2022-12-11T10:55:47","14,54","103,16"],
    [16008,"2022-12-11T10:57:52","14,64","103,16"],
    [16009,"2022-12-11T10:57:57","14,91","103,61"],
    [16010,"2022-12-11T10:59:53","16,68","100,35"],
    [16011,"2022-12-11T10:59:58","16,15","101,79"],
    [16012,"2022-12-11T11:01:54","13,18","99,05"],
    [16013,"2022-12-11T11:01:59","14,86","99,05"],
    [16014,"2022-12-11T11:03:54","14,45","97,89"],
    [16015,"2022-12-11T11:04:00","15,17","97,89"],
    [16016,"2022-12-11T11:05:58","12,29","104,21"],
    [16017,"2022-12-11T11:06:04","12,47","104,21"],
    [16018,"2022-12-11T11:08:02","15,57","101,58"],
    [16019,"2022-12-11T11:08:06","14,43","98,43"],
    [16020,"2022-12-11T11:10:02","15,72","95"],
    [16021,"2022-12-11T11:10:08","15,28","101,32"],
    [16022,"2022-12-11T11:12:07","15,17","102,09"],
    [16023,"2022-12-11T11:12:12","14,21","102,09"],
    [16024,"2022-12-11T11:14:08","13,77","99,55"],
    [16025,"2022-12-11T11:14:14","13,6","99,55"],
    [16026,"2022-12-11T11:16:13","12,98","98,29"],
    [16027,"2022-12-11T11:16:18","13,44","98,29"],
    [16028,"2022-12-11T11:18:13","13,25","104,84"],
    [16029,"2022-12-11T11:18:18","12,34","104,84"],
    [16030,"2022-12-11T11:20:13","15,53","99,26"],
    [16031,"2022-12-11T11:20:19","16,66","99,26"],
    [16032,"2022-12-11T11:22:30","16,63","94,84"],
    [16033,"2022-12-11T11:22:35","16,08","95,84"],
    [16034,"2022-12-11T11:24:31","14,38","95,84"],
    [16035,"2022-12-11T11:24:37","14,45","104,85"],
    [16036,"2022-12-11T11:26:34","13,32","103,63"],
    [16037,"2022-12-11T11:26:40","12,9","106,04"],
    [16038,"2022-12-11T11:28:39","15,37","98,26"],
    [16039,"2022-12-11T11:28:47","16,45","102,82"],
    [16040,"2022-12-11T11:30:46","13,92","102,82"],
    [16041,"2022-12-11T11:30:52","14,7","104,66"],
    [16042,"2022-12-11T11:32:52","14,61","105,8"],
    [16043,"2022-12-11T11:32:58","14,4","105,73"],
    [16044,"2022-12-11T11:34:56","14,73","98,94"],
    [16045,"2022-12-11T11:35:00","15,02","107,56"],
    [16046,"2022-12-11T11:36:59","13,94","96,7"],
    [16047,"2022-12-11T11:37:02","14,57","99,34"],
    [16048,"2022-12-11T11:38:57","16,51","98,53"],
    [16049,"2022-12-11T11:39:03","17,73","98,53"],
    [16050,"2022-12-11T11:41:02","15,75","96,21"],
    [16051,"2022-12-11T11:41:08","15,98","96,21"],
    [16052,"2022-12-11T11:43:07","17,09","94,41"],
    [16053,"2022-12-11T11:43:12","16,84","94,41"],
    [16054,"2022-12-11T11:45:10","16,86","96,58"],
    [16055,"2022-12-11T11:45:15","17,37","91,09"],
    [16056,"2022-12-11T11:47:10","18,93","93,03"],
    [16057,"2022-12-11T11:47:16","18,51","93,03"],
    [16058,"2022-12-11T11:49:16","17,06","95,02"],
    [16059,"2022-12-11T11:49:20","17,3","95,02"],
    [16060,"2022-12-11T11:51:18","17,21","90,71"],
    [16061,"2022-12-11T11:51:43","16,7","90,71"],
    [16062,"2022-12-11T11:53:21","16,73","85,97"],
    [16063,"2022-12-11T11:53:56","16,25","85,97"],
    [16064,"2022-12-11T11:55:54","16,23","93,14"],
    [16065,"2022-12-11T11:55:58","17,83","93,14"],
    [16066,"2022-12-11T11:57:56","15,89","96,75"],
    [16067,"2022-12-11T11:58:01","16,31","96,75"],
    [16068,"2022-12-11T11:59:58","14,47","88,52"],
    [16069,"2022-12-11T12:00:04","15,76","88,52"],
    [16070,"2022-12-11T12:01:58","16,02","95,32"],
    [16071,"2022-12-11T12:02:04","16,03","95,32"],
    [16072,"2022-12-11T12:04:04","19,11","93,55"],
    [16073,"2022-12-11T12:04:11","17,45","93,55"],
    [16074,"2022-12-11T12:06:13","17,47","91,14"],
    [16075,"2022-12-11T12:06:18","17,69","91,14"],
    [16076,"2022-12-11T12:08:18","15,99","87,43"],
    [16077,"2022-12-11T12:08:23","15,5","87,43"],
    [16078,"2022-12-11T12:10:21","19,15","88,7"],
    [16079,"2022-12-11T12:10:27","16,84","88,7"],
    [16080,"2022-12-11T12:12:26","14,04","92,04"],
    [16081,"2022-12-11T12:12:31","15,12","92,04"],
    [16082,"2022-12-11T12:14:27","18,07","93,33"],
    [16083,"2022-12-11T12:14:33","17,56","93,33"],
    [16084,"2022-12-11T12:16:33","17,57","96,95"],
    [16085,"2022-12-11T12:16:38","17,32","96,95"],
    [16086,"2022-12-11T12:18:37","17,69","90,34"],
    [16087,"2022-12-11T12:18:42","16,66","90,34"],
    [16088,"2022-12-11T12:20:40","18,11","93,2"],
    [16089,"2022-12-11T12:20:44","17","93,2"],
    [16090,"2022-12-11T12:22:43","17,97","90,29"],
    [16091,"2022-12-11T12:22:48","16,44","90,29"],
    [16092,"2022-12-11T12:24:43","17,02","85,64"],
    [16093,"2022-12-11T12:24:48","15,8","85,64"],
    [16094,"2022-12-11T12:26:43","17,06","91,67"],
    [16095,"2022-12-11T12:26:49","15,52","91,67"],
    [16096,"2022-12-11T12:28:49","16,94","86,86"],
    [16097,"2022-12-11T12:28:57","18,16","86,86"],
    [16098,"2022-12-11T12:30:52","17,48","90,43"],
    [16099,"2022-12-11T12:30:57","16,41","90,43"],
    [16100,"2022-12-11T12:32:53","18,4","82,38"],
    [16101,"2022-12-11T12:32:57","18,47","82,38"],
    [16102,"2022-12-11T12:34:56","16,95","92,73"],
    [16103,"2022-12-11T12:35:02","16,51","92,73"],
    [16104,"2022-12-11T12:37:01","16,55","89,3"],
    [16105,"2022-12-11T12:37:07","16,37","89,3"],
    [16106,"2022-12-11T12:39:02","17,82","91,45"],
    [16107,"2022-12-11T12:39:07","18,58","91,45"],
    [16108,"2022-12-11T12:41:07","18,11","94,13"],
    [16109,"2022-12-11T12:41:10","19,12","94,13"],
    [16110,"2022-12-11T12:43:06","16,88","91,38"],
    [16111,"2022-12-11T12:43:10","17,88","91,38"],
    [16112,"2022-12-11T12:45:09","18,57","99,23"],
    [16113,"2022-12-11T12:45:28","17,78","99,23"],
    [16114,"2022-12-11T12:47:12","18,42","94,64"],
    [16115,"2022-12-11T12:47:39","18,46","94,64"],
    [16116,"2022-12-11T12:49:11","20,68","99,67"],
    [16117,"2022-12-11T12:49:45","19,46","99,67"],
    [16118,"2022-12-11T12:51:42","18,71","92,86"],
    [16119,"2022-12-11T12:51:46","20,05","92,86"],
    [16120,"2022-12-11T12:53:44","18,09","95,82"],
    [16121,"2022-12-11T12:53:49","17,72","95,82"],
    [16122,"2022-12-11T12:55:46","19,2","87,57"],
    [16123,"2022-12-11T12:55:57","16,24","87,57"],
    [16124,"2022-12-11T12:57:52","17,62","99,05"],
    [16125,"2022-12-11T12:58:09","19,11","97,97"],
    [16126,"2022-12-11T13:00:09","16,44","93,05"],
    [16127,"2022-12-11T13:00:17","17,49","93,08"],
    [16128,"2022-12-11T13:02:16","17,88","87,62"],
    [16129,"2022-12-11T13:02:20","20,75","95,72"],
    [16130,"2022-12-11T13:04:17","18,11","91,65"],
    [16131,"2022-12-11T13:04:21","18,51","91,65"],
    [16132,"2022-12-11T13:06:19","20,39","91,65"],
    [16133,"2022-12-11T13:06:25","18,99","91,68"],
    [16134,"2022-12-11T13:08:20","17,49","89,06"],
    [16135,"2022-12-11T13:08:25","21,07","94,51"],
    [16136,"2022-12-11T13:10:21","17,61","93,99"],
    [16137,"2022-12-11T13:10:27","18,48","86,74"],
    [16138,"2022-12-11T13:12:21","16,25","89,88"],
    [16139,"2022-12-11T13:12:27","18,7","89,88"],
    [16140,"2022-12-11T13:14:16","19,5","92,82"],
    [16141,"2022-12-11T13:14:27","19,39","92,82"],
    [16142,"2022-12-11T13:16:25","19,03","94,64"],
    [16143,"2022-12-11T13:16:31","17,13","94,64"],
    [16144,"2022-12-11T13:18:16","16,9","97,26"],
    [16145,"2022-12-11T13:18:31","17,43","97,26"],
    [16146,"2022-12-11T13:20:28","18,47","88,04"],
    [16147,"2022-12-11T13:20:34","17,87","88,04"],
    [16148,"2022-12-11T13:22:18","18,16","86,64"],
    [16149,"2022-12-11T13:22:35","19,2","86,64"],
    [16150,"2022-12-11T13:24:30","19,99","90,87"],
    [16151,"2022-12-11T13:24:36","20,18","90,87"],
    [16152,"2022-12-11T13:26:35","18,21","88,51"],
    [16153,"2022-12-11T13:27:04","19,08","88,51"],
    [16154,"2022-12-11T13:29:03","18,97","93,25"],
    [16155,"2022-12-11T13:29:07","17,75","93,25"],
    [16156,"2022-12-11T13:31:04","18,52","95,19"],
    [16157,"2022-12-11T13:31:10","18,9","95,19"],
    [16158,"2022-12-11T13:33:10","18,82","91,19"],
    [16159,"2022-12-11T13:33:16","17,68","91,19"],
    [16160,"2022-12-11T13:34:48","19,17","93,04"],
    [16161,"2022-12-11T13:35:17","17,15","93,04"],
    [16162,"2022-12-11T13:37:16","16,71","85,44"],
    [16163,"2022-12-11T13:37:21","18,5","85,44"],
    [16164,"2022-12-11T13:39:17","19,31","89,6"],
    [16165,"2022-12-11T13:39:23","19,03","89,6"],
    [16166,"2022-12-11T13:41:19","18,03","94,74"],
    [16167,"2022-12-11T13:41:24","19,33","94,74"],
    [16168,"2022-12-11T13:43:19","18,97","86,66"],
    [16169,"2022-12-11T13:43:24","20,12","86,66"],
    [16170,"2022-12-11T13:45:23","20,13","92,69"],
    [16171,"2022-12-11T13:45:28","19,78","92,69"],
    [16172,"2022-12-11T13:47:26","18,9","87,59"],
    [16173,"2022-12-11T13:47:30","18,27","87,59"],
    [16174,"2022-12-11T13:49:27","18,76","91,29"],
    [16175,"2022-12-11T13:49:33","19,97","91,29"],
    [16176,"2022-12-11T13:51:33","18,87","86,61"],
    [16177,"2022-12-11T13:51:38","20,84","86,61"],
    [16178,"2022-12-11T13:53:37","19,06","91,36"],
    [16179,"2022-12-11T13:53:45","19,49","91,36"],
    [16180,"2022-12-11T13:55:39","19,06","93,16"],
    [16181,"2022-12-11T13:55:48","19,89","93,16"],
    [16182,"2022-12-11T13:57:43","19,43","89,25"],
    [16183,"2022-12-11T13:57:54","18,66","89,25"],
    [16184,"2022-12-11T13:59:52","18,73","86,24"],
    [16185,"2022-12-11T13:59:57","21,1","86,24"],
    [16186,"2022-12-11T14:01:53","23,19","90,55"],
    [16187,"2022-12-11T14:01:59","22,01","90,55"],
    [16188,"2022-12-11T14:03:57","19,7","88,88"],
    [16189,"2022-12-11T14:04:02","20,99","88,88"],
    [16190,"2022-12-11T14:05:58","19,62","95,04"],
    [16191,"2022-12-11T14:06:03","20,09","95,04"],
    [16192,"2022-12-11T14:08:02","21,21","90,77"],
    [16193,"2022-12-11T14:08:08","22,87","90,77"],
    [16194,"2022-12-11T14:10:07","19,39","85,97"],
    [16195,"2022-12-11T14:10:12","21,9","85,97"],
    [16196,"2022-12-11T14:12:06","20,57","89,71"],
    [16197,"2022-12-11T14:12:12","20,82","89,71"],
    [16198,"2022-12-11T14:14:13","20,76","92,86"],
    [16199,"2022-12-11T14:14:18","19,74","92,86"],
    [16200,"2022-12-11T14:16:14","23,23","95,39"],
    [16201,"2022-12-11T14:16:19","21,91","95,39"],
    [16202,"2022-12-11T14:18:17","19,15","92,97"],
    [16203,"2022-12-11T14:18:22","21,07","92,97"],
    [16204,"2022-12-11T14:20:17","18,24","90,85"],
    [16205,"2022-12-11T14:20:23","19,02","90,85"],
    [16206,"2022-12-11T14:22:19","18,66","93,58"],
    [16207,"2022-12-11T14:22:24","20,58","93,58"],
    [16208,"2022-12-11T14:24:21","24,66","92,75"],
    [16209,"2022-12-11T14:24:27","21,27","85,86"],
    [16210,"2022-12-11T14:26:26","20,68","94,84"],
    [16211,"2022-12-11T14:26:30","20,52","94,84"],
    [16212,"2022-12-11T14:28:32","20,44","93,89"],
    [16213,"2022-12-11T14:28:37","20,21","90,88"],
    [16214,"2022-12-11T14:30:32","21,22","93,54"],
    [16215,"2022-12-11T14:30:37","22,23","93,54"],
    [16216,"2022-12-11T14:32:37","19,97","90,6"],
    [16217,"2022-12-11T14:32:54","20,59","88,03"],
    [16218,"2022-12-11T14:34:39","19,3","95,3"],
    [16219,"2022-12-11T14:35:06","21,08","110,48"],
    [16220,"2022-12-11T14:37:01","21,43","110,48"],
    [16221,"2022-12-11T14:37:06","20,91","94,7"],
    [16222,"2022-12-11T14:39:04","19,21","99,42"],
    [16223,"2022-12-11T14:39:09","21,22","99,42"],
    [16224,"2022-12-11T14:41:05","19,65","96,52"],
    [16225,"2022-12-11T14:41:12","18,57","93,16"],
    [16226,"2022-12-11T14:43:11","20,3","94,97"],
    [16227,"2022-12-11T14:43:15","19,99","97,51"],
    [16228,"2022-12-11T14:45:11","23,42","97,51"],
    [16229,"2022-12-11T14:45:17","21,62","98,32"],
    [16230,"2022-12-11T14:47:13","22,35","101,42"],
    [16231,"2022-12-11T14:47:19","22,43","95,2"],
    [16232,"2022-12-11T14:49:14","18,82","96,82"],
    [16233,"2022-12-11T14:49:19","20,72","96,82"],
    [16234,"2022-12-11T14:51:19","18,99","94,27"],
    [16235,"2022-12-11T14:51:25","22,06","94,27"],
    [16236,"2022-12-11T14:53:22","21,64","96,72"],
    [16237,"2022-12-11T14:53:27","20,63","96,72"],
    [16238,"2022-12-11T14:55:27","20,28","95,59"],
    [16239,"2022-12-11T14:55:38","18,56","95,59"],
    [16240,"2022-12-11T14:57:37","20,89","98,33"],
    [16241,"2022-12-11T14:57:42","19,02","98,33"],
    [16242,"2022-12-11T14:59:41","19,61","95,58"],
    [16243,"2022-12-11T14:59:45","18,88","95,58"],
    [16244,"2022-12-11T15:01:40","21,52","93,2"],
    [16245,"2022-12-11T15:01:46","19,79","93,2"],
    [16246,"2022-12-11T15:03:41","19,41","94,29"],
    [16247,"2022-12-11T15:03:47","18,67","94,29"],
    [16248,"2022-12-11T15:05:45","20,59","97,08"],
    [16249,"2022-12-11T15:05:50","19,88","97,08"],
    [16250,"2022-12-11T15:07:46","21,31","94,95"],
    [16251,"2022-12-11T15:07:51","20,16","94,95"],
    [16252,"2022-12-11T15:09:37","20,22","89,07"],
    [16253,"2022-12-11T15:09:51","22,94","89,07"],
    [16254,"2022-12-11T15:11:49","21,72","97,11"],
    [16255,"2022-12-11T15:11:53","22,35","97,11"],
    [16256,"2022-12-11T15:13:41","23,27","91,69"],
    [16257,"2022-12-11T15:13:55","20","91,69"],
    [16258,"2022-12-11T15:15:43","20,33","94,86"],
    [16259,"2022-12-11T15:15:58","21,88","94,86"],
    [16260,"2022-12-11T15:17:55","21,18","96,99"],
    [16261,"2022-12-11T15:18:00","19,72","96,99"],
    [16262,"2022-12-11T15:19:59","20,4","93,6"],
    [16263,"2022-12-11T15:20:03","21,96","93,6"],
    [16264,"2022-12-11T15:22:02","19,47","89,08"],
    [16265,"2022-12-11T15:22:23","19,65","89,08"],
    [16266,"2022-12-11T15:24:04","21,48","91,26"],
    [16267,"2022-12-11T15:24:25","19,44","91,26"],
    [16268,"2022-12-11T15:26:02","21,95","94,86"],
    [16269,"2022-12-11T15:26:28","22,69","94,86"],
    [16270,"2022-12-11T15:28:08","21,05","91,1"],
    [16271,"2022-12-11T15:28:37","20,07","91,1"],
    [16272,"2022-12-11T15:30:33","22,92","93,51"],
    [16273,"2022-12-11T15:30:38","21,16","93,51"],
    [16274,"2022-12-11T15:32:15","21,42","95,12"],
    [16275,"2022-12-11T15:32:44","19,43","95,12"],
    [16276,"2022-12-11T15:34:39","20,36","91,31"],
    [16277,"2022-12-11T15:34:46","20,83","91,31"],
    [16278,"2022-12-11T15:36:42","20,13","90,24"],
    [16279,"2022-12-11T15:36:48","18,68","90,24"],
    [16280,"2022-12-11T15:38:46","20,51","84,71"],
    [16281,"2022-12-11T15:38:51","19,73","84,71"],
    [16282,"2022-12-11T15:40:50","20,13","90,77"],
    [16283,"2022-12-11T15:40:55","19,29","90,77"],
    [16284,"2022-12-11T15:42:54","21,16","88,25"],
    [16285,"2022-12-11T15:42:59","23,19","88,25"],
    [16286,"2022-12-11T15:44:54","20,69","83,64"],
    [16287,"2022-12-11T15:45:00","20,39","83,64"],
    [16288,"2022-12-11T15:47:13","20,31","92,45"],
    [16289,"2022-12-11T15:47:18","20,01","92,45"],
    [16290,"2022-12-11T15:49:16","20,08","89,31"],
    [16291,"2022-12-11T15:49:22","19,55","89,31"],
    [16292,"2022-12-11T15:51:17","20,45","90,56"],
    [16293,"2022-12-11T15:51:23","19,65","90,56"],
    [16294,"2022-12-11T15:53:22","19,22","93,47"],
    [16295,"2022-12-11T15:53:44","18,83","93,47"],
    [16296,"2022-12-11T15:55:47","18,87","88,84"],
    [16297,"2022-12-11T15:55:52","19,3","88,84"],
    [16298,"2022-12-11T15:57:52","19,42","85,35"],
    [16299,"2022-12-11T15:57:57","19,95","85,35"],
    [16300,"2022-12-11T15:59:27","18,33","89,3"],
    [16301,"2022-12-11T15:59:58","17,66","89,3"],
    [16302,"2022-12-11T16:01:54","19,44","80,52"],
    [16303,"2022-12-11T16:02:00","18,9","80,52"],
    [16304,"2022-12-11T16:04:02","18,81","85,81"],
    [16305,"2022-12-11T16:04:06","19,16","85,81"],
    [16306,"2022-12-11T16:06:05","18,38","82,97"],
    [16307,"2022-12-11T16:06:09","20,53","82,97"],
    [16308,"2022-12-11T16:08:08","17,92","85,41"],
    [16309,"2022-12-11T16:08:13","18,67","85,41"],
    [16310,"2022-12-11T16:10:10","17,24","91,26"],
    [16311,"2022-12-11T16:10:16","19,03","91,26"],
    [16312,"2022-12-11T16:12:11","19,02","86,38"],
    [16313,"2022-12-11T16:12:18","19,54","86,38"],
    [16314,"2022-12-11T16:14:14","18,93","87,49"],
    [16315,"2022-12-11T16:14:24","17,57","87,49"],
    [16316,"2022-12-11T16:16:23","18,15","88,74"],
    [16317,"2022-12-11T16:16:29","18,09","88,74"],
    [16318,"2022-12-11T16:18:28","17,54","83,2"],
    [16319,"2022-12-11T16:18:44","18,51","83,2"],
    [16320,"2022-12-11T16:20:43","19,56","84,28"],
    [16321,"2022-12-11T16:20:48","18,72","84,28"],
    [16322,"2022-12-11T16:22:45","19,76","86,87"],
    [16323,"2022-12-11T16:22:50","19,72","86,87"],
    [16324,"2022-12-11T16:24:48","19,31","89,97"],
    [16325,"2022-12-11T16:24:54","19,39","89,97"],
    [16326,"2022-12-11T16:26:52","20,47","85,92"],
    [16327,"2022-12-11T16:27:12","21,09","85,92"],
    [16328,"2022-12-11T16:28:53","18,33","81,28"],
    [16329,"2022-12-11T16:29:13","18,19","81,28"],
    [16330,"2022-12-11T16:31:10","19,75","85,88"],
    [16331,"2022-12-11T16:31:16","18,73","85,88"],
    [16332,"2022-12-11T16:32:57","18,78","84,13"],
    [16333,"2022-12-11T16:33:27","21,58","84,13"],
    [16334,"2022-12-11T16:35:23","17,72","87,32"],
    [16335,"2022-12-11T16:35:27","18,39","87,32"],
    [16336,"2022-12-11T16:37:25","18,25","85,72"],
    [16337,"2022-12-11T16:37:30","17,26","85,72"],
    [16338,"2022-12-11T16:39:28","19","89,35"],
    [16339,"2022-12-11T16:39:38","18,09","89,35"],
    [16340,"2022-12-11T16:41:37","19,15","83,66"],
    [16341,"2022-12-11T16:41:41","19,1","83,66"],
    [16342,"2022-12-11T16:43:38","19,24","84,95"],
    [16343,"2022-12-11T16:43:43","18,5","84,95"],
    [16344,"2022-12-11T16:45:43","18,49","83,75"],
    [16345,"2022-12-11T16:45:48","19,79","83,75"],
    [16346,"2022-12-11T16:47:43","18,13","79,86"],
    [16347,"2022-12-11T16:47:49","17,85","79,86"],
    [16348,"2022-12-11T16:49:46","20,21","83,04"],
    [16349,"2022-12-11T16:49:52","18,72","83,04"],
    [16350,"2022-12-11T16:51:49","18,18","81,11"],
    [16351,"2022-12-11T16:51:55","19,11","81,11"],
    [16352,"2022-12-11T16:53:54","17,9","83,36"],
    [16353,"2022-12-11T16:54:05","20,82","83,36"],
    [16354,"2022-12-11T16:55:56","17,05","77,9"],
    [16355,"2022-12-11T16:56:09","18,61","77,9"],
    [16356,"2022-12-11T16:57:57","21,96","84,67"],
    [16357,"2022-12-11T16:58:11","18,43","84,67"],
    [16358,"2022-12-11T17:00:07","20,3","80,88"],
    [16359,"2022-12-11T17:00:12","18,14","80,88"],
    [16360,"2022-12-11T17:02:11","18,55","79,54"],
    [16361,"2022-12-11T17:02:16","17,34","79,54"],
    [16362,"2022-12-11T17:04:13","16,93","77,65"],
    [16363,"2022-12-11T17:04:18","18,89","77,65"],
    [16364,"2022-12-11T17:06:17","17,83","81,25"],
    [16365,"2022-12-11T17:06:37","20,53","81,25"],
    [16366,"2022-12-11T17:08:35","18,86","84,64"],
    [16367,"2022-12-11T17:08:40","19,32","84,64"],
    [16368,"2022-12-11T17:10:24","17,98","84,07"],
    [16369,"2022-12-11T17:10:50","15,96","87,34"],
    [16370,"2022-12-11T17:12:46","20,66","86,64"],
    [16371,"2022-12-11T17:12:51","19,79","83,2"],
    [16372,"2022-12-11T17:14:51","17,83","90,48"],
    [16373,"2022-12-11T17:14:57","21","88,85"],
    [16374,"2022-12-11T17:16:54","18,18","88,85"],
    [16375,"2022-12-11T17:16:59","22,49","84,13"],
    [16376,"2022-12-11T17:18:57","21,45","84,28"],
    [16377,"2022-12-11T17:19:02","20,49","84,28"],
    [16378,"2022-12-11T17:21:02","21,14","80,37"],
    [16379,"2022-12-11T17:21:06","20,21","88,49"],
    [16380,"2022-12-11T17:23:05","21,18","89,92"],
    [16381,"2022-12-11T17:23:11","21,24","89,92"],
    [16382,"2022-12-11T17:25:08","20,21","83,67"],
    [16383,"2022-12-11T17:25:11","20,54","84,82"],
    [16384,"2022-12-11T17:27:08","20,18","81,66"],
    [16385,"2022-12-11T17:27:13","19,36","86,72"],
    [16386,"2022-12-11T17:29:12","19,06","86,03"],
    [16387,"2022-12-11T17:29:23","20,82","84,84"],
    [16388,"2022-12-11T17:31:23","21,78","86,86"],
    [16389,"2022-12-11T17:31:30","21,64","86,86"],
    [16390,"2022-12-11T17:33:24","18,28","84,51"],
    [16391,"2022-12-11T17:33:35","20,72","79,99"],
    [16392,"2022-12-11T17:35:24","22,15","82,07"],
    [16393,"2022-12-11T17:35:37","18,61","82,07"],
    [16394,"2022-12-11T17:37:27","20,45","87,18"],
    [16395,"2022-12-11T17:37:37","20,05","87,18"],
    [16396,"2022-12-11T17:39:34","20,08","84,14"],
    [16397,"2022-12-11T17:39:58","19,76","84,14"],
    [16398,"2022-12-11T17:41:36","21,94","88,12"],
    [16399,"2022-12-11T17:42:11","18,39","88,12"],
    [16400,"2022-12-11T17:44:08","21,16","90,32"],
    [16401,"2022-12-11T17:44:13","20,73","90,32"],
    [16402,"2022-12-11T17:46:10","19,92","88,26"],
    [16403,"2022-12-11T17:46:15","18,45","88,26"],
    [16404,"2022-12-11T17:48:10","20,17","83,61"],
    [16405,"2022-12-11T17:48:16","19,59","83,61"],
    [16406,"2022-12-11T17:50:13","21,04","85,75"],
    [16407,"2022-12-11T17:50:17","19,99","85,75"],
    [16408,"2022-12-11T17:51:54","20,18","89,76"],
    [16409,"2022-12-11T17:52:25","20,41","89,76"],
    [16410,"2022-12-11T17:54:21","20,36","83,73"],
    [16411,"2022-12-11T17:54:26","21,03","83,73"],
    [16412,"2022-12-11T17:55:58","20,32","85,64"],
    [16413,"2022-12-11T17:56:27","20,49","85,64"],
    [16414,"2022-12-11T17:57:57","19,65","82,17"],
    [16415,"2022-12-11T17:58:29","23,11","82,17"],
    [16416,"2022-12-11T18:00:27","21,18","86,97"],
    [16417,"2022-12-11T18:00:32","20,52","86,97"],
    [16418,"2022-12-11T18:02:30","20,61","84,38"],
    [16419,"2022-12-11T18:02:33","21,14","84,38"],
    [16420,"2022-12-11T18:04:31","23,24","80,45"],
    [16421,"2022-12-11T18:04:36","22,59","80,45"],
    [16422,"2022-12-11T18:06:36","20,66","85,53"],
    [16423,"2022-12-11T18:06:42","22,99","85,53"],
    [16424,"2022-12-11T18:08:41","20","78,65"],
    [16425,"2022-12-11T18:08:46","18,75","78,65"],
    [16426,"2022-12-11T18:10:42","20,1","82,08"],
    [16427,"2022-12-11T18:10:48","23,06","82,08"],
    [16428,"2022-12-11T18:12:45","21,32","81,17"],
    [16429,"2022-12-11T18:12:50","21,51","83,16"],
    [16430,"2022-12-11T18:14:49","22,25","80,78"],
    [16431,"2022-12-11T18:14:56","20,54","80,78"],
    [16432,"2022-12-11T18:16:54","19,19","79,08"],
    [16433,"2022-12-11T18:16:59","20,15","79,08"],
    [16434,"2022-12-11T18:18:58","20,18","81,28"],
    [16435,"2022-12-11T18:19:05","20,83","81,28"],
    [16436,"2022-12-11T18:20:59","22,86","84,08"],
    [16437,"2022-12-11T18:21:07","21,52","84,08"],
    [16438,"2022-12-11T18:23:03","19,34","82,93"],
    [16439,"2022-12-11T18:23:07","21,29","82,93"],
    [16440,"2022-12-11T18:25:04","21,87","84,43"],
    [16441,"2022-12-11T18:25:11","21,94","84,43"],
    [16442,"2022-12-11T18:27:09","21,15","82,24"],
    [16443,"2022-12-11T18:27:13","20,97","82,24"],
    [16444,"2022-12-11T18:29:11","23,16","89,59"],
    [16445,"2022-12-11T18:29:17","21,83","87,28"],
    [16446,"2022-12-11T18:31:14","21,83","88,08"],
    [16447,"2022-12-11T18:31:19","22,94","82,86"],
    [16448,"2022-12-11T18:33:17","21,9","88,56"],
    [16449,"2022-12-11T18:33:23","19,45","88,56"],
    [16450,"2022-12-11T18:35:20","20,77","80,59"],
    [16451,"2022-12-11T18:35:26","22,75","80,59"],
    [16452,"2022-12-11T18:37:21","21,54","83,04"],
    [16453,"2022-12-11T18:37:30","21,03","83,04"],
    [16454,"2022-12-11T18:39:28","20,7","80,41"],
    [16455,"2022-12-11T18:39:33","23,43","80,41"],
    [16456,"2022-12-11T18:41:29","23,55","75,4"],
    [16457,"2022-12-11T18:41:35","22,9","75,4"],
    [16458,"2022-12-11T18:43:33","20,8","83,61"],
    [16459,"2022-12-11T18:43:42","21,64","83,61"],
    [16460,"2022-12-11T18:45:36","22,7","80,88"],
    [16461,"2022-12-11T18:45:51","19,62","80,88"],
    [16462,"2022-12-11T18:47:40","21,83","80,88"],
    [16463,"2022-12-11T18:47:54","23,23","80,88"],
    [16464,"2022-12-11T18:49:52","21,44","82,79"],
    [16465,"2022-12-11T18:49:57","22,82","82,79"],
    [16466,"2022-12-11T18:51:57","20,19","79,56"],
    [16467,"2022-12-11T18:52:02","20,92","79,56"],
    [16468,"2022-12-11T18:53:59","21,84","82,26"],
    [16469,"2022-12-11T18:54:05","23,36","82,26"],
    [16470,"2022-12-11T18:56:05","20,31","83,39"],
    [16471,"2022-12-11T18:56:10","18,42","83,39"],
    [16472,"2022-12-11T18:58:08","21,9","72,27"],
    [16473,"2022-12-11T18:58:14","23,42","72,27"],
    [16474,"2022-12-11T19:00:09","22,72","78,74"],
    [16475,"2022-12-11T19:00:14","22,2","78,74"],
    [16476,"2022-12-11T19:02:11","22,6","82"],
    [16477,"2022-12-11T19:02:16","21,58","82"],
    [16478,"2022-12-11T19:04:15","22,51","78,97"],
    [16479,"2022-12-11T19:04:32","21,45","78,97"],
    [16480,"2022-12-11T19:06:17","20,74","80,43"],
    [16481,"2022-12-11T19:06:47","21,99","80,43"],
    [16482,"2022-12-11T19:08:18","20,27","79,07"],
    [16483,"2022-12-11T19:08:51","21,69","79,07"],
    [16484,"2022-12-11T19:10:47","17,83","81,14"],
    [16485,"2022-12-11T19:10:53","19,47","81,14"],
    [16486,"2022-12-11T19:12:49","21,05","79,44"],
    [16487,"2022-12-11T19:12:54","20,59","79,44"],
    [16488,"2022-12-11T19:14:30","22,47","78,27"],
    [16489,"2022-12-11T19:14:57","22,26","78,27"],
    [16490,"2022-12-11T19:16:54","19,9","79,97"],
    [16491,"2022-12-11T19:16:59","21,8","79,97"],
    [16492,"2022-12-11T19:18:36","22,81","83,61"],
    [16493,"2022-12-11T19:19:03","24,4","83,61"],
    [16494,"2022-12-11T19:21:02","20,61","79,42"],
    [16495,"2022-12-11T19:21:07","19,03","79,42"],
    [16496,"2022-12-11T19:23:03","21,59","81,29"],
    [16497,"2022-12-11T19:23:07","21,42","81,29"],
    [16498,"2022-12-11T19:24:44","21,5","83,84"],
    [16499,"2022-12-11T19:25:18","21,94","83,84"],
    [16500,"2022-12-11T19:27:16","20,32","82"],
    [16501,"2022-12-11T19:27:29","19,21","82"],
    [16502,"2022-12-11T19:29:18","22,17","79,29"],
    [16503,"2022-12-11T19:29:38","22,38","79,29"],
    [16504,"2022-12-11T19:31:33","19,22","74,6"],
    [16505,"2022-12-11T19:31:38","19,67","74,6"],
    [16506,"2022-12-11T19:33:33","19,28","82,79"],
    [16507,"2022-12-11T19:33:42","19,97","82,79"],
    [16508,"2022-12-11T19:35:37","21,19","78,24"],
    [16509,"2022-12-11T19:35:43","20,09","78,24"],
    [16510,"2022-12-11T19:37:41","19,01","75,9"],
    [16511,"2022-12-11T19:37:47","18,86","75,9"],
    [16512,"2022-12-11T19:39:34","20,54","77,09"],
    [16513,"2022-12-11T19:39:49","20,13","77,09"],
    [16514,"2022-12-11T19:41:45","17,36","75,16"],
    [16515,"2022-12-11T19:41:51","18,26","75,16"],
    [16516,"2022-12-11T19:43:45","18,76","69,53"],
    [16517,"2022-12-11T19:43:51","18,46","69,53"],
    [16518,"2022-12-11T19:45:42","18,26","74,39"],
    [16519,"2022-12-11T19:45:56","20,6","74,39"],
    [16520,"2022-12-11T19:47:53","18,84","79,28"],
    [16521,"2022-12-11T19:47:58","18,56","79,28"],
    [16522,"2022-12-11T19:49:45","19,56","76,48"],
    [16523,"2022-12-11T19:50:01","17,97","76,48"],
    [16524,"2022-12-11T19:52:04","17,87","71,52"],
    [16525,"2022-12-11T19:52:22","16,46","71,52"],
    [16526,"2022-12-11T19:54:02","18,87","73,33"],
    [16527,"2022-12-11T19:54:33","18,94","73,33"],
    [16528,"2022-12-11T19:56:36","18,97","68,02"],
    [16529,"2022-12-11T19:56:42","19,96","68,02"],
    [16530,"2022-12-11T19:58:41","19,85","72,73"],
    [16531,"2022-12-11T19:58:47","18,51","72,73"],
    [16532,"2022-12-11T20:00:46","18,7","71,44"],
    [16533,"2022-12-11T20:00:52","19,58","71,44"],
    [16534,"2022-12-11T20:02:51","17,16","67,41"],
    [16535,"2022-12-11T20:02:56","18,18","67,41"],
    [16536,"2022-12-11T20:04:54","18,72","71,7"],
    [16537,"2022-12-11T20:05:00","18,77","71,7"],
    [16538,"2022-12-11T20:06:57","17,79","69,11"],
    [16539,"2022-12-11T20:07:03","18,93","69,11"],
    [16540,"2022-12-11T20:08:59","18,27","67,49"],
    [16541,"2022-12-11T20:09:06","19,55","67,49"],
    [16542,"2022-12-11T20:11:03","18,83","71,42"],
    [16543,"2022-12-11T20:11:06","18,8","71,42"],
    [16544,"2022-12-11T20:13:00","18,22","73,18"],
    [16545,"2022-12-11T20:13:07","18,65","73,18"],
    [16546,"2022-12-11T20:15:07","17,15","70,14"],
    [16547,"2022-12-11T20:15:09","17,51","70,14"],
    [16548,"2022-12-11T20:17:08","17,13","67,18"],
    [16549,"2022-12-11T20:17:11","18,04","67,18"],
    [16550,"2022-12-11T20:19:09","16,76","68,99"],
    [16551,"2022-12-11T20:19:16","16,82","68,99"],
    [16552,"2022-12-11T20:21:13","15,98","68,99"],
    [16553,"2022-12-11T20:21:23","17,54","69,67"],
    [16554,"2022-12-11T20:23:22","17,1","70,73"],
    [16555,"2022-12-11T20:23:27","18,32","70,73"],
    [16556,"2022-12-11T20:25:25","15,09","66,88"],
    [16557,"2022-12-11T20:25:31","14,15","67,79"],
    [16558,"2022-12-11T20:27:25","15,6","68,68"],
    [16559,"2022-12-11T20:27:31","15,81","62,48"],
    [16560,"2022-12-11T20:29:16","14","63,74"],
    [16561,"2022-12-11T20:29:32","15,2","63,74"],
    [16562,"2022-12-11T20:31:28","15,91","68,69"],
    [16563,"2022-12-11T20:31:33","15,04","68,69"],
    [16564,"2022-12-11T20:33:19","14,46","67,41"],
    [16565,"2022-12-11T20:33:34","13,18","67,41"],
    [16566,"2022-12-11T20:35:19","14,01","70,06"],
    [16567,"2022-12-11T20:35:36","14,26","70,06"],
    [16568,"2022-12-11T20:37:36","14,05","68,58"],
    [16569,"2022-12-11T20:37:39","13,62","68,58"],
    [16570,"2022-12-11T20:39:36","13,53","63,73"],
    [16571,"2022-12-11T20:39:44","13,32","63,73"],
    [16572,"2022-12-11T20:41:35","11,53","68,43"],
    [16573,"2022-12-11T20:41:44","11,87","68,43"],
    [16574,"2022-12-11T20:43:33","11,15","66"],
    [16575,"2022-12-11T20:43:45","11,26","66"],
    [16576,"2022-12-11T20:45:33","10,73","67,62"],
    [16577,"2022-12-11T20:45:48","11,48","67,62"],
    [16578,"2022-12-11T20:47:09","11,84","71,88"],
    [16579,"2022-12-11T20:47:56","12,06","71,88"],
    [16580,"2022-12-11T20:49:49","11,28","59,14"],
    [16581,"2022-12-11T20:50:05","11,5","59,14"],
    [16582,"2022-12-11T20:52:01","12,16","70,34"],
    [16583,"2022-12-11T20:52:07","12,23","70,34"],
    [16584,"2022-12-11T20:53:49","11,35","66,82"],
    [16585,"2022-12-11T20:54:08","10,67","66,82"],
    [16586,"2022-12-11T20:56:03","12,59","59,81"],
    [16587,"2022-12-11T20:56:09","12,72","59,81"],
    [16588,"2022-12-11T20:58:05","12,84","63,49"],
    [16589,"2022-12-11T20:58:10","12,91","63,49"],
    [16590,"2022-12-11T20:59:48","12,71","71,23"],
    [16591,"2022-12-11T20:59:59","12,7","73,19"],
    [16592,"2022-12-11T21:00:14","12,51","73,19"],
    [16593,"2022-12-11T21:02:09","11,78","73,1"],
    [16594,"2022-12-11T21:02:15","11,75","73,1"],
    [16595,"2022-12-11T21:04:26","11,85","67,36"],
    [16596,"2022-12-11T21:04:50","12,3","67,36"],
    [16597,"2022-12-11T21:06:30","12,71","73,16"],
    [16598,"2022-12-11T21:06:53","12,42","73,16"],
    [16599,"2022-12-11T21:08:28","12,66","76,79"],
    [16600,"2022-12-11T21:09:03","13,01","76,79"],
    [16601,"2022-12-11T21:11:02","13,34","72,17"],
    [16602,"2022-12-11T21:11:08","13,45","72,17"],
    [16603,"2022-12-11T21:13:05","12,62","74,33"],
    [16604,"2022-12-11T21:13:11","14,4","74,33"],
    [16605,"2022-12-11T21:15:06","12,6","67,54"],
    [16606,"2022-12-11T21:15:12","13,3","67,54"],
    [16607,"2022-12-11T21:17:08","14,05","69,56"],
    [16608,"2022-12-11T21:17:14","12,96","69,56"],
    [16609,"2022-12-11T21:19:09","13,96","68"],
    [16610,"2022-12-11T21:19:14","14,79","68"],
    [16611,"2022-12-11T21:20:45","14","65,77"],
    [16612,"2022-12-11T21:21:14","12,68","65,77"],
    [16613,"2022-12-11T21:23:11","14,37","80,01"],
    [16614,"2022-12-11T21:23:15","13,07","80,01"],
    [16615,"2022-12-11T21:25:15","15","83,01"],
    [16616,"2022-12-11T21:25:19","16,07","83,01"],
    [16617,"2022-12-11T21:27:16","13,69","72,08"],
    [16618,"2022-12-11T21:27:21","14,8","72,08"],
    [16619,"2022-12-11T21:28:51","15,08","70,6"],
    [16620,"2022-12-11T21:29:25","15,31","70,6"],
    [16621,"2022-12-11T21:31:31","15,38","69,01"],
    [16622,"2022-12-11T21:31:33","15,75","69,01"],
    [16623,"2022-12-11T21:33:30","16,24","57,42"],
    [16624,"2022-12-11T21:33:35","16,93","57,42"],
    [16625,"2022-12-11T21:35:36","16,96","68,31"],
    [16626,"2022-12-11T21:35:48","16,53","68,31"],
    [16627,"2022-12-11T21:37:40","17,13","67,15"],
    [16628,"2022-12-11T21:37:55","16,92","67,15"],
    [16629,"2022-12-11T21:39:50","16,45","70,3"],
    [16630,"2022-12-11T21:39:57","17,23","70,3"],
    [16631,"2022-12-11T21:41:45","18","82,76"],
    [16632,"2022-12-11T21:42:30","18,65","82,76"],
    [16633,"2022-12-11T21:44:29","17,32","72,03"],
    [16634,"2022-12-11T21:44:36","17,39","72,03"],
    [16635,"2022-12-11T21:46:30","17,69","63,21"],
    [16636,"2022-12-11T21:46:36","18,77","63,21"],
    [16637,"2022-12-11T21:48:33","18,58","50,18"],
    [16638,"2022-12-11T21:48:39","17,86","50,18"],
    [16639,"2022-12-11T21:50:37","18,45","57,68"],
    [16640,"2022-12-11T21:50:41","20,33","57,68"],
    [16641,"2022-12-11T21:52:39","17,38","55,69"],
    [16642,"2022-12-11T21:52:44","17,2","55,69"],
    [16643,"2022-12-11T21:54:44","16,65","57,92"],
    [16644,"2022-12-11T21:54:50","18,72","57,92"],
    [16645,"2022-12-11T21:56:48","17,58","53,64"],
    [16646,"2022-12-11T21:56:51","17,59","53,64"],
    [16647,"2022-12-11T21:58:48","16,2","55,27"],
    [16648,"2022-12-11T21:58:53","14,4","55,27"],
    [16649,"2022-12-11T22:00:18","16,28","55,27"],
    [16650,"2022-12-11T22:00:58","16,71","55,49"],
    [16651,"2022-12-11T22:02:56","16,39","53,87"],
    [16652,"2022-12-11T22:02:58","16,34","64,98"],
    [16653,"2022-12-11T22:04:56","12,97","65,04"],
    [16654,"2022-12-11T22:05:03","11,45","73,64"],
    [16655,"2022-12-11T22:07:02","12,39","80,45"],
    [16656,"2022-12-11T22:07:06","12,86","83,74"],
    [16657,"2022-12-11T22:09:04","11,56","83,38"],
    [16658,"2022-12-11T22:09:09","13,41","75,99"],
    [16659,"2022-12-11T22:11:06","13,67","75,99"],
    [16660,"2022-12-11T22:11:11","12,5","65,13"],
    [16661,"2022-12-11T22:13:11","12,15","76,53"],
    [16662,"2022-12-11T22:13:17","12,63","74,8"],
    [16663,"2022-12-11T22:15:13","13,35","74,8"],
    [16664,"2022-12-11T22:15:19","14,07","68,75"],
    [16665,"2022-12-11T22:17:19","14,12","63,88"],
    [16666,"2022-12-11T22:17:25","12,21","74,07"],
    [16667,"2022-12-11T22:19:24","11,88","74,07"],
    [16668,"2022-12-11T22:19:36","15,12","71,4"],
    [16669,"2022-12-11T22:21:33","14,94","63,82"],
    [16670,"2022-12-11T22:21:40","15,43","65,9"],
    [16671,"2022-12-11T22:23:38","12,94","65,9"],
    [16672,"2022-12-11T22:23:42","13,59","76,58"],
    [16673,"2022-12-11T22:25:41","12,73","77,33"],
    [16674,"2022-12-11T22:25:47","13,09","80,78"],
    [16675,"2022-12-11T22:27:46","12,09","80,78"],
    [16676,"2022-12-11T22:28:17","11,55","73,98"],
    [16677,"2022-12-11T22:30:14","11,22","75,11"],
    [16678,"2022-12-11T22:30:18","10,6","75,11"],
    [16679,"2022-12-11T22:31:52","10,74","75,6"],
    [16680,"2022-12-11T22:32:21","11,78","76,36"],
    [16681,"2022-12-11T22:33:54","11,31","72,68"],
    [16682,"2022-12-11T22:34:41","11,3","73,2"],
    [16683,"2022-12-11T22:36:39","12,41","68,44"],
    [16684,"2022-12-11T22:36:53","12,48","77,1"],
    [16685,"2022-12-11T22:38:44","13,34","76,27"],
    [16686,"2022-12-11T22:38:57","12,89","76,27"],
    [16687,"2022-12-11T22:40:51","12,86","73,13"],
    [16688,"2022-12-11T22:41:33","12,4","73,13"],
    [16689,"2022-12-11T22:43:29","12,59","79,45"],
    [16690,"2022-12-11T22:43:35","12,77","79,45"],
    [16691,"2022-12-11T22:45:11","13,38","73,79"],
    [16692,"2022-12-11T22:45:43","14,79","74,39"],
    [16693,"2022-12-11T22:47:42","11,78","78,25"],
    [16694,"2022-12-11T22:47:48","12,56","78,58"],
    [16695,"2022-12-11T22:49:47","12,31","80,12"],
    [16696,"2022-12-11T22:49:52","13,44","74,96"],
    [16697,"2022-12-11T22:51:49","12,92","74,83"],
    [16698,"2022-12-11T22:51:52","14,03","77,1"],
    [16699,"2022-12-11T22:53:15","12,18","78,15"],
    [16700,"2022-12-11T22:53:56","13,78","78,15"],
    [16701,"2022-12-11T22:55:54","12,32","74,1"],
    [16702,"2022-12-11T22:55:59","13,41","74,1"],
    [16703,"2022-12-11T22:57:56","12,23","80,51"],
    [16704,"2022-12-11T22:58:02","13,15","80,51"],
    [16705,"2022-12-11T23:00:01","12,28","76,57"],
    [16706,"2022-12-11T23:00:05","13,27","76,57"],
    [16707,"2022-12-11T23:02:04","11,7","79,22"],
    [16708,"2022-12-11T23:02:08","12,59","79,22"],
    [16709,"2022-12-11T23:04:03","12,81","74,47"],
    [16710,"2022-12-11T23:04:08","13,09","74,47"],
    [16711,"2022-12-11T23:06:08","14,43","78,88"],
    [16712,"2022-12-11T23:06:14","11,38","78,88"],
    [16713,"2022-12-11T23:08:11","12,65","72,27"],
    [16714,"2022-12-11T23:08:15","13,08","72,27"],
    [16715,"2022-12-11T23:10:12","14,3","69,68"],
    [16716,"2022-12-11T23:10:17","12,42","69,68"],
    [16717,"2022-12-11T23:12:14","13,85","71,52"],
    [16718,"2022-12-11T23:12:19","14,42","71,52"],
    [16719,"2022-12-11T23:14:18","14,25","73,31"],
    [16720,"2022-12-11T23:14:23","14,3","73,31"],
    [16721,"2022-12-11T23:16:19","15,73","68,05"],
    [16722,"2022-12-11T23:16:25","15,47","68,05"],
    [16723,"2022-12-11T23:18:22","16,87","70,82"],
    [16724,"2022-12-11T23:18:26","15,68","70,82"],
    [16725,"2022-12-11T23:20:22","14,85","64,3"],
    [16726,"2022-12-11T23:20:27","14,83","64,3"],
    [16727,"2022-12-11T23:22:22","14,43","62,82"],
    [16728,"2022-12-11T23:22:27","14,14","62,82"],
    [16729,"2022-12-11T23:24:25","13,3","69,28"],
    [16730,"2022-12-11T23:24:31","13,94","68,19"],
    [16731,"2022-12-11T23:26:30","14,63","62,8"],
    [16732,"2022-12-11T23:26:37","14,9","66,63"],
    [16733,"2022-12-11T23:28:43","14,91","67,15"],
    [16734,"2022-12-11T23:28:47","11,92","67,69"],
    [16735,"2022-12-11T23:30:44","15,13","66,86"],
    [16736,"2022-12-11T23:30:50","15,23","66,11"],
    [16737,"2022-12-11T23:32:48","14,89","58,58"],
    [16738,"2022-12-11T23:32:53","14,51","58,58"],
    [16739,"2022-12-11T23:34:46","13,58","58,58"],
    [16740,"2022-12-11T23:34:55","12,63","59,81"],
    [16741,"2022-12-11T23:36:39","12,49","59,81"],
    [16742,"2022-12-11T23:36:56","12,74","66,67"],
    [16743,"2022-12-11T23:38:55","12,34","64,04"],
    [16744,"2022-12-11T23:39:00","13,43","60,72"],
    [16745,"2022-12-11T23:40:57","13,73","66,95"],
    [16746,"2022-12-11T23:41:05","13,64","68,86"],
    [16747,"2022-12-11T23:43:04","14,29","68,37"],
    [16748,"2022-12-11T23:43:15","14,05","67,98"],
    [16749,"2022-12-11T23:45:13","13,93","60,77"],
    [16750,"2022-12-11T23:45:37","13,5","65,5"],
    [16751,"2022-12-11T23:47:15","13,2","64,31"],
    [16752,"2022-12-11T23:47:47","12,11","67,99"],
    [16753,"2022-12-11T23:49:43","11,74","67,99"],
    [16754,"2022-12-11T23:49:48","13,21","67,4"],
    [16755,"2022-12-11T23:51:51","13,18","63,51"],
    [16756,"2022-12-11T23:51:56","14,05","65,09"],
    [16757,"2022-12-11T23:53:54","12,93","70,15"],
    [16758,"2022-12-11T23:53:59","12,34","70,15"],
    [16759,"2022-12-11T23:55:58","12,78","67,71"],
    [16760,"2022-12-11T23:56:04","12,76","67,71"],
    [16761,"2022-12-11T23:58:01","12,59","73,76"],
    [16762,"2022-12-11T23:58:08","12,88","73,76"],
    [16763,"2022-11-13T00:00:02","12,89","71,94"],
    [16764,"2022-11-13T00:00:10","12,54","71,94"],
    [16765,"2022-11-13T00:02:08","13,45","75,89"],
    [16766,"2022-11-13T00:02:20","14,25","75,89"],
    [16767,"2022-11-13T00:04:19","12,78","71,9"],
    [16768,"2022-11-13T00:04:26","13,08","71,9"],
    [16769,"2022-11-13T00:06:25","14,46","73,47"],
    [16770,"2022-11-13T00:06:31","14,85","73,47"],
    [16771,"2022-11-13T00:08:28","13,87","76,46"],
    [16772,"2022-11-13T00:08:32","14,06","76,46"],
    [16773,"2022-11-13T00:10:30","14,79","74,92"],
    [16774,"2022-11-13T00:10:36","14,39","74,92"],
    [16775,"2022-11-13T00:12:33","15,11","73,42"],
    [16776,"2022-11-13T00:12:37","14,23","73,42"],
    [16777,"2022-11-13T00:14:34","15,8","80,22"],
    [16778,"2022-11-13T00:14:39","15,73","80,22"],
    [16779,"2022-11-13T00:16:37","14,64","74,65"],
    [16780,"2022-11-13T00:16:41","14,17","74,65"],
    [16781,"2022-11-13T00:18:39","14,45","73,53"],
    [16782,"2022-11-13T00:18:43","15,12","73,53"],
    [16783,"2022-11-13T00:20:41","15,39","77,68"],
    [16784,"2022-11-13T00:20:48","14,92","77,68"],
    [16785,"2022-11-13T00:22:47","14,94","73,31"],
    [16786,"2022-11-13T00:22:52","15,62","73,31"],
    [16787,"2022-11-13T00:24:50","15,16","72,28"],
    [16788,"2022-11-13T00:24:56","14,7","72,28"],
    [16789,"2022-11-13T00:26:55","16,06","77,31"],
    [16790,"2022-11-13T00:27:00","15,46","77,31"],
    [16791,"2022-11-13T00:28:54","16,01","73,28"],
    [16792,"2022-11-13T00:29:01","14,77","73,28"],
    [16793,"2022-11-13T00:30:57","15,05","69,64"],
    [16794,"2022-11-13T00:31:02","16,87","69,64"],
    [16795,"2022-11-13T00:32:58","15,91","75,5"],
    [16796,"2022-11-13T00:33:04","15,85","75,5"],
    [16797,"2022-11-13T00:34:55","14,82","72,05"],
    [16798,"2022-11-13T00:35:13","15,12","72,05"],
    [16799,"2022-11-13T00:37:10","14,72","70,83"],
    [16800,"2022-11-13T00:37:15","14,19","70,83"],
    [16801,"2022-11-13T00:39:12","14,27","74,69"],
    [16802,"2022-11-13T00:39:17","13,7","74,69"],
    [16803,"2022-11-13T00:41:12","14,56","72,67"],
    [16804,"2022-11-13T00:41:17","15,11","72,67"],
    [16805,"2022-11-13T00:43:01","14,26","73,98"],
    [16806,"2022-11-13T00:43:19","12,93","73,98"],
    [16807,"2022-11-13T00:45:18","14,17","72,64"],
    [16808,"2022-11-13T00:45:22","14,81","72,64"],
    [16809,"2022-11-13T00:47:22","15,7","74,37"],
    [16810,"2022-11-13T00:47:54","16,01","74,37"],
    [16811,"2022-11-13T00:49:51","14,78","75,84"],
    [16812,"2022-11-13T00:49:56","15,81","75,84"],
    [16813,"2022-11-13T00:51:54","15,34","72,01"],
    [16814,"2022-11-13T00:51:58","14,8","72,01"],
    [16815,"2022-11-13T00:53:29","14,22","65,24"],
    [16816,"2022-11-13T00:54:07","15,33","65,24"],
    [16817,"2022-11-13T00:55:57","15,94","71,62"],
    [16818,"2022-11-13T00:56:07","16,23","71,62"],
    [16819,"2022-11-13T00:57:28","16","77"],
    [16820,"2022-11-13T00:58:11","17,62","77"],
    [16821,"2022-11-13T01:00:07","16,2","74,39"],
    [16822,"2022-11-13T01:00:12","16,23","74,39"],
    [16823,"2022-11-13T01:02:10","16,46","67,83"],
    [16824,"2022-11-13T01:02:13","15,6","67,83"],
    [16825,"2022-11-13T01:04:08","15,91","74,75"],
    [16826,"2022-11-13T01:04:14","15,74","74,75"],
    [16827,"2022-11-13T01:06:12","15,81","76,66"],
    [16828,"2022-11-13T01:06:18","15,9","76,66"],
    [16829,"2022-11-13T01:07:48","16,52","78,49"],
    [16830,"2022-11-13T01:08:21","16,46","78,49"],
    [16831,"2022-11-13T01:09:51","17,58","77,42"],
    [16832,"2022-11-13T01:10:22","17,83","77,42"],
    [16833,"2022-11-13T01:12:21","15,92","79,67"],
    [16834,"2022-11-13T01:12:27","17,14","79,67"],
    [16835,"2022-11-13T01:14:22","16,97","76,96"],
    [16836,"2022-11-13T01:14:28","17,25","76,96"],
    [16837,"2022-11-13T01:16:25","15,68","78"],
    [16838,"2022-11-13T01:16:29","14,94","78"],
    [16839,"2022-11-13T01:18:26","15,04","76,39"],
    [16840,"2022-11-13T01:18:31","16,23","76,39"],
    [16841,"2022-11-13T01:20:28","17,29","74,68"],
    [16842,"2022-11-13T01:20:33","15,86","74,68"],
    [16843,"2022-11-13T01:22:36","15,95","78,31"],
    [16844,"2022-11-13T01:22:41","15,65","78,31"],
    [16845,"2022-11-13T01:24:37","14,4","70,35"],
    [16846,"2022-11-13T01:24:42","14,69","70,35"],
    [16847,"2022-11-13T01:26:12","15,09","72,81"],
    [16848,"2022-11-13T01:26:48","15,95","72,13"],
    [16849,"2022-11-13T01:28:45","14,46","71,53"],
    [16850,"2022-11-13T01:28:49","15,66","73,91"],
    [16851,"2022-11-13T01:30:47","14,86","71,35"],
    [16852,"2022-11-13T01:30:53","13,47","71,35"],
    [16853,"2022-11-13T01:32:52","14,33","67,57"],
    [16854,"2022-11-13T01:32:57","13,91","67,57"],
    [16855,"2022-11-13T01:34:55","13,41","72,62"],
    [16856,"2022-11-13T01:35:00","13,68","70,17"],
    [16857,"2022-11-13T01:36:57","12,81","70,17"],
    [16858,"2022-11-13T01:37:04","12,53","75,11"],
    [16859,"2022-11-13T01:39:03","12,14","74,93"],
    [16860,"2022-11-13T01:39:08","12,68","67,81"],
    [16861,"2022-11-13T01:41:03","11,23","67,81"],
    [16862,"2022-11-13T01:41:09","12,39","72,79"],
    [16863,"2022-11-13T01:43:07","11,55","79,22"],
    [16864,"2022-11-13T01:43:12","12,08","79,22"],
    [16865,"2022-11-13T01:45:08","11,71","77,54"],
    [16866,"2022-11-13T01:45:25","11,34","71,25"],
    [16867,"2022-11-13T01:47:25","11,67","73,3"],
    [16868,"2022-11-13T01:47:30","13,75","72,52"],
    [16869,"2022-11-13T01:49:28","9,61","68,27"],
    [16870,"2022-11-13T01:49:33","10,68","68,22"],
    [16871,"2022-11-13T01:51:32","9,9","63,41"],
    [16872,"2022-11-13T01:51:37","11,42","63,41"],
    [16873,"2022-11-13T01:53:37","10,01","66,04"],
    [16874,"2022-11-13T01:53:59","10,44","66,04"],
    [16875,"2022-11-13T01:55:41","9,99","73,05"],
    [16876,"2022-11-13T01:56:00","10,21","73,05"],
    [16877,"2022-11-13T01:57:58","10,46","71,27"],
    [16878,"2022-11-13T01:58:04","12,44","71,27"],
    [16879,"2022-11-13T01:59:41","12,14","65,13"],
    [16880,"2022-11-13T02:00:10","11,59","65,13"],
    [16881,"2022-11-13T02:02:09","12,71","70,83"],
    [16882,"2022-11-13T02:02:15","12,77","70,83"],
    [16883,"2022-11-13T02:03:50","13,83","72,46"],
    [16884,"2022-11-13T02:04:20","13,47","72,46"],
    [16885,"2022-11-13T02:05:54","13,51","69,92"],
    [16886,"2022-11-13T02:06:28","13,78","69,92"],
    [16887,"2022-11-13T02:08:26","13,91","66,15"],
    [16888,"2022-11-13T02:08:33","12,91","66,15"],
    [16889,"2022-11-13T02:10:25","13,06","68,32"],
    [16890,"2022-11-13T02:10:41","13,34","68,32"],
    [16891,"2022-11-13T02:12:28","12,51","67,25"],
    [16892,"2022-11-13T02:12:41","11,87","67,25"],
    [16893,"2022-11-13T02:14:40","11,67","64,86"],
    [16894,"2022-11-13T02:14:46","12,31","64,86"],
    [16895,"2022-11-13T02:16:45","10,93","66,59"],
    [16896,"2022-11-13T02:16:50","10,89","66,59"],
    [16897,"2022-11-13T02:18:46","10,5","72,44"],
    [16898,"2022-11-13T02:18:52","11,14","72,44"],
    [16899,"2022-11-13T02:20:56","11,2","68,54"],
    [16900,"2022-11-13T02:20:57","10,64","68,54"],
    [16901,"2022-11-13T02:22:54","10,3","64,75"],
    [16902,"2022-11-13T02:22:59","10,4","64,75"],
    [16903,"2022-11-13T02:24:55","9,83","63,59"],
    [16904,"2022-11-13T02:25:00","9,36","63,59"],
    [16905,"2022-11-13T02:27:03","9,43","69,44"],
    [16906,"2022-11-13T02:27:08","8,72","69,44"],
    [16907,"2022-11-13T02:29:04","10,75","64,56"],
    [16908,"2022-11-13T02:29:09","9,36","64,56"],
    [16909,"2022-11-13T02:31:07","9,32","63,06"],
    [16910,"2022-11-13T02:31:12","8,72","63,06"],
    [16911,"2022-11-13T02:33:10","7,83","61,24"],
    [16912,"2022-11-13T02:33:16","9,41","61,24"],
    [16913,"2022-11-13T02:35:12","8,74","60,2"],
    [16914,"2022-11-13T02:35:17","9,1","60,2"],
    [16915,"2022-11-13T02:37:14","9,08","58,06"],
    [16916,"2022-11-13T02:37:19","8,71","58,06"],
    [16917,"2022-11-13T02:39:16","9,53","58,06"],
    [16918,"2022-11-13T02:39:22","9,74","57,08"],
    [16919,"2022-11-13T02:41:20","10,52","61,46"],
    [16920,"2022-11-13T02:41:25","10,31","61,46"],
    [16921,"2022-11-13T02:43:20","10,95","63,37"],
    [16922,"2022-11-13T02:43:25","10,61","63,37"],
    [16923,"2022-11-13T02:45:25","9,73","72,28"],
    [16924,"2022-11-13T02:45:42","9,88","72,28"],
    [16925,"2022-11-13T02:47:24","9,39","60,63"],
    [16926,"2022-11-13T02:47:50","10,12","60,63"],
    [16927,"2022-11-13T02:49:49","11,24","58,21"],
    [16928,"2022-11-13T02:49:52","11,12","58,21"],
    [16929,"2022-11-13T02:51:30","12,13","67,37"],
    [16930,"2022-11-13T02:52:15","11,5","67,37"],
    [16931,"2022-11-13T02:54:15","12,26","69,83"],
    [16932,"2022-11-13T02:54:21","12,07","65,19"],
    [16933,"2022-11-13T02:56:16","12,72","66,19"],
    [16934,"2022-11-13T02:56:22","12,49","64,17"],
    [16935,"2022-11-13T02:58:22","12,42","66,78"],
    [16936,"2022-11-13T02:58:30","12,27","66,78"],
    [16937,"2022-11-13T03:00:33","12,31","67,7"],
    [16938,"2022-11-13T03:00:39","12,54","69,78"],
    [16939,"2022-11-13T03:02:37","12,37","64,29"],
    [16940,"2022-11-13T03:02:43","13,88","66,31"],
    [16941,"2022-11-13T03:04:41","12,63","63,79"],
    [16942,"2022-11-13T03:04:47","11,81","68,31"],
    [16943,"2022-11-13T03:06:43","11,24","64,32"],
    [16944,"2022-11-13T03:06:50","12,89","67,22"],
    [16945,"2022-11-13T03:08:47","11,61","74,6"],
    [16946,"2022-11-13T03:08:54","12,63","74,23"],
    [16947,"2022-11-13T03:10:53","12,1","73,98"],
    [16948,"2022-11-13T03:10:57","12,36","72"],
    [16949,"2022-11-13T03:12:58","12,34","71,75"],
    [16950,"2022-11-13T03:13:21","12,77","67,82"],
    [16951,"2022-11-13T03:15:20","12,19","75,95"],
    [16952,"2022-11-13T03:15:25","12,43","75,95"],
    [16953,"2022-11-13T03:17:25","12,47","68,23"],
    [16954,"2022-11-13T03:17:31","13,11","68,23"],
    [16955,"2022-11-13T03:19:28","12,76","67,61"],
    [16956,"2022-11-13T03:19:33","12,14","70,15"],
    [16957,"2022-11-13T03:21:32","11,71","70,15"],
    [16958,"2022-11-13T03:21:44","12,36","70,94"],
    [16959,"2022-11-13T03:23:43","13,09","68,42"],
    [16960,"2022-11-13T03:23:48","12,75","68,42"],
    [16961,"2022-11-13T03:25:41","13,32","63,98"],
    [16962,"2022-11-13T03:25:49","13,82","64,1"],
    [16963,"2022-11-13T03:27:42","14,39","66,79"],
    [16964,"2022-11-13T03:27:51","12,64","66,79"],
    [16965,"2022-11-13T03:29:42","12,36","64,63"],
    [16966,"2022-11-13T03:29:53","12,13","64,63"],
    [16967,"2022-11-13T03:31:42","12,03","66,59"],
    [16968,"2022-11-13T03:31:56","12,73","66,59"],
    [16969,"2022-11-13T03:33:54","11,94","65,31"],
    [16970,"2022-11-13T03:33:58","11,2","65,31"],
    [16971,"2022-11-13T03:35:53","11,68","67,74"],
    [16972,"2022-11-13T03:35:59","11,8","67,74"],
    [16973,"2022-11-13T03:37:59","11,72","66,33"],
    [16974,"2022-11-13T03:38:05","12,35","66,33"],
    [16975,"2022-11-13T03:39:59","12,44","68,17"],
    [16976,"2022-11-13T03:40:05","12,2","68,17"],
    [16977,"2022-11-13T03:42:01","12,07","70,66"],
    [16978,"2022-11-13T03:42:07","12,42","70,66"],
    [16979,"2022-11-13T03:44:07","12,74","70,66"],
    [16980,"2022-11-13T03:44:11","12,84","69,68"],
    [16981,"2022-11-13T03:46:09","12,79","69,43"],
    [16982,"2022-11-13T03:46:14","12,16","73,24"],
    [16983,"2022-11-13T03:48:13","10,66","73,24"],
    [16984,"2022-11-13T03:48:17","10,64","65,41"],
    [16985,"2022-11-13T03:50:15","9,26","67,95"],
    [16986,"2022-11-13T03:50:20","10,17","67,95"],
    [16987,"2022-11-13T03:52:22","10,08","70,32"],
    [16988,"2022-11-13T03:52:26","9,67","64,6"],
    [16989,"2022-11-13T03:54:23","10,72","63,45"],
    [16990,"2022-11-13T03:54:29","10,33","59,13"],
    [16991,"2022-11-13T03:56:28","10,63","66,12"],
    [16992,"2022-11-13T03:56:32","10,1","57,27"],
    [16993,"2022-11-13T03:58:28","11,75","57,27"],
    [16994,"2022-11-13T03:58:34","11,63","65,01"],
    [16995,"2022-11-13T04:00:31","10,34","65,01"],
    [16996,"2022-11-13T04:00:39","10,38","65,01"],
    [16997,"2022-11-13T04:02:39","11,69","66,91"],
    [16998,"2022-11-13T04:02:44","11,39","71,74"],
    [16999,"2022-11-13T04:04:41","11,29","65,19"],
    [17000,"2022-11-13T04:04:46","10,66","63,45"],
    [17001,"2022-11-13T04:06:43","10,62","70,45"],
    [17002,"2022-11-13T04:06:48","10,48","67,54"],
    [17003,"2022-11-13T04:08:44","9,54","64,3"],
    [17004,"2022-11-13T04:08:50","9,46","66,13"],
    [17005,"2022-11-13T04:10:46","9,23","65,79"],
    [17006,"2022-11-13T04:10:52","9,1","63,88"],
    [17007,"2022-11-13T04:12:51","9,54","62,98"],
    [17008,"2022-11-13T04:12:55","10,08","62,03"],
    [17009,"2022-11-13T04:14:51","9,53","59,22"],
    [17010,"2022-11-13T04:14:56","8,89","59,22"],
    [17011,"2022-11-13T04:16:54","10","69,15"],
    [17012,"2022-11-13T04:16:59","9,76","69,15"],
    [17013,"2022-11-13T04:18:58","9,93","59,95"],
    [17014,"2022-11-13T04:19:18","10,05","60,64"],
    [17015,"2022-11-13T04:21:01","10,03","61,78"],
    [17016,"2022-11-13T04:21:18","9,71","61,78"],
    [17017,"2022-11-13T04:23:00","11,03","58,21"],
    [17018,"2022-11-13T04:23:26","11,2","58,21"],
    [17019,"2022-11-13T04:25:02","10,78","64,88"],
    [17020,"2022-11-13T04:25:40","11,88","64,88"],
    [17021,"2022-11-13T04:27:35","10,18","63,61"],
    [17022,"2022-11-13T04:27:44","10,23","63,61"],
    [17023,"2022-11-13T04:29:34","9,38","66,62"],
    [17024,"2022-11-13T04:29:45","9,89","66,62"],
    [17025,"2022-11-13T04:31:54","9,79","63,53"],
    [17026,"2022-11-13T04:31:59","8,34","59,14"],
    [17027,"2022-11-13T04:33:46","11,41","75,18"],
    [17028,"2022-11-13T04:34:04","10,96","70,77"],
    [17029,"2022-11-13T04:36:02","11,92","70,51"],
    [17030,"2022-11-13T04:36:08","12,91","73,32"],
    [17031,"2022-11-13T04:38:06","12,19","73,32"],
    [17032,"2022-11-13T04:38:11","13,29","73,32"],
    [17033,"2022-11-13T04:40:11","11,11","68,77"],
    [17034,"2022-11-13T04:40:38","11,04","68,31"],
    [17035,"2022-11-13T04:42:35","10,26","68,31"],
    [17036,"2022-11-13T04:42:42","11,78","68,31"],
    [17037,"2022-11-13T04:44:41","11,39","68,94"],
    [17038,"2022-11-13T04:44:46","12,28","68,94"],
    [17039,"2022-11-13T04:46:46","11,63","66,97"],
    [17040,"2022-11-13T04:46:51","11,33","67,57"],
    [17041,"2022-11-13T04:48:48","13,03","65,28"],
    [17042,"2022-11-13T04:48:54","12,9","68,55"],
    [17043,"2022-11-13T04:50:56","12,81","66,45"],
    [17044,"2022-11-13T04:51:01","12,44","66,8"],
    [17045,"2022-11-13T04:52:56","11,98","66,8"],
    [17046,"2022-11-13T04:53:01","12,05","66,13"],
    [17047,"2022-11-13T04:54:58","12,88","63,69"],
    [17048,"2022-11-13T04:55:03","14,01","63,69"],
    [17049,"2022-11-13T04:57:00","10,84","68,52"],
    [17050,"2022-11-13T04:57:07","12,39","68,52"],
    [17051,"2022-11-13T04:59:05","11,36","62,8"],
    [17052,"2022-11-13T04:59:10","11,44","62,8"],
    [17053,"2022-11-13T05:01:02","12,11","56,83"],
    [17054,"2022-11-13T05:01:15","11,75","56,83"],
    [17055,"2022-11-13T05:03:13","13,3","59,61"],
    [17056,"2022-11-13T05:03:17","13,59","59,61"],
    [17057,"2022-11-13T05:05:03","11,62","65,82"],
    [17058,"2022-11-13T05:05:17","12,26","65,82"],
    [17059,"2022-11-13T05:07:15","12,79","66,91"],
    [17060,"2022-11-13T05:07:20","13,92","66,91"],
    [17061,"2022-11-13T05:09:08","12,19","68,03"],
    [17062,"2022-11-13T05:09:25","12,6","68,03"],
    [17063,"2022-11-13T05:11:20","12,18","70,86"],
    [17064,"2022-11-13T05:11:27","12,14","70,86"],
    [17065,"2022-11-13T05:13:26","12,25","68,61"],
    [17066,"2022-11-13T05:13:32","11,65","68,61"],
    [17067,"2022-11-13T05:15:28","11,72","73,18"],
    [17068,"2022-11-13T05:15:33","11,13","73,18"],
    [17069,"2022-11-13T05:17:31","11,22","76"],
    [17070,"2022-11-13T05:17:34","10,26","76"],
    [17071,"2022-11-13T05:19:31","12,22","74,97"],
    [17072,"2022-11-13T05:19:36","10,65","74,97"],
    [17073,"2022-11-13T05:21:29","11,21","70,93"],
    [17074,"2022-11-13T05:21:38","10,98","70,93"],
    [17075,"2022-11-13T05:23:38","13,49","66,86"],
    [17076,"2022-11-13T05:23:43","11,54","66,86"],
    [17077,"2022-11-13T05:25:40","13,52","76,34"],
    [17078,"2022-11-13T05:25:45","14,75","76,34"],
    [17079,"2022-11-13T05:27:42","16,49","74,84"],
    [17080,"2022-11-13T05:27:49","15,03","74,84"],
    [17081,"2022-11-13T05:29:45","14,51","78,85"],
    [17082,"2022-11-13T05:29:50","14,8","78,85"],
    [17083,"2022-11-13T05:31:47","14,3","73,12"],
    [17084,"2022-11-13T05:31:52","13,17","73,12"],
    [17085,"2022-11-13T05:33:47","14,55","75,52"],
    [17086,"2022-11-13T05:33:52","14,38","75,52"],
    [17087,"2022-11-13T05:35:48","13,51","73,23"],
    [17088,"2022-11-13T05:35:53","12,96","73,23"],
    [17089,"2022-11-13T05:37:52","12,62","77,62"],
    [17090,"2022-11-13T05:37:57","13,11","77,62"],
    [17091,"2022-11-13T05:39:57","12,92","81,95"],
    [17092,"2022-11-13T05:39:58","13,56","81,95"],
    [17093,"2022-11-13T05:41:57","13,47","74,19"],
    [17094,"2022-11-13T05:42:05","13,88","74,19"],
    [17095,"2022-11-13T05:44:01","12,56","77,52"],
    [17096,"2022-11-13T05:44:09","13,08","80,26"],
    [17097,"2022-11-13T05:46:07","13,22","78,8"],
    [17098,"2022-11-13T05:46:13","12,8","78,6"],
    [17099,"2022-11-13T05:48:13","12,43","80,11"],
    [17100,"2022-11-13T05:48:40","12,2","80,11"],
    [17101,"2022-11-13T05:50:44","12,25","74,41"],
    [17102,"2022-11-13T05:50:49","12,74","79,06"],
    [17103,"2022-11-13T05:52:47","11,39","79,06"],
    [17104,"2022-11-13T05:52:51","11,89","84,21"],
    [17105,"2022-11-13T05:54:18","12,22","81,32"],
    [17106,"2022-11-13T05:54:51","11,57","79,5"],
    [17107,"2022-11-13T05:56:50","12,26","84,66"],
    [17108,"2022-11-13T05:56:55","11,23","77,09"],
    [17109,"2022-11-13T05:58:25","10,73","80,22"],
    [17110,"2022-11-13T05:58:59","11,75","77,8"],
    [17111,"2022-11-13T06:00:56","12,05","78,04"],
    [17112,"2022-11-13T06:01:00","12,03","78,04"],
    [17113,"2022-11-13T06:02:56","11,61","82,6"],
    [17114,"2022-11-13T06:03:01","12,32","82,6"],
    [17115,"2022-11-13T06:04:30","12,47","78,96"],
    [17116,"2022-11-13T06:05:10","12,56","78,96"],
    [17117,"2022-11-13T06:07:05","13,14","81,38"],
    [17118,"2022-11-13T06:07:23","12,67","81,38"],
    [17119,"2022-11-13T06:09:19","13,5","80,19"],
    [17120,"2022-11-13T06:09:24","13,71","80,19"],
    [17121,"2022-11-13T06:11:23","13,98","84,59"],
    [17122,"2022-11-13T06:11:28","14,44","84,59"],
    [17123,"2022-11-13T06:13:23","14,01","82,1"],
    [17124,"2022-11-13T06:13:30","13,54","82,1"],
    [17125,"2022-11-13T06:15:29","15,05","76,8"],
    [17126,"2022-11-13T06:15:34","13,1","76,8"],
    [17127,"2022-11-13T06:16:42","13,47","79,89"],
    [17128,"2022-11-13T06:17:35","13,58","79,89"],
    [17129,"2022-11-13T06:19:30","13,73","83,82"],
    [17130,"2022-11-13T06:19:37","14,41","83,82"],
    [17131,"2022-11-13T06:21:35","12,77","79,68"],
    [17132,"2022-11-13T06:21:42","12,57","79,68"],
    [17133,"2022-11-13T06:23:37","13,51","81,4"],
    [17134,"2022-11-13T06:23:43","13,23","81,4"],
    [17135,"2022-11-13T06:25:39","14,14","84,64"],
    [17136,"2022-11-13T06:25:45","14,75","84,64"],
    [17137,"2022-11-13T06:27:42","14,66","78,04"],
    [17138,"2022-11-13T06:27:48","15,56","78,04"],
    [17139,"2022-11-13T06:29:43","14,81","82,55"],
    [17140,"2022-11-13T06:29:53","15,39","82,55"],
    [17141,"2022-11-13T06:31:43","14,02","81,49"],
    [17142,"2022-11-13T06:31:57","14,11","81,49"],
    [17143,"2022-11-13T06:33:53","13,77","77,58"],
    [17144,"2022-11-13T06:33:59","13,56","77,58"],
    [17145,"2022-11-13T06:35:55","12,63","70,63"],
    [17146,"2022-11-13T06:36:01","12,48","70,63"],
    [17147,"2022-11-13T06:37:44","12,87","72,18"],
    [17148,"2022-11-13T06:38:02","12,95","67,84"],
    [17149,"2022-11-13T06:39:56","12,06","68,27"],
    [17150,"2022-11-13T06:40:07","12,29","70,8"],
    [17151,"2022-11-13T06:42:01","11,77","64,33"],
    [17152,"2022-11-13T06:42:08","11,57","66,32"],
    [17153,"2022-11-13T06:44:05","11,54","61,51"],
    [17154,"2022-11-13T06:44:15","12,07","64,88"],
    [17155,"2022-11-13T06:46:04","14,14","64,88"],
    [17156,"2022-11-13T06:46:19","13,3","65,82"],
    [17157,"2022-11-13T06:48:19","14,55","61,32"],
    [17158,"2022-11-13T06:48:25","13,2","68,4"],
    [17159,"2022-11-13T06:50:21","13,95","69,79"],
    [17160,"2022-11-13T06:50:26","13,79","72,29"],
    [17161,"2022-11-13T06:52:12","13,43","71,52"],
    [17162,"2022-11-13T06:52:27","15,14","70,47"],
    [17163,"2022-11-13T06:54:22","14,85","75,42"],
    [17164,"2022-11-13T06:54:28","13,51","75,42"],
    [17165,"2022-11-13T06:56:13","14,1","77,06"],
    [17166,"2022-11-13T06:56:29","14,8","71,79"],
    [17167,"2022-11-13T06:58:17","13,06","69,57"],
    [17168,"2022-11-13T06:58:30","12,84","69,57"],
    [17169,"2022-11-13T07:00:34","12,81","65,68"],
    [17170,"2022-11-13T07:00:40","13,08","65,68"],
    [17171,"2022-11-13T07:02:32","13,4","62,57"],
    [17172,"2022-11-13T07:02:44","14,1","60,54"],
    [17173,"2022-11-13T07:04:24","13,54","61,05"],
    [17174,"2022-11-13T07:04:44","14,53","61,05"],
    [17175,"2022-11-13T07:06:38","13,61","59,33"],
    [17176,"2022-11-13T07:06:47","13,3","59,33"],
    [17177,"2022-11-13T07:08:43","14,51","57,65"],
    [17178,"2022-11-13T07:09:29","13,89","63,38"],
    [17179,"2022-11-13T07:11:28","14,39","67,08"],
    [17180,"2022-11-13T07:11:33","13,53","58,87"],
    [17181,"2022-11-13T07:13:30","14,85","60,27"],
    [17182,"2022-11-13T07:13:36","13,87","60,27"],
    [17183,"2022-11-13T07:15:32","14,99","63,6"],
    [17184,"2022-11-13T07:15:38","15,76","63,6"],
    [17185,"2022-11-13T07:17:35","15,37","67,02"],
    [17186,"2022-11-13T07:17:41","15,13","67,02"],
    [17187,"2022-11-13T07:19:36","15,93","65,51"],
    [17188,"2022-11-13T07:19:43","14,77","65,51"],
    [17189,"2022-11-13T07:21:39","14,49","69,81"],
    [17190,"2022-11-13T07:21:45","15,89","69,81"],
    [17191,"2022-11-13T07:23:43","15,84","71,3"],
    [17192,"2022-11-13T07:23:48","16,06","71,3"],
    [17193,"2022-11-13T07:25:46","17","65,52"],
    [17194,"2022-11-13T07:25:59","15,81","65,52"],
    [17195,"2022-11-13T07:28:04","15,77","70,03"],
    [17196,"2022-11-13T07:28:09","15,45","70,03"],
    [17197,"2022-11-13T07:30:13","15,52","64,33"],
    [17198,"2022-11-13T07:30:51","15,97","70,63"],
    [17199,"2022-11-13T07:32:49","17,01","66,99"],
    [17200,"2022-11-13T07:32:55","15,06","66,99"],
    [17201,"2022-11-13T07:34:52","15,76","73,45"],
    [17202,"2022-11-13T07:34:57","14,16","66,34"],
    [17203,"2022-11-13T07:36:53","15,34","64,95"],
    [17204,"2022-11-13T07:36:58","14,44","66,46"],
    [17205,"2022-11-13T07:38:54","14,14","67,83"],
    [17206,"2022-11-13T07:38:59","14,74","67,83"],
    [17207,"2022-11-13T07:40:54","15,1","66,03"],
    [17208,"2022-11-13T07:41:01","15,12","66,03"],
    [17209,"2022-11-13T07:42:56","15,05","61,86"],
    [17210,"2022-11-13T07:43:02","15,64","61,86"],
    [17211,"2022-11-13T07:45:00","15,3","63,55"],
    [17212,"2022-11-13T07:45:06","15,82","59,05"],
    [17213,"2022-11-13T07:47:04","13,74","65,96"],
    [17214,"2022-11-13T07:47:09","14,36","65,96"],
    [17215,"2022-11-13T07:49:06","12,75","59,91"],
    [17216,"2022-11-13T07:49:11","14,62","59,91"],
    [17217,"2022-11-13T07:51:21","14,62","62,33"],
    [17218,"2022-11-13T07:51:24","13,9","62,33"],
    [17219,"2022-11-13T07:53:13","13,88","67,25"],
    [17220,"2022-11-13T07:53:29","14,33","67,25"],
    [17221,"2022-11-13T07:55:28","14,58","70,67"],
    [17222,"2022-11-13T07:55:34","12,97","70,67"],
    [17223,"2022-11-13T07:57:30","12,73","72"],
    [17224,"2022-11-13T07:57:35","13,21","72"],
    [17225,"2022-11-13T07:59:34","13,6","70,89"],
    [17226,"2022-11-13T07:59:39","14,83","70,89"],
    [17227,"2022-11-13T08:01:39","13,93","66,83"],
    [17228,"2022-11-13T08:01:43","14,02","66,83"],
    [17229,"2022-11-13T08:03:37","15,18","71,82"],
    [17230,"2022-11-13T08:03:43","16,03","71,82"],
    [17231,"2022-11-13T08:05:40","11,9","75,05"],
    [17232,"2022-11-13T08:05:46","13,97","75,05"],
    [17233,"2022-11-13T08:07:42","13,63","66,57"],
    [17234,"2022-11-13T08:07:49","14,07","66,57"],
    [17235,"2022-11-13T08:09:44","13,13","68,74"],
    [17236,"2022-11-13T08:09:49","14,57","68,74"],
    [17237,"2022-11-13T08:11:49","12,47","77,83"],
    [17238,"2022-11-13T08:11:56","11,76","77,83"],
    [17239,"2022-11-13T08:13:55","13,23","70,92"],
    [17240,"2022-11-13T08:14:02","14,11","70,92"],
    [17241,"2022-11-13T08:15:57","15,17","74,13"],
    [17242,"2022-11-13T08:16:03","14,91","74,13"],
    [17243,"2022-11-13T08:18:01","13,55","70,83"],
    [17244,"2022-11-13T08:18:07","14,34","70,83"],
    [17245,"2022-11-13T08:20:05","15,12","66,79"],
    [17246,"2022-11-13T08:20:53","14,17","66,79"],
    [17247,"2022-11-13T08:22:52","13,2","68,79"],
    [17248,"2022-11-13T08:22:59","14,99","68,79"],
    [17249,"2022-11-13T08:24:49","14,11","72,47"],
    [17250,"2022-11-13T08:25:06","14,01","72,47"],
    [17251,"2022-11-13T08:27:06","13,79","75,64"],
    [17252,"2022-11-13T08:27:11","14,64","72,87"],
    [17253,"2022-11-13T08:28:58","12,38","74,25"],
    [17254,"2022-11-13T08:29:11","13,71","74,25"],
    [17255,"2022-11-13T08:31:07","13,05","78,77"],
    [17256,"2022-11-13T08:31:13","13,81","78,77"],
    [17257,"2022-11-13T08:33:02","14,84","77,06"],
    [17258,"2022-11-13T08:33:16","13,35","77,06"],
    [17259,"2022-11-13T08:35:12","14,16","75,83"],
    [17260,"2022-11-13T08:35:19","13,02","75,83"],
    [17261,"2022-11-13T08:37:17","13,13","74,8"],
    [17262,"2022-11-13T08:37:21","13,96","74,8"],
    [17263,"2022-11-13T08:39:18","12,85","77,97"],
    [17264,"2022-11-13T08:39:23","13,24","77,97"],
    [17265,"2022-11-13T08:41:25","13,17","79,77"],
    [17266,"2022-11-13T08:41:45","14,26","79,77"],
    [17267,"2022-11-13T08:43:25","14,32","73,46"],
    [17268,"2022-11-13T08:43:54","13,65","73,46"],
    [17269,"2022-11-13T08:46:04","13,62","81,09"],
    [17270,"2022-11-13T08:46:09","13,84","81,09"],
    [17271,"2022-11-13T08:48:09","13,88","78,82"],
    [17272,"2022-11-13T08:48:14","13,58","78,82"],
    [17273,"2022-11-13T08:50:11","13,81","77,11"],
    [17274,"2022-11-13T08:50:14","13,28","77,11"],
    [17275,"2022-11-13T08:52:09","14,25","80,26"],
    [17276,"2022-11-13T08:52:15","15,3","80,26"],
    [17277,"2022-11-13T08:54:09","14,66","78,74"],
    [17278,"2022-11-13T08:54:15","15,44","78,74"],
    [17279,"2022-11-13T08:56:08","13,92","75,82"],
    [17280,"2022-11-13T08:56:17","15","75,82"],
    [17281,"2022-11-13T08:57:49","14,79","73,15"],
    [17282,"2022-11-13T08:58:17","13,8","73,15"],
    [17283,"2022-11-13T08:59:50","13,95","71,55"],
    [17284,"2022-11-13T09:00:31","13,97","71,55"],
    [17285,"2022-11-13T09:02:26","13,58","70,55"],
    [17286,"2022-11-13T09:02:36","13,1","70,55"],
    [17287,"2022-11-13T09:04:33","13,6","71,78"],
    [17288,"2022-11-13T09:04:39","13,45","71,78"],
    [17289,"2022-11-13T09:06:35","13,03","73,62"],
    [17290,"2022-11-13T09:06:40","13,67","73,62"],
    [17291,"2022-11-13T09:08:37","13,73","75,78"],
    [17292,"2022-11-13T09:08:41","13,98","75,78"],
    [17293,"2022-11-13T09:10:41","14,3","74,45"],
    [17294,"2022-11-13T09:10:52","14,15","74,45"],
    [17295,"2022-11-13T09:12:39","12,66","78,52"],
    [17296,"2022-11-13T09:12:54","14,05","72,27"],
    [17297,"2022-11-13T09:14:51","12,76","78"],
    [17298,"2022-11-13T09:15:25","12,62","78"],
    [17299,"2022-11-13T09:17:07","13,05","76,32"],
    [17300,"2022-11-13T09:17:37","13,19","76,32"],
    [17301,"2022-11-13T09:19:35","13,74","79,6"],
    [17302,"2022-11-13T09:19:40","14,83","79,6"],
    [17303,"2022-11-13T09:21:34","14,45","80,61"],
    [17304,"2022-11-13T09:21:40","14,13","81,61"],
    [17305,"2022-11-13T09:23:13","15,24","81,61"],
    [17306,"2022-11-13T09:23:46","12,85","81,61"],
    [17307,"2022-11-13T09:25:40","14,27","80,25"],
    [17308,"2022-11-13T09:25:46","14,7","80,25"],
    [17309,"2022-11-13T09:27:48","14,78","76,17"],
    [17310,"2022-11-13T09:27:54","13,46","76,17"],
    [17311,"2022-11-13T09:30:00","13,38","79,89"],
    [17312,"2022-11-13T09:30:10","14,15","79,89"],
    [17313,"2022-11-13T09:32:08","15,88","77,26"],
    [17314,"2022-11-13T09:32:13","15,85","77,26"],
    [17315,"2022-11-13T09:34:06","16,09","80,45"],
    [17316,"2022-11-13T09:34:18","15,37","80,45"],
    [17317,"2022-11-13T09:36:15","14,91","78,04"],
    [17318,"2022-11-13T09:36:20","15,09","78,04"],
    [17319,"2022-11-13T09:38:19","13,29","80,18"],
    [17320,"2022-11-13T09:38:41","13,96","80,18"],
    [17321,"2022-11-13T09:40:18","14,4","78,03"],
    [17322,"2022-11-13T09:40:42","14,84","78,03"],
    [17323,"2022-11-13T09:42:26","14,78","80,25"],
    [17324,"2022-11-13T09:43:01","14,6","79,66"],
    [17325,"2022-11-13T09:44:29","13,98","83,15"],
    [17326,"2022-11-13T09:45:03","13,94","83,15"],
    [17327,"2022-11-13T09:47:03","14,99","81,5"],
    [17328,"2022-11-13T09:47:09","15,49","84,45"],
    [17329,"2022-11-13T09:49:09","16,92","82,1"],
    [17330,"2022-11-13T09:49:15","16,51","82,1"],
    [17331,"2022-11-13T09:51:13","14,88","79,66"],
    [17332,"2022-11-13T09:51:17","16,85","79,66"],
    [17333,"2022-11-13T09:53:14","17,04","87,3"],
    [17334,"2022-11-13T09:53:20","18,13","85,86"],
    [17335,"2022-11-13T09:55:17","17,39","91,07"],
    [17336,"2022-11-13T09:55:22","18,6","91,07"],
    [17337,"2022-11-13T09:57:17","19,14","84,07"],
    [17338,"2022-11-13T09:57:22","18,98","84,77"],
    [17339,"2022-11-13T09:59:19","19,84","84,27"],
    [17340,"2022-11-13T09:59:25","19,9","82,67"],
    [17341,"2022-11-13T10:00:52","19,89","82,67"],
    [17342,"2022-11-13T10:01:28","17,77","86"],
    [17343,"2022-11-13T10:03:23","18,5","86"],
    [17344,"2022-11-13T10:03:28","18,16","82,58"],
    [17345,"2022-11-13T10:05:23","17,11","86,55"],
    [17346,"2022-11-13T10:05:29","18,91","87,68"],
    [17347,"2022-11-13T10:06:57","17,89","89,54"],
    [17348,"2022-11-13T10:07:32","18,01","86,33"],
    [17349,"2022-11-13T10:09:28","17,69","84,44"],
    [17350,"2022-11-13T10:09:33","18,33","84,44"],
    [17351,"2022-11-13T10:11:32","19,24","90,11"],
    [17352,"2022-11-13T10:11:38","17,16","86,86"],
    [17353,"2022-11-13T10:13:36","18,76","82,87"],
    [17354,"2022-11-13T10:13:41","17,8","82,87"],
    [17355,"2022-11-13T10:15:38","17,59","81,48"],
    [17356,"2022-11-13T10:15:43","18,06","81,48"],
    [17357,"2022-11-13T10:17:40","16,92","76,94"],
    [17358,"2022-11-13T10:17:45","16,18","76,94"],
    [17359,"2022-11-13T10:19:41","17,61","87,77"],
    [17360,"2022-11-13T10:19:47","15,26","87,77"],
    [17361,"2022-11-13T10:21:45","18,89","89,93"],
    [17362,"2022-11-13T10:21:50","17,7","89,93"],
    [17363,"2022-11-13T10:23:49","16,8","85,48"],
    [17364,"2022-11-13T10:23:54","17,54","85,48"],
    [17365,"2022-11-13T10:25:51","17,86","84,21"],
    [17366,"2022-11-13T10:25:57","19,28","84,21"],
    [17367,"2022-11-13T10:27:51","21,27","82,36"],
    [17368,"2022-11-13T10:27:57","21,31","82,36"],
    [17369,"2022-11-13T10:29:25","19,41","81,26"],
    [17370,"2022-11-13T10:30:00","20,23","81,26"],
    [17371,"2022-11-13T10:31:55","19,89","80,03"],
    [17372,"2022-11-13T10:32:00","20,55","80,03"],
    [17373,"2022-11-13T10:33:55","17,64","83,42"],
    [17374,"2022-11-13T10:34:01","16,73","83,42"],
    [17375,"2022-11-13T10:36:03","16,8","79,96"],
    [17376,"2022-11-13T10:36:08","18,1","79,96"],
    [17377,"2022-11-13T10:38:06","19,22","82,09"],
    [17378,"2022-11-13T10:38:12","18,59","82,09"],
    [17379,"2022-11-13T10:40:09","18,62","80,37"],
    [17380,"2022-11-13T10:40:14","16,93","80,37"],
    [17381,"2022-11-13T10:42:10","19,55","85,39"],
    [17382,"2022-11-13T10:42:15","18,67","85,39"],
    [17383,"2022-11-13T10:44:15","18,75","79,15"],
    [17384,"2022-11-13T10:44:21","19,36","79,15"],
    [17385,"2022-11-13T10:46:14","19,64","73,98"],
    [17386,"2022-11-13T10:46:21","16,2","73,98"],
    [17387,"2022-11-13T10:48:18","17,52","76,01"],
    [17388,"2022-11-13T10:48:21","18,71","76,01"],
    [17389,"2022-11-13T10:50:17","20,43","80,74"],
    [17390,"2022-11-13T10:50:23","19,9","80,74"],
    [17391,"2022-11-13T10:52:27","19,9","76,36"],
    [17392,"2022-11-13T10:52:32","18,17","76,36"],
    [17393,"2022-11-13T10:54:28","19,86","73,39"],
    [17394,"2022-11-13T10:54:34","19,52","73,39"],
    [17395,"2022-11-13T10:56:30","17,64","77,77"],
    [17396,"2022-11-13T10:56:35","17,62","77,77"],
    [17397,"2022-11-13T10:58:33","17,72","75,04"],
    [17398,"2022-11-13T10:58:39","16,41","75,04"],
    [17399,"2022-11-13T11:00:38","16,22","72,87"],
    [17400,"2022-11-13T11:00:45","16,74","72,87"],
    [17401,"2022-11-13T11:02:43","13,82","69,57"],
    [17402,"2022-11-13T11:02:48","16,95","69,57"],
    [17403,"2022-11-13T11:04:47","15","75,5"],
    [17404,"2022-11-13T11:05:05","15,34","75,5"],
    [17405,"2022-11-13T11:07:02","15,54","69,54"],
    [17406,"2022-11-13T11:07:16","14,56","69,54"],
    [17407,"2022-11-13T11:09:08","13,55","71,59"],
    [17408,"2022-11-13T11:09:19","16,44","71,59"],
    [17409,"2022-11-13T11:11:10","14,99","68,96"],
    [17410,"2022-11-13T11:11:57","15,12","68,96"],
    [17411,"2022-11-13T11:13:52","16,18","75,7"],
    [17412,"2022-11-13T11:13:57","14,84","75,7"],
    [17413,"2022-11-13T11:15:57","16,18","67,58"],
    [17414,"2022-11-13T11:16:01","15,24","67,58"],
    [17415,"2022-11-13T11:17:55","15,12","70,36"],
    [17416,"2022-11-13T11:18:03","16,76","70,36"],
    [17417,"2022-11-13T11:19:27","14,62","68,77"],
    [17418,"2022-11-13T11:20:05","14,03","68,77"],
    [17419,"2022-11-13T11:21:38","14,48","75,39"],
    [17420,"2022-11-13T11:22:16","15,44","75,39"],
    [17421,"2022-11-13T11:24:14","13,59","74,33"],
    [17422,"2022-11-13T11:24:19","14,04","74,33"],
    [17423,"2022-11-13T11:26:18","13,9","75,98"],
    [17424,"2022-11-13T11:26:25","13,58","75,98"],
    [17425,"2022-11-13T11:28:22","14,9","73,92"],
    [17426,"2022-11-13T11:28:25","14,04","73,92"],
    [17427,"2022-11-13T11:29:51","13,69","71,94"],
    [17428,"2022-11-13T11:30:34","13,89","71,94"],
    [17429,"2022-11-13T11:32:34","13,9","62,67"],
    [17430,"2022-11-13T11:32:39","13,6","62,67"],
    [17431,"2022-11-13T11:34:36","13,26","66,45"],
    [17432,"2022-11-13T11:34:41","13,7","66,45"],
    [17433,"2022-11-13T11:36:38","13,12","60"],
    [17434,"2022-11-13T11:36:43","12,55","60"],
    [17435,"2022-11-13T11:38:41","13,98","62,13"],
    [17436,"2022-11-13T11:38:49","13,04","62,13"],
    [17437,"2022-11-13T11:40:42","11,51","59,93"],
    [17438,"2022-11-13T11:40:50","10,13","59,93"],
    [17439,"2022-11-13T11:42:44","13,86","63,96"],
    [17440,"2022-11-13T11:42:54","12,08","63,96"],
    [17441,"2022-11-13T11:44:54","11,59","69,53"],
    [17442,"2022-11-13T11:45:00","13,21","69,53"],
    [17443,"2022-11-13T11:46:51","13,15","77,57"],
    [17444,"2022-11-13T11:47:00","14,2","77,57"],
    [17445,"2022-11-13T11:49:04","14,21","80,29"],
    [17446,"2022-11-13T11:49:39","13,58","80,29"],
    [17447,"2022-11-13T11:51:37","14,43","74,59"],
    [17448,"2022-11-13T11:51:42","15,23","74,59"],
    [17449,"2022-11-13T11:53:37","15,02","71,73"],
    [17450,"2022-11-13T11:53:42","14,91","71,73"],
    [17451,"2022-11-13T11:55:42","16,41","73,08"],
    [17452,"2022-11-13T11:55:48","15,14","73,08"],
    [17453,"2022-11-13T11:57:45","14,44","80,09"],
    [17454,"2022-11-13T11:57:51","15,68","80,09"],
    [17455,"2022-11-13T11:59:50","15,55","83,57"],
    [17456,"2022-11-13T11:59:57","15,2","83,57"],
    [17457,"2022-11-13T12:01:57","14,79","76,5"],
    [17458,"2022-11-13T12:02:01","15,04","76,5"],
    [17459,"2022-11-13T12:04:00","14,21","80,51"],
    [17460,"2022-11-13T12:04:13","13,85","80,51"],
    [17461,"2022-11-13T12:06:10","14,57","78,13"],
    [17462,"2022-11-13T12:06:17","15,14","78,13"],
    [17463,"2022-11-13T12:08:15","15,25","86,15"],
    [17464,"2022-11-13T12:08:21","14,54","86,15"],
    [17465,"2022-11-13T12:10:19","14,78","89,27"],
    [17466,"2022-11-13T12:10:48","16,09","89,27"],
    [17467,"2022-11-13T12:12:21","15,18","87,12"],
    [17468,"2022-11-13T12:12:49","15,5","87,12"],
    [17469,"2022-11-13T12:14:48","15,67","84,89"],
    [17470,"2022-11-13T12:14:56","16,67","84,89"],
    [17471,"2022-11-13T12:16:29","17,41","94,56"],
    [17472,"2022-11-13T12:17:02","17,78","94,56"],
    [17473,"2022-11-13T12:19:02","16,66","88,89"],
    [17474,"2022-11-13T12:19:09","16,39","88,89"],
    [17475,"2022-11-13T12:21:08","15,48","94,41"],
    [17476,"2022-11-13T12:21:14","17,42","94,41"],
    [17477,"2022-11-13T12:23:09","18,02","88,48"],
    [17478,"2022-11-13T12:23:17","17,54","88,48"],
    [17479,"2022-11-13T12:25:12","20,31","83,84"],
    [17480,"2022-11-13T12:25:18","19,65","83,84"],
    [17481,"2022-11-13T12:27:14","19,15","91,92"],
    [17482,"2022-11-13T12:27:20","18,82","91,92"],
    [17483,"2022-11-13T12:29:16","18,42","89,28"],
    [17484,"2022-11-13T12:29:22","17,45","89,28"],
    [17485,"2022-11-13T12:30:47","18,41","87,69"],
    [17486,"2022-11-13T12:31:28","17,97","87,69"],
    [17487,"2022-11-13T12:33:25","17,57","90,9"],
    [17488,"2022-11-13T12:33:31","16,76","90,9"],
    [17489,"2022-11-13T12:35:26","19,35","82,33"],
    [17490,"2022-11-13T12:35:31","17,8","82,33"],
    [17491,"2022-11-13T12:37:31","17,98","86,71"],
    [17492,"2022-11-13T12:37:40","18,65","86,71"],
    [17493,"2022-11-13T12:39:36","18,11","82,97"],
    [17494,"2022-11-13T12:39:44","17,77","82,97"],
    [17495,"2022-11-13T12:41:44","17,74","83,13"],
    [17496,"2022-11-13T12:41:48","17,53","81,9"],
    [17497,"2022-11-13T12:43:39","17,9","84,92"],
    [17498,"2022-11-13T12:43:48","18,42","78,87"],
    [17499,"2022-11-13T12:45:42","18,25","78,87"],
    [17500,"2022-11-13T12:45:52","17,58","83,61"],
    [17501,"2022-11-13T12:47:43","18,12","83,61"],
    [17502,"2022-11-13T12:47:53","18,74","85,94"],
    [17503,"2022-11-13T12:49:46","18,96","90,01"],
    [17504,"2022-11-13T12:49:55","19,42","91,43"],
    [17505,"2022-11-13T12:51:46","18,34","91,1"],
    [17506,"2022-11-13T12:52:02","17,56","92,29"],
    [17507,"2022-11-13T12:53:58","18,36","95,41"],
    [17508,"2022-11-13T12:54:04","19,55","95,15"],
    [17509,"2022-11-13T12:56:04","16,97","96,51"],
    [17510,"2022-11-13T12:56:28","18,3","96,51"],
    [17511,"2022-11-13T12:58:25","16,48","94,17"],
    [17512,"2022-11-13T12:58:30","17,32","94,17"],
    [17513,"2022-11-13T13:00:26","16,88","87,37"],
    [17514,"2022-11-13T13:00:32","17,53","87,37"],
    [17515,"2022-11-13T13:02:11","15,92","87,37"],
    [17516,"2022-11-13T13:02:36","16,8","86,68"],
    [17517,"2022-11-13T13:04:34","17,69","84,46"],
    [17518,"2022-11-13T13:04:40","16,98","77,66"],
    [17519,"2022-11-13T13:06:35","17,31","77,66"],
    [17520,"2022-11-13T13:06:41","17,68","71,29"],
    [17521,"2022-11-13T13:08:36","16,51","79,31"],
    [17522,"2022-11-13T13:08:41","17,43","79,31"],
    [17523,"2022-11-13T13:10:17","16,78","79,97"],
    [17524,"2022-11-13T13:10:48","15,61","83,36"],
    [17525,"2022-11-13T13:12:43","16,83","80,17"],
    [17526,"2022-11-13T13:12:49","18,31","74,86"],
    [17527,"2022-11-13T13:14:43","16,82","74,86"],
    [17528,"2022-11-13T13:14:49","16,94","73,89"],
    [17529,"2022-11-13T13:16:47","16,54","77,6"],
    [17530,"2022-11-13T13:16:52","17,63","85,15"],
    [17531,"2022-11-13T13:18:50","17","85,15"],
    [17532,"2022-11-13T13:18:54","17,89","85,86"],
    [17533,"2022-11-13T13:20:27","16,77","83,61"],
    [17534,"2022-11-13T13:21:05","17,77","83,61"],
    [17535,"2022-11-13T13:23:01","16,1","80,55"],
    [17536,"2022-11-13T13:23:07","18,32","80,55"],
    [17537,"2022-11-13T13:25:02","16,42","83,46"],
    [17538,"2022-11-13T13:25:07","15,09","83,46"],
    [17539,"2022-11-13T13:27:06","14,77","80,58"],
    [17540,"2022-11-13T13:27:10","15,72","80,58"],
    [17541,"2022-11-13T13:28:30","15,92","76,31"],
    [17542,"2022-11-13T13:29:11","14,01","76,31"],
    [17543,"2022-11-13T13:31:11","15,49","79,84"],
    [17544,"2022-11-13T13:31:21","16,91","79,84"],
    [17545,"2022-11-13T13:33:15","15,86","88,26"],
    [17546,"2022-11-13T13:33:29","16,75","88,26"],
    [17547,"2022-11-13T13:35:18","16,39","83,95"],
    [17548,"2022-11-13T13:35:29","16,28","83,95"],
    [17549,"2022-11-13T13:37:20","16,42","80,78"],
    [17550,"2022-11-13T13:37:30","15,09","80,78"],
    [17551,"2022-11-13T13:39:25","17,42","86,59"],
    [17552,"2022-11-13T13:39:31","17,88","86,59"],
    [17553,"2022-11-13T13:41:27","16,58","82,06"],
    [17554,"2022-11-13T13:41:39","15,97","82,06"],
    [17555,"2022-11-13T13:43:32","16,69","83,32"],
    [17556,"2022-11-13T13:43:42","15,4","83,32"],
    [17557,"2022-11-13T13:45:32","15,6","81,23"],
    [17558,"2022-11-13T13:45:45","16,54","81,23"],
    [17559,"2022-11-13T13:47:45","15,43","84,46"],
    [17560,"2022-11-13T13:47:51","16,79","84,46"],
    [17561,"2022-11-13T13:49:43","16,39","79,33"],
    [17562,"2022-11-13T13:49:51","16,03","79,33"],
    [17563,"2022-11-13T13:51:40","15,3","81,91"],
    [17564,"2022-11-13T13:51:58","15,85","81,91"],
    [17565,"2022-11-13T13:53:53","16,1","83,21"],
    [17566,"2022-11-13T13:53:58","15,08","83,21"],
    [17567,"2022-11-13T13:55:55","15,07","88,33"],
    [17568,"2022-11-13T13:56:00","14,83","88,33"],
    [17569,"2022-11-13T13:57:57","15,1","91,03"],
    [17570,"2022-11-13T13:58:02","15,85","91,03"],
    [17571,"2022-11-13T13:59:58","17,3","88,5"],
    [17572,"2022-11-13T14:00:03","16,9","88,5"],
    [17573,"2022-11-13T14:02:00","15,34","88,35"],
    [17574,"2022-11-13T14:02:04","14,64","88,35"],
    [17575,"2022-11-13T14:04:10","14,6","87,43"],
    [17576,"2022-11-13T14:04:15","16,53","87,43"],
    [17577,"2022-11-13T14:06:10","15,27","91,95"],
    [17578,"2022-11-13T14:06:16","15,88","91,95"],
    [17579,"2022-11-13T14:08:14","17,23","94,36"],
    [17580,"2022-11-13T14:08:20","16,58","94,36"],
    [17581,"2022-11-13T14:10:17","15,09","93,58"],
    [17582,"2022-11-13T14:10:20","16,06","89,81"],
    [17583,"2022-11-13T14:12:19","17","95,84"],
    [17584,"2022-11-13T14:12:21","17,49","84,65"],
    [17585,"2022-11-13T14:14:18","16,55","84,65"],
    [17586,"2022-11-13T14:14:24","16,5","86,86"],
    [17587,"2022-11-13T14:16:19","15,99","84,11"],
    [17588,"2022-11-13T14:16:25","16,08","86,57"],
    [17589,"2022-11-13T14:18:25","16,35","83,61"],
    [17590,"2022-11-13T14:18:30","15,95","88,24"],
    [17591,"2022-11-13T14:20:23","15,91","88,24"],
    [17592,"2022-11-13T14:20:30","16,73","88,24"],
    [17593,"2022-11-13T14:22:29","18,28","85,29"],
    [17594,"2022-11-13T14:22:33","16,98","87,24"],
    [17595,"2022-11-13T14:24:33","18,28","92,14"],
    [17596,"2022-11-13T14:24:55","18,35","92,14"],
    [17597,"2022-11-13T14:26:50","17,16","84,78"],
    [17598,"2022-11-13T14:26:56","17,03","84,78"],
    [17599,"2022-11-13T14:28:54","17,59","91,45"],
    [17600,"2022-11-13T14:28:59","17,9","91,45"],
    [17601,"2022-11-13T14:30:35","17,48","87,36"],
    [17602,"2022-11-13T14:31:16","19,13","87,13"],
    [17603,"2022-11-13T14:33:14","19,4","82,33"],
    [17604,"2022-11-13T14:33:24","18,43","82,33"],
    [17605,"2022-11-13T14:35:18","19,23","85,44"],
    [17606,"2022-11-13T14:35:24","18,17","87,64"],
    [17607,"2022-11-13T14:37:18","17,73","89,14"],
    [17608,"2022-11-13T14:37:25","17,28","89,14"],
    [17609,"2022-11-13T14:39:25","18,15","84,23"],
    [17610,"2022-11-13T14:39:35","17,39","85,16"],
    [17611,"2022-11-13T14:41:35","17,46","80,27"],
    [17612,"2022-11-13T14:41:41","16,83","80,27"],
    [17613,"2022-11-13T14:43:40","17,28","81,7"],
    [17614,"2022-11-13T14:43:45","18,61","85,44"],
    [17615,"2022-11-13T14:45:44","18,62","92,44"],
    [17616,"2022-11-13T14:45:50","19,08","90"],
    [17617,"2022-11-13T14:47:46","19,28","85,42"],
    [17618,"2022-11-13T14:47:51","17,58","85,42"],
    [17619,"2022-11-13T14:49:48","17,77","87,59"],
    [17620,"2022-11-13T14:49:53","18,91","87,59"],
    [17621,"2022-11-13T14:51:52","15,27","85,15"],
    [17622,"2022-11-13T14:51:56","15,01","85,15"],
    [17623,"2022-11-13T14:53:53","16,75","83,65"],
    [17624,"2022-11-13T14:53:58","17,21","83,65"],
    [17625,"2022-11-13T14:55:53","18,41","85,8"],
    [17626,"2022-11-13T14:55:59","17,65","85,8"],
    [17627,"2022-11-13T14:58:00","17,6","84,69"],
    [17628,"2022-11-13T14:58:24","17,88","84,69"],
    [17629,"2022-11-13T15:00:09","17,32","88,31"],
    [17630,"2022-11-13T15:00:28","16,35","88,31"],
    [17631,"2022-11-13T15:02:11","16,8","86,15"],
    [17632,"2022-11-13T15:02:39","17,14","86,15"],
    [17633,"2022-11-13T15:04:38","18,22","83,99"],
    [17634,"2022-11-13T15:04:44","16,6","83,99"],
    [17635,"2022-11-13T15:06:43","17,8","82,49"],
    [17636,"2022-11-13T15:06:49","17,02","82,49"],
    [17637,"2022-11-13T15:08:43","18,13","84,08"],
    [17638,"2022-11-13T15:08:49","17,44","84,08"],
    [17639,"2022-11-13T15:10:44","15,47","81,79"],
    [17640,"2022-11-13T15:10:50","15,39","81,79"],
    [17641,"2022-11-13T15:12:45","18,94","85,77"],
    [17642,"2022-11-13T15:12:50","18,62","85,77"],
    [17643,"2022-11-13T15:14:18","16,59","80,81"],
    [17644,"2022-11-13T15:14:52","15,23","80,81"],
    [17645,"2022-11-13T15:16:21","18,86","85,71"],
    [17646,"2022-11-13T15:17:06","17,04","85,71"],
    [17647,"2022-11-13T15:18:58","18,21","77,67"],
    [17648,"2022-11-13T15:19:10","19,92","77,67"],
    [17649,"2022-11-13T15:21:04","16,48","81,37"],
    [17650,"2022-11-13T15:21:14","16,16","81,37"],
    [17651,"2022-11-13T15:23:04","17,36","82,71"],
    [17652,"2022-11-13T15:23:15","17","82,71"],
    [17653,"2022-11-13T15:25:06","15,67","79,31"],
    [17654,"2022-11-13T15:25:20","16,62","79,31"],
    [17655,"2022-11-13T15:27:19","16,13","78"],
    [17656,"2022-11-13T15:27:25","16,35","78"],
    [17657,"2022-11-13T15:29:19","15,61","80,51"],
    [17658,"2022-11-13T15:29:26","15,98","80,51"],
    [17659,"2022-11-13T15:31:24","17,69","76,23"],
    [17660,"2022-11-13T15:31:30","18,59","76,23"],
    [17661,"2022-11-13T15:33:27","17,74","71,53"],
    [17662,"2022-11-13T15:33:32","19,07","71,53"],
    [17663,"2022-11-13T15:35:29","17,76","81,52"],
    [17664,"2022-11-13T15:35:34","18,64","81,52"],
    [17665,"2022-11-13T15:37:31","17,08","78,35"],
    [17666,"2022-11-13T15:37:36","16,77","78,35"],
    [17667,"2022-11-13T15:39:33","17,98","74,83"],
    [17668,"2022-11-13T15:39:38","16,42","74,83"],
    [17669,"2022-11-13T15:41:36","16,07","76,45"],
    [17670,"2022-11-13T15:41:41","16,68","76,45"],
    [17671,"2022-11-13T15:43:36","16,84","80,38"],
    [17672,"2022-11-13T15:43:41","16,23","80,38"],
    [17673,"2022-11-13T15:45:40","15,78","81,47"],
    [17674,"2022-11-13T15:45:45","16,52","81,47"],
    [17675,"2022-11-13T15:47:41","17,59","84,08"],
    [17676,"2022-11-13T15:47:46","17,85","84,08"],
    [17677,"2022-11-13T15:49:45","16,09","75,17"],
    [17678,"2022-11-13T15:49:50","17,56","75,17"],
    [17679,"2022-11-13T15:51:45","17,28","80,23"],
    [17680,"2022-11-13T15:51:51","17,08","80,23"],
    [17681,"2022-11-13T15:53:50","18,16","83,13"],
    [17682,"2022-11-13T15:54:17","16,75","83,13"],
    [17683,"2022-11-13T15:56:16","19,65","78,2"],
    [17684,"2022-11-13T15:56:20","17,74","78,2"],
    [17685,"2022-11-13T15:58:15","18,34","80,32"],
    [17686,"2022-11-13T15:58:20","18,56","80,32"],
    [17687,"2022-11-13T15:59:55","16,07","78,38"],
    [17688,"2022-11-13T16:00:29","18,91","78,38"],
    [17689,"2022-11-13T16:02:29","18,96","75,24"],
    [17690,"2022-11-13T16:02:40","18,3","75,24"],
    [17691,"2022-11-13T16:04:39","17,44","80,67"],
    [17692,"2022-11-13T16:04:45","17,85","80,67"],
    [17693,"2022-11-13T16:06:42","18,16","77,29"],
    [17694,"2022-11-13T16:06:47","18,77","77,29"],
    [17695,"2022-11-13T16:08:44","17,39","79,08"],
    [17696,"2022-11-13T16:08:51","18,15","79,08"],
    [17697,"2022-11-13T16:10:12","17,45","79,08"],
    [17698,"2022-11-13T16:10:58","16,72","80,03"],
    [17699,"2022-11-13T16:12:51","20,33","75,87"],
    [17700,"2022-11-13T16:13:06","18,92","83,13"],
    [17701,"2022-11-13T16:15:02","19,06","80,78"],
    [17702,"2022-11-13T16:15:07","17,54","77,5"],
    [17703,"2022-11-13T16:16:53","16,92","82,38"],
    [17704,"2022-11-13T16:17:09","20,13","82,38"],
    [17705,"2022-11-13T16:19:08","18,09","85,22"],
    [17706,"2022-11-13T16:19:13","20,01","78,03"],
    [17707,"2022-11-13T16:20:59","17,19","78,03"],
    [17708,"2022-11-13T16:21:16","16,9","78,03"],
    [17709,"2022-11-13T16:23:14","18,23","74,67"],
    [17710,"2022-11-13T16:23:19","15,95","74,67"],
    [17711,"2022-11-13T16:25:19","18,72","79,62"],
    [17712,"2022-11-13T16:25:24","16,79","79,62"],
    [17713,"2022-11-13T16:27:21","16,66","74,08"],
    [17714,"2022-11-13T16:27:25","15,22","74,08"],
    [17715,"2022-11-13T16:29:24","16,96","77,1"],
    [17716,"2022-11-13T16:29:29","15,46","77,1"],
    [17717,"2022-11-13T16:31:26","18,64","78,15"],
    [17718,"2022-11-13T16:31:32","16,28","78,15"],
    [17719,"2022-11-13T16:33:32","17,8","80,64"],
    [17720,"2022-11-13T16:33:37","17,2","80,64"],
    [17721,"2022-11-13T16:35:35","18,09","82,3"],
    [17722,"2022-11-13T16:35:40","18,34","82,3"],
    [17723,"2022-11-13T16:37:37","15,17","78,72"],
    [17724,"2022-11-13T16:37:43","16,06","78,72"],
    [17725,"2022-11-13T16:39:42","16,64","80,3"],
    [17726,"2022-11-13T16:39:46","16,31","80,3"],
    [17727,"2022-11-13T16:41:41","14,97","75,37"],
    [17728,"2022-11-13T16:41:47","16,69","75,37"],
    [17729,"2022-11-13T16:43:51","16,67","82,06"],
    [17730,"2022-11-13T16:44:05","17,9","82,06"],
    [17731,"2022-11-13T16:45:53","19,09","86,76"],
    [17732,"2022-11-13T16:46:21","20,21","86,76"],
    [17733,"2022-11-13T16:48:17","17,18","78,09"],
    [17734,"2022-11-13T16:48:23","20,55","78,09"],
    [17735,"2022-11-13T16:50:00","17,89","81,7"],
    [17736,"2022-11-13T16:50:34","19,98","81,7"],
    [17737,"2022-11-13T16:52:33","18,18","77,85"],
    [17738,"2022-11-13T16:52:46","18,8","77,71"],
    [17739,"2022-11-13T16:54:38","17,05","81,94"],
    [17740,"2022-11-13T16:54:47","19,02","78,62"],
    [17741,"2022-11-13T16:56:39","19,5","78,09"],
    [17742,"2022-11-13T16:56:48","17,9","78,09"],
    [17743,"2022-11-13T16:58:47","18,01","77,01"],
    [17744,"2022-11-13T16:58:51","17,51","77,01"],
    [17745,"2022-11-13T17:00:49","18,28","79,86"],
    [17746,"2022-11-13T17:00:56","16,27","79,86"],
    [17747,"2022-11-13T17:02:55","17,18","80,98"],
    [17748,"2022-11-13T17:03:00","17,47","80,98"],
    [17749,"2022-11-13T17:04:56","17","77,31"],
    [17750,"2022-11-13T17:05:01","16,35","77,31"],
    [17751,"2022-11-13T17:06:44","16,91","79,2"],
    [17752,"2022-11-13T17:07:02","17,45","79,2"],
    [17753,"2022-11-13T17:09:00","16,56","74,73"],
    [17754,"2022-11-13T17:09:04","16,71","74,73"],
    [17755,"2022-11-13T17:11:08","16,78","73,27"],
    [17756,"2022-11-13T17:11:13","17,34","73,27"],
    [17757,"2022-11-13T17:13:12","15,93","76,59"],
    [17758,"2022-11-13T17:13:17","17,49","76,59"],
    [17759,"2022-11-13T17:15:16","16,32","73,95"],
    [17760,"2022-11-13T17:15:22","17,25","73,95"],
    [17761,"2022-11-13T17:17:22","16,16","72,69"],
    [17762,"2022-11-13T17:17:27","16,27","72,69"],
    [17763,"2022-11-13T17:19:23","16,74","70,44"],
    [17764,"2022-11-13T17:19:29","15,23","70,44"],
    [17765,"2022-11-13T17:21:26","16,17","73,26"],
    [17766,"2022-11-13T17:21:29","15,38","73,26"],
    [17767,"2022-11-13T17:23:28","16,11","75,61"],
    [17768,"2022-11-13T17:23:33","16,46","75,61"],
    [17769,"2022-11-13T17:25:29","15,27","72,97"],
    [17770,"2022-11-13T17:25:34","15,79","72,97"],
    [17771,"2022-11-13T17:27:30","15,36","76,63"],
    [17772,"2022-11-13T17:27:35","14,57","76,63"],
    [17773,"2022-11-13T17:29:34","15,23","78,14"],
    [17774,"2022-11-13T17:29:40","13,62","78,14"],
    [17775,"2022-11-13T17:31:38","15,29","80,51"],
    [17776,"2022-11-13T17:31:43","15,72","80,51"],
    [17777,"2022-11-13T17:33:39","14,96","75,63"],
    [17778,"2022-11-13T17:33:44","14,41","75,63"],
    [17779,"2022-11-13T17:35:43","13,76","73,55"],
    [17780,"2022-11-13T17:35:47","15,67","73,55"],
    [17781,"2022-11-13T17:37:46","15,47","77,2"],
    [17782,"2022-11-13T17:37:51","15,38","77,2"],
    [17783,"2022-11-13T17:39:48","16,32","74,74"],
    [17784,"2022-11-13T17:39:52","15,05","74,74"],
    [17785,"2022-11-13T17:41:50","14,82","80,93"],
    [17786,"2022-11-13T17:41:55","15,28","80,93"],
    [17787,"2022-11-13T17:43:54","15,3","76,48"],
    [17788,"2022-11-13T17:44:00","14,14","76,48"],
    [17789,"2022-11-13T17:45:57","14,34","75,14"],
    [17790,"2022-11-13T17:46:03","13,86","75,14"],
    [17791,"2022-11-13T17:48:02","13,23","78,25"],
    [17792,"2022-11-13T17:48:05","13,4","78,25"],
    [17793,"2022-11-13T17:50:04","13,11","81,69"],
    [17794,"2022-11-13T17:50:35","13,23","81,69"],
    [17795,"2022-11-13T17:52:33","12,91","86,32"],
    [17796,"2022-11-13T17:52:39","13,39","86,32"],
    [17797,"2022-11-13T17:54:46","13,34","88,97"],
    [17798,"2022-11-13T17:54:51","12,91","88,97"],
    [17799,"2022-11-13T17:57:05","12,99","86,37"],
    [17800,"2022-11-13T17:57:10","12,61","86,37"],
    [17801,"2022-11-13T17:59:08","11,22","87,81"],
    [17802,"2022-11-13T17:59:14","11,37","87,81"],
    [17803,"2022-11-13T18:01:13","11,85","90,79"],
    [17804,"2022-11-13T18:01:18","12,39","95,89"],
    [17805,"2022-11-13T18:03:18","12,89","94,88"],
    [17806,"2022-11-13T18:03:41","13,63","94,88"],
    [17807,"2022-11-13T18:05:18","13,82","105,55"],
    [17808,"2022-11-13T18:05:47","13,93","105,55"],
    [17809,"2022-11-13T18:07:45","14,58","279,85"],
    [17810,"2022-11-13T18:07:49","15,26","279,85"],
    [17811,"2022-11-13T18:09:22","16,07","101,46"],
    [17812,"2022-11-13T18:09:56","15,95","101,46"],
    [17813,"2022-11-13T18:11:53","16,38","94,84"],
    [17814,"2022-11-13T18:11:58","16,13","94,84"],
    [17815,"2022-11-13T18:13:53","18,46","96,52"],
    [17816,"2022-11-13T18:13:59","16,61","90,06"],
    [17817,"2022-11-13T18:15:59","19,58","95,11"],
    [17818,"2022-11-13T18:16:02","19,86","97,49"],
    [17819,"2022-11-13T18:17:57","19,37","93,31"],
    [17820,"2022-11-13T18:18:03","18,14","93,47"],
    [17821,"2022-11-13T18:20:04","18,09","89,94"],
    [17822,"2022-11-13T18:20:09","19,18","90,75"],
    [17823,"2022-11-13T18:22:07","18,51","87,58"],
    [17824,"2022-11-13T18:22:11","17,09","88,85"],
    [17825,"2022-11-13T18:24:09","19,63","87,96"],
    [17826,"2022-11-13T18:24:13","18,78","87,96"],
    [17827,"2022-11-13T18:26:13","18,74","83,73"],
    [17828,"2022-11-13T18:26:17","16,55","88,35"],
    [17829,"2022-11-13T18:28:13","16,94","88,35"],
    [17830,"2022-11-13T18:28:17","15,55","90,57"],
    [17831,"2022-11-13T18:30:16","17,88","90,92"],
    [17832,"2022-11-13T18:30:22","18,78","90,87"],
    [17833,"2022-11-13T18:32:21","15,04","87,2"],
    [17834,"2022-11-13T18:32:30","18,26","87,2"],
    [17835,"2022-11-13T18:34:25","16,25","88,36"],
    [17836,"2022-11-13T18:34:34","16,77","88,36"],
    [17837,"2022-11-13T18:36:29","16,31","90,76"],
    [17838,"2022-11-13T18:36:35","16,97","90,76"],
    [17839,"2022-11-13T18:38:31","15,24","93,95"],
    [17840,"2022-11-13T18:38:37","13,58","93,95"],
    [17841,"2022-11-13T18:40:25","16,21","95,22"],
    [17842,"2022-11-13T18:41:04","15,47","95,22"],
    [17843,"2022-11-13T18:42:46","15,25","88,88"],
    [17844,"2022-11-13T18:43:15","17,74","88,88"],
    [17845,"2022-11-13T18:45:12","15,96","84,54"],
    [17846,"2022-11-13T18:45:19","17,41","84,54"],
    [17847,"2022-11-13T18:47:16","16,57","88,91"],
    [17848,"2022-11-13T18:47:22","18,88","88,91"],
    [17849,"2022-11-13T18:49:22","16,91","84,89"],
    [17850,"2022-11-13T18:49:28","17,09","84,89"],
    [17851,"2022-11-13T18:50:53","15,8","80,64"],
    [17852,"2022-11-13T18:51:38","15,76","80,64"],
    [17853,"2022-11-13T18:53:34","14,47","77,04"],
    [17854,"2022-11-13T18:53:40","13,45","77,04"],
    [17855,"2022-11-13T18:55:08","14,59","80,71"],
    [17856,"2022-11-13T18:55:42","15,95","80,71"],
    [17857,"2022-11-13T18:57:38","17,69","77,79"],
    [17858,"2022-11-13T18:57:43","16,61","77,79"],
    [17859,"2022-11-13T18:59:16","15,03","75,5"],
    [17860,"2022-11-13T18:59:55","15,87","75,5"],
    [17861,"2022-11-13T19:01:52","14,85","73,08"],
    [17862,"2022-11-13T19:01:57","14,37","73,08"],
    [17863,"2022-11-13T19:03:55","16,21","74,46"],
    [17864,"2022-11-13T19:04:00","16,08","74,46"],
    [17865,"2022-11-13T19:05:56","14,75","75,67"],
    [17866,"2022-11-13T19:06:00","15,27","75,67"],
    [17867,"2022-11-13T19:07:57","16,69","79,19"],
    [17868,"2022-11-13T19:08:02","15,97","79,19"],
    [17869,"2022-11-13T19:10:03","15,88","73,58"],
    [17870,"2022-11-13T19:10:09","15,86","73,58"],
    [17871,"2022-11-13T19:12:11","15,79","77,76"],
    [17872,"2022-11-13T19:12:17","16,42","77,76"],
    [17873,"2022-11-13T19:14:09","16,05","74,79"],
    [17874,"2022-11-13T19:14:21","17,4","74,79"],
    [17875,"2022-11-13T19:16:16","17,41","72,88"],
    [17876,"2022-11-13T19:16:22","15,86","72,88"],
    [17877,"2022-11-13T19:18:15","16,23","75,17"],
    [17878,"2022-11-13T19:18:31","18,64","75,17"],
    [17879,"2022-11-13T19:20:29","17,92","77,06"],
    [17880,"2022-11-13T19:20:35","17,91","77,06"],
    [17881,"2022-11-13T19:22:30","18,12","75,51"],
    [17882,"2022-11-13T19:22:36","18,06","75,51"],
    [17883,"2022-11-13T19:24:29","16,15","79,41"],
    [17884,"2022-11-13T19:24:36","15,28","79,41"],
    [17885,"2022-11-13T19:26:24","16,16","75,95"],
    [17886,"2022-11-13T19:26:40","14,36","75,95"],
    [17887,"2022-11-13T19:28:40","15,04","80,8"],
    [17888,"2022-11-13T19:28:45","16,85","80,8"],
    [17889,"2022-11-13T19:30:40","15,05","75,48"],
    [17890,"2022-11-13T19:30:46","14,82","75,48"],
    [17891,"2022-11-13T19:32:45","17,82","73,11"],
    [17892,"2022-11-13T19:32:50","15,06","73,11"],
    [17893,"2022-11-13T19:34:47","15,94","75,51"],
    [17894,"2022-11-13T19:34:53","15,64","75,51"],
    [17895,"2022-11-13T19:36:49","15,29","78,55"],
    [17896,"2022-11-13T19:36:54","16,32","78,55"],
    [17897,"2022-11-13T19:38:38","15,89","76,35"],
    [17898,"2022-11-13T19:38:56","15,07","76,35"],
    [17899,"2022-11-13T19:40:53","16,73","80,6"],
    [17900,"2022-11-13T19:40:59","15,76","80,6"],
    [17901,"2022-11-13T19:42:54","14,75","82"],
    [17902,"2022-11-13T19:43:01","14,28","82"],
    [17903,"2022-11-13T19:44:59","14,91","82"],
    [17904,"2022-11-13T19:45:04","14,75","82"],
    [17905,"2022-11-13T19:47:06","14,66","82,79"],
    [17906,"2022-11-13T19:47:12","14,25","82,79"],
    [17907,"2022-11-13T19:49:11","15,92","80,25"],
    [17908,"2022-11-13T19:49:38","15,34","80,25"],
    [17909,"2022-11-13T19:51:13","15,85","82,69"],
    [17910,"2022-11-13T19:51:39","15,05","82,69"],
    [17911,"2022-11-13T19:53:35","15,2","79,28"],
    [17912,"2022-11-13T19:53:41","14,83","79,28"],
    [17913,"2022-11-13T19:55:49","14,92","83,08"],
    [17914,"2022-11-13T19:55:55","14,93","81,29"],
    [17915,"2022-11-13T19:57:49","14,39","79,5"],
    [17916,"2022-11-13T19:57:56","15,07","83,21"],
    [17917,"2022-11-13T19:59:53","13,82","84,81"],
    [17918,"2022-11-13T19:59:57","16,7","84,81"],
    [17919,"2022-11-13T20:01:53","14,23","82,02"],
    [17920,"2022-11-13T20:01:59","16,25","82,02"],
    [17921,"2022-11-13T20:03:54","16,72","80,4"],
    [17922,"2022-11-13T20:04:01","15","80,4"],
    [17923,"2022-11-13T20:05:56","13,48","77,36"],
    [17924,"2022-11-13T20:06:02","13,06","77,36"],
    [17925,"2022-11-13T20:07:59","13,64","79,08"],
    [17926,"2022-11-13T20:08:04","15,19","79,08"],
    [17927,"2022-11-13T20:09:29","16,39","74,86"],
    [17928,"2022-11-13T20:10:07","16,76","74,86"],
    [17929,"2022-11-13T20:12:04","14,98","77,26"],
    [17930,"2022-11-13T20:12:10","15,45","77,26"],
    [17931,"2022-11-13T20:14:09","14,43","75,63"],
    [17932,"2022-11-13T20:14:17","14,67","75,63"],
    [17933,"2022-11-13T20:16:13","14,28","79,5"],
    [17934,"2022-11-13T20:16:21","14,39","79,5"],
    [17935,"2022-11-13T20:18:18","13,26","77,31"],
    [17936,"2022-11-13T20:18:33","14,18","77,31"],
    [17937,"2022-11-13T20:20:23","14,78","72,77"],
    [17938,"2022-11-13T20:20:36","13,98","72,77"],
    [17939,"2022-11-13T20:22:25","14,38","81,41"],
    [17940,"2022-11-13T20:22:39","14,9","81,41"],
    [17941,"2022-11-13T20:24:38","16,11","79,06"],
    [17942,"2022-11-13T20:25:04","15,11","79,06"],
    [17943,"2022-11-13T20:26:42","15","74,84"],
    [17944,"2022-11-13T20:27:08","16,23","74,84"],
    [17945,"2022-11-13T20:29:06","15,27","76,88"],
    [17946,"2022-11-13T20:29:10","16,39","76,88"],
    [17947,"2022-11-13T20:31:08","13,62","73,41"],
    [17948,"2022-11-13T20:31:14","14,42","73,41"],
    [17949,"2022-11-13T20:32:47","13,74","77,38"],
    [17950,"2022-11-13T20:33:15","13,94","77,38"],
    [17951,"2022-11-13T20:35:19","14,01","73,36"],
    [17952,"2022-11-13T20:35:24","13,15","73,36"],
    [17953,"2022-11-13T20:37:21","15,81","72,16"],
    [17954,"2022-11-13T20:37:26","14,22","72,16"],
    [17955,"2022-11-13T20:39:21","15,12","76,43"],
    [17956,"2022-11-13T20:39:27","15,05","76,43"],
    [17957,"2022-11-13T20:41:21","14,01","71,01"],
    [17958,"2022-11-13T20:41:27","12,62","71,01"],
    [17959,"2022-11-13T20:43:23","14,43","74,39"],
    [17960,"2022-11-13T20:43:28","14,58","74,39"],
    [17961,"2022-11-13T20:45:23","14,07","69,15"],
    [17962,"2022-11-13T20:45:29","14,32","69,15"],
    [17963,"2022-11-13T20:47:25","14,85","74,47"],
    [17964,"2022-11-13T20:47:30","13,92","74,47"],
    [17965,"2022-11-13T20:49:29","14,87","72,06"],
    [17966,"2022-11-13T20:49:33","14,02","72,06"],
    [17967,"2022-11-13T20:51:31","14,71","70,85"],
    [17968,"2022-11-13T20:51:35","14,91","70,85"],
    [17969,"2022-11-13T20:53:06","14,42","72,55"],
    [17970,"2022-11-13T20:53:36","15,15","72,55"],
    [17971,"2022-11-13T20:55:33","14,98","75,78"],
    [17972,"2022-11-13T20:55:38","15,88","75,78"],
    [17973,"2022-11-13T20:57:36","16,66","73,01"],
    [17974,"2022-11-13T20:57:41","16,46","73,01"],
    [17975,"2022-11-13T20:59:13","14,72","70,86"],
    [17976,"2022-11-13T20:59:44","14,19","70,86"],
    [17977,"2022-11-13T20:59:57","16,82","75,57"],
    [17978,"2022-11-13T20:59:57","16,82","75,57"],
    [17979,"2022-11-13T21:01:42","14,74","74,47"],
    [17980,"2022-11-13T21:01:48","15,14","74,47"],
    [17981,"2022-11-13T21:03:46","14,94","76,5"],
    [17982,"2022-11-13T21:03:50","13,32","76,5"],
    [17983,"2022-11-13T21:05:47","15,28","74,73"],
    [17984,"2022-11-13T21:05:52","14,6","74,73"],
    [17985,"2022-11-13T21:07:49","15,45","74,73"],
    [17986,"2022-11-13T21:07:55","14,03","74,73"],
    [17987,"2022-11-13T21:09:54","15,11","73"],
    [17988,"2022-11-13T21:09:58","14,7","73"],
    [17989,"2022-11-13T21:11:54","14,17","75,59"],
    [17990,"2022-11-13T21:11:59","14,41","75,59"],
    [17991,"2022-11-13T21:14:01","14,43","74,27"],
    [17992,"2022-11-13T21:14:11","14,11","74,27"],
    [17993,"2022-11-13T21:16:03","15,22","72,08"],
    [17994,"2022-11-13T21:16:23","13,64","75,65"],
    [17995,"2022-11-13T21:18:18","15,15","75,34"],
    [17996,"2022-11-13T21:18:24","15,02","72,65"],
    [17997,"2022-11-13T21:20:21","15,16","72,26"],
    [17998,"2022-11-13T21:20:26","16,31","75,43"],
    [17999,"2022-11-13T21:22:25","16,33","75,29"],
    [18000,"2022-11-13T21:22:31","14,4","76,44"],
    [18001,"2022-11-13T21:24:27","16,53","76,44"],
    [18002,"2022-11-13T21:24:33","16,25","68,44"],
    [18003,"2022-11-13T21:26:30","15,71","68,44"],
    [18004,"2022-11-13T21:27:03","15,37","69,46"],
    [18005,"2022-11-13T21:28:37","14,87","69,46"],
    [18006,"2022-11-13T21:29:06","16,15","68,16"],
    [18007,"2022-11-13T21:30:38","15,62","68,16"],
    [18008,"2022-11-13T21:31:09","16,29","68,16"],
    [18009,"2022-11-13T21:33:08","16,02","66,56"],
    [18010,"2022-11-13T21:33:11","15,87","66,56"],
    [18011,"2022-11-13T21:35:06","16,72","75,94"],
    [18012,"2022-11-13T21:35:12","15,45","75,94"],
    [18013,"2022-11-13T21:36:48","15,07","69,13"],
    [18014,"2022-11-13T21:37:33","15,26","73,85"],
    [18015,"2022-11-13T21:39:31","17,33","73,33"],
    [18016,"2022-11-13T21:39:36","17,59","73,19"],
    [18017,"2022-11-13T21:41:32","17,07","67,51"],
    [18018,"2022-11-13T21:41:37","17,39","67,51"],
    [18019,"2022-11-13T21:43:38","17,4","75,72"],
    [18020,"2022-11-13T21:43:44","14,98","75,72"],
    [18021,"2022-11-13T21:45:42","18,25","72,23"],
    [18022,"2022-11-13T21:45:47","16,73","75,83"],
    [18023,"2022-11-13T21:47:44","17,27","74,4"],
    [18024,"2022-11-13T21:47:56","17,09","74,4"],
    [18025,"2022-11-13T21:49:43","17,54","76,74"],
    [18026,"2022-11-13T21:49:57","17,36","76,74"],
    [18027,"2022-11-13T21:51:55","17,81","71,64"],
    [18028,"2022-11-13T21:52:04","16,83","76,94"],
    [18029,"2022-11-13T21:54:00","17,36","76,27"],
    [18030,"2022-11-13T21:54:05","16,41","75,63"],
    [18031,"2022-11-13T21:56:04","16,2","77,66"],
    [18032,"2022-11-13T21:56:11","18,19","77,66"],
    [18033,"2022-11-13T21:58:10","16,32","80,77"],
    [18034,"2022-11-13T21:58:15","17,44","80,77"],
    [18035,"2022-11-13T22:00:13","16,83","77,99"],
    [18036,"2022-11-13T22:00:18","17,63","77,99"],
    [18037,"2022-11-13T22:02:14","18,28","84,38"],
    [18038,"2022-11-13T22:02:20","15,57","84,38"],
    [18039,"2022-11-13T22:04:19","15,73","75,5"],
    [18040,"2022-11-13T22:04:37","17,35","75,5"],
    [18041,"2022-11-13T22:06:19","17,86","80,52"],
    [18042,"2022-11-13T22:06:59","16,72","80,52"],
    [18043,"2022-11-13T22:08:58","17,88","78,7"],
    [18044,"2022-11-13T22:09:02","17,35","78,7"],
    [18045,"2022-11-13T22:11:00","16,58","82,84"],
    [18046,"2022-11-13T22:11:04","16,43","82,84"],
    [18047,"2022-11-13T22:13:07","16,48","78,31"],
    [18048,"2022-11-13T22:13:22","15,94","78,31"],
    [18049,"2022-11-13T22:15:21","16,47","83,69"],
    [18050,"2022-11-13T22:15:25","17","83,69"],
    [18051,"2022-11-13T22:17:21","17,48","79,08"],
    [18052,"2022-11-13T22:17:27","15,52","79,08"],
    [18053,"2022-11-13T22:19:31","15,48","76,3"],
    [18054,"2022-11-13T22:19:48","15,64","76,3"],
    [18055,"2022-11-13T22:21:33","15,9","80,69"],
    [18056,"2022-11-13T22:21:50","15,85","80,69"],
    [18057,"2022-11-13T22:23:33","15,93","82,49"],
    [18058,"2022-11-13T22:24:17","15,53","82,49"],
    [18059,"2022-11-13T22:26:17","13,97","77,95"],
    [18060,"2022-11-13T22:26:25","15,88","77,95"],
    [18061,"2022-11-13T22:28:17","14,85","73,44"],
    [18062,"2022-11-13T22:28:33","13,96","73,44"],
    [18063,"2022-11-13T22:30:32","13,16","78,12"],
    [18064,"2022-11-13T22:30:37","13,34","78,12"],
    [18065,"2022-11-13T22:32:35","13,15","72,91"],
    [18066,"2022-11-13T22:32:40","12,2","72,91"],
    [18067,"2022-11-13T22:34:39","12,9","71,06"],
    [18068,"2022-11-13T22:34:45","13,9","71,06"],
    [18069,"2022-11-13T22:36:42","12,21","77,72"],
    [18070,"2022-11-13T22:36:47","13,4","77,72"],
    [18071,"2022-11-13T22:38:47","11,71","69,68"],
    [18072,"2022-11-13T22:39:18","12,57","69,68"],
    [18073,"2022-11-13T22:40:50","12,21","72,31"],
    [18074,"2022-11-13T22:41:19","13,6","72,31"],
    [18075,"2022-11-13T22:43:19","11,5","74,74"],
    [18076,"2022-11-13T22:43:25","13,23","74,74"],
    [18077,"2022-11-13T22:44:51","11,78","71,88"],
    [18078,"2022-11-13T22:45:26","11,25","71,88"],
    [18079,"2022-11-13T22:47:24","12,62","68,57"],
    [18080,"2022-11-13T22:47:30","12,43","68,57"],
    [18081,"2022-11-13T22:49:29","11,75","70,67"],
    [18082,"2022-11-13T22:49:34","11,63","70,67"],
    [18083,"2022-11-13T22:51:32","11,78","67,16"],
    [18084,"2022-11-13T22:51:36","12,63","67,16"],
    [18085,"2022-11-13T22:53:46","12,7","60,92"],
    [18086,"2022-11-13T22:53:52","13,59","60,92"],
    [18087,"2022-11-13T22:55:49","14,06","68,85"],
    [18088,"2022-11-13T22:55:55","13,02","68,85"],
    [18089,"2022-11-13T22:57:51","14,98","77,55"],
    [18090,"2022-11-13T22:57:56","14,28","77,55"],
    [18091,"2022-11-13T22:59:53","14,62","75,86"],
    [18092,"2022-11-13T22:59:58","13,64","75,86"],
    [18093,"2022-11-13T23:01:56","15,15","79,73"],
    [18094,"2022-11-13T23:02:00","13,9","79,73"],
    [18095,"2022-11-13T23:03:59","11,75","78,55"],
    [18096,"2022-11-13T23:04:04","12,11","78,55"],
    [18097,"2022-11-13T23:06:08","12,05","77,54"],
    [18098,"2022-11-13T23:06:13","13,27","77,54"],
    [18099,"2022-11-13T23:08:09","16,5","75,88"],
    [18100,"2022-11-13T23:08:14","16,14","75,88"],
    [18101,"2022-11-13T23:10:16","16,22","73,55"],
    [18102,"2022-11-13T23:10:43","15,45","73,55"],
    [18103,"2022-11-13T23:12:17","15,1","69,82"],
    [18104,"2022-11-13T23:12:47","15,35","69,82"],
    [18105,"2022-11-13T23:14:41","13,89","62,7"],
    [18106,"2022-11-13T23:14:47","13,87","62,7"],
    [18107,"2022-11-13T23:16:16","16,26","74,9"],
    [18108,"2022-11-13T23:16:59","16,37","74,9"],
    [18109,"2022-11-13T23:18:57","16,74","69,31"],
    [18110,"2022-11-13T23:19:15","17,48","69,31"],
    [18111,"2022-11-13T23:21:13","15,89","76,14"],
    [18112,"2022-11-13T23:21:18","15,57","76,14"],
    [18113,"2022-11-13T23:23:20","15,59","78,48"],
    [18114,"2022-11-13T23:23:58","14,27","78,48"],
    [18115,"2022-11-13T23:25:56","14,18","74,91"],
    [18116,"2022-11-13T23:26:02","14,88","74,91"],
    [18117,"2022-11-13T23:27:59","14,72","78,68"],
    [18118,"2022-11-13T23:28:03","15,53","78,68"],
    [18119,"2022-11-13T23:29:29","15,28","76,24"],
    [18120,"2022-11-13T23:30:07","14,6","76,24"],
    [18121,"2022-11-13T23:32:04","15,19","71,44"],
    [18122,"2022-11-13T23:32:10","15,05","71,44"],
    [18123,"2022-11-13T23:34:07","17,79","74"],
    [18124,"2022-11-13T23:34:13","15,99","74"],
    [18125,"2022-11-13T23:36:11","16,46","72,61"],
    [18126,"2022-11-13T23:36:15","16,79","72,61"],
    [18127,"2022-11-13T23:38:10","16,93","73,96"],
    [18128,"2022-11-13T23:38:16","17,13","73,96"],
    [18129,"2022-11-13T23:40:10","16,02","71,95"],
    [18130,"2022-11-13T23:40:18","16,98","71,95"],
    [18131,"2022-11-13T23:42:15","16,3","75,2"],
    [18132,"2022-11-13T23:42:20","16,27","75,2"],
    [18133,"2022-11-13T23:44:16","16,4","73,32"],
    [18134,"2022-11-13T23:44:21","16,44","73,32"],
    [18135,"2022-11-13T23:46:18","16,81","66,78"],
    [18136,"2022-11-13T23:46:24","16,13","66,78"],
    [18137,"2022-11-13T23:48:19","16","71,58"],
    [18138,"2022-11-13T23:48:25","15,27","71,58"],
    [18139,"2022-11-13T23:50:29","15,35","69,58"],
    [18140,"2022-11-13T23:50:35","15,08","69,58"],
    [18141,"2022-11-13T23:52:34","16,85","71,1"],
    [18142,"2022-11-13T23:52:41","15,45","71,1"],
    [18143,"2022-11-13T23:54:34","14,67","65,71"],
    [18144,"2022-11-13T23:54:45","15,17","65,71"],
    [18145,"2022-11-13T23:56:41","13,72","70,22"],
    [18146,"2022-11-13T23:56:46","14,65","70,22"],
    [18147,"2022-11-13T23:58:42","15,99","73,12"],
    [18148,"2022-11-13T23:58:54","15,05","73,12"],
    [18149,"2022-11-14T00:00:52","15,36","72,89"],
    [18150,"2022-11-14T00:00:58","14,75","74,99"],
    [18151,"2022-11-14T00:02:55","15,58","74,99"],
    [18152,"2022-11-14T00:02:59","13,32","74,07"],
    [18153,"2022-11-14T00:04:51","14,22","73,71"],
    [18154,"2022-11-14T00:05:01","14,39","71,76"],
    [18155,"2022-11-14T00:06:52","13,41","70,92"],
    [18156,"2022-11-14T00:07:06","13,29","73,8"],
    [18157,"2022-11-14T00:09:06","14,38","66,65"],
    [18158,"2022-11-14T00:09:11","13,78","68,52"],
    [18159,"2022-11-14T00:11:09","13,96","70,1"],
    [18160,"2022-11-14T00:11:14","12,93","69,18"],
    [18161,"2022-11-14T00:13:09","13,65","68,99"],
    [18162,"2022-11-14T00:13:15","13,72","70,47"],
    [18163,"2022-11-14T00:15:13","13,14","74,31"],
    [18164,"2022-11-14T00:15:49","15,47","65,94"],
    [18165,"2022-11-14T00:17:45","16,21","65,94"],
    [18166,"2022-11-14T00:17:53","14,68","65,94"],
    [18167,"2022-11-14T00:19:51","13,67","72,78"],
    [18168,"2022-11-14T00:19:56","13,99","72,78"],
    [18169,"2022-11-14T00:21:52","13,17","69,2"],
    [18170,"2022-11-14T00:21:58","13,54","69,2"],
    [18171,"2022-11-14T00:23:55","14,32","70,32"],
    [18172,"2022-11-14T00:24:00","14,98","70,32"],
    [18173,"2022-11-14T00:25:59","13,98","74,12"],
    [18174,"2022-11-14T00:26:04","14,09","74,12"],
    [18175,"2022-11-14T00:28:02","13,8","76,66"],
    [18176,"2022-11-14T00:28:07","14,72","74,52"],
    [18177,"2022-11-14T00:30:04","15,44","72,13"],
    [18178,"2022-11-14T00:30:09","14,3","72,13"],
    [18179,"2022-11-14T00:32:06","14,75","69,9"],
    [18180,"2022-11-14T00:32:12","14,19","69,9"],
    [18181,"2022-11-14T00:34:10","15,43","66,95"],
    [18182,"2022-11-14T00:34:16","14,39","66,95"],
    [18183,"2022-11-14T00:36:14","14,53","72,77"],
    [18184,"2022-11-14T00:36:20","13,78","72,77"],
    [18185,"2022-11-14T00:38:16","12,91","68"],
    [18186,"2022-11-14T00:38:21","13,14","68"],
    [18187,"2022-11-14T00:40:21","16,31","76,12"],
    [18188,"2022-11-14T00:40:26","13,81","76,12"],
    [18189,"2022-11-14T00:42:25","15,18","80,04"],
    [18190,"2022-11-14T00:42:30","14,14","80,04"],
    [18191,"2022-11-14T00:44:22","14,99","76,4"],
    [18192,"2022-11-14T00:44:40","16,23","76,4"],
    [18193,"2022-11-14T00:46:34","15,64","79,34"],
    [18194,"2022-11-14T00:46:46","17,64","79,34"],
    [18195,"2022-11-14T00:48:45","17,3","77,39"],
    [18196,"2022-11-14T00:48:49","16,52","77,39"],
    [18197,"2022-11-14T00:50:34","16,87","80,72"],
    [18198,"2022-11-14T00:50:50","17,59","80,72"],
    [18199,"2022-11-14T00:52:49","17,86","84,03"],
    [18200,"2022-11-14T00:52:54","17,34","84,03"],
    [18201,"2022-11-14T00:54:50","19,03","82,33"],
    [18202,"2022-11-14T00:54:55","18,2","82,33"],
    [18203,"2022-11-14T00:56:52","16,99","80,4"],
    [18204,"2022-11-14T00:56:57","16,18","80,4"],
    [18205,"2022-11-14T00:58:57","17,58","77,4"],
    [18206,"2022-11-14T00:59:27","17,99","77,4"],
    [18207,"2022-11-14T01:01:22","17,25","74,85"],
    [18208,"2022-11-14T01:01:27","17,39","74,85"],
    [18209,"2022-11-14T01:03:26","16,21","78,13"],
    [18210,"2022-11-14T01:03:30","16,34","78,13"],
    [18211,"2022-11-14T01:05:29","15,21","75,78"],
    [18212,"2022-11-14T01:05:34","15,53","75,78"],
    [18213,"2022-11-14T01:07:32","15,99","77,91"],
    [18214,"2022-11-14T01:07:37","17,25","77,91"],
    [18215,"2022-11-14T01:09:35","14,79","70,95"],
    [18216,"2022-11-14T01:09:39","15,75","70,95"],
    [18217,"2022-11-14T01:11:37","15,47","67,94"],
    [18218,"2022-11-14T01:11:49","15,91","67,94"],
    [18219,"2022-11-14T01:13:49","15,57","69,77"],
    [18220,"2022-11-14T01:13:55","15,09","69,77"],
    [18221,"2022-11-14T01:15:53","16,23","71,43"],
    [18222,"2022-11-14T01:15:59","16,78","71,43"],
    [18223,"2022-11-14T01:17:54","16,45","74,35"],
    [18224,"2022-11-14T01:18:00","17,26","74,35"],
    [18225,"2022-11-14T01:19:56","16,12","76,55"],
    [18226,"2022-11-14T01:20:01","16,71","76,55"],
    [18227,"2022-11-14T01:21:59","15,14","75,41"],
    [18228,"2022-11-14T01:22:04","16,5","75,41"],
    [18229,"2022-11-14T01:24:00","17,79","76,69"],
    [18230,"2022-11-14T01:24:06","17,34","76,69"],
    [18231,"2022-11-14T01:26:02","17,85","77,88"],
    [18232,"2022-11-14T01:26:07","18","77,88"],
    [18233,"2022-11-14T01:28:04","18,13","74,16"],
    [18234,"2022-11-14T01:28:10","17,57","74,18"],
    [18235,"2022-11-14T01:30:09","17,76","72,78"],
    [18236,"2022-11-14T01:30:14","18,51","72,78"],
    [18237,"2022-11-14T01:32:13","17,82","74,96"],
    [18238,"2022-11-14T01:32:17","17,81","74,96"],
    [18239,"2022-11-14T01:34:14","17,19","72,97"],
    [18240,"2022-11-14T01:34:26","16,89","72,97"],
    [18241,"2022-11-14T01:36:16","15,92","74,81"],
    [18242,"2022-11-14T01:36:31","15,75","74,81"],
    [18243,"2022-11-14T01:38:26","16,78","75,87"],
    [18244,"2022-11-14T01:38:32","17,01","75,87"],
    [18245,"2022-11-14T01:40:18","17,1","77,77"],
    [18246,"2022-11-14T01:40:33","16,74","77,77"],
    [18247,"2022-11-14T01:42:32","17,99","69,53"],
    [18248,"2022-11-14T01:42:50","17,37","69,53"],
    [18249,"2022-11-14T01:45:04","17,42","71,2"],
    [18250,"2022-11-14T01:45:08","18,74","71,2"],
    [18251,"2022-11-14T01:47:05","16,88","75,67"],
    [18252,"2022-11-14T01:47:11","18,5","75,67"],
    [18253,"2022-11-14T01:49:06","17,54","72,59"],
    [18254,"2022-11-14T01:49:11","17,35","72,59"],
    [18255,"2022-11-14T01:51:11","15,52","76,07"],
    [18256,"2022-11-14T01:51:16","16,38","76,07"],
    [18257,"2022-11-14T01:53:12","14,87","74,7"],
    [18258,"2022-11-14T01:53:18","16,86","74,7"],
    [18259,"2022-11-14T01:55:18","15,22","73,59"],
    [18260,"2022-11-14T01:55:24","15,91","73,59"],
    [18261,"2022-11-14T01:57:18","15,53","71,7"],
    [18262,"2022-11-14T01:57:24","15,13","71,7"],
    [18263,"2022-11-14T01:59:22","15,81","74,96"],
    [18264,"2022-11-14T01:59:28","15,78","74,96"],
    [18265,"2022-11-14T02:01:25","15,94","68,61"],
    [18266,"2022-11-14T02:01:31","15,67","68,61"],
    [18267,"2022-11-14T02:03:35","15,57","69,88"],
    [18268,"2022-11-14T02:03:49","14,77","69,88"],
    [18269,"2022-11-14T02:05:40","14,05","67,98"],
    [18270,"2022-11-14T02:05:53","13,78","67,98"],
    [18271,"2022-11-14T02:07:51","14,19","72,69"],
    [18272,"2022-11-14T02:07:56","15,24","72,69"],
    [18273,"2022-11-14T02:09:56","13,55","70,63"],
    [18274,"2022-11-14T02:10:00","13,64","70,63"],
    [18275,"2022-11-14T02:11:58","14,31","72,61"],
    [18276,"2022-11-14T02:12:03","14,23","72,61"],
    [18277,"2022-11-14T02:13:58","14,84","71,04"],
    [18278,"2022-11-14T02:14:04","15,73","70,57"],
    [18279,"2022-11-14T02:16:01","15,27","72,86"],
    [18280,"2022-11-14T02:16:05","15,3","72,86"],
    [18281,"2022-11-14T02:18:00","16,32","72,86"],
    [18282,"2022-11-14T02:18:05","16,1","72,86"],
    [18283,"2022-11-14T02:20:01","14,61","74,31"],
    [18284,"2022-11-14T02:20:08","14,05","74,31"],
    [18285,"2022-11-14T02:21:52","16,21","75,84"],
    [18286,"2022-11-14T02:22:10","15,38","75,84"],
    [18287,"2022-11-14T02:24:10","14,8","68,29"],
    [18288,"2022-11-14T02:24:14","15,52","68,29"],
    [18289,"2022-11-14T02:26:19","15,43","70,2"],
    [18290,"2022-11-14T02:26:56","16,56","64,48"],
    [18291,"2022-11-14T02:28:55","15,4","64,48"],
    [18292,"2022-11-14T02:29:08","14,97","63,85"],
    [18293,"2022-11-14T02:31:06","14,27","62,94"],
    [18294,"2022-11-14T02:31:11","15,5","65,86"],
    [18295,"2022-11-14T02:32:58","14,29","70,9"],
    [18296,"2022-11-14T02:33:12","15,21","70,9"],
    [18297,"2022-11-14T02:35:09","13,94","68,77"],
    [18298,"2022-11-14T02:35:17","14,78","68,77"],
    [18299,"2022-11-14T02:37:16","15,22","64,31"],
    [18300,"2022-11-14T02:37:21","13,65","64,31"],
    [18301,"2022-11-14T02:39:17","15,1","71,26"],
    [18302,"2022-11-14T02:39:23","14,07","71,26"],
    [18303,"2022-11-14T02:41:14","14,51","73,16"],
    [18304,"2022-11-14T02:41:25","14,31","73,16"],
    [18305,"2022-11-14T02:43:24","14,49","74,54"],
    [18306,"2022-11-14T02:43:28","14,71","74,54"],
    [18307,"2022-11-14T02:45:26","13,32","83,28"],
    [18308,"2022-11-14T02:45:31","13,1","83,28"],
    [18309,"2022-11-14T02:47:30","14,15","81,32"],
    [18310,"2022-11-14T02:47:36","15,8","81,32"],
    [18311,"2022-11-14T02:49:35","16,05","77,05"],
    [18312,"2022-11-14T02:50:01","16,57","77,05"],
    [18313,"2022-11-14T02:51:37","14,35","74,13"],
    [18314,"2022-11-14T02:52:04","15,2","74,01"],
    [18315,"2022-11-14T02:54:01","15,24","72,79"],
    [18316,"2022-11-14T02:54:06","14,48","72,79"],
    [18317,"2022-11-14T02:56:02","16,12","67,93"],
    [18318,"2022-11-14T02:56:06","16,73","67,31"],
    [18319,"2022-11-14T02:57:36","14,67","66,48"],
    [18320,"2022-11-14T02:58:11","14,68","66,48"],
    [18321,"2022-11-14T03:00:07","13,37","61,97"],
    [18322,"2022-11-14T03:00:11","13,5","61,97"],
    [18323,"2022-11-14T03:02:08","12,54","63,57"],
    [18324,"2022-11-14T03:02:14","12,72","63,57"],
    [18325,"2022-11-14T03:04:14","12,66","66,21"],
    [18326,"2022-11-14T03:04:18","13,2","66,21"],
    [18327,"2022-11-14T03:06:13","13,73","63,42"],
    [18328,"2022-11-14T03:06:19","12,44","63,42"],
    [18329,"2022-11-14T03:07:48","13,05","67,43"],
    [18330,"2022-11-14T03:08:19","12,65","67,43"],
    [18331,"2022-11-14T03:09:50","11,97","76,4"],
    [18332,"2022-11-14T03:10:25","11,13","76,4"],
    [18333,"2022-11-14T03:12:24","10,85","72,06"],
    [18334,"2022-11-14T03:12:30","12,19","72,06"],
    [18335,"2022-11-14T03:14:27","12,09","73,66"],
    [18336,"2022-11-14T03:14:31","10,71","73,66"],
    [18337,"2022-11-14T03:16:24","11,73","67,99"],
    [18338,"2022-11-14T03:16:41","12,05","67,99"],
    [18339,"2022-11-14T03:18:35","12,44","63,49"],
    [18340,"2022-11-14T03:18:41","12,81","63,49"],
    [18341,"2022-11-14T03:20:34","12,72","64,91"],
    [18342,"2022-11-14T03:20:46","12,07","64,91"],
    [18343,"2022-11-14T03:22:46","13,05","68,71"],
    [18344,"2022-11-14T03:22:50","13,36","68,71"],
    [18345,"2022-11-14T03:24:46","13,39","65,99"],
    [18346,"2022-11-14T03:24:52","14,01","65,99"],
    [18347,"2022-11-14T03:26:47","12,86","58,95"],
    [18348,"2022-11-14T03:26:52","13,78","58,95"],
    [18349,"2022-11-14T03:28:52","12,31","60,85"],
    [18350,"2022-11-14T03:28:57","12,77","60,85"],
    [18351,"2022-11-14T03:30:54","12,19","58,67"],
    [18352,"2022-11-14T03:31:01","12,4","58,67"],
    [18353,"2022-11-14T03:32:57","13,56","61,41"],
    [18354,"2022-11-14T03:33:01","12,25","61,41"],
    [18355,"2022-11-14T03:34:59","11,61","59,61"],
    [18356,"2022-11-14T03:35:05","11,87","59,61"],
    [18357,"2022-11-14T03:37:00","12,18","57,17"],
    [18358,"2022-11-14T03:37:05","12,06","57,17"],
    [18359,"2022-11-14T03:39:03","12,41","64,44"],
    [18360,"2022-11-14T03:39:08","11,32","64,44"],
    [18361,"2022-11-14T03:41:06","11,6","66,48"],
    [18362,"2022-11-14T03:41:12","12,06","66,48"],
    [18363,"2022-11-14T03:43:11","11,09","71,26"],
    [18364,"2022-11-14T03:43:17","12,84","71,26"],
    [18365,"2022-11-14T03:45:17","12,97","75,47"],
    [18366,"2022-11-14T03:45:22","13,51","75,47"],
    [18367,"2022-11-14T03:47:21","12,73","69,12"],
    [18368,"2022-11-14T03:47:49","12,77","69,12"],
    [18369,"2022-11-14T03:49:23","12,23","72,49"],
    [18370,"2022-11-14T03:49:51","12,96","72,49"],
    [18371,"2022-11-14T03:51:48","12,39","69,76"],
    [18372,"2022-11-14T03:51:52","13,1","69,76"],
    [18373,"2022-11-14T03:53:51","12,87","72,85"],
    [18374,"2022-11-14T03:53:57","12,41","72,85"],
    [18375,"2022-11-14T03:55:28","11,61","70,94"],
    [18376,"2022-11-14T03:55:59","11,11","70,94"],
    [18377,"2022-11-14T03:57:58","10,75","66,35"],
    [18378,"2022-11-14T03:58:04","10,51","66,35"],
    [18379,"2022-11-14T04:00:02","11,22","63,58"],
    [18380,"2022-11-14T04:00:15","10,29","63,58"],
    [18381,"2022-11-14T04:02:04","11,46","63,82"],
    [18382,"2022-11-14T04:02:16","11,45","64,62"],
    [18383,"2022-11-14T04:04:08","11,17","64,62"],
    [18384,"2022-11-14T04:04:26","11,04","66,11"],
    [18385,"2022-11-14T04:06:25","11,2","66,11"],
    [18386,"2022-11-14T04:06:31","10,88","63,01"],
    [18387,"2022-11-14T04:08:28","10,63","55,61"],
    [18388,"2022-11-14T04:08:32","10,52","61,33"],
    [18389,"2022-11-14T04:10:32","9,14","61,81"],
    [18390,"2022-11-14T04:10:33","9,1","59,24"],
    [18391,"2022-11-14T04:12:21","8,38","59,24"],
    [18392,"2022-11-14T04:12:38","8,64","59,24"],
    [18393,"2022-11-14T04:14:32","8,44","56,87"],
    [18394,"2022-11-14T04:14:41","8,26","56,87"],
    [18395,"2022-11-14T04:16:37","8,55","51,92"],
    [18396,"2022-11-14T04:16:41","7,62","51,92"],
    [18397,"2022-11-14T04:18:45","7,64","57,68"],
    [18398,"2022-11-14T04:18:51","7,95","57,68"],
    [18399,"2022-11-14T04:20:50","7,47","54,28"],
    [18400,"2022-11-14T04:20:55","7,09","54,28"],
    [18401,"2022-11-14T04:22:52","8,22","47,83"],
    [18402,"2022-11-14T04:22:57","8,02","47,83"],
    [18403,"2022-11-14T04:24:55","8,11","53,77"],
    [18404,"2022-11-14T04:25:01","8,13","53,77"],
    [18405,"2022-11-14T04:26:59","9,82","48,26"],
    [18406,"2022-11-14T04:27:05","9,46","48,26"],
    [18407,"2022-11-14T04:29:04","9,92","49,53"],
    [18408,"2022-11-14T04:29:32","10,15","51,68"],
    [18409,"2022-11-14T04:31:30","9,66","59,01"],
    [18410,"2022-11-14T04:31:36","9,33","54,5"],
    [18411,"2022-11-14T04:33:34","8,47","46,45"],
    [18412,"2022-11-14T04:33:39","8,25","49,42"],
    [18413,"2022-11-14T04:35:47","8,27","54,01"],
    [18414,"2022-11-14T04:35:53","7,69","54,01"],
    [18415,"2022-11-14T04:37:52","7,88","53,87"],
    [18416,"2022-11-14T04:37:57","7,55","47,64"],
    [18417,"2022-11-14T04:39:55","8,21","54,98"],
    [18418,"2022-11-14T04:39:59","8,99","54,98"],
    [18419,"2022-11-14T04:41:59","9,02","54,98"],
    [18420,"2022-11-14T04:42:08","8,59","53,76"],
    [18421,"2022-11-14T04:44:08","8,44","46,55"],
    [18422,"2022-11-14T04:44:11","8,28","49,13"],
    [18423,"2022-11-14T04:46:01","7,56","49,13"],
    [18424,"2022-11-14T04:46:18","7,4","46"],
    [18425,"2022-11-14T04:48:15","7,06","43,67"],
    [18426,"2022-11-14T04:48:20","6,82","43,67"],
    [18427,"2022-11-14T04:50:29","6,86","39,22"],
    [18428,"2022-11-14T04:50:54","6,17","39,22"],
    [18429,"2022-11-14T04:52:53","7,32","48,5"],
    [18430,"2022-11-14T04:52:58","7,06","48,5"],
    [18431,"2022-11-14T04:54:55","6,4","32,77"],
    [18432,"2022-11-14T04:55:01","6,67","32,77"],
    [18433,"2022-11-14T04:57:01","6,36","34,59"],
    [18434,"2022-11-14T04:57:05","6,19","34,59"],
    [18435,"2022-11-14T04:59:01","6,28","28,09"],
    [18436,"2022-11-14T04:59:07","6,05","28,09"],
    [18437,"2022-11-14T05:01:11","6,1","25,48"],
    [18438,"2022-11-14T05:01:16","6,19","25,48"],
    [18439,"2022-11-14T05:03:12","6,59","19,99"],
    [18440,"2022-11-14T05:03:17","6,33","19,99"],
    [18441,"2022-11-14T05:05:16","6,52","18,19"],
    [18442,"2022-11-14T05:05:27","6,48","18,19"],
    [18443,"2022-11-14T05:07:22","7,3","14,49"],
    [18444,"2022-11-14T05:07:27","6,79","14,49"],
    [18445,"2022-11-14T05:09:22","7,62","16,32"],
    [18446,"2022-11-14T05:09:36","7,37","16,32"],
    [18447,"2022-11-14T05:11:32","7,59","16,03"],
    [18448,"2022-11-14T05:11:38","7,88","13,19"],
    [18449,"2022-11-14T05:13:34","7,91","10,98"],
    [18450,"2022-11-14T05:13:38","7,59","10,05"],
    [18451,"2022-11-14T05:15:34","8,45","9,39"],
    [18452,"2022-11-14T05:15:40","8,66","5,19"],
    [18453,"2022-11-14T05:17:28","8,28","5,28"],
    [18454,"2022-11-14T05:17:40","8,24","5,28"],
    [18455,"2022-11-14T05:19:33","7,89","11,89"],
    [18456,"2022-11-14T05:19:41","7,69","9,35"],
    [18457,"2022-11-14T05:21:33","7,15","278,72"],
    [18458,"2022-11-14T05:21:42","7,93","278,72"],
    [18459,"2022-11-14T05:23:37","6,77","357,86"],
    [18460,"2022-11-14T05:23:43","6,83","357,86"],
    [18461,"2022-11-14T05:25:41","6,67","4,28"],
    [18462,"2022-11-14T05:25:56","6,28","4,28"],
    [18463,"2022-11-14T05:27:53","6,68","9,47"],
    [18464,"2022-11-14T05:27:58","6,66","98,21"],
    [18465,"2022-11-14T05:29:53","7,19","355,66"],
    [18466,"2022-11-14T05:29:58","7,96","353,45"],
    [18467,"2022-11-14T05:31:45","6,9","352,86"],
    [18468,"2022-11-14T05:31:59","6,95","352,86"],
    [18469,"2022-11-14T05:33:54","8,02","356,51"],
    [18470,"2022-11-14T05:33:59","8,06","356,51"],
    [18471,"2022-11-14T05:36:00","8,02","357,78"],
    [18472,"2022-11-14T05:36:24","7,65","357,78"],
    [18473,"2022-11-14T05:38:30","7,65","358,79"],
    [18474,"2022-11-14T05:38:34","7,75","358,79"],
    [18475,"2022-11-14T05:40:26","7,81","356,25"],
    [18476,"2022-11-14T05:40:36","7,05","356,25"],
    [18477,"2022-11-14T05:42:14","7,15","345,39"],
    [18478,"2022-11-14T05:42:39","6,94","345,39"],
    [18479,"2022-11-14T05:44:35","6,6","341,35"],
    [18480,"2022-11-14T05:44:42","6,49","341,35"],
    [18481,"2022-11-14T05:46:16","8,09","343,46"],
    [18482,"2022-11-14T05:46:46","8,33","343,46"],
    [18483,"2022-11-14T05:48:19","8,09","344,82"],
    [18484,"2022-11-14T05:48:54","7,96","344,82"],
    [18485,"2022-11-14T05:50:53","8,53","351,26"],
    [18486,"2022-11-14T05:50:57","8,29","193,92"],
    [18487,"2022-11-14T05:52:57","8,18","18,15"],
    [18488,"2022-11-14T05:53:02","7,54","8,63"],
    [18489,"2022-11-14T05:54:58","8,82","14,31"],
    [18490,"2022-11-14T05:55:04","9,17","359"],
    [18491,"2022-11-14T05:57:04","8,92","18,96"],
    [18492,"2022-11-14T05:57:09","8,48","356,78"],
    [18493,"2022-11-14T05:59:05","9,12","356,99"],
    [18494,"2022-11-14T05:59:11","9,33","356,99"],
    [18495,"2022-11-14T06:01:07","9,85","4,92"],
    [18496,"2022-11-14T06:01:12","10,33","4,92"],
    [18497,"2022-11-14T06:03:12","10,54","359"],
    [18498,"2022-11-14T06:03:23","11","352,77"],
    [18499,"2022-11-14T06:05:13","10,47","351,83"],
    [18500,"2022-11-14T06:05:24","10,03","351,83"],
    [18501,"2022-11-14T06:07:27","10,06","350,63"],
    [18502,"2022-11-14T06:07:32","10,5","350,63"],
    [18503,"2022-11-14T06:09:31","10,5","349,87"],
    [18504,"2022-11-14T06:09:35","9,54","338,99"],
    [18505,"2022-11-14T06:11:33","9,85","338,99"],
    [18506,"2022-11-14T06:11:38","10,29","345,59"],
    [18507,"2022-11-14T06:13:34","9,89","335,42"],
    [18508,"2022-11-14T06:13:39","9,91","335,42"],
    [18509,"2022-11-14T06:15:39","9,96","333,93"],
    [18510,"2022-11-14T06:15:44","10,91","328,9"],
    [18511,"2022-11-14T06:17:43","10,97","340,65"],
    [18512,"2022-11-14T06:18:08","10,64","340,65"],
    [18513,"2022-11-14T06:19:49","11,57","335,78"],
    [18514,"2022-11-14T06:20:13","11,1","335,78"],
    [18515,"2022-11-14T06:22:11","12,49","340,24"],
    [18516,"2022-11-14T06:22:16","12,75","334,81"],
    [18517,"2022-11-14T06:23:50","11,9","335,98"],
    [18518,"2022-11-14T06:24:21","11,66","340,23"],
    [18519,"2022-11-14T06:25:52","12,89","338,53"],
    [18520,"2022-11-14T06:26:36","12,86","335,95"],
    [18521,"2022-11-14T06:28:28","13,08","334,86"],
    [18522,"2022-11-14T06:28:39","11,04","334,86"],
    [18523,"2022-11-14T06:30:39","11,57","331,43"],
    [18524,"2022-11-14T06:30:45","11,22","331,43"],
    [18525,"2022-11-14T06:32:45","10,76","336,34"],
    [18526,"2022-11-14T06:32:49","11,42","336,34"],
    [18527,"2022-11-14T06:34:49","10,6","337,53"],
    [18528,"2022-11-14T06:34:54","11,57","337,53"],
    [18529,"2022-11-14T06:36:54","11,95","335,75"],
    [18530,"2022-11-14T06:37:16","11,29","335,75"],
    [18531,"2022-11-14T06:39:46","11,37","333,36"],
    [18532,"2022-11-14T06:39:52","11,7","333,36"],
    [18533,"2022-11-14T06:41:50","11,3","339,68"],
    [18534,"2022-11-14T06:41:58","11,36","339,68"],
    [18535,"2022-11-14T06:43:54","8,69","331,37"],
    [18536,"2022-11-14T06:43:58","10,55","331,37"],
    [18537,"2022-11-14T06:45:53","9,73","331,37"],
    [18538,"2022-11-14T06:45:59","9,82","331,76"],
    [18539,"2022-11-14T06:47:45","11,5","332,46"],
    [18540,"2022-11-14T06:47:59","10,89","332,46"],
    [18541,"2022-11-14T06:49:58","9,9","334,01"],
    [18542,"2022-11-14T06:50:03","9,34","334,01"],
    [18543,"2022-11-14T06:52:01","9,81","331,65"],
    [18544,"2022-11-14T06:52:04","10,04","331,65"],
    [18545,"2022-11-14T06:54:00","9,5","330,08"],
    [18546,"2022-11-14T06:54:07","9,45","330,08"],
    [18547,"2022-11-14T06:56:07","9,5","327,86"],
    [18548,"2022-11-14T06:56:13","8,92","327,86"],
    [18549,"2022-11-14T06:58:38","8,89","331,73"],
    [18550,"2022-11-14T06:58:44","10,05","331,73"],
    [18551,"2022-11-14T07:00:40","9,41","334,85"],
    [18552,"2022-11-14T07:00:45","8,72","334,85"],
    [18553,"2022-11-14T07:02:13","9,1","337,69"],
    [18554,"2022-11-14T07:02:48","9,78","340,36"],
    [18555,"2022-11-14T07:04:44","9,24","341,49"],
    [18556,"2022-11-14T07:04:50","9,08","341,49"],
    [18557,"2022-11-14T07:06:54","9,16","342,81"],
    [18558,"2022-11-14T07:06:58","8,23","342,81"],
    [18559,"2022-11-14T07:08:57","7,31","345,69"],
    [18560,"2022-11-14T07:09:03","7,78","345,69"],
    [18561,"2022-11-14T07:10:59","7,8","348,24"],
    [18562,"2022-11-14T07:11:05","8,09","348,24"],
    [18563,"2022-11-14T07:13:04","7,53","345,51"],
    [18564,"2022-11-14T07:13:10","7,94","345,51"],
    [18565,"2022-11-14T07:15:03","8,16","343,71"],
    [18566,"2022-11-14T07:15:11","7,51","343,71"],
    [18567,"2022-11-14T07:17:09","8,91","342,22"],
    [18568,"2022-11-14T07:17:15","8,71","342,22"],
    [18569,"2022-11-14T07:19:14","10,99","338,63"],
    [18570,"2022-11-14T07:19:18","11,11","338,63"],
    [18571,"2022-11-14T07:21:14","10,27","337,23"],
    [18572,"2022-11-14T07:21:26","10,84","337,23"],
    [18573,"2022-11-14T07:23:21","10,36","334,08"],
    [18574,"2022-11-14T07:23:37","10,17","334,08"],
    [18575,"2022-11-14T07:25:23","10,87","332,59"],
    [18576,"2022-11-14T07:25:38","10,91","332,59"],
    [18577,"2022-11-14T07:27:35","11,98","324,85"],
    [18578,"2022-11-14T07:27:39","9,2","324,85"],
    [18579,"2022-11-14T07:29:36","9,14","327,82"],
    [18580,"2022-11-14T07:30:13","10,06","327,82"],
    [18581,"2022-11-14T07:32:12","8,98","319,74"],
    [18582,"2022-11-14T07:32:18","10,48","319,74"],
    [18583,"2022-11-14T07:34:15","8,94","325,95"],
    [18584,"2022-11-14T07:34:21","8,65","325,95"],
    [18585,"2022-11-14T07:36:19","8,33","328,92"],
    [18586,"2022-11-14T07:36:27","9,26","328,92"],
    [18587,"2022-11-14T07:38:21","10,75","332,55"],
    [18588,"2022-11-14T07:38:28","8,23","332,55"],
    [18589,"2022-11-14T07:40:25","6,62","324,98"],
    [18590,"2022-11-14T07:40:29","6,98","324,98"],
    [18591,"2022-11-14T07:42:27","8,38","322,22"],
    [18592,"2022-11-14T07:42:33","8,25","322,22"],
    [18593,"2022-11-14T07:44:31","9,69","320,09"],
    [18594,"2022-11-14T07:44:36","8,81","320,09"],
    [18595,"2022-11-14T07:46:33","8,49","317,58"],
    [18596,"2022-11-14T07:46:36","8,13","317,58"],
    [18597,"2022-11-14T07:48:37","8,17","313,87"],
    [18598,"2022-11-14T07:48:43","8,81","313,87"],
    [18599,"2022-11-14T07:50:38","9,58","312,44"],
    [18600,"2022-11-14T07:50:44","9,48","312,44"],
    [18601,"2022-11-14T07:52:40","8,16","314,38"],
    [18602,"2022-11-14T07:52:45","7,7","314,38"],
    [18603,"2022-11-14T07:54:42","7,92","307,59"],
    [18604,"2022-11-14T07:54:46","6,99","307,59"],
    [18605,"2022-11-14T07:56:43","7,59","310,7"],
    [18606,"2022-11-14T07:56:49","5,82","310,7"],
    [18607,"2022-11-14T07:58:46","5,63","316,84"],
    [18608,"2022-11-14T07:58:52","5,47","316,84"],
    [18609,"2022-11-14T08:00:44","6,79","322,06"],
    [18610,"2022-11-14T08:00:53","6,63","322,06"],
    [18611,"2022-11-14T08:02:53","5,23","309,98"],
    [18612,"2022-11-14T08:02:59","6,3","309,98"],
    [18613,"2022-11-14T08:04:57","7,69","297,38"],
    [18614,"2022-11-14T08:05:00","6,41","297,38"],
    [18615,"2022-11-14T08:06:58","6,3","295,92"],
    [18616,"2022-11-14T08:07:03","6,24","295,92"],
    [18617,"2022-11-14T08:08:19","6,56","299,13"],
    [18618,"2022-11-14T08:09:04","8,41","299,13"],
    [18619,"2022-11-14T08:11:03","6,64","285,32"],
    [18620,"2022-11-14T08:11:08","7,02","285,32"],
    [18621,"2022-11-14T08:13:04","8,54","277,05"],
    [18622,"2022-11-14T08:13:09","8,02","277,05"],
    [18623,"2022-11-14T08:15:06","9,78","280,12"],
    [18624,"2022-11-14T08:15:11","9,23","280,12"],
    [18625,"2022-11-14T08:17:08","11,33","281,15"],
    [18626,"2022-11-14T08:17:13","10,74","281,15"],
    [18627,"2022-11-14T08:19:11","11,73","291,44"],
    [18628,"2022-11-14T08:19:16","11,57","291,44"],
    [18629,"2022-11-14T08:21:12","11,78","289,59"],
    [18630,"2022-11-14T08:21:18","11","289,59"],
    [18631,"2022-11-14T08:23:13","9,79","291,32"],
    [18632,"2022-11-14T08:23:19","9,85","291,32"],
    [18633,"2022-11-14T08:25:17","9,6","277,58"],
    [18634,"2022-11-14T08:25:22","9,17","277,58"],
    [18635,"2022-11-14T08:27:17","8","273,8"],
    [18636,"2022-11-14T08:27:22","8,41","273,8"],
    [18637,"2022-11-14T08:29:21","8,99","282,02"],
    [18638,"2022-11-14T08:29:26","9,48","282,02"],
    [18639,"2022-11-14T08:31:23","8,78","279,98"],
    [18640,"2022-11-14T08:31:29","10,88","279,98"],
    [18641,"2022-11-14T08:33:28","9,33","274,23"],
    [18642,"2022-11-14T08:33:33","8,68","274,23"],
    [18643,"2022-11-14T08:35:28","9,86","276,4"],
    [18644,"2022-11-14T08:35:34","9,55","276,4"],
    [18645,"2022-11-14T08:37:30","8,04","260,18"],
    [18646,"2022-11-14T08:37:36","8,18","260,18"],
    [18647,"2022-11-14T08:39:33","10,46","238,03"],
    [18648,"2022-11-14T08:39:36","9,92","238,03"],
    [18649,"2022-11-14T08:41:32","11,36","238,03"],
    [18650,"2022-11-14T08:41:37","10,46","229,45"],
    [18651,"2022-11-14T08:43:32","11,97","238,95"],
    [18652,"2022-11-14T08:43:38","11,21","235,47"],
    [18653,"2022-11-14T08:45:34","12,77","235,47"],
    [18654,"2022-11-14T08:45:39","11,72","230,73"],
    [18655,"2022-11-14T08:47:33","12,79","230,73"],
    [18656,"2022-11-14T08:47:39","13,37","235,17"],
    [18657,"2022-11-14T08:49:37","12,05","237,26"],
    [18658,"2022-11-14T08:49:43","12,83","237,26"],
    [18659,"2022-11-14T08:51:39","11,69","241,01"],
    [18660,"2022-11-14T08:51:44","14,27","241,01"],
    [18661,"2022-11-14T08:53:40","12,85","244,29"],
    [18662,"2022-11-14T08:53:47","12,73","244,29"],
    [18663,"2022-11-14T08:55:45","12,38","245,51"],
    [18664,"2022-11-14T08:55:51","12,49","245,51"],
    [18665,"2022-11-14T08:57:45","12,64","243,62"],
    [18666,"2022-11-14T08:57:51","13,44","249,38"],
    [18667,"2022-11-14T08:59:47","12,43","248"],
    [18668,"2022-11-14T08:59:53","13,68","248"],
    [18669,"2022-11-14T09:01:50","12,84","249,59"],
    [18670,"2022-11-14T09:01:54","13,21","249,59"],
    [18671,"2022-11-14T09:03:49","11,57","252,71"],
    [18672,"2022-11-14T09:03:55","13,09","252,71"],
    [18673,"2022-11-14T09:05:29","12,34","256,02"],
    [18674,"2022-11-14T09:06:01","11,67","256,02"],
    [18675,"2022-11-14T09:07:30","13,87","259,4"],
    [18676,"2022-11-14T09:08:02","13,77","259,4"],
    [18677,"2022-11-14T09:09:57","13,54","260,97"],
    [18678,"2022-11-14T09:10:03","13,61","260,97"],
    [18679,"2022-11-14T09:12:03","12,42","271,9"],
    [18680,"2022-11-14T09:12:08","13,21","271,9"],
    [18681,"2022-11-14T09:14:03","12,32","263,33"],
    [18682,"2022-11-14T09:14:08","12,59","263,33"],
    [18683,"2022-11-14T09:16:08","12,14","261,95"],
    [18684,"2022-11-14T09:16:13","10,89","261,95"],
    [18685,"2022-11-14T09:18:12","10,51","265,52"],
    [18686,"2022-11-14T09:18:15","11,05","265,52"],
    [18687,"2022-11-14T09:20:10","11,28","270,96"],
    [18688,"2022-11-14T09:20:16","11,4","270,96"],
    [18689,"2022-11-14T09:22:13","12,51","276,27"],
    [18690,"2022-11-14T09:22:18","13,16","276,27"],
    [18691,"2022-11-14T09:24:18","13,98","277,3"],
    [18692,"2022-11-14T09:24:21","14,12","277,3"],
    [18693,"2022-11-14T09:26:20","13,87","272,65"],
    [18694,"2022-11-14T09:26:27","13,7","272,65"],
    [18695,"2022-11-14T09:28:21","11,8","278,7"],
    [18696,"2022-11-14T09:28:28","11,61","278,7"],
    [18697,"2022-11-14T09:30:27","13,55","280,84"],
    [18698,"2022-11-14T09:30:45","12,65","280,84"],
    [18699,"2022-11-14T09:32:50","12,63","282,22"],
    [18700,"2022-11-14T09:33:08","12,27","282,22"],
    [18701,"2022-11-14T09:34:52","11,77","283,86"],
    [18702,"2022-11-14T09:35:18","13,14","283,86"],
    [18703,"2022-11-14T09:36:51","11,85","274,42"],
    [18704,"2022-11-14T09:37:21","12,21","274,42"],
    [18705,"2022-11-14T09:38:55","9,81","267,28"],
    [18706,"2022-11-14T09:39:27","11,31","267,28"],
    [18707,"2022-11-14T09:40:57","10,91","268,75"],
    [18708,"2022-11-14T09:41:33","11,21","268,75"],
    [18709,"2022-11-14T09:43:29","11,34","267,73"],
    [18710,"2022-11-14T09:43:35","12,31","267,73"],
    [18711,"2022-11-14T09:45:32","12,83","265,7"],
    [18712,"2022-11-14T09:45:36","12,84","265,7"],
    [18713,"2022-11-14T09:47:32","15,7","271,46"],
    [18714,"2022-11-14T09:47:38","13,46","271,46"],
    [18715,"2022-11-14T09:49:33","13,5","269,18"],
    [18716,"2022-11-14T09:49:38","12,48","269,18"],
    [18717,"2022-11-14T09:51:42","12,5","264,86"],
    [18718,"2022-11-14T09:51:46","11,22","264,86"],
    [18719,"2022-11-14T09:53:41","12,66","270,54"],
    [18720,"2022-11-14T09:53:46","12,09","270,54"],
    [18721,"2022-11-14T09:55:43","14,65","270,54"],
    [18722,"2022-11-14T09:55:47","15,58","269,54"],
    [18723,"2022-11-14T09:57:46","13,69","267,35"],
    [18724,"2022-11-14T09:57:52","13,61","267,35"],
    [18725,"2022-11-14T09:59:51","15,45","263,92"],
    [18726,"2022-11-14T09:59:56","13,86","263,92"],
    [18727,"2022-11-14T10:01:51","13,89","266,02"],
    [18728,"2022-11-14T10:01:57","14,96","266,02"],
    [18729,"2022-11-14T10:03:52","14,61","267,2"],
    [18730,"2022-11-14T10:04:00","13,89","267,2"],
    [18731,"2022-11-14T10:05:57","12,38","268,21"],
    [18732,"2022-11-14T10:06:04","12,34","268,21"],
    [18733,"2022-11-14T10:08:00","12,41","266,34"],
    [18734,"2022-11-14T10:08:07","11,77","266,34"],
    [18735,"2022-11-14T10:10:03","11,06","264,92"],
    [18736,"2022-11-14T10:10:09","11,4","264,92"],
    [18737,"2022-11-14T10:12:05","11,45","257,58"],
    [18738,"2022-11-14T10:12:10","12,75","257,58"],
    [18739,"2022-11-14T10:14:08","11,99","259,98"],
    [18740,"2022-11-14T10:14:17","12,36","259,98"],
    [18741,"2022-11-14T10:16:14","13,03","254,85"],
    [18742,"2022-11-14T10:16:23","12,9","254,85"],
    [18743,"2022-11-14T10:18:17","12,75","249,79"],
    [18744,"2022-11-14T10:18:26","11,55","249,79"],
    [18745,"2022-11-14T10:20:19","12,44","252,89"],
    [18746,"2022-11-14T10:20:29","12,22","252,89"],
    [18747,"2022-11-14T10:22:35","12,22","257,04"],
    [18748,"2022-11-14T10:22:38","11,7","257,04"],
    [18749,"2022-11-14T10:24:33","11,49","254,34"],
    [18750,"2022-11-14T10:24:38","11,22","254,34"],
    [18751,"2022-11-14T10:26:37","12,72","256,01"],
    [18752,"2022-11-14T10:26:43","12,64","256,01"],
    [18753,"2022-11-14T10:28:37","13,21","250,99"],
    [18754,"2022-11-14T10:28:45","13,13","250,99"],
    [18755,"2022-11-14T10:30:45","11,59","254,24"],
    [18756,"2022-11-14T10:31:15","11,57","254,24"],
    [18757,"2022-11-14T10:33:12","10,33","265,66"],
    [18758,"2022-11-14T10:33:17","10,19","265,66"],
    [18759,"2022-11-14T10:34:48","9,34","259,08"],
    [18760,"2022-11-14T10:35:19","10,83","259,08"],
    [18761,"2022-11-14T10:36:51","9,91","261,38"],
    [18762,"2022-11-14T10:37:27","10,36","261,38"],
    [18763,"2022-11-14T10:39:26","10,17","263,93"],
    [18764,"2022-11-14T10:39:30","9,04","263,93"],
    [18765,"2022-11-14T10:41:00","9,67","259,67"],
    [18766,"2022-11-14T10:41:31","10,84","259,67"],
    [18767,"2022-11-14T10:43:26","10,23","263,6"],
    [18768,"2022-11-14T10:43:31","11,67","263,6"],
    [18769,"2022-11-14T10:45:28","10,51","261,59"],
    [18770,"2022-11-14T10:45:35","10,23","261,59"],
    [18771,"2022-11-14T10:47:04","10,41","258,73"],
    [18772,"2022-11-14T10:47:41","11,3","258,73"],
    [18773,"2022-11-14T10:49:45","11,35","256,69"],
    [18774,"2022-11-14T10:49:51","11,44","256,69"],
    [18775,"2022-11-14T10:51:48","11","248,9"],
    [18776,"2022-11-14T10:51:52","10,56","248,9"],
    [18777,"2022-11-14T10:53:49","12,5","253,62"],
    [18778,"2022-11-14T10:53:53","12,44","253,62"],
    [18779,"2022-11-14T10:56:06","12,41","254,82"],
    [18780,"2022-11-14T10:56:20","11,04","254,82"],
    [18781,"2022-11-14T10:58:07","12,57","250,29"],
    [18782,"2022-11-14T10:58:24","12,15","250,29"],
    [18783,"2022-11-14T11:00:11","10,77","245,02"],
    [18784,"2022-11-14T11:00:47","11,19","245,02"],
    [18785,"2022-11-14T11:02:19","13,21","247,99"],
    [18786,"2022-11-14T11:02:50","12,72","247,99"],
    [18787,"2022-11-14T11:04:49","12,33","252,92"],
    [18788,"2022-11-14T11:04:55","12,47","252,92"],
    [18789,"2022-11-14T11:06:53","12,84","250,41"],
    [18790,"2022-11-14T11:06:56","11,44","250,41"],
    [18791,"2022-11-14T11:08:53","13,49","243,63"],
    [18792,"2022-11-14T11:08:59","12,73","243,63"],
    [18793,"2022-11-14T11:10:57","11,33","252,71"],
    [18794,"2022-11-14T11:11:04","12,62","252,71"],
    [18795,"2022-11-14T11:13:01","12,06","244,75"],
    [18796,"2022-11-14T11:13:05","12,94","244,75"],
    [18797,"2022-11-14T11:14:58","11,24","249,1"],
    [18798,"2022-11-14T11:15:06","11,95","249,1"],
    [18799,"2022-11-14T11:17:10","11,86","254,52"],
    [18800,"2022-11-14T11:17:14","11,53","259,18"],
    [18801,"2022-11-14T11:19:10","11,8","259,18"],
    [18802,"2022-11-14T11:19:17","12,03","257,07"],
    [18803,"2022-11-14T11:21:14","11,62","257,07"],
    [18804,"2022-11-14T11:21:21","11,68","254,87"],
    [18805,"2022-11-14T11:23:20","12,55","253,98"],
    [18806,"2022-11-14T11:23:24","11,79","253,98"],
    [18807,"2022-11-14T11:25:22","13,04","255,91"],
    [18808,"2022-11-14T11:25:26","12,83","255,91"],
    [18809,"2022-11-14T11:27:25","12,18","252,82"],
    [18810,"2022-11-14T11:27:38","12,16","252,82"],
    [18811,"2022-11-14T11:29:27","11,93","248,31"],
    [18812,"2022-11-14T11:29:46","11,68","248,31"],
    [18813,"2022-11-14T11:31:46","12,07","252,9"],
    [18814,"2022-11-14T11:32:15","12,16","251,95"],
    [18815,"2022-11-14T11:34:19","12,07","252,44"],
    [18816,"2022-11-14T11:34:25","10,79","253,93"],
    [18817,"2022-11-14T11:36:25","10,09","246,38"],
    [18818,"2022-11-14T11:36:30","10,33","246,38"],
    [18819,"2022-11-14T11:38:27","10,1","246,38"],
    [18820,"2022-11-14T11:38:33","9,34","246,38"],
    [18821,"2022-11-14T11:40:30","10,36","243,36"],
    [18822,"2022-11-14T11:40:34","10,01","243,36"],
    [18823,"2022-11-14T11:42:36","9,94","245,71"],
    [18824,"2022-11-14T11:42:42","10,15","245,71"],
    [18825,"2022-11-14T11:44:38","10,65","250,94"],
    [18826,"2022-11-14T11:44:48","9,95","250,94"],
    [18827,"2022-11-14T11:46:42","9,61","245,45"],
    [18828,"2022-11-14T11:46:54","10,32","245,45"],
    [18829,"2022-11-14T11:48:53","10,61","249,26"],
    [18830,"2022-11-14T11:48:58","11,03","249,26"],
    [18831,"2022-11-14T11:50:49","12,41","256,01"],
    [18832,"2022-11-14T11:51:00","12,38","256,01"],
    [18833,"2022-11-14T11:52:58","10,36","258,17"],
    [18834,"2022-11-14T11:53:03","11,71","258,17"],
    [18835,"2022-11-14T11:55:05","11,75","261,43"],
    [18836,"2022-11-14T11:55:32","10,97","261,43"],
    [18837,"2022-11-14T11:57:29","10,35","263,53"],
    [18838,"2022-11-14T11:57:34","9,38","263,53"],
    [18839,"2022-11-14T11:59:12","11,41","247,87"],
    [18840,"2022-11-14T11:59:42","11,57","247,87"],
    [18841,"2022-11-14T12:01:38","11,91","249,96"],
    [18842,"2022-11-14T12:01:43","12,15","249,96"],
    [18843,"2022-11-14T12:03:37","12,56","241,82"],
    [18844,"2022-11-14T12:03:44","13,29","241,82"],
    [18845,"2022-11-14T12:05:47","13,37","244,51"],
    [18846,"2022-11-14T12:05:52","11,95","244,51"],
    [18847,"2022-11-14T12:07:13","12,63","249,85"],
    [18848,"2022-11-14T12:07:53","12,33","249,85"],
    [18849,"2022-11-14T12:09:52","11,99","254,33"],
    [18850,"2022-11-14T12:09:57","12,58","254,33"],
    [18851,"2022-11-14T12:11:56","12,57","251,72"],
    [18852,"2022-11-14T12:12:01","11,08","251,72"],
    [18853,"2022-11-14T12:13:58","13,15","256,49"],
    [18854,"2022-11-14T12:14:03","13,67","256,49"],
    [18855,"2022-11-14T12:15:43","11,97","248,64"],
    [18856,"2022-11-14T12:16:04","12,74","248,64"],
    [18857,"2022-11-14T12:17:48","13,04","255,55"],
    [18858,"2022-11-14T12:18:19","11,83","255,55"],
    [18859,"2022-11-14T12:20:16","9,67","253,74"],
    [18860,"2022-11-14T12:20:20","10,73","253,74"],
    [18861,"2022-11-14T12:21:56","11,17","253,74"],
    [18862,"2022-11-14T12:22:32","11,23","254,6"],
    [18863,"2022-11-14T12:24:31","9,95","249,76"],
    [18864,"2022-11-14T12:24:39","10,76","253,35"],
    [18865,"2022-11-14T12:26:35","12,44","255,43"],
    [18866,"2022-11-14T12:26:47","13,22","256,08"],
    [18867,"2022-11-14T12:28:44","12,34","256,08"],
    [18868,"2022-11-14T12:28:49","14,05","255,83"],
    [18869,"2022-11-14T12:30:37","13,02","258,45"],
    [18870,"2022-11-14T12:30:50","12,9","254,95"],
    [18871,"2022-11-14T12:32:38","13,6","256,75"],
    [18872,"2022-11-14T12:32:51","13,24","256,75"],
    [18873,"2022-11-14T12:34:49","11,92","260,14"],
    [18874,"2022-11-14T12:34:54","12,19","260,14"],
    [18875,"2022-11-14T12:36:49","11,64","261,78"],
    [18876,"2022-11-14T12:36:55","11,99","261,78"],
    [18877,"2022-11-14T12:38:52","13,13","257,41"],
    [18878,"2022-11-14T12:38:58","12,98","257,41"],
    [18879,"2022-11-14T12:40:43","11,27","259,87"],
    [18880,"2022-11-14T12:41:01","12,1","259,87"],
    [18881,"2022-11-14T12:42:46","13,28","257,58"],
    [18882,"2022-11-14T12:43:07","11,97","257,58"],
    [18883,"2022-11-14T12:45:05","11,46","261,39"],
    [18884,"2022-11-14T12:45:11","11,49","261,39"],
    [18885,"2022-11-14T12:47:10","11,5","257,08"],
    [18886,"2022-11-14T12:47:14","12,5","257,08"],
    [18887,"2022-11-14T12:49:14","11,37","258,4"],
    [18888,"2022-11-14T12:49:30","11,72","258,4"],
    [18889,"2022-11-14T12:51:20","12,54","257,24"],
    [18890,"2022-11-14T12:51:51","11,36","257,24"],
    [18891,"2022-11-14T12:53:51","11,53","254,43"],
    [18892,"2022-11-14T12:53:57","11,46","254,43"],
    [18893,"2022-11-14T12:55:54","13","258,01"],
    [18894,"2022-11-14T12:55:59","13,16","258,01"],
    [18895,"2022-11-14T12:57:58","13,2","256,11"],
    [18896,"2022-11-14T12:58:11","13,39","256,11"],
    [18897,"2022-11-14T13:00:03","14,9","254,85"],
    [18898,"2022-11-14T13:00:13","14,42","254,85"],
    [18899,"2022-11-14T13:02:04","13,5","259,75"],
    [18900,"2022-11-14T13:02:16","14,24","259,75"],
    [18901,"2022-11-14T13:04:06","14,88","256,86"],
    [18902,"2022-11-14T13:04:21","13,61","256,86"],
    [18903,"2022-11-14T13:06:23","13,7","260,73"],
    [18904,"2022-11-14T13:06:26","14,31","260,73"],
    [18905,"2022-11-14T13:08:23","15,02","254,6"],
    [18906,"2022-11-14T13:08:29","14,14","254,6"],
    [18907,"2022-11-14T13:10:27","15,5","257,65"],
    [18908,"2022-11-14T13:10:31","13,65","257,65"],
    [18909,"2022-11-14T13:12:31","13,37","259,58"],
    [18910,"2022-11-14T13:12:38","14,39","257,5"],
    [18911,"2022-11-14T13:14:33","13,58","258,03"],
    [18912,"2022-11-14T13:14:38","14,52","258,03"],
    [18913,"2022-11-14T13:16:39","14,51","252,21"],
    [18914,"2022-11-14T13:16:53","13,36","252,21"],
    [18915,"2022-11-14T13:18:36","12,93","256,77"],
    [18916,"2022-11-14T13:19:14","12,98","251,05"],
    [18917,"2022-11-14T13:21:10","12,15","255,45"],
    [18918,"2022-11-14T13:21:16","13,12","255,45"],
    [18919,"2022-11-14T13:23:14","12,55","253,72"],
    [18920,"2022-11-14T13:23:19","12,59","253,72"],
    [18921,"2022-11-14T13:25:34","12,57","254,73"],
    [18922,"2022-11-14T13:25:39","12,31","254,73"],
    [18923,"2022-11-14T13:27:35","12,35","249,44"],
    [18924,"2022-11-14T13:27:40","12,64","249,44"],
    [18925,"2022-11-14T13:29:40","13,48","247,4"],
    [18926,"2022-11-14T13:29:45","14,68","247,4"],
    [18927,"2022-11-14T13:31:43","15,14","250,51"],
    [18928,"2022-11-14T13:31:50","15,57","250,51"],
    [18929,"2022-11-14T13:33:46","16,56","253,56"],
    [18930,"2022-11-14T13:33:51","16,78","253,56"],
    [18931,"2022-11-14T13:35:50","16,94","257,57"],
    [18932,"2022-11-14T13:35:53","17,59","257,57"],
    [18933,"2022-11-14T13:37:52","16,45","264,28"],
    [18934,"2022-11-14T13:38:16","19,1","264,28"],
    [18935,"2022-11-14T13:40:15","15,23","259,58"],
    [18936,"2022-11-14T13:40:21","14,74","259,58"],
    [18937,"2022-11-14T13:42:21","14,82","254,78"],
    [18938,"2022-11-14T13:42:27","15,4","254,78"],
    [18939,"2022-11-14T13:44:25","16,05","261,85"],
    [18940,"2022-11-14T13:44:31","18","261,85"],
    [18941,"2022-11-14T13:46:30","15,55","259"],
    [18942,"2022-11-14T13:46:35","14,78","259"],
    [18943,"2022-11-14T13:48:01","14,64","257,16"],
    [18944,"2022-11-14T13:48:38","15,68","257,16"],
    [18945,"2022-11-14T13:50:37","14,61","260,05"],
    [18946,"2022-11-14T13:50:41","14,77","260,05"],
    [18947,"2022-11-14T13:52:44","14,86","256,17"],
    [18948,"2022-11-14T13:52:50","15,31","256,17"],
    [18949,"2022-11-14T13:54:47","14","258,21"],
    [18950,"2022-11-14T13:54:56","15,55","258,21"],
    [18951,"2022-11-14T13:56:51","14,14","259,33"],
    [18952,"2022-11-14T13:57:01","13,44","259,33"],
    [18953,"2022-11-14T13:58:52","12,93","250,49"],
    [18954,"2022-11-14T13:59:05","13,98","250,49"],
    [18955,"2022-11-14T14:00:57","14,11","253,75"],
    [18956,"2022-11-14T14:01:05","15,5","253,75"],
    [18957,"2022-11-14T14:03:04","15,24","256,15"],
    [18958,"2022-11-14T14:03:09","15,6","256,15"],
    [18959,"2022-11-14T14:05:04","16,81","250,86"],
    [18960,"2022-11-14T14:05:09","15,47","250,86"],
    [18961,"2022-11-14T14:07:00","16,25","255,78"],
    [18962,"2022-11-14T14:07:13","16,07","255,78"],
    [18963,"2022-11-14T14:09:10","14,52","256,79"],
    [18964,"2022-11-14T14:09:15","18,51","256,79"],
    [18965,"2022-11-14T14:11:21","18,56","262,52"],
    [18966,"2022-11-14T14:11:36","16,31","262,52"],
    [18967,"2022-11-14T14:13:19","16,27","258,55"],
    [18968,"2022-11-14T14:13:53","17,69","258,55"],
    [18969,"2022-11-14T14:15:50","18,49","260,16"],
    [18970,"2022-11-14T14:15:56","18,2","260,16"],
    [18971,"2022-11-14T14:17:52","17,88","261,82"],
    [18972,"2022-11-14T14:17:57","17,62","261,82"],
    [18973,"2022-11-14T14:19:53","19,31","256,8"],
    [18974,"2022-11-14T14:19:58","15,94","256,8"],
    [18975,"2022-11-14T14:21:54","19,65","259,63"],
    [18976,"2022-11-14T14:22:02","19,31","259,63"],
    [18977,"2022-11-14T14:24:02","16,51","253,19"],
    [18978,"2022-11-14T14:24:07","15,77","253,19"],
    [18979,"2022-11-14T14:26:07","18,54","263,74"],
    [18980,"2022-11-14T14:26:12","16,49","263,74"],
    [18981,"2022-11-14T14:28:12","18,17","261,27"],
    [18982,"2022-11-14T14:28:17","16,6","261,27"],
    [18983,"2022-11-14T14:30:15","17,96","257,25"],
    [18984,"2022-11-14T14:30:30","17,46","257,25"],
    [18985,"2022-11-14T14:32:20","16,71","260,1"],
    [18986,"2022-11-14T14:32:33","18,08","260,1"],
    [18987,"2022-11-14T14:34:38","18,04","262,23"],
    [18988,"2022-11-14T14:35:05","19,79","262,23"],
    [18989,"2022-11-14T14:37:03","17,77","260,74"],
    [18990,"2022-11-14T14:37:07","17,93","260,74"],
    [18991,"2022-11-14T14:39:04","18,87","269,14"],
    [18992,"2022-11-14T14:39:08","17,14","269,14"],
    [18993,"2022-11-14T14:40:34","17,87","258,6"],
    [18994,"2022-11-14T14:41:08","21,13","258,6"],
    [18995,"2022-11-14T14:43:03","19,78","260,95"],
    [18996,"2022-11-14T14:43:09","18,71","260,95"],
    [18997,"2022-11-14T14:44:45","18,95","262,54"],
    [18998,"2022-11-14T14:45:11","18,99","262,54"],
    [18999,"2022-11-14T14:46:40","21,07","258,07"],
    [19000,"2022-11-14T14:47:14","20,74","258,07"],
    [19001,"2022-11-14T14:48:42","18,7","260,67"],
    [19002,"2022-11-14T14:49:30","20,47","260,67"],
    [19003,"2022-11-14T14:51:27","22,05","265,25"],
    [19004,"2022-11-14T14:51:32","18,93","265,25"],
    [19005,"2022-11-14T14:53:28","19","261,36"],
    [19006,"2022-11-14T14:53:32","19,63","261,36"],
    [19007,"2022-11-14T14:55:32","22,35","263,46"],
    [19008,"2022-11-14T14:55:38","21,6","263,46"],
    [19009,"2022-11-14T14:57:35","21,98","264,65"],
    [19010,"2022-11-14T14:57:39","19,91","264,65"],
    [19011,"2022-11-14T14:59:36","17,5","259,37"],
    [19012,"2022-11-14T14:59:40","20,25","259,37"],
    [19013,"2022-11-14T15:01:38","19,68","262,56"],
    [19014,"2022-11-14T15:01:43","22,04","262,56"],
    [19015,"2022-11-14T15:03:43","20,16","265,43"],
    [19016,"2022-11-14T15:03:49","20,76","265,43"],
    [19017,"2022-11-14T15:05:44","19,78","260,1"],
    [19018,"2022-11-14T15:05:49","19,71","260,1"],
    [19019,"2022-11-14T15:07:54","19,68","266,79"],
    [19020,"2022-11-14T15:07:59","17,31","266,79"],
    [19021,"2022-11-14T15:09:55","19,86","269,33"],
    [19022,"2022-11-14T15:09:59","18,09","269,33"],
    [19023,"2022-11-14T15:11:53","20,23","264,28"],
    [19024,"2022-11-14T15:11:59","18,65","264,28"],
    [19025,"2022-11-14T15:13:56","17,61","269,68"],
    [19026,"2022-11-14T15:14:35","16,81","269,68"],
    [19027,"2022-11-14T15:16:34","18,79","272,61"],
    [19028,"2022-11-14T15:16:39","19,48","272,61"],
    [19029,"2022-11-14T15:18:34","15,84","270,14"],
    [19030,"2022-11-14T15:18:40","19,26","270,14"],
    [19031,"2022-11-14T15:20:37","19,23","266,05"],
    [19032,"2022-11-14T15:20:42","20,85","266,05"],
    [19033,"2022-11-14T15:22:41","18,94","269,85"],
    [19034,"2022-11-14T15:22:47","20,02","269,85"],
    [19035,"2022-11-14T15:24:46","20,28","267,29"],
    [19036,"2022-11-14T15:24:50","19,3","267,29"],
    [19037,"2022-11-14T15:26:50","18,89","268,73"],
    [19038,"2022-11-14T15:26:54","21,13","268,73"],
    [19039,"2022-11-14T15:28:52","18,07","270,01"],
    [19040,"2022-11-14T15:28:58","19,92","270,01"],
    [19041,"2022-11-14T15:30:57","19,35","272,97"],
    [19042,"2022-11-14T15:31:01","16,99","272,97"],
    [19043,"2022-11-14T15:32:58","18,86","266"],
    [19044,"2022-11-14T15:33:04","21,02","266"],
    [19045,"2022-11-14T15:35:01","21,8","272,36"],
    [19046,"2022-11-14T15:35:05","21,41","272,36"],
    [19047,"2022-11-14T15:37:02","19,33","273,46"],
    [19048,"2022-11-14T15:37:09","20,8","273,46"],
    [19049,"2022-11-14T15:39:08","21,85","271,52"],
    [19050,"2022-11-14T15:39:20","19,66","271,52"],
    [19051,"2022-11-14T15:41:13","19,09","268,03"],
    [19052,"2022-11-14T15:41:23","20,85","268,03"],
    [19053,"2022-11-14T15:43:22","20,25","274,35"],
    [19054,"2022-11-14T15:43:28","18,63","274,35"],
    [19055,"2022-11-14T15:45:19","21,64","269,99"],
    [19056,"2022-11-14T15:45:38","20,37","269,99"],
    [19057,"2022-11-14T15:47:28","18,27","266,72"],
    [19058,"2022-11-14T15:48:12","21,5","266,72"],
    [19059,"2022-11-14T15:50:05","20,9","269,5"],
    [19060,"2022-11-14T15:50:22","20,22","267,48"],
    [19061,"2022-11-14T15:52:16","19,31","267,48"],
    [19062,"2022-11-14T15:52:22","21,76","267,48"],
    [19063,"2022-11-14T15:54:22","22,36","269,05"],
    [19064,"2022-11-14T15:54:26","20,95","266,54"],
    [19065,"2022-11-14T15:56:26","19,48","278,32"],
    [19066,"2022-11-14T15:56:52","19,7","278,32"],
    [19067,"2022-11-14T15:58:50","21,56","273,07"],
    [19068,"2022-11-14T15:58:55","20,01","268,72"],
    [19069,"2022-11-14T16:00:32","21,92","268,72"],
    [19070,"2022-11-14T16:00:59","21,83","271,81"],
    [19071,"2022-11-14T16:02:57","20,9","266,31"],
    [19072,"2022-11-14T16:03:03","24,28","261,81"],
    [19073,"2022-11-14T16:04:59","23,73","273,58"],
    [19074,"2022-11-14T16:05:04","22,38","271,69"],
    [19075,"2022-11-14T16:07:03","22,13","273,18"],
    [19076,"2022-11-14T16:07:07","21,62","273,18"],
    [19077,"2022-11-14T16:09:03","22,1","271,76"],
    [19078,"2022-11-14T16:09:09","23,88","273,77"],
    [19079,"2022-11-14T16:10:58","28,87","269,56"],
    [19080,"2022-11-14T16:11:10","24,82","271,06"],
    [19081,"2022-11-14T16:13:16","24,89","267,46"],
    [19082,"2022-11-14T16:13:19","25,35","267,46"],
    [19083,"2022-11-14T16:15:16","24,7","268,95"],
    [19084,"2022-11-14T16:15:20","24,77","268,95"],
    [19085,"2022-11-14T16:17:13","24,4","269,4"],
    [19086,"2022-11-14T16:17:22","23,92","272,05"],
    [19087,"2022-11-14T16:19:19","24,66","265,17"],
    [19088,"2022-11-14T16:19:24","21,31","265,17"],
    [19089,"2022-11-14T16:21:19","22,12","268,01"],
    [19090,"2022-11-14T16:21:25","24,58","268,01"],
    [19091,"2022-11-14T16:23:24","23,28","271,19"],
    [19092,"2022-11-14T16:23:28","21,96","271,19"],
    [19093,"2022-11-14T16:25:25","22,45","266,51"],
    [19094,"2022-11-14T16:25:30","24","266,51"],
    [19095,"2022-11-14T16:27:29","23,2","269,04"],
    [19096,"2022-11-14T16:27:32","24,48","268,65"],
    [19097,"2022-11-14T16:29:28","19,78","266,16"],
    [19098,"2022-11-14T16:29:34","20,66","265,39"],
    [19099,"2022-11-14T16:31:33","19,89","265,39"],
    [19100,"2022-11-14T16:31:36","21,18","268,75"],
    [19101,"2022-11-14T16:33:32","21,58","267,79"],
    [19102,"2022-11-14T16:33:38","20,45","267,79"],
    [19103,"2022-11-14T16:35:38","20,41","267,59"],
    [19104,"2022-11-14T16:35:43","19,65","267,59"],
    [19105,"2022-11-14T16:37:43","19,26","265,42"],
    [19106,"2022-11-14T16:37:49","19,98","273,45"],
    [19107,"2022-11-14T16:39:44","20,92","271,57"],
    [19108,"2022-11-14T16:39:49","19,24","268,07"],
    [19109,"2022-11-14T16:41:45","20,89","266,55"],
    [19110,"2022-11-14T16:41:51","19,34","267,29"],
    [19111,"2022-11-14T16:43:44","20,46","271,95"],
    [19112,"2022-11-14T16:43:52","19,04","271,95"],
    [19113,"2022-11-14T16:45:51","19,57","263,45"],
    [19114,"2022-11-14T16:45:57","21,74","264,01"],
    [19115,"2022-11-14T16:47:54","20,91","267,52"],
    [19116,"2022-11-14T16:47:58","21,16","267,52"],
    [19117,"2022-11-14T16:49:57","21,09","270,63"],
    [19118,"2022-11-14T16:50:02","19,25","270,63"],
    [19119,"2022-11-14T16:51:59","20,15","268,26"],
    [19120,"2022-11-14T16:52:05","20,34","268,26"],
    [19121,"2022-11-14T16:54:00","18,1","265,83"],
    [19122,"2022-11-14T16:54:05","18,7","265,83"],
    [19123,"2022-11-14T16:56:04","17","267,56"],
    [19124,"2022-11-14T16:56:08","19,86","267,56"],
    [19125,"2022-11-14T16:58:04","16,17","265,62"],
    [19126,"2022-11-14T16:58:09","17,69","265,62"],
    [19127,"2022-11-14T17:00:04","19,73","276,21"],
    [19128,"2022-11-14T17:00:10","16,87","276,21"],
    [19129,"2022-11-14T17:02:10","18,06","273,75"],
    [19130,"2022-11-14T17:02:35","18,72","273,75"],
    [19131,"2022-11-14T17:04:30","21,29","276,64"],
    [19132,"2022-11-14T17:04:37","19,73","276,64"],
    [19133,"2022-11-14T17:06:32","19,89","278,65"],
    [19134,"2022-11-14T17:06:38","19,14","278,65"],
    [19135,"2022-11-14T17:08:38","20,34","274,09"],
    [19136,"2022-11-14T17:08:45","20,76","274,09"],
    [19137,"2022-11-14T17:10:45","17,9","272,84"],
    [19138,"2022-11-14T17:10:48","19,95","272,84"],
    [19139,"2022-11-14T17:12:45","19,68","271,72"],
    [19140,"2022-11-14T17:12:50","18,89","271,72"],
    [19141,"2022-11-14T17:14:49","17,13","275,47"],
    [19142,"2022-11-14T17:14:53","18,42","275,47"],
    [19143,"2022-11-14T17:16:52","18,47","274,11"],
    [19144,"2022-11-14T17:16:58","19,77","274,11"],
    [19145,"2022-11-14T17:18:19","18,44","269,79"],
    [19146,"2022-11-14T17:19:01","17,15","269,79"],
    [19147,"2022-11-14T17:20:58","20,58","274,32"],
    [19148,"2022-11-14T17:21:03","18,16","274,32"],
    [19149,"2022-11-14T17:22:57","19,11","271,29"],
    [19150,"2022-11-14T17:23:04","19,43","271,29"],
    [19151,"2022-11-14T17:24:58","19,44","271,29"],
    [19152,"2022-11-14T17:25:04","19,61","271,91"],
    [19153,"2022-11-14T17:27:01","17,71","273,75"],
    [19154,"2022-11-14T17:27:08","17,04","270,36"],
    [19155,"2022-11-14T17:29:04","19,66","270,36"],
    [19156,"2022-11-14T17:29:09","20,58","270,89"],
    [19157,"2022-11-14T17:31:08","19,88","274,57"],
    [19158,"2022-11-14T17:31:14","19,17","274,57"],
    [19159,"2022-11-14T17:33:09","19,65","272,48"],
    [19160,"2022-11-14T17:33:15","20,05","276,34"],
    [19161,"2022-11-14T17:35:14","17,35","276,34"],
    [19162,"2022-11-14T17:35:30","16,88","272,08"],
    [19163,"2022-11-14T17:37:28","20,21","272,08"],
    [19164,"2022-11-14T17:37:33","20,59","273,78"],
    [19165,"2022-11-14T17:39:22","18,25","277,08"],
    [19166,"2022-11-14T17:39:39","17,68","272,37"],
    [19167,"2022-11-14T17:41:34","20,07","269,97"],
    [19168,"2022-11-14T17:41:40","18,83","269,97"],
    [19169,"2022-11-14T17:43:22","18,74","273,31"],
    [19170,"2022-11-14T17:43:41","17,86","273,31"],
    [19171,"2022-11-14T17:45:36","19,16","274,64"],
    [19172,"2022-11-14T17:45:41","18,31","274,64"],
    [19173,"2022-11-14T17:47:41","21","270,81"],
    [19174,"2022-11-14T17:47:48","17,45","270,81"],
    [19175,"2022-11-14T17:49:45","18,97","272,84"],
    [19176,"2022-11-14T17:49:51","18,45","272,84"],
    [19177,"2022-11-14T17:51:46","15,81","265,52"],
    [19178,"2022-11-14T17:51:52","16,84","265,52"],
    [19179,"2022-11-14T17:53:50","16,25","271,1"],
    [19180,"2022-11-14T17:53:56","17,34","271,1"],
    [19181,"2022-11-14T17:55:52","16,02","272,39"],
    [19182,"2022-11-14T17:55:58","16,6","272,39"],
    [19183,"2022-11-14T17:57:56","15,34","268,21"],
    [19184,"2022-11-14T17:58:01","17,63","268,21"],
    [19185,"2022-11-14T17:59:59","17,61","275,04"],
    [19186,"2022-11-14T18:00:04","18,57","275,04"],
    [19187,"2022-11-14T18:02:04","20,21","266,9"],
    [19188,"2022-11-14T18:02:10","19,58","266,9"],
    [19189,"2022-11-14T18:04:07","21,48","271,83"],
    [19190,"2022-11-14T18:04:11","19,45","271,83"],
    [19191,"2022-11-14T18:06:07","17,91","269,28"],
    [19192,"2022-11-14T18:06:13","17,78","269,28"],
    [19193,"2022-11-14T18:08:11","18,73","273,11"],
    [19194,"2022-11-14T18:08:15","16,84","273,11"],
    [19195,"2022-11-14T18:10:14","16,99","267,61"],
    [19196,"2022-11-14T18:10:17","18,4","267,61"],
    [19197,"2022-11-14T18:12:05","16,54","270,14"],
    [19198,"2022-11-14T18:12:20","16,35","270,14"],
    [19199,"2022-11-14T18:14:15","16,58","268,02"],
    [19200,"2022-11-14T18:14:21","15,77","268,02"],
    [19201,"2022-11-14T18:16:11","17,26","269,79"],
    [19202,"2022-11-14T18:16:24","16,54","269,79"],
    [19203,"2022-11-14T18:18:14","15,97","268,13"],
    [19204,"2022-11-14T18:18:33","15,38","268,13"],
    [19205,"2022-11-14T18:20:29","16,77","266,34"],
    [19206,"2022-11-14T18:20:34","15,97","266,34"],
    [19207,"2022-11-14T18:22:30","18,39","275,56"],
    [19208,"2022-11-14T18:22:34","19,08","275,56"],
    [19209,"2022-11-14T18:24:29","19,76","271,51"],
    [19210,"2022-11-14T18:24:35","19,51","271,51"],
    [19211,"2022-11-14T18:26:22","19,63","275,11"],
    [19212,"2022-11-14T18:26:40","18,6","275,11"],
    [19213,"2022-11-14T18:28:40","18,52","268,72"],
    [19214,"2022-11-14T18:28:46","17,68","268,72"],
    [19215,"2022-11-14T18:30:44","18,35","271,66"],
    [19216,"2022-11-14T18:30:51","18,15","271,66"],
    [19217,"2022-11-14T18:32:48","17,98","273,52"],
    [19218,"2022-11-14T18:32:53","18,57","273,52"],
    [19219,"2022-11-14T18:34:52","18,59","269,45"],
    [19220,"2022-11-14T18:35:23","19,27","269,45"],
    [19221,"2022-11-14T18:37:18","17,51","273,34"],
    [19222,"2022-11-14T18:37:24","17,7","273,34"],
    [19223,"2022-11-14T18:39:22","18,3","267,85"],
    [19224,"2022-11-14T18:39:25","18,27","267,85"],
    [19225,"2022-11-14T18:41:24","19,42","269,53"],
    [19226,"2022-11-14T18:41:30","19,69","269,53"],
    [19227,"2022-11-14T18:43:30","16,76","275,87"],
    [19228,"2022-11-14T18:43:37","19,84","275,87"],
    [19229,"2022-11-14T18:45:35","20,61","277,06"],
    [19230,"2022-11-14T18:45:40","18,28","277,06"],
    [19231,"2022-11-14T18:47:47","18,38","274,74"],
    [19232,"2022-11-14T18:47:52","17,44","274,74"],
    [19233,"2022-11-14T18:49:51","19,76","271,68"],
    [19234,"2022-11-14T18:50:07","19,36","271,68"],
    [19235,"2022-11-14T18:52:04","19,63","269,72"],
    [19236,"2022-11-14T18:52:10","16,89","269,72"],
    [19237,"2022-11-14T18:54:05","20,1","275,19"],
    [19238,"2022-11-14T18:54:10","18,27","275,19"],
    [19239,"2022-11-14T18:56:07","20,5","272,68"],
    [19240,"2022-11-14T18:56:12","20,42","272,68"],
    [19241,"2022-11-14T18:58:10","24,31","269,65"],
    [19242,"2022-11-14T18:58:15","23,04","269,65"],
    [19243,"2022-11-14T19:00:14","21,19","274,9"],
    [19244,"2022-11-14T19:00:18","24,29","274,9"],
    [19245,"2022-11-14T19:02:18","21,68","269,85"],
    [19246,"2022-11-14T19:02:22","23,04","269,85"],
    [19247,"2022-11-14T19:04:19","21,88","272,6"],
    [19248,"2022-11-14T19:04:24","23,45","272,6"],
    [19249,"2022-11-14T19:06:21","22,07","279,31"],
    [19250,"2022-11-14T19:06:26","24,69","279,31"],
    [19251,"2022-11-14T19:08:24","19,3","276,79"],
    [19252,"2022-11-14T19:08:30","19,72","276,79"],
    [19253,"2022-11-14T19:10:27","19,04","277,83"],
    [19254,"2022-11-14T19:10:32","20,03","277,83"],
    [19255,"2022-11-14T19:12:28","19,96","275,49"],
    [19256,"2022-11-14T19:12:32","19,56","275,49"],
    [19257,"2022-11-14T19:14:28","17,85","279,54"],
    [19258,"2022-11-14T19:14:33","18,16","279,54"],
    [19259,"2022-11-14T19:16:27","20,08","282,81"],
    [19260,"2022-11-14T19:16:33","20,75","282,81"],
    [19261,"2022-11-14T19:18:38","20,82","279,15"],
    [19262,"2022-11-14T19:18:40","18,01","279,15"],
    [19263,"2022-11-14T19:20:40","19,22","285,9"],
    [19264,"2022-11-14T19:20:59","19,74","285,9"],
    [19265,"2022-11-14T19:22:43","22,09","279,11"],
    [19266,"2022-11-14T19:23:20","22,91","279,11"],
    [19267,"2022-11-14T19:25:18","19,54","277,82"],
    [19268,"2022-11-14T19:25:33","21,37","277,82"],
    [19269,"2022-11-14T19:27:30","24,04","279,55"],
    [19270,"2022-11-14T19:27:36","23,27","279,55"],
    [19271,"2022-11-14T19:29:35","20,97","277,44"],
    [19272,"2022-11-14T19:29:40","19,61","277,44"],
    [19273,"2022-11-14T19:31:40","20,32","268,58"],
    [19274,"2022-11-14T19:31:45","20,99","268,58"],
    [19275,"2022-11-14T19:33:43","21,74","276,3"],
    [19276,"2022-11-14T19:33:51","19,58","276,3"],
    [19277,"2022-11-14T19:35:47","21,22","275,14"],
    [19278,"2022-11-14T19:35:54","20,33","275,14"],
    [19279,"2022-11-14T19:37:52","24,06","278,46"],
    [19280,"2022-11-14T19:37:58","23,29","278,46"],
    [19281,"2022-11-14T19:39:55","25,17","269,88"],
    [19282,"2022-11-14T19:39:58","24,4","269,88"],
    [19283,"2022-11-14T19:41:57","25,97","273,81"],
    [19284,"2022-11-14T19:42:04","23,39","273,81"],
    [19285,"2022-11-14T19:43:58","20,42","278,43"],
    [19286,"2022-11-14T19:44:04","22,16","278,43"],
    [19287,"2022-11-14T19:46:01","21,53","275,82"],
    [19288,"2022-11-14T19:46:37","20,65","275,82"],
    [19289,"2022-11-14T19:48:34","20,88","278,62"],
    [19290,"2022-11-14T19:48:40","24,62","278,62"],
    [19291,"2022-11-14T19:50:38","22,43","276,78"],
    [19292,"2022-11-14T19:50:42","23,06","276,78"],
    [19293,"2022-11-14T19:52:38","22,03","278,28"],
    [19294,"2022-11-14T19:52:44","21,91","278,28"],
    [19295,"2022-11-14T19:54:38","21,61","281,26"],
    [19296,"2022-11-14T19:54:44","20,86","281,26"],
    [19297,"2022-11-14T19:56:42","21,33","275,33"],
    [19298,"2022-11-14T19:56:47","19,84","275,33"],
    [19299,"2022-11-14T19:58:42","19,16","268,92"],
    [19300,"2022-11-14T19:58:50","19,54","268,92"],
    [19301,"2022-11-14T20:00:48","20,21","270,26"],
    [19302,"2022-11-14T20:00:54","21,58","270,26"],
    [19303,"2022-11-14T20:02:49","24,16","278,24"],
    [19304,"2022-11-14T20:02:54","23,55","278,24"],
    [19305,"2022-11-14T20:04:54","21,52","277,11"],
    [19306,"2022-11-14T20:04:56","22,02","277,11"],
    [19307,"2022-11-14T20:06:52","21,45","279,03"],
    [19308,"2022-11-14T20:06:58","18,77","279,03"],
    [19309,"2022-11-14T20:08:56","19,55","272,87"],
    [19310,"2022-11-14T20:09:02","20,63","272,87"],
    [19311,"2022-11-14T20:10:59","21,78","274,69"],
    [19312,"2022-11-14T20:11:06","21,14","274,69"],
    [19313,"2022-11-14T20:13:05","20,19","280,95"],
    [19314,"2022-11-14T20:13:10","20,96","280,95"],
    [19315,"2022-11-14T20:15:06","23,04","282,16"],
    [19316,"2022-11-14T20:15:11","21,98","282,16"],
    [19317,"2022-11-14T20:17:10","19,5","276,11"],
    [19318,"2022-11-14T20:17:28","22,67","276,11"],
    [19319,"2022-11-14T20:19:27","21,67","277,33"],
    [19320,"2022-11-14T20:19:31","22,2","277,33"],
    [19321,"2022-11-14T20:21:25","19,7","279,42"],
    [19322,"2022-11-14T20:21:31","20,68","279,42"],
    [19323,"2022-11-14T20:23:30","19,77","277,81"],
    [19324,"2022-11-14T20:23:34","20,04","277,81"],
    [19325,"2022-11-14T20:25:31","20,61","274,37"],
    [19326,"2022-11-14T20:25:35","21,89","274,37"],
    [19327,"2022-11-14T20:27:16","19,9","281,69"],
    [19328,"2022-11-14T20:27:37","19,93","281,69"],
    [19329,"2022-11-14T20:29:35","19,54","275,42"],
    [19330,"2022-11-14T20:29:38","18,74","275,42"],
    [19331,"2022-11-14T20:31:38","22,82","271,09"],
    [19332,"2022-11-14T20:31:43","18,41","271,09"],
    [19333,"2022-11-14T20:33:42","19,59","277,69"],
    [19334,"2022-11-14T20:33:47","18,24","277,69"],
    [19335,"2022-11-14T20:35:46","19,29","281,08"],
    [19336,"2022-11-14T20:36:16","18,72","281,08"],
    [19337,"2022-11-14T20:38:15","21,4","282,18"],
    [19338,"2022-11-14T20:38:17","23,19","282,18"],
    [19339,"2022-11-14T20:40:11","22,38","284,88"],
    [19340,"2022-11-14T20:40:17","22,19","284,88"],
    [19341,"2022-11-14T20:41:52","21,12","281,89"],
    [19342,"2022-11-14T20:42:20","20,13","281,89"],
    [19343,"2022-11-14T20:44:17","21,18","285,53"],
    [19344,"2022-11-14T20:44:21","20,94","285,53"],
    [19345,"2022-11-14T20:46:01","23,7","289,83"],
    [19346,"2022-11-14T20:46:29","20,52","289,83"],
    [19347,"2022-11-14T20:48:28","21,19","288,33"],
    [19348,"2022-11-14T20:48:36","21,02","288,33"],
    [19349,"2022-11-14T20:50:29","25,14","280,43"],
    [19350,"2022-11-14T20:50:39","25,76","280,43"],
    [19351,"2022-11-14T20:52:37","21,64","283,82"],
    [19352,"2022-11-14T20:52:51","24,43","283,82"],
    [19353,"2022-11-14T20:54:48","22,33","286,99"],
    [19354,"2022-11-14T20:54:53","21,72","286,99"],
    [19355,"2022-11-14T20:56:39","21,72","282,98"],
    [19356,"2022-11-14T20:56:59","19,31","282,98"],
    [19357,"2022-11-14T20:58:55","20,93","284,85"],
    [19358,"2022-11-14T20:59:00","21,37","284,85"],
    [19359,"2022-11-14T20:59:57","21,56","284,85"],
    [19360,"2022-11-14T21:01:00","21,15","275"],
    [19361,"2022-11-14T21:01:05","20,81","275"],
    [19362,"2022-11-14T21:03:02","18,48","279,89"],
    [19363,"2022-11-14T21:03:07","18,84","279,89"],
    [19364,"2022-11-14T21:05:04","19,96","286,52"],
    [19365,"2022-11-14T21:05:09","19,35","286,52"],
    [19366,"2022-11-14T21:07:05","24,12","281,64"],
    [19367,"2022-11-14T21:07:11","24,53","281,64"],
    [19368,"2022-11-14T21:09:10","22,07","284,18"],
    [19369,"2022-11-14T21:09:15","23,04","284,18"],
    [19370,"2022-11-14T21:11:14","23,15","287,29"],
    [19371,"2022-11-14T21:11:19","26,26","287,29"],
    [19372,"2022-11-14T21:13:16","22,62","284,22"],
    [19373,"2022-11-14T21:13:22","22,86","284,22"],
    [19374,"2022-11-14T21:15:18","24,42","279,18"],
    [19375,"2022-11-14T21:15:23","21,47","279,18"],
    [19376,"2022-11-14T21:17:23","19,27","284,86"],
    [19377,"2022-11-14T21:17:28","23,31","284,86"],
    [19378,"2022-11-14T21:19:27","21,69","275,49"],
    [19379,"2022-11-14T21:19:33","22,79","275,49"],
    [19380,"2022-11-14T21:21:29","22,5","286,65"],
    [19381,"2022-11-14T21:21:36","23,13","286,65"],
    [19382,"2022-11-14T21:23:34","18,58","283,33"],
    [19383,"2022-11-14T21:24:09","21,51","283,33"],
    [19384,"2022-11-14T21:26:06","21,2","277,25"],
    [19385,"2022-11-14T21:26:12","20,16","277,25"],
    [19386,"2022-11-14T21:28:08","19,92","284,31"],
    [19387,"2022-11-14T21:28:15","19,67","284,31"],
    [19388,"2022-11-14T21:30:11","22,02","288,01"],
    [19389,"2022-11-14T21:30:16","24,07","288,01"],
    [19390,"2022-11-14T21:32:14","20,17","286,36"],
    [19391,"2022-11-14T21:32:19","20,97","286,36"],
    [19392,"2022-11-14T21:34:18","24,16","280,7"],
    [19393,"2022-11-14T21:34:23","22,18","280,7"],
    [19394,"2022-11-14T21:36:21","24,77","288,57"],
    [19395,"2022-11-14T21:36:26","24,29","288,57"],
    [19396,"2022-11-14T21:38:24","22,73","286,76"],
    [19397,"2022-11-14T21:38:35","22,54","286,76"],
    [19398,"2022-11-14T21:40:31","21,99","285,16"],
    [19399,"2022-11-14T21:40:37","21,72","285,16"],
    [19400,"2022-11-14T21:42:36","22,42","275,16"],
    [19401,"2022-11-14T21:42:41","25,73","275,16"],
    [19402,"2022-11-14T21:44:12","25,16","279,35"],
    [19403,"2022-11-14T21:44:18","31,55","279,35"],
    [19404,"2022-11-14T21:44:24","30,69","279,35"],
    [19405,"2022-11-14T21:44:29","26,01","279,35"],
    [19406,"2022-11-14T21:46:28","24,87","274,2"],
    [19407,"2022-11-14T21:46:32","24,55","274,2"],
    [19408,"2022-11-14T21:47:33","26,61","274,2"],
    [19409,"2022-11-14T21:47:38","31,02","274,2"],
    [19410,"2022-11-14T21:47:47","29,49","279,97"],
    [19411,"2022-11-14T21:47:57","28,83","279,97"],
    [19412,"2022-11-14T21:48:02","30,75","279,97"],
    [19413,"2022-11-14T21:48:19","26,5","279,97"],
    [19414,"2022-11-14T21:50:06","23,99","278,15"],
    [19415,"2022-11-14T21:50:29","26,8","278,15"],
    [19416,"2022-11-14T21:52:26","24,21","270,6"],
    [19417,"2022-11-14T21:52:32","23,52","270,6"],
    [19418,"2022-11-14T21:54:29","22,86","269,53"],
    [19419,"2022-11-14T21:54:36","24,93","269,53"],
    [19420,"2022-11-14T21:56:34","22,19","274,24"],
    [19421,"2022-11-14T21:56:39","20,74","274,24"],
    [19422,"2022-11-14T21:58:35","25,8","275,41"],
    [19423,"2022-11-14T21:58:41","26,29","275,41"],
    [19424,"2022-11-14T21:58:46","25,77","275,41"],
    [19425,"2022-11-14T21:59:05","30,53","275,41"],
    [19426,"2022-11-14T21:59:09","25,44","275,41"],
    [19427,"2022-11-14T22:01:06","25,46","279,58"],
    [19428,"2022-11-14T22:01:12","27,52","279,58"],
    [19429,"2022-11-14T22:03:11","24,36","274,27"],
    [19430,"2022-11-14T22:03:37","22,02","274,27"],
    [19431,"2022-11-14T22:05:02","28,29","272,5"],
    [19432,"2022-11-14T22:05:07","30,08","272,5"],
    [19433,"2022-11-14T22:05:13","28,11","272,5"],
    [19434,"2022-11-14T22:07:11","24,51","277,87"],
    [19435,"2022-11-14T22:07:16","22,46","277,87"],
    [19436,"2022-11-14T22:09:16","21,87","268,43"],
    [19437,"2022-11-14T22:09:23","25,29","268,43"],
    [19438,"2022-11-14T22:11:21","23,99","275,93"],
    [19439,"2022-11-14T22:11:26","22,25","275,93"],
    [19440,"2022-11-14T22:13:26","21,2","278,72"],
    [19441,"2022-11-14T22:13:40","21,91","278,72"],
    [19442,"2022-11-14T22:15:25","21,4","279,85"],
    [19443,"2022-11-14T22:15:59","19,1","279,85"],
    [19444,"2022-11-14T22:17:58","22,03","270,49"],
    [19445,"2022-11-14T22:18:03","22,29","270,49"],
    [19446,"2022-11-14T22:20:01","24,42","268,57"],
    [19447,"2022-11-14T22:20:13","22,47","268,57"],
    [19448,"2022-11-14T22:22:04","23,26","272,24"],
    [19449,"2022-11-14T22:22:16","24,25","272,24"],
    [19450,"2022-11-14T22:23:12","29,98","275,97"],
    [19451,"2022-11-14T22:23:16","30,2","275,97"],
    [19452,"2022-11-14T22:23:58","30,53","275,97"],
    [19453,"2022-11-14T22:24:03","29,08","275,97"],
    [19454,"2022-11-14T22:24:16","30,64","275,97"],
    [19455,"2022-11-14T22:24:21","29,48","275,97"],
    [19456,"2022-11-14T22:25:11","29,85","264,08"],
    [19457,"2022-11-14T22:25:21","30,95","266,7"],
    [19458,"2022-11-14T22:25:25","24,08","266,7"],
    [19459,"2022-11-14T22:25:32","32,26","266,7"],
    [19460,"2022-11-14T22:26:00","28,74","266,7"],
    [19461,"2022-11-14T22:27:37","23,67","268,4"],
    [19462,"2022-11-14T22:28:00","23,02","268,4"],
    [19463,"2022-11-14T22:29:30","29,05","267,55"],
    [19464,"2022-11-14T22:29:34","31,73","263,39"],
    [19465,"2022-11-14T22:29:39","28,08","263,39"],
    [19466,"2022-11-14T22:30:12","31,86","263,39"],
    [19467,"2022-11-14T22:30:27","30,89","263,39"],
    [19468,"2022-11-14T22:30:31","29,4","263,39"],
    [19469,"2022-11-14T22:30:35","32,94","263,39"],
    [19470,"2022-11-14T22:31:01","30,43","263,39"],
    [19471,"2022-11-14T22:31:06","29,99","263,39"],
    [19472,"2022-11-14T22:31:11","33,71","263,39"],
    [19473,"2022-11-14T22:31:39","30,95","268,49"],
    [19474,"2022-11-14T22:32:23","25,24","268,49"],
    [19475,"2022-11-14T22:34:14","25,02","264,95"],
    [19476,"2022-11-14T22:34:31","25,6","264,95"],
    [19477,"2022-11-14T22:36:31","24,92","259,13"],
    [19478,"2022-11-14T22:36:37","26,66","259,13"],
    [19479,"2022-11-14T22:37:44","23,73","247,67"],
    [19480,"2022-11-14T22:38:03","32,5","253,35"],
    [19481,"2022-11-14T22:38:09","28,03","253,35"],
    [19482,"2022-11-14T22:38:44","24,09","253,35"],
    [19483,"2022-11-14T22:39:17","33,27","253,35"],
    [19484,"2022-11-14T22:39:19","28,58","253,35"],
    [19485,"2022-11-14T22:39:29","31,96","253,35"],
    [19486,"2022-11-14T22:39:34","26,25","253,35"],
    [19487,"2022-11-14T22:39:38","27,34","253,35"],
    [19488,"2022-11-14T22:39:44","31,13","259,21"],
    [19489,"2022-11-14T22:40:02","28,78","259,21"],
    [19490,"2022-11-14T22:40:07","30,35","255,48"],
    [19491,"2022-11-14T22:40:13","31,55","255,48"],
    [19492,"2022-11-14T22:40:18","29,6","255,48"],
    [19493,"2022-11-14T22:40:25","29,51","255,48"],
    [19494,"2022-11-14T22:40:31","31,15","255,48"],
    [19495,"2022-11-14T22:40:36","26,64","255,48"],
    [19496,"2022-11-14T22:40:42","28,24","255,48"],
    [19497,"2022-11-14T22:40:46","31,54","255,48"],
    [19498,"2022-11-14T22:41:06","31,53","255,48"],
    [19499,"2022-11-14T22:41:12","26,77","255,48"],
    [19500,"2022-11-14T22:41:18","30,2","255,48"],
    [19501,"2022-11-14T22:41:20","31,27","255,48"],
    [19502,"2022-11-14T22:41:26","27,56","255,48"],
    [19503,"2022-11-14T22:43:21","24,18","265,95"],
    [19504,"2022-11-14T22:43:27","26,7","265,95"],
    [19505,"2022-11-14T22:45:25","24,36","262,78"],
    [19506,"2022-11-14T22:45:40","26,33","262,78"],
    [19507,"2022-11-14T22:46:49","27,66","259,84"],
    [19508,"2022-11-14T22:46:54","31,21","259,84"],
    [19509,"2022-11-14T22:47:15","25,87","259,84"],
    [19510,"2022-11-14T22:47:19","28,73","259,84"],
    [19511,"2022-11-14T22:47:25","30,76","259,84"],
    [19512,"2022-11-14T22:47:30","29,83","259,84"],
    [19513,"2022-11-14T22:47:51","25,48","259,84"],
    [19514,"2022-11-14T22:47:57","34,07","259,84"],
    [19515,"2022-11-14T22:48:27","28,64","272,6"],
    [19516,"2022-11-14T22:50:26","25,94","265,99"],
    [19517,"2022-11-14T22:50:32","24,63","276"],
    [19518,"2022-11-14T22:52:30","22,72","271,45"],
    [19519,"2022-11-14T22:52:32","25,61","277,23"],
    [19520,"2022-11-14T22:54:31","22,01","269,6"],
    [19521,"2022-11-14T22:54:38","23,36","271,43"],
    [19522,"2022-11-14T22:56:38","22,68","274,58"],
    [19523,"2022-11-14T22:56:50","20","277,56"],
    [19524,"2022-11-14T22:58:48","22,62","277,56"],
    [19525,"2022-11-14T22:58:54","21,61","274,5"],
    [19526,"2022-11-14T23:00:52","23,74","274,5"],
    [19527,"2022-11-14T23:00:56","22,65","281,86"],
    [19528,"2022-11-14T23:02:49","23,43","276,82"],
    [19529,"2022-11-14T23:03:00","24,64","279,91"],
    [19530,"2022-11-14T23:04:54","26,05","279,19"],
    [19531,"2022-11-14T23:05:02","23,44","271,52"],
    [19532,"2022-11-14T23:06:56","27,74","271,52"],
    [19533,"2022-11-14T23:07:07","26,26","275,03"],
    [19534,"2022-11-14T23:08:09","27,59","273,66"],
    [19535,"2022-11-14T23:08:14","32,06","273,66"],
    [19536,"2022-11-14T23:08:43","30","273,66"],
    [19537,"2022-11-14T23:08:48","28,13","273,66"],
    [19538,"2022-11-14T23:09:07","29,92","268,34"],
    [19539,"2022-11-14T23:09:12","31,13","268,34"],
    [19540,"2022-11-14T23:09:18","29,65","269,39"],
    [19541,"2022-11-14T23:11:15","23,51","274,16"],
    [19542,"2022-11-14T23:11:20","26,5","280,1"],
    [19543,"2022-11-14T23:13:16","21,24","277,86"],
    [19544,"2022-11-14T23:13:21","23,68","277,86"],
    [19545,"2022-11-14T23:15:17","24,84","282,4"],
    [19546,"2022-11-14T23:15:23","25,15","282,4"],
    [19547,"2022-11-14T23:17:21","24,95","282,41"],
    [19548,"2022-11-14T23:17:53","23,6","281,09"],
    [19549,"2022-11-14T23:19:50","25,58","280,9"],
    [19550,"2022-11-14T23:19:56","23,19","282,92"],
    [19551,"2022-11-14T23:21:30","23,55","282,92"],
    [19552,"2022-11-14T23:22:13","24,17","276,51"],
    [19553,"2022-11-14T23:24:10","21,84","274,62"],
    [19554,"2022-11-14T23:24:24","23,85","279,06"],
    [19555,"2022-11-14T23:26:20","20,45","287,29"],
    [19556,"2022-11-14T23:26:25","21,46","287,29"],
    [19557,"2022-11-14T23:28:24","20,55","283,35"],
    [19558,"2022-11-14T23:28:29","21,1","283,35"],
    [19559,"2022-11-14T23:30:24","21,64","277,93"],
    [19560,"2022-11-14T23:30:30","23,62","277,93"],
    [19561,"2022-11-14T23:32:17","20,78","280,19"],
    [19562,"2022-11-14T23:33:09","20,07","273,96"],
    [19563,"2022-11-14T23:35:07","23,07","273,96"],
    [19564,"2022-11-14T23:35:13","21,23","283,15"],
    [19565,"2022-11-14T23:37:08","20,05","275,27"],
    [19566,"2022-11-14T23:37:14","19,35","275,27"],
    [19567,"2022-11-14T23:39:10","24,73","271,9"],
    [19568,"2022-11-14T23:39:17","20,51","271,9"],
    [19569,"2022-11-14T23:40:40","24,37","286,62"],
    [19570,"2022-11-14T23:41:09","36,61","286,62"],
    [19571,"2022-11-14T23:42:41","31,1","280,05"],
    [19572,"2022-11-14T23:43:04","28,04","280,05"],
    [19573,"2022-11-14T23:43:08","26,18","280,05"],
    [19574,"2022-11-14T23:43:13","30,45","280,05"],
    [19575,"2022-11-14T23:43:17","28,36","280,05"],
    [19576,"2022-11-14T23:43:23","30,96","280,05"],
    [19577,"2022-11-14T23:43:32","29,8","280,05"],
    [19578,"2022-11-14T23:43:37","32,07","280,05"],
    [19579,"2022-11-14T23:44:32","32,34","278,18"],
    [19580,"2022-11-14T23:44:35","27,42","278,18"],
    [19581,"2022-11-14T23:45:41","29,36","280,97"],
    [19582,"2022-11-14T23:46:12","31,35","280,97"],
    [19583,"2022-11-14T23:46:18","29,47","282,32"],
    [19584,"2022-11-14T23:47:40","25,19","282,32"],
    [19585,"2022-11-14T23:48:21","22,39","279,35"],
    [19586,"2022-11-14T23:49:20","23,65","281,29"],
    [19587,"2022-11-14T23:49:21","30,42","281,29"],
    [19588,"2022-11-14T23:49:27","28,83","281,29"],
    [19589,"2022-11-14T23:51:25","20,49","274,34"],
    [19590,"2022-11-14T23:51:31","24,95","274,34"],
    [19591,"2022-11-14T23:53:26","23,12","280,24"],
    [19592,"2022-11-14T23:53:31","24,02","280,24"],
    [19593,"2022-11-14T23:55:13","29,82","282,45"],
    [19594,"2022-11-14T23:55:17","30,05","282,45"],
    [19595,"2022-11-14T23:55:29","32,38","282,45"],
    [19596,"2022-11-14T23:55:33","27,13","282,45"],
    [19597,"2022-11-14T23:55:44","27,41","282,45"],
    [19598,"2022-11-14T23:55:50","30,3","282,45"],
    [19599,"2022-11-14T23:56:17","31,07","282,45"],
    [19600,"2022-11-14T23:56:23","29,23","282,45"],
    [19601,"2022-11-14T23:58:21","25,08","280,01"],
    [19602,"2022-11-14T23:58:26","23,85","280,01"],
    [19603,"2022-11-14T23:58:48","28,83","277,42"],
    [19604,"2022-11-14T23:58:54","33,49","277,42"],
    [19605,"2022-11-14T23:59:11","32,78","277,42"],
    [19606,"2022-11-14T23:59:17","29,03","277,42"],
    [19607,"2022-11-14T23:59:27","26,38","277,42"],
    [19608,"2022-11-14T23:59:33","31,54","277,42"],
    [19609,"2022-11-14T23:59:52","25,09","277,42"],
    [19610,"2022-11-15T00:01:50","28,63","283,07"],
    [19611,"2022-11-15T00:01:56","30,22","283,07"],
    [19612,"2022-11-15T00:02:12","23,58","283,07"],
    [19613,"2022-11-15T00:02:23","29,56","283,07"],
    [19614,"2022-11-15T00:02:27","31,65","272,14"],
    [19615,"2022-11-15T00:02:33","29,01","279,34"],
    [19616,"2022-11-15T00:02:54","28,19","279,34"],
    [19617,"2022-11-15T00:02:57","30,07","279,34"],
    [19618,"2022-11-15T00:03:11","29,3","279,34"],
    [19619,"2022-11-15T00:04:57","26,97","276,8"],
    [19620,"2022-11-15T00:05:27","24,03","276,8"],
    [19621,"2022-11-15T00:07:26","25,69","274,61"],
    [19622,"2022-11-15T00:07:31","25,06","274,61"],
    [19623,"2022-11-15T00:09:30","25,33","269,58"],
    [19624,"2022-11-15T00:09:35","27,12","269,58"],
    [19625,"2022-11-15T00:10:03","27,9","269,58"],
    [19626,"2022-11-15T00:10:24","30,12","269,58"],
    [19627,"2022-11-15T00:10:30","26,09","269,58"],
    [19628,"2022-11-15T00:11:56","27,9","266,78"],
    [19629,"2022-11-15T00:12:31","28,9","266,78"],
    [19630,"2022-11-15T00:13:10","26,5","271,93"],
    [19631,"2022-11-15T00:13:27","31,46","271,93"],
    [19632,"2022-11-15T00:13:41","31,25","271,93"],
    [19633,"2022-11-15T00:13:46","26,85","271,93"],
    [19634,"2022-11-15T00:14:07","28,22","271,93"],
    [19635,"2022-11-15T00:14:12","31,29","271,93"],
    [19636,"2022-11-15T00:15:32","34,05","263,46"],
    [19637,"2022-11-15T00:15:36","29,39","263,46"],
    [19638,"2022-11-15T00:15:40","34,27","263,46"],
    [19639,"2022-11-15T00:16:02","30,35","263,46"],
    [19640,"2022-11-15T00:16:30","27,39","263,46"],
    [19641,"2022-11-15T00:17:13","28,04","257,84"],
    [19642,"2022-11-15T00:17:37","31,26","254,96"],
    [19643,"2022-11-15T00:17:42","28,64","254,96"],
    [19644,"2022-11-15T00:17:48","30,36","254,96"],
    [19645,"2022-11-15T00:17:53","28,98","254,96"],
    [19646,"2022-11-15T00:18:09","24,01","254,96"],
    [19647,"2022-11-15T00:18:14","32,22","254,96"],
    [19648,"2022-11-15T00:18:33","27,12","254,96"],
    [19649,"2022-11-15T00:19:39","28,48","267,96"],
    [19650,"2022-11-15T00:19:45","30,38","267,96"],
    [19651,"2022-11-15T00:19:48","26,91","267,96"],
    [19652,"2022-11-15T00:21:46","24,73","266,46"],
    [19653,"2022-11-15T00:21:49","27,26","266,46"],
    [19654,"2022-11-15T00:22:04","28,11","266,46"],
    [19655,"2022-11-15T00:22:42","30,39","266,46"],
    [19656,"2022-11-15T00:22:48","28,59","266,46"],
    [19657,"2022-11-15T00:23:02","27,46","266,46"],
    [19658,"2022-11-15T00:23:07","32,22","267,36"],
    [19659,"2022-11-15T00:23:50","31,03","255,22"],
    [19660,"2022-11-15T00:23:55","26,37","255,22"],
    [19661,"2022-11-15T00:24:00","31,25","255,22"],
    [19662,"2022-11-15T00:24:06","27,07","255,22"],
    [19663,"2022-11-15T00:24:45","24,01","255,22"],
    [19664,"2022-11-15T00:24:50","30,09","255,22"],
    [19665,"2022-11-15T00:25:00","31,23","255,22"],
    [19666,"2022-11-15T00:25:04","28,97","255,22"],
    [19667,"2022-11-15T00:25:20","29,81","255,22"],
    [19668,"2022-11-15T00:25:43","32,37","267,35"],
    [19669,"2022-11-15T00:25:49","27,89","253,6"],
    [19670,"2022-11-15T00:25:54","32,14","253,6"],
    [19671,"2022-11-15T00:25:59","31,74","253,6"],
    [19672,"2022-11-15T00:26:04","27,55","253,6"],
    [19673,"2022-11-15T00:26:11","26,48","253,6"],
    [19674,"2022-11-15T00:26:19","30,75","253,6"],
    [19675,"2022-11-15T00:26:49","28,7","253,6"],
    [19676,"2022-11-15T00:27:00","29,88","253,6"],
    [19677,"2022-11-15T00:27:05","31,34","253,6"],
    [19678,"2022-11-15T00:27:21","30,17","253,6"],
    [19679,"2022-11-15T00:27:27","27,9","253,6"],
    [19680,"2022-11-15T00:28:05","26,21","262,45"],
    [19681,"2022-11-15T00:28:09","30,07","262,45"],
    [19682,"2022-11-15T00:28:15","33,27","262,45"],
    [19683,"2022-11-15T00:28:24","26,83","262,45"],
    [19684,"2022-11-15T00:28:29","27,69","262,45"],
    [19685,"2022-11-15T00:28:44","33,72","262,45"],
    [19686,"2022-11-15T00:28:51","28,91","262,45"],
    [19687,"2022-11-15T00:29:25","27,98","262,45"],
    [19688,"2022-11-15T00:29:31","30,93","270,26"],
    [19689,"2022-11-15T00:30:01","30,7","270,26"],
    [19690,"2022-11-15T00:30:07","29,42","269,14"],
    [19691,"2022-11-15T00:30:11","31,87","269,14"],
    [19692,"2022-11-15T00:30:16","31,83","269,14"],
    [19693,"2022-11-15T00:30:26","27,87","269,14"],
    [19694,"2022-11-15T00:32:23","24,39","271,7"],
    [19695,"2022-11-15T00:32:50","22,26","271,7"],
    [19696,"2022-11-15T00:34:32","24,99","269,3"],
    [19697,"2022-11-15T00:34:51","25,09","269,3"],
    [19698,"2022-11-15T00:35:06","24","269,3"],
    [19699,"2022-11-15T00:35:11","31,25","269,3"],
    [19700,"2022-11-15T00:35:16","24,75","269,3"],
    [19701,"2022-11-15T00:36:08","29,44","269,3"],
    [19702,"2022-11-15T00:36:13","30,51","275,41"],
    [19703,"2022-11-15T00:36:17","26,15","273,7"],
    [19704,"2022-11-15T00:36:55","28,24","273,7"],
    [19705,"2022-11-15T00:36:59","32,89","273,7"],
    [19706,"2022-11-15T00:37:12","30,79","273,7"],
    [19707,"2022-11-15T00:37:16","29,08","273,7"],
    [19708,"2022-11-15T00:37:33","27,63","273,7"],
    [19709,"2022-11-15T00:38:01","30,14","273,7"],
    [19710,"2022-11-15T00:38:07","28,9","279,74"],
    [19711,"2022-11-15T00:38:13","30,26","279,74"],
    [19712,"2022-11-15T00:38:19","30,9","277,19"],
    [19713,"2022-11-15T00:38:21","28,66","277,19"],
    [19714,"2022-11-15T00:38:36","26,65","277,19"],
    [19715,"2022-11-15T00:39:03","31,89","277,19"],
    [19716,"2022-11-15T00:39:12","31,15","277,19"],
    [19717,"2022-11-15T00:39:18","28,92","277,19"],
    [19718,"2022-11-15T00:39:39","29,88","277,19"],
    [19719,"2022-11-15T00:39:54","30,89","277,19"],
    [19720,"2022-11-15T00:39:59","30,72","277,19"],
    [19721,"2022-11-15T00:40:03","29","277,19"],
    [19722,"2022-11-15T00:40:33","26,19","283,12"],
    [19723,"2022-11-15T00:40:38","30,73","283,12"],
    [19724,"2022-11-15T00:40:59","29,61","283,12"],
    [19725,"2022-11-15T00:41:04","27,52","283,12"],
    [19726,"2022-11-15T00:41:10","30,31","283,12"],
    [19727,"2022-11-15T00:41:15","26,13","283,12"],
    [19728,"2022-11-15T00:42:15","29,59","275,14"],
    [19729,"2022-11-15T00:42:20","31,52","275,62"],
    [19730,"2022-11-15T00:42:30","30,07","275,62"],
    [19731,"2022-11-15T00:42:35","29,64","275,62"],
    [19732,"2022-11-15T00:43:02","28,45","275,62"],
    [19733,"2022-11-15T00:43:07","30,61","275,62"],
    [19734,"2022-11-15T00:43:18","30,72","275,62"],
    [19735,"2022-11-15T00:43:24","29,62","275,62"],
    [19736,"2022-11-15T00:45:20","24,06","277,81"],
    [19737,"2022-11-15T00:45:25","20,79","277,81"],
    [19738,"2022-11-15T00:47:23","23,84","275,11"],
    [19739,"2022-11-15T00:47:29","23,54","275,11"],
    [19740,"2022-11-15T00:49:27","19,93","273,04"],
    [19741,"2022-11-15T00:49:32","22,79","273,04"],
    [19742,"2022-11-15T00:51:28","22,69","278,28"],
    [19743,"2022-11-15T00:51:33","24,78","278,28"],
    [19744,"2022-11-15T00:53:33","19,64","276,98"],
    [19745,"2022-11-15T00:53:42","20,03","276,98"],
    [19746,"2022-11-15T00:55:31","20,03","268,7"],
    [19747,"2022-11-15T00:55:44","21,2","268,7"],
    [19748,"2022-11-15T00:57:36","20,11","272,9"],
    [19749,"2022-11-15T00:57:46","18,17","272,9"],
    [19750,"2022-11-15T00:59:36","19,88","265,2"],
    [19751,"2022-11-15T00:59:48","17,5","265,2"],
    [19752,"2022-11-15T01:01:46","15,76","255,62"],
    [19753,"2022-11-15T01:02:16","14,27","255,62"],
    [19754,"2022-11-15T01:04:12","17,75","272,48"],
    [19755,"2022-11-15T01:04:18","21,67","272,48"],
    [19756,"2022-11-15T01:06:13","22,41","271,44"],
    [19757,"2022-11-15T01:06:18","20,8","271,44"],
    [19758,"2022-11-15T01:08:14","19,46","262,97"],
    [19759,"2022-11-15T01:08:20","20,56","262,97"],
    [19760,"2022-11-15T01:10:12","27","274,39"],
    [19761,"2022-11-15T01:10:17","30,76","274,39"],
    [19762,"2022-11-15T01:10:22","28,1","274,39"],
    [19763,"2022-11-15T01:10:50","26,98","274,39"],
    [19764,"2022-11-15T01:10:54","31,38","274,39"],
    [19765,"2022-11-15T01:11:39","31,44","263,72"],
    [19766,"2022-11-15T01:11:45","26,83","261,29"],
    [19767,"2022-11-15T01:13:22","28,64","261,29"],
    [19768,"2022-11-15T01:13:25","30,04","261,29"],
    [19769,"2022-11-15T01:13:30","26,35","261,29"],
    [19770,"2022-11-15T01:15:25","25,47","264,12"],
    [19771,"2022-11-15T01:15:32","23,63","264,12"],
    [19772,"2022-11-15T01:16:52","23,31","260,52"],
    [19773,"2022-11-15T01:17:39","22,31","260,52"],
    [19774,"2022-11-15T01:19:37","25,06","269,81"],
    [19775,"2022-11-15T01:19:42","25,73","269,81"],
    [19776,"2022-11-15T01:21:37","22,33","268,63"],
    [19777,"2022-11-15T01:21:43","24,3","268,63"],
    [19778,"2022-11-15T01:23:42","22,89","263,46"],
    [19779,"2022-11-15T01:23:47","22,44","263,46"],
    [19780,"2022-11-15T01:25:43","20,84","269,74"],
    [19781,"2022-11-15T01:25:48","21,54","269,74"],
    [19782,"2022-11-15T01:27:40","22,66","267,67"],
    [19783,"2022-11-15T01:27:50","23,62","267,67"],
    [19784,"2022-11-15T01:29:19","24,5","268,86"],
    [19785,"2022-11-15T01:29:55","28,28","268,86"],
    [19786,"2022-11-15T01:31:35","28,25","267,03"],
    [19787,"2022-11-15T01:31:40","30,29","267,03"],
    [19788,"2022-11-15T01:31:46","24,69","267,03"],
    [19789,"2022-11-15T01:33:23","26,33","276,62"],
    [19790,"2022-11-15T01:33:54","24,87","276,62"],
    [19791,"2022-11-15T01:35:50","24,48","278,4"],
    [19792,"2022-11-15T01:35:56","22,15","278,4"],
    [19793,"2022-11-15T01:37:55","23,27","273,48"],
    [19794,"2022-11-15T01:38:01","21,79","273,48"],
    [19795,"2022-11-15T01:40:00","24","265,57"],
    [19796,"2022-11-15T01:40:05","28,07","265,57"],
    [19797,"2022-11-15T01:42:02","22,86","273,23"],
    [19798,"2022-11-15T01:42:07","26,53","273,23"],
    [19799,"2022-11-15T01:44:06","24,06","276,88"],
    [19800,"2022-11-15T01:44:10","24,47","276,88"],
    [19801,"2022-11-15T01:46:09","22,83","270,35"],
    [19802,"2022-11-15T01:46:14","21,54","270,35"],
    [19803,"2022-11-15T01:48:11","19,91","276,08"],
    [19804,"2022-11-15T01:48:16","20,35","276,08"],
    [19805,"2022-11-15T01:50:11","24,21","274,7"],
    [19806,"2022-11-15T01:50:16","22,76","274,7"],
    [19807,"2022-11-15T01:52:15","20,1","283,13"],
    [19808,"2022-11-15T01:52:20","20,82","283,13"],
    [19809,"2022-11-15T01:54:19","24,86","276,65"],
    [19810,"2022-11-15T01:54:24","24,47","276,65"],
    [19811,"2022-11-15T01:56:23","26,68","273,85"],
    [19812,"2022-11-15T01:56:27","25,69","273,85"],
    [19813,"2022-11-15T01:58:22","23,4","276,82"],
    [19814,"2022-11-15T01:58:28","24,66","276,82"],
    [19815,"2022-11-15T02:00:26","22,81","271,73"],
    [19816,"2022-11-15T02:00:32","25,23","271,73"],
    [19817,"2022-11-15T02:02:28","24,43","275,02"],
    [19818,"2022-11-15T02:02:34","22,97","275,02"],
    [19819,"2022-11-15T02:04:39","22,94","279,4"],
    [19820,"2022-11-15T02:05:08","23,52","279,4"],
    [19821,"2022-11-15T02:07:06","21,13","271,73"],
    [19822,"2022-11-15T02:07:13","24,18","271,73"],
    [19823,"2022-11-15T02:08:55","21,1","273,78"],
    [19824,"2022-11-15T02:09:13","23,11","273,78"],
    [19825,"2022-11-15T02:10:54","26,76","275,49"],
    [19826,"2022-11-15T02:11:36","30,63","275,49"],
    [19827,"2022-11-15T02:11:42","25","275,49"],
    [19828,"2022-11-15T02:13:38","24,42","271,23"],
    [19829,"2022-11-15T02:13:43","26,49","271,23"],
    [19830,"2022-11-15T02:15:41","25,57","268,12"],
    [19831,"2022-11-15T02:15:44","22,26","268,12"],
    [19832,"2022-11-15T02:17:43","23,36","270,04"],
    [19833,"2022-11-15T02:17:49","25,93","270,04"],
    [19834,"2022-11-15T02:19:44","23,26","263,64"],
    [19835,"2022-11-15T02:19:50","23,31","263,64"],
    [19836,"2022-11-15T02:21:47","24,73","270,48"],
    [19837,"2022-11-15T02:21:52","22,74","270,48"],
    [19838,"2022-11-15T02:23:50","23,38","271,92"],
    [19839,"2022-11-15T02:23:56","23,86","271,92"],
    [19840,"2022-11-15T02:25:51","21,66","269,45"],
    [19841,"2022-11-15T02:25:58","25,78","269,21"],
    [19842,"2022-11-15T02:27:54","22,55","274,28"],
    [19843,"2022-11-15T02:27:59","24,03","272,14"],
    [19844,"2022-11-15T02:29:55","21,88","271,6"],
    [19845,"2022-11-15T02:30:00","20,98","273,47"],
    [19846,"2022-11-15T02:32:00","20,83","271,04"],
    [19847,"2022-11-15T02:32:04","24,41","271,04"],
    [19848,"2022-11-15T02:34:02","25,64","277,74"],
    [19849,"2022-11-15T02:34:06","25,87","277,74"],
    [19850,"2022-11-15T02:36:03","24,38","266,47"],
    [19851,"2022-11-15T02:36:08","24,64","270,72"],
    [19852,"2022-11-15T02:38:03","20,23","273,07"],
    [19853,"2022-11-15T02:38:08","24,47","273,07"],
    [19854,"2022-11-15T02:40:05","22,25","272,2"],
    [19855,"2022-11-15T02:40:09","21,12","273,27"],
    [19856,"2022-11-15T02:42:06","22,49","273,27"],
    [19857,"2022-11-15T02:42:10","22,75","275,26"],
    [19858,"2022-11-15T02:43:38","22,57","277,6"],
    [19859,"2022-11-15T02:44:12","20,61","275,4"],
    [19860,"2022-11-15T02:46:11","23,75","276,44"],
    [19861,"2022-11-15T02:46:16","24,02","276,44"],
    [19862,"2022-11-15T02:48:11","23,22","273,45"],
    [19863,"2022-11-15T02:48:17","24,75","273,45"],
    [19864,"2022-11-15T02:50:15","23,47","271,24"],
    [19865,"2022-11-15T02:50:20","25,48","271,24"],
    [19866,"2022-11-15T02:51:45","25,61","277,8"],
    [19867,"2022-11-15T02:52:23","19,99","277,8"],
    [19868,"2022-11-15T02:54:23","22,03","275,68"],
    [19869,"2022-11-15T02:54:27","23,28","275,68"],
    [19870,"2022-11-15T02:56:23","22,48","273,46"],
    [19871,"2022-11-15T02:56:29","22,83","273,46"],
    [19872,"2022-11-15T02:58:26","23,65","276,9"],
    [19873,"2022-11-15T02:58:31","24,44","276,9"],
    [19874,"2022-11-15T03:00:27","21,54","271,6"],
    [19875,"2022-11-15T03:00:32","20,94","271,6"],
    [19876,"2022-11-15T03:02:31","27,34","276,63"],
    [19877,"2022-11-15T03:02:34","25,09","276,63"],
    [19878,"2022-11-15T03:04:33","20,48","266,46"],
    [19879,"2022-11-15T03:04:47","25,75","266,46"],
    [19880,"2022-11-15T03:06:52","25,84","257,73"],
    [19881,"2022-11-15T03:07:26","23,62","257,73"],
    [19882,"2022-11-15T03:09:24","25,55","272,24"],
    [19883,"2022-11-15T03:09:35","25,13","271,14"],
    [19884,"2022-11-15T03:11:35","25,12","270,18"],
    [19885,"2022-11-15T03:11:41","23,28","269,53"],
    [19886,"2022-11-15T03:13:40","23,24","267,28"],
    [19887,"2022-11-15T03:13:53","25","270,64"],
    [19888,"2022-11-15T03:15:41","24,61","270,64"],
    [19889,"2022-11-15T03:15:56","23,72","269,1"],
    [19890,"2022-11-15T03:17:48","27,41","269,1"],
    [19891,"2022-11-15T03:18:00","26,03","269,1"],
    [19892,"2022-11-15T03:18:30","24,52","270,88"],
    [19893,"2022-11-15T03:18:35","30,16","270,88"],
    [19894,"2022-11-15T03:18:40","28,64","270,88"],
    [19895,"2022-11-15T03:20:40","24,32","274,8"],
    [19896,"2022-11-15T03:20:43","27,07","274,8"],
    [19897,"2022-11-15T03:22:43","25,77","261,92"],
    [19898,"2022-11-15T03:22:49","24,7","261,92"],
    [19899,"2022-11-15T03:24:45","24,49","270,66"],
    [19900,"2022-11-15T03:24:50","26,83","270,66"],
    [19901,"2022-11-15T03:26:47","21,99","269,03"],
    [19902,"2022-11-15T03:26:53","22,31","269,03"],
    [19903,"2022-11-15T03:28:49","23,77","266,36"],
    [19904,"2022-11-15T03:28:54","20,69","266,36"],
    [19905,"2022-11-15T03:30:17","23,47","266,36"],
    [19906,"2022-11-15T03:30:55","22,2","269,67"],
    [19907,"2022-11-15T03:32:50","20,42","269,67"],
    [19908,"2022-11-15T03:32:56","21,58","270,61"],
    [19909,"2022-11-15T03:34:53","22,03","272,51"],
    [19910,"2022-11-15T03:34:58","21,8","272,51"],
    [19911,"2022-11-15T03:36:58","21,33","268,03"],
    [19912,"2022-11-15T03:37:03","19,57","268,03"],
    [19913,"2022-11-15T03:39:01","23,7","270,83"],
    [19914,"2022-11-15T03:39:05","22,03","268,58"],
    [19915,"2022-11-15T03:41:02","24,5","268,58"],
    [19916,"2022-11-15T03:41:08","24,77","272,61"],
    [19917,"2022-11-15T03:43:06","23,77","272,61"],
    [19918,"2022-11-15T03:43:11","25,54","272,61"],
    [19919,"2022-11-15T03:45:09","26,99","274,61"],
    [19920,"2022-11-15T03:45:13","24,28","274,61"],
    [19921,"2022-11-15T03:47:13","21,68","273,39"],
    [19922,"2022-11-15T03:47:25","21,08","273,39"],
    [19923,"2022-11-15T03:49:23","25,53","268,82"],
    [19924,"2022-11-15T03:49:30","23,11","268,82"],
    [19925,"2022-11-15T03:51:29","24,42","274,55"],
    [19926,"2022-11-15T03:51:54","21,38","274,55"],
    [19927,"2022-11-15T03:53:31","21,68","271,89"],
    [19928,"2022-11-15T03:53:57","20,43","271,89"],
    [19929,"2022-11-15T03:55:57","22,06","273,18"],
    [19930,"2022-11-15T03:56:02","19,63","273,18"],
    [19931,"2022-11-15T03:58:00","22","267,75"],
    [19932,"2022-11-15T03:58:05","24,16","267,75"],
    [19933,"2022-11-15T04:00:04","20,46","273,76"],
    [19934,"2022-11-15T04:00:08","21,89","275,07"],
    [19935,"2022-11-15T04:02:06","24,48","277,25"],
    [19936,"2022-11-15T04:02:11","22,14","277,25"],
    [19937,"2022-11-15T04:04:06","25,83","270,42"],
    [19938,"2022-11-15T04:04:12","23,68","270,42"],
    [19939,"2022-11-15T04:05:41","22,37","274,36"],
    [19940,"2022-11-15T04:06:15","20,61","274,36"],
    [19941,"2022-11-15T04:07:41","23,15","275,94"],
    [19942,"2022-11-15T04:08:16","20,1","275,94"],
    [19943,"2022-11-15T04:10:13","19,88","268,89"],
    [19944,"2022-11-15T04:10:18","21,59","268,89"],
    [19945,"2022-11-15T04:12:16","19,34","271,24"],
    [19946,"2022-11-15T04:12:22","20,87","271,24"],
    [19947,"2022-11-15T04:14:21","16,63","273,29"],
    [19948,"2022-11-15T04:14:25","22,49","273,29"],
    [19949,"2022-11-15T04:16:25","22,77","269,44"],
    [19950,"2022-11-15T04:16:29","20,66","269,44"],
    [19951,"2022-11-15T04:17:53","23,46","275,07"],
    [19952,"2022-11-15T04:18:33","19,81","275,07"],
    [19953,"2022-11-15T04:20:31","19,2","272,05"],
    [19954,"2022-11-15T04:20:36","20,21","272,05"],
    [19955,"2022-11-15T04:22:33","24,74","281,22"],
    [19956,"2022-11-15T04:22:38","21,36","281,22"],
    [19957,"2022-11-15T04:24:36","19,17","273,48"],
    [19958,"2022-11-15T04:24:42","21,07","273,48"],
    [19959,"2022-11-15T04:26:40","20,18","277,69"],
    [19960,"2022-11-15T04:26:52","20,52","277,69"],
    [19961,"2022-11-15T04:28:46","20,95","282,96"],
    [19962,"2022-11-15T04:28:58","20,71","282,96"],
    [19963,"2022-11-15T04:30:55","17,58","272,03"],
    [19964,"2022-11-15T04:31:00","19,17","272,03"],
    [19965,"2022-11-15T04:32:59","22,49","274,15"],
    [19966,"2022-11-15T04:33:04","20,39","274,15"],
    [19967,"2022-11-15T04:35:00","19,56","277,53"],
    [19968,"2022-11-15T04:35:05","20,21","277,53"],
    [19969,"2022-11-15T04:37:02","21,59","279,44"],
    [19970,"2022-11-15T04:37:25","23,28","279,44"],
    [19971,"2022-11-15T04:39:25","19,69","281,92"],
    [19972,"2022-11-15T04:39:29","23,44","281,92"],
    [19973,"2022-11-15T04:41:32","23,37","278,29"],
    [19974,"2022-11-15T04:41:36","20,71","278,29"],
    [19975,"2022-11-15T04:43:34","21,62","276,66"],
    [19976,"2022-11-15T04:43:40","21,65","276,66"],
    [19977,"2022-11-15T04:45:39","23,86","280,8"],
    [19978,"2022-11-15T04:45:45","22,99","280,8"],
    [19979,"2022-11-15T04:47:45","19,41","277,76"],
    [19980,"2022-11-15T04:47:50","18,99","277,76"],
    [19981,"2022-11-15T04:49:49","22,3","283,65"],
    [19982,"2022-11-15T04:49:54","18,58","283,65"],
    [19983,"2022-11-15T04:51:49","24,68","289,29"],
    [19984,"2022-11-15T04:51:54","22,15","289,29"],
    [19985,"2022-11-15T04:53:50","20,33","279,34"],
    [19986,"2022-11-15T04:53:54","22,86","279,34"],
    [19987,"2022-11-15T04:55:52","23,04","277,29"],
    [19988,"2022-11-15T04:55:57","22,63","277,29"],
    [19989,"2022-11-15T04:57:56","22,7","286,84"],
    [19990,"2022-11-15T04:58:01","23,01","286,84"],
    [19991,"2022-11-15T05:00:00","24,14","281,26"],
    [19992,"2022-11-15T05:00:07","23,4","281,26"],
    [19993,"2022-11-15T05:00:56","25,15","281,26"],
    [19994,"2022-11-15T05:01:02","31,03","281,26"],
    [19995,"2022-11-15T05:01:07","28","281,26"],
    [19996,"2022-11-15T05:03:05","24,18","278,61"],
    [19997,"2022-11-15T05:03:17","25,85","278,61"],
    [19998,"2022-11-15T05:04:41","26,17","282,09"],
    [19999,"2022-11-15T05:04:48","30,48","282,09"],
    [20000,"2022-11-15T05:04:51","29,5","282,09"],
    [20001,"2022-11-15T05:04:56","31,77","282,09"],
    [20002,"2022-11-15T05:05:01","29,74","282,09"],
    [20003,"2022-11-15T05:06:59","23,51","283,88"],
    [20004,"2022-11-15T05:07:05","26,6","283,88"],
    [20005,"2022-11-15T05:09:02","22,84","278,94"],
    [20006,"2022-11-15T05:09:07","23,99","278,94"],
    [20007,"2022-11-15T05:11:03","29,62","288,87"],
    [20008,"2022-11-15T05:11:09","27,91","288,87"],
    [20009,"2022-11-15T05:13:04","27,93","277,8"],
    [20010,"2022-11-15T05:13:09","25,26","277,8"],
    [20011,"2022-11-15T05:15:04","22,51","275,96"],
    [20012,"2022-11-15T05:15:10","25,61","275,96"],
    [20013,"2022-11-15T05:17:06","22,69","277,93"],
    [20014,"2022-11-15T05:17:11","24,22","277,93"],
    [20015,"2022-11-15T05:19:08","25,41","274,03"],
    [20016,"2022-11-15T05:19:15","24,07","274,03"],
    [20017,"2022-11-15T05:21:12","23,17","280,96"],
    [20018,"2022-11-15T05:21:16","23,43","280,96"],
    [20019,"2022-11-15T05:23:16","25,38","278,78"],
    [20020,"2022-11-15T05:23:32","26,54","278,78"],
    [20021,"2022-11-15T05:24:37","24,53","275,25"],
    [20022,"2022-11-15T05:25:00","31,79","275,25"],
    [20023,"2022-11-15T05:25:03","28,8","275,25"],
    [20024,"2022-11-15T05:25:08","29,69","275,25"],
    [20025,"2022-11-15T05:25:13","34,18","275,25"],
    [20026,"2022-11-15T05:25:19","30,94","275,25"],
    [20027,"2022-11-15T05:25:25","27,85","275,25"],
    [20028,"2022-11-15T05:26:06","26,94","275,25"],
    [20029,"2022-11-15T05:26:12","30,89","275,25"],
    [20030,"2022-11-15T05:26:18","28,53","280,99"],
    [20031,"2022-11-15T05:27:06","27,22","284,66"],
    [20032,"2022-11-15T05:27:11","30,21","284,66"],
    [20033,"2022-11-15T05:27:16","29,79","284,66"],
    [20034,"2022-11-15T05:29:16","23,83","281,24"],
    [20035,"2022-11-15T05:29:20","23,52","281,24"],
    [20036,"2022-11-15T05:31:16","24,96","274,69"],
    [20037,"2022-11-15T05:31:20","24,21","274,69"],
    [20038,"2022-11-15T05:33:03","29,35","285,4"],
    [20039,"2022-11-15T05:33:09","30,1","285,4"],
    [20040,"2022-11-15T05:33:13","27,81","285,4"],
    [20041,"2022-11-15T05:35:12","24,37","276,43"],
    [20042,"2022-11-15T05:35:18","21,51","276,43"],
    [20043,"2022-11-15T05:36:41","27","276,43"],
    [20044,"2022-11-15T05:36:57","31,58","280,42"],
    [20045,"2022-11-15T05:37:03","27,88","278,24"],
    [20046,"2022-11-15T05:38:43","20,1","278,24"],
    [20047,"2022-11-15T05:39:10","22,85","277,86"],
    [20048,"2022-11-15T05:41:07","27,13","280,27"],
    [20049,"2022-11-15T05:41:12","29,42","280,27"],
    [20050,"2022-11-15T05:42:33","26,88","281,01"],
    [20051,"2022-11-15T05:42:45","32,32","277,05"],
    [20052,"2022-11-15T05:43:21","26,84","277,05"],
    [20053,"2022-11-15T05:44:24","23,76","283,26"],
    [20054,"2022-11-15T05:44:32","30,13","283,26"],
    [20055,"2022-11-15T05:44:36","28,08","283,26"],
    [20056,"2022-11-15T05:45:50","23,95","279,27"],
    [20057,"2022-11-15T05:46:19","31,15","279,27"],
    [20058,"2022-11-15T05:46:23","28,4","279,27"],
    [20059,"2022-11-15T05:48:23","29,41","284,27"],
    [20060,"2022-11-15T05:48:28","27,69","284,27"],
    [20061,"2022-11-15T05:49:26","24,45","284,27"],
    [20062,"2022-11-15T05:49:32","30,03","287,51"],
    [20063,"2022-11-15T05:49:38","29,01","287,65"],
    [20064,"2022-11-15T05:49:46","24,99","287,65"],
    [20065,"2022-11-15T05:49:54","30,35","287,65"],
    [20066,"2022-11-15T05:50:13","25,27","287,65"],
    [20067,"2022-11-15T05:51:56","27,92","280,04"],
    [20068,"2022-11-15T05:52:18","29,64","280,04"],
    [20069,"2022-11-15T05:53:56","23,11","279,6"],
    [20070,"2022-11-15T05:54:25","27,21","278,27"],
    [20071,"2022-11-15T05:55:20","28,68","278,27"],
    [20072,"2022-11-15T05:55:26","30,69","278,27"],
    [20073,"2022-11-15T05:55:30","29,85","278,27"],
    [20074,"2022-11-15T05:56:01","24,68","281,64"],
    [20075,"2022-11-15T05:56:21","30,4","284,53"],
    [20076,"2022-11-15T05:56:25","27,2","284,53"],
    [20077,"2022-11-15T05:56:30","30,04","284,53"],
    [20078,"2022-11-15T05:56:35","30,07","284,53"],
    [20079,"2022-11-15T05:56:41","28,9","284,53"],
    [20080,"2022-11-15T05:57:57","27,77","284,53"],
    [20081,"2022-11-15T05:58:03","32,85","273,33"],
    [20082,"2022-11-15T05:58:30","23,11","285,81"],
    [20083,"2022-11-15T05:58:44","25,89","285,81"],
    [20084,"2022-11-15T05:58:55","30,47","285,81"],
    [20085,"2022-11-15T05:59:02","30,17","285,81"],
    [20086,"2022-11-15T05:59:05","27,67","285,81"],
    [20087,"2022-11-15T05:59:28","26,83","285,81"],
    [20088,"2022-11-15T05:59:31","31,2","285,81"],
    [20089,"2022-11-15T05:59:42","31,32","285,81"],
    [20090,"2022-11-15T05:59:59","28,5","285,81"],
    [20091,"2022-11-15T06:01:02","25,67","284,63"],
    [20092,"2022-11-15T06:01:05","30,07","284,63"],
    [20093,"2022-11-15T06:01:22","25,45","284,63"],
    [20094,"2022-11-15T06:03:13","24,1","270,84"],
    [20095,"2022-11-15T06:03:44","25,59","270,84"],
    [20096,"2022-11-15T06:05:41","23,49","279,38"],
    [20097,"2022-11-15T06:05:47","20,9","279,38"],
    [20098,"2022-11-15T06:07:46","23,59","278,31"],
    [20099,"2022-11-15T06:07:51","18,79","278,31"],
    [20100,"2022-11-15T06:09:50","28,45","283,13"],
    [20101,"2022-11-15T06:10:08","23,03","283,13"],
    [20102,"2022-11-15T06:10:54","25,8","283,13"],
    [20103,"2022-11-15T06:11:06","32,11","283,72"],
    [20104,"2022-11-15T06:11:10","29,88","274,59"],
    [20105,"2022-11-15T06:12:16","25,64","274,59"],
    [20106,"2022-11-15T06:12:46","31,41","274,59"],
    [20107,"2022-11-15T06:12:52","30,56","274,59"],
    [20108,"2022-11-15T06:12:57","29,8","274,59"],
    [20109,"2022-11-15T06:13:40","29,17","286,22"],
    [20110,"2022-11-15T06:13:47","30,47","286,22"],
    [20111,"2022-11-15T06:13:50","28,69","286,22"],
    [20112,"2022-11-15T06:15:23","23,17","278,7"],
    [20113,"2022-11-15T06:15:50","27,38","278,7"],
    [20114,"2022-11-15T06:17:49","23,15","283,29"],
    [20115,"2022-11-15T06:17:56","25,07","283,29"],
    [20116,"2022-11-15T06:19:56","29,67","275,52"],
    [20117,"2022-11-15T06:19:59","30,08","275,52"],
    [20118,"2022-11-15T06:20:11","26,38","275,52"],
    [20119,"2022-11-15T06:22:10","28,15","281,01"],
    [20120,"2022-11-15T06:22:16","26,97","281,01"],
    [20121,"2022-11-15T06:23:55","23,88","279,85"],
    [20122,"2022-11-15T06:24:01","30,14","279,85"],
    [20123,"2022-11-15T06:24:17","24,61","279,85"],
    [20124,"2022-11-15T06:26:03","28,69","275,03"],
    [20125,"2022-11-15T06:26:17","26,44","275,03"],
    [20126,"2022-11-15T06:28:13","22,97","278,54"],
    [20127,"2022-11-15T06:28:18","23,32","278,54"],
    [20128,"2022-11-15T06:29:38","24,48","280,26"],
    [20129,"2022-11-15T06:30:23","28,76","280,26"],
    [20130,"2022-11-15T06:30:26","30,17","280,26"],
    [20131,"2022-11-15T06:30:32","26,47","280,26"],
    [20132,"2022-11-15T06:30:37","30,23","280,26"],
    [20133,"2022-11-15T06:31:07","28,52","280,26"],
    [20134,"2022-11-15T06:33:07","25,17","281,57"],
    [20135,"2022-11-15T06:33:10","24,59","281,57"],
    [20136,"2022-11-15T06:35:07","22,49","270,98"],
    [20137,"2022-11-15T06:35:12","22,52","270,98"],
    [20138,"2022-11-15T06:37:11","22,78","269,31"],
    [20139,"2022-11-15T06:37:17","24,67","269,31"],
    [20140,"2022-11-15T06:39:19","24,58","278,82"],
    [20141,"2022-11-15T06:39:25","26,82","278,82"],
    [20142,"2022-11-15T06:41:21","23,94","276,44"],
    [20143,"2022-11-15T06:41:28","26,53","276,44"],
    [20144,"2022-11-15T06:43:22","22,08","278,26"],
    [20145,"2022-11-15T06:43:28","24,32","278,26"],
    [20146,"2022-11-15T06:45:25","24,7","286,59"],
    [20147,"2022-11-15T06:45:33","22,78","286,59"],
    [20148,"2022-11-15T06:47:30","23,8","278,35"],
    [20149,"2022-11-15T06:47:35","21,11","278,35"],
    [20150,"2022-11-15T06:49:32","23,63","274,37"],
    [20151,"2022-11-15T06:49:37","25,14","274,37"],
    [20152,"2022-11-15T06:51:33","24,57","279,58"],
    [20153,"2022-11-15T06:51:38","24,16","279,58"],
    [20154,"2022-11-15T06:53:37","22,48","276,74"],
    [20155,"2022-11-15T06:53:45","23,5","276,74"],
    [20156,"2022-11-15T06:55:44","27,21","275,65"],
    [20157,"2022-11-15T06:55:47","24,18","275,65"],
    [20158,"2022-11-15T06:57:43","23,82","281,49"],
    [20159,"2022-11-15T06:57:49","26,38","281,49"],
    [20160,"2022-11-15T06:59:46","22,34","276,72"],
    [20161,"2022-11-15T06:59:50","23,75","276,72"],
    [20162,"2022-11-15T07:01:55","23,77","281,36"],
    [20163,"2022-11-15T07:02:04","20,89","281,36"],
    [20164,"2022-11-15T07:03:57","23,95","279,16"],
    [20165,"2022-11-15T07:04:09","24,92","279,16"],
    [20166,"2022-11-15T07:06:09","25,55","277,4"],
    [20167,"2022-11-15T07:06:33","28,49","277,4"],
    [20168,"2022-11-15T07:08:11","21,82","270,99"],
    [20169,"2022-11-15T07:08:49","23,04","270,99"],
    [20170,"2022-11-15T07:08:56","23,44","270,99"],
    [20171,"2022-11-15T07:09:08","30,38","270,99"],
    [20172,"2022-11-15T07:09:13","26,59","281,64"],
    [20173,"2022-11-15T07:11:07","22,47","275,27"],
    [20174,"2022-11-15T07:11:20","22,18","286,19"],
    [20175,"2022-11-15T07:13:19","25,12","277,81"],
    [20176,"2022-11-15T07:13:53","22","271,13"],
    [20177,"2022-11-15T07:15:51","25,88","278"],
    [20178,"2022-11-15T07:15:56","25,93","285,47"],
    [20179,"2022-11-15T07:17:52","26,95","285,47"],
    [20180,"2022-11-15T07:17:57","25,6","285,47"],
    [20181,"2022-11-15T07:20:02","25,51","272,95"],
    [20182,"2022-11-15T07:20:08","25,75","277,8"],
    [20183,"2022-11-15T07:22:06","23,26","272,07"],
    [20184,"2022-11-15T07:22:10","20,15","273,48"],
    [20185,"2022-11-15T07:24:04","24,28","273,48"],
    [20186,"2022-11-15T07:24:10","25,35","276,43"],
    [20187,"2022-11-15T07:26:06","25,11","274,15"],
    [20188,"2022-11-15T07:26:11","27,48","274,15"],
    [20189,"2022-11-15T07:28:11","24,09","277,7"],
    [20190,"2022-11-15T07:28:16","23,18","276,27"],
    [20191,"2022-11-15T07:30:15","25,65","276,27"],
    [20192,"2022-11-15T07:30:21","25,01","276,27"],
    [20193,"2022-11-15T07:32:18","25,89","277,59"],
    [20194,"2022-11-15T07:32:23","24,32","277,59"],
    [20195,"2022-11-15T07:33:18","24,91","264,01"],
    [20196,"2022-11-15T07:33:24","31,34","264,01"],
    [20197,"2022-11-15T07:33:36","29,99","264,01"],
    [20198,"2022-11-15T07:35:36","20,71","275"],
    [20199,"2022-11-15T07:35:43","25,8","275"],
    [20200,"2022-11-15T07:37:24","23,61","268,77"],
    [20201,"2022-11-15T07:37:37","31,15","268,77"],
    [20202,"2022-11-15T07:37:43","29,11","268,77"],
    [20203,"2022-11-15T07:39:29","24,6","267,55"],
    [20204,"2022-11-15T07:39:43","26,01","267,55"],
    [20205,"2022-11-15T07:41:05","28,83","267,55"],
    [20206,"2022-11-15T07:41:10","30,7","267,55"],
    [20207,"2022-11-15T07:41:15","28,75","267,55"],
    [20208,"2022-11-15T07:42:49","25,51","274,65"],
    [20209,"2022-11-15T07:43:45","24","274,42"],
    [20210,"2022-11-15T07:45:37","24,53","273,4"],
    [20211,"2022-11-15T07:45:48","22,79","278,86"],
    [20212,"2022-11-15T07:47:36","21,82","266,99"],
    [20213,"2022-11-15T07:48:12","28,42","266,99"],
    [20214,"2022-11-15T07:49:51","24,51","287,55"],
    [20215,"2022-11-15T07:50:30","25,49","272,38"],
    [20216,"2022-11-15T07:52:24","24,82","272,47"],
    [20217,"2022-11-15T07:52:31","26,13","272,47"],
    [20218,"2022-11-15T07:53:55","22,85","275,92"],
    [20219,"2022-11-15T07:54:38","21,93","275,92"],
    [20220,"2022-11-15T07:56:33","21,38","270,83"],
    [20221,"2022-11-15T07:56:40","28,32","270,83"],
    [20222,"2022-11-15T07:57:28","29,17","266,24"],
    [20223,"2022-11-15T07:57:35","30,37","266,24"],
    [20224,"2022-11-15T07:57:40","27,24","266,24"],
    [20225,"2022-11-15T07:59:38","23,44","271,02"],
    [20226,"2022-11-15T07:59:43","23,87","271,02"],
    [20227,"2022-11-15T08:01:38","26,41","271,87"],
    [20228,"2022-11-15T08:01:45","24,56","265,05"],
    [20229,"2022-11-15T08:03:43","29,4","267,49"],
    [20230,"2022-11-15T08:03:47","28,36","267,49"],
    [20231,"2022-11-15T08:05:42","27,81","267,49"],
    [20232,"2022-11-15T08:05:48","28,07","267,62"],
    [20233,"2022-11-15T08:07:44","27,45","276,5"],
    [20234,"2022-11-15T08:07:48","26,07","272,36"],
    [20235,"2022-11-15T08:09:46","26,85","274,13"],
    [20236,"2022-11-15T08:09:53","23,31","267,31"],
    [20237,"2022-11-15T08:11:13","21,46","268,18"],
    [20238,"2022-11-15T08:12:01","26,28","268,18"],
    [20239,"2022-11-15T08:13:58","25,26","265,1"],
    [20240,"2022-11-15T08:14:05","28,18","271,1"],
    [20241,"2022-11-15T08:16:01","22,41","271,1"],
    [20242,"2022-11-15T08:16:06","23,01","271,1"],
    [20243,"2022-11-15T08:18:01","29,2","267,81"],
    [20244,"2022-11-15T08:18:06","30,15","267,81"],
    [20245,"2022-11-15T08:18:12","25,36","267,81"],
    [20246,"2022-11-15T08:20:06","26,11","273,96"],
    [20247,"2022-11-15T08:20:13","26,67","273,96"],
    [20248,"2022-11-15T08:22:11","22,79","268,43"],
    [20249,"2022-11-15T08:22:18","23,1","268,43"],
    [20250,"2022-11-15T08:24:18","26,93","272,82"],
    [20251,"2022-11-15T08:24:31","23,35","272,82"],
    [20252,"2022-11-15T08:26:31","19,54","274,09"],
    [20253,"2022-11-15T08:26:37","20,45","274,09"],
    [20254,"2022-11-15T08:28:21","22,03","272,27"],
    [20255,"2022-11-15T08:28:38","24,53","272,27"],
    [20256,"2022-11-15T08:30:38","21,96","277,91"],
    [20257,"2022-11-15T08:31:04","30,11","277,91"],
    [20258,"2022-11-15T08:31:10","26,01","277,91"],
    [20259,"2022-11-15T08:33:08","25,47","268,7"],
    [20260,"2022-11-15T08:33:14","27,24","268,7"],
    [20261,"2022-11-15T08:34:43","26,67","264,87"],
    [20262,"2022-11-15T08:35:25","28,1","264,87"],
    [20263,"2022-11-15T08:37:22","26,4","263,87"],
    [20264,"2022-11-15T08:37:28","26,56","263,87"],
    [20265,"2022-11-15T08:39:26","24,64","266,8"],
    [20266,"2022-11-15T08:39:31","25","266,8"],
    [20267,"2022-11-15T08:40:36","27,51","282,03"],
    [20268,"2022-11-15T08:41:16","31,18","282,03"],
    [20269,"2022-11-15T08:41:19","31,5","282,03"],
    [20270,"2022-11-15T08:41:31","28,51","282,03"],
    [20271,"2022-11-15T08:43:13","29,46","271,59"],
    [20272,"2022-11-15T08:43:19","32,36","271,59"],
    [20273,"2022-11-15T08:43:23","25,2","271,59"],
    [20274,"2022-11-15T08:43:28","27,32","271,59"],
    [20275,"2022-11-15T08:43:35","30,48","271,59"],
    [20276,"2022-11-15T08:43:39","29,3","271,59"],
    [20277,"2022-11-15T08:43:47","31,74","271,59"],
    [20278,"2022-11-15T08:43:53","32,45","271,59"],
    [20279,"2022-11-15T08:44:18","24,41","271,59"],
    [20280,"2022-11-15T08:45:40","25,2","273,5"],
    [20281,"2022-11-15T08:46:26","26,63","273,5"],
    [20282,"2022-11-15T08:46:42","26,55","266,56"],
    [20283,"2022-11-15T08:46:52","34,11","266,56"],
    [20284,"2022-11-15T08:47:25","29,72","266,56"],
    [20285,"2022-11-15T08:47:54","23,7","266,56"],
    [20286,"2022-11-15T08:48:24","30,91","266,56"],
    [20287,"2022-11-15T08:48:28","26,67","265,17"],
    [20288,"2022-11-15T08:48:34","29,11","265,17"],
    [20289,"2022-11-15T08:48:38","31,47","267,59"],
    [20290,"2022-11-15T08:48:43","31,23","267,59"],
    [20291,"2022-11-15T08:49:24","27,99","267,59"],
    [20292,"2022-11-15T08:49:31","30,27","267,59"],
    [20293,"2022-11-15T08:49:36","29,63","267,59"],
    [20294,"2022-11-15T08:49:44","28,18","267,59"],
    [20295,"2022-11-15T08:49:49","35,15","267,59"],
    [20296,"2022-11-15T08:50:21","31,34","267,59"],
    [20297,"2022-11-15T08:50:25","28,82","267,59"],
    [20298,"2022-11-15T08:50:41","25,92","281,04"],
    [20299,"2022-11-15T08:50:45","30","281,04"],
    [20300,"2022-11-15T08:50:53","28,73","281,04"],
    [20301,"2022-11-15T08:50:58","32,74","281,04"],
    [20302,"2022-11-15T08:51:29","26,25","281,04"],
    [20303,"2022-11-15T08:53:00","24,16","272,42"],
    [20304,"2022-11-15T08:53:43","23,51","272,42"],
    [20305,"2022-11-15T08:54:44","29,16","269,28"],
    [20306,"2022-11-15T08:54:49","30,46","269,28"],
    [20307,"2022-11-15T08:55:40","30,29","269,28"],
    [20308,"2022-11-15T08:55:45","29,11","269,28"],
    [20309,"2022-11-15T08:55:49","31,98","269,28"],
    [20310,"2022-11-15T08:56:00","28,6","269,28"],
    [20311,"2022-11-15T08:57:23","25,23","273,53"],
    [20312,"2022-11-15T08:57:29","31","273,53"],
    [20313,"2022-11-15T08:57:33","27,66","273,53"],
    [20314,"2022-11-15T08:57:44","29,43","273,53"],
    [20315,"2022-11-15T08:57:49","31,6","273,53"],
    [20316,"2022-11-15T08:58:48","31,1","268,72"],
    [20317,"2022-11-15T08:58:51","27,01","268,72"],
    [20318,"2022-11-15T09:00:48","24,85","267,05"],
    [20319,"2022-11-15T09:00:53","22,39","263,51"],
    [20320,"2022-11-15T09:02:49","29,64","274,47"],
    [20321,"2022-11-15T09:02:53","26,22","257,15"],
    [20322,"2022-11-15T09:04:49","27,75","268,78"],
    [20323,"2022-11-15T09:05:07","25,86","268,78"],
    [20324,"2022-11-15T09:06:58","27,69","268,19"],
    [20325,"2022-11-15T09:07:07","26,6","268,19"],
    [20326,"2022-11-15T09:08:14","25,91","271,74"],
    [20327,"2022-11-15T09:08:46","31,33","271,74"],
    [20328,"2022-11-15T09:08:52","28,83","271,74"],
    [20329,"2022-11-15T09:10:51","29,87","273,31"],
    [20330,"2022-11-15T09:10:55","27,05","273,31"],
    [20331,"2022-11-15T09:11:02","30,85","273,31"],
    [20332,"2022-11-15T09:11:12","29,63","278,36"],
    [20333,"2022-11-15T09:11:50","30,72","278,36"],
    [20334,"2022-11-15T09:11:57","31,34","268,86"],
    [20335,"2022-11-15T09:12:02","28,49","268,86"],
    [20336,"2022-11-15T09:12:56","27,52","268,86"],
    [20337,"2022-11-15T09:13:02","33,64","268,86"],
    [20338,"2022-11-15T09:13:14","29,19","268,86"],
    [20339,"2022-11-15T09:14:52","25,85","274,3"],
    [20340,"2022-11-15T09:14:58","31,4","274,3"],
    [20341,"2022-11-15T09:16:17","35,39","273,05"],
    [20342,"2022-11-15T09:16:40","25,8","273,05"],
    [20343,"2022-11-15T09:16:44","27,48","273,05"],
    [20344,"2022-11-15T09:16:50","33,49","273,05"],
    [20345,"2022-11-15T09:16:55","29,71","273,05"],
    [20346,"2022-11-15T09:17:05","28,13","273,05"],
    [20347,"2022-11-15T09:17:12","30,39","273,05"],
    [20348,"2022-11-15T09:17:17","29,15","273,05"],
    [20349,"2022-11-15T09:18:55","26,41","270,04"],
    [20350,"2022-11-15T09:19:01","30,64","270,04"],
    [20351,"2022-11-15T09:19:07","28,67","270,04"],
    [20352,"2022-11-15T09:19:15","31,54","270,04"],
    [20353,"2022-11-15T09:19:19","28,8","270,04"],
    [20354,"2022-11-15T09:19:47","28,65","270,04"],
    [20355,"2022-11-15T09:19:52","32,39","270,04"],
    [20356,"2022-11-15T09:19:57","31,72","270,04"],
    [20357,"2022-11-15T09:20:02","28,83","270,34"],
    [20358,"2022-11-15T09:20:07","30,49","266,95"],
    [20359,"2022-11-15T09:20:36","29,27","266,95"],
    [20360,"2022-11-15T09:20:42","30,74","266,95"],
    [20361,"2022-11-15T09:20:46","29,18","266,95"],
    [20362,"2022-11-15T09:20:51","30,17","266,95"],
    [20363,"2022-11-15T09:20:56","27,75","266,95"],
    [20364,"2022-11-15T09:21:02","30,74","266,95"],
    [20365,"2022-11-15T09:21:07","31,25","266,95"],
    [20366,"2022-11-15T09:21:22","27,18","266,95"],
    [20367,"2022-11-15T09:22:21","27,34","267,12"],
    [20368,"2022-11-15T09:22:54","32,88","272,54"],
    [20369,"2022-11-15T09:22:56","32,19","272,54"],
    [20370,"2022-11-15T09:23:02","24,25","272,54"],
    [20371,"2022-11-15T09:23:50","29,2","272,54"],
    [20372,"2022-11-15T09:23:56","30,25","272,54"],
    [20373,"2022-11-15T09:24:01","29,91","272,54"],
    [20374,"2022-11-15T09:24:06","32,55","272,54"],
    [20375,"2022-11-15T09:24:15","25,7","272,54"],
    [20376,"2022-11-15T09:24:50","24,55","274,69"],
    [20377,"2022-11-15T09:24:57","30,18","274,69"],
    [20378,"2022-11-15T09:25:00","28,11","274,69"],
    [20379,"2022-11-15T09:26:59","28,39","266,97"],
    [20380,"2022-11-15T09:27:04","26,78","266,97"],
    [20381,"2022-11-15T09:27:08","26,79","266,97"],
    [20382,"2022-11-15T09:27:16","30,33","266,97"],
    [20383,"2022-11-15T09:27:23","29,28","266,97"],
    [20384,"2022-11-15T09:27:29","28,08","266,97"],
    [20385,"2022-11-15T09:27:54","30,67","266,97"],
    [20386,"2022-11-15T09:28:05","30,96","266,97"],
    [20387,"2022-11-15T09:28:10","29,9","266,97"],
    [20388,"2022-11-15T09:30:08","23,06","271,45"],
    [20389,"2022-11-15T09:30:16","24,86","271,45"],
    [20390,"2022-11-15T09:31:36","28","274,11"],
    [20391,"2022-11-15T09:32:20","28,89","274,11"],
    [20392,"2022-11-15T09:34:15","29,03","267,83"],
    [20393,"2022-11-15T09:34:31","29,87","267,83"],
    [20394,"2022-11-15T09:35:37","25,64","264,93"],
    [20395,"2022-11-15T09:36:10","31,22","264,93"],
    [20396,"2022-11-15T09:36:11","30,36","264,93"],
    [20397,"2022-11-15T09:36:18","25,99","264,93"],
    [20398,"2022-11-15T09:36:35","28,31","264,93"],
    [20399,"2022-11-15T09:36:41","33,14","264,93"],
    [20400,"2022-11-15T09:37:01","29,17","264,93"],
    [20401,"2022-11-15T09:38:44","23,97","267,15"],
    [20402,"2022-11-15T09:39:09","26,37","267,15"],
    [20403,"2022-11-15T09:39:44","23,92","265,8"],
    [20404,"2022-11-15T09:39:49","30,18","265,8"],
    [20405,"2022-11-15T09:40:12","27,55","265,8"],
    [20406,"2022-11-15T09:40:26","28,49","265,8"],
    [20407,"2022-11-15T09:40:33","31,18","265,8"],
    [20408,"2022-11-15T09:40:44","30,44","265,8"],
    [20409,"2022-11-15T09:40:47","29,96","265,8"],
    [20410,"2022-11-15T09:42:45","25,58","259,98"],
    [20411,"2022-11-15T09:42:49","32,83","259,98"],
    [20412,"2022-11-15T09:43:16","27,16","259,98"],
    [20413,"2022-11-15T09:44:45","23,65","261,09"],
    [20414,"2022-11-15T09:44:50","30,31","261,09"],
    [20415,"2022-11-15T09:45:24","28,89","261,09"],
    [20416,"2022-11-15T09:46:18","25,26","268,97"],
    [20417,"2022-11-15T09:46:24","33,06","268,97"],
    [20418,"2022-11-15T09:46:37","27,87","268,97"],
    [20419,"2022-11-15T09:46:43","32,91","268,97"],
    [20420,"2022-11-15T09:46:47","32,1","268,97"],
    [20421,"2022-11-15T09:46:54","28,16","268,97"],
    [20422,"2022-11-15T09:48:52","25,36","263,47"],
    [20423,"2022-11-15T09:48:57","29,11","263,47"],
    [20424,"2022-11-15T09:50:42","22,11","265,48"],
    [20425,"2022-11-15T09:50:50","30,06","265,48"],
    [20426,"2022-11-15T09:50:54","27,67","265,48"],
    [20427,"2022-11-15T09:52:48","29,59","267,82"],
    [20428,"2022-11-15T09:52:53","30,16","267,82"],
    [20429,"2022-11-15T09:53:24","30,16","267,82"],
    [20430,"2022-11-15T09:53:26","27,5","267,82"],
    [20431,"2022-11-15T09:54:41","24,16","258,81"],
    [20432,"2022-11-15T09:54:46","30,22","258,81"],
    [20433,"2022-11-15T09:54:52","30,6","258,81"],
    [20434,"2022-11-15T09:54:57","29,15","258,81"],
    [20435,"2022-11-15T09:55:02","27,78","258,81"],
    [20436,"2022-11-15T09:55:24","32,15","258,81"],
    [20437,"2022-11-15T09:55:38","30,65","258,81"],
    [20438,"2022-11-15T09:55:46","25,7","258,81"],
    [20439,"2022-11-15T09:56:27","29,26","256,72"],
    [20440,"2022-11-15T09:56:32","32,36","256,72"],
    [20441,"2022-11-15T09:56:38","30,03","256,72"],
    [20442,"2022-11-15T09:56:51","26,22","256,72"],
    [20443,"2022-11-15T09:58:51","27,08","254,49"],
    [20444,"2022-11-15T09:58:58","26,1","254,49"],
    [20445,"2022-11-15T10:00:04","29,52","254,49"],
    [20446,"2022-11-15T10:00:08","32,68","259,07"],
    [20447,"2022-11-15T10:00:27","24,88","261,72"],
    [20448,"2022-11-15T10:00:31","28,99","261,72"],
    [20449,"2022-11-15T10:00:37","30,74","261,72"],
    [20450,"2022-11-15T10:00:43","29,88","261,72"],
    [20451,"2022-11-15T10:02:42","26,85","264,05"],
    [20452,"2022-11-15T10:02:47","21,92","264,05"],
    [20453,"2022-11-15T10:03:45","27,36","264,05"],
    [20454,"2022-11-15T10:03:49","32,52","264,05"],
    [20455,"2022-11-15T10:03:58","30,4","264,05"],
    [20456,"2022-11-15T10:04:03","28,63","264,05"],
    [20457,"2022-11-15T10:06:03","28,21","258,57"],
    [20458,"2022-11-15T10:06:08","22,42","258,57"],
    [20459,"2022-11-15T10:08:04","25,46","260,33"],
    [20460,"2022-11-15T10:08:10","29,03","260,33"],
    [20461,"2022-11-15T10:10:07","21,52","262,99"],
    [20462,"2022-11-15T10:10:13","22,52","262,99"],
    [20463,"2022-11-15T10:12:11","25,27","256,81"],
    [20464,"2022-11-15T10:12:16","24,85","256,81"],
    [20465,"2022-11-15T10:14:15","23,28","259,8"],
    [20466,"2022-11-15T10:14:20","22,76","259,8"],
    [20467,"2022-11-15T10:16:15","26,44","255,75"],
    [20468,"2022-11-15T10:16:21","25,83","255,75"],
    [20469,"2022-11-15T10:18:04","23,23","257,5"],
    [20470,"2022-11-15T10:18:21","24,92","257,5"],
    [20471,"2022-11-15T10:20:19","23,28","263,56"],
    [20472,"2022-11-15T10:20:23","21,09","263,56"],
    [20473,"2022-11-15T10:22:21","24,72","260,62"],
    [20474,"2022-11-15T10:22:28","23,06","260,62"],
    [20475,"2022-11-15T10:24:26","24,05","262,92"],
    [20476,"2022-11-15T10:24:33","24,85","262,92"],
    [20477,"2022-11-15T10:26:30","22,69","259,26"],
    [20478,"2022-11-15T10:26:35","23,29","259,26"],
    [20479,"2022-11-15T10:28:33","22,83","260,4"],
    [20480,"2022-11-15T10:28:36","21,53","260,4"],
    [20481,"2022-11-15T10:30:35","21,63","253,52"],
    [20482,"2022-11-15T10:30:39","22,33","253,52"],
    [20483,"2022-11-15T10:33:05","22,37","261,5"],
    [20484,"2022-11-15T10:33:10","25,99","261,5"],
    [20485,"2022-11-15T10:35:08","22,45","267,54"],
    [20486,"2022-11-15T10:35:13","23,25","267,54"],
    [20487,"2022-11-15T10:37:10","26,37","255,54"],
    [20488,"2022-11-15T10:37:15","27,91","255,54"],
    [20489,"2022-11-15T10:38:45","22,66","260,56"],
    [20490,"2022-11-15T10:39:16","24,5","260,56"],
    [20491,"2022-11-15T10:41:14","23,35","261,65"],
    [20492,"2022-11-15T10:41:19","23,9","261,65"],
    [20493,"2022-11-15T10:43:18","19,7","257,48"],
    [20494,"2022-11-15T10:43:24","21,3","257,48"],
    [20495,"2022-11-15T10:45:23","23,55","259,79"],
    [20496,"2022-11-15T10:45:28","20,48","259,79"],
    [20497,"2022-11-15T10:47:26","26,38","263,72"],
    [20498,"2022-11-15T10:47:30","26,31","263,72"],
    [20499,"2022-11-15T10:49:23","23,42","259,01"],
    [20500,"2022-11-15T10:49:31","22,72","257,83"],
    [20501,"2022-11-15T10:51:27","24,07","260,46"],
    [20502,"2022-11-15T10:51:32","25,46","260,46"],
    [20503,"2022-11-15T10:52:58","27,2","260,46"],
    [20504,"2022-11-15T10:53:38","24,14","257,53"],
    [20505,"2022-11-15T10:55:38","26,06","258,62"],
    [20506,"2022-11-15T10:55:43","23,76","258,07"],
    [20507,"2022-11-15T10:57:41","27,13","258,5"],
    [20508,"2022-11-15T10:57:46","24,61","258,5"],
    [20509,"2022-11-15T10:59:44","23,27","256,62"],
    [20510,"2022-11-15T10:59:53","24,39","260,9"],
    [20511,"2022-11-15T11:01:48","29,35","252,27"],
    [20512,"2022-11-15T11:01:54","23,05","254,17"],
    [20513,"2022-11-15T11:03:49","20,58","250,14"],
    [20514,"2022-11-15T11:03:56","23,81","256,19"],
    [20515,"2022-11-15T11:05:49","20,35","261,04"],
    [20516,"2022-11-15T11:06:03","24,59","261,04"],
    [20517,"2022-11-15T11:07:52","24,04","258,22"],
    [20518,"2022-11-15T11:08:06","23,34","258,22"],
    [20519,"2022-11-15T11:10:02","23,44","259,55"],
    [20520,"2022-11-15T11:10:08","20,9","262,2"],
    [20521,"2022-11-15T11:12:04","28,19","258"],
    [20522,"2022-11-15T11:12:10","26,86","258"],
    [20523,"2022-11-15T11:14:07","25,65","261,71"],
    [20524,"2022-11-15T11:14:13","25,24","261,71"],
    [20525,"2022-11-15T11:16:11","24,05","258,17"],
    [20526,"2022-11-15T11:16:14","26,33","258,17"],
    [20527,"2022-11-15T11:18:12","26,52","260,4"],
    [20528,"2022-11-15T11:18:18","23,45","260,4"],
    [20529,"2022-11-15T11:20:16","24,33","265,42"],
    [20530,"2022-11-15T11:20:22","26,72","265,42"],
    [20531,"2022-11-15T11:22:22","23,84","259,56"],
    [20532,"2022-11-15T11:22:55","25,44","259,56"],
    [20533,"2022-11-15T11:24:55","24,69","267,01"],
    [20534,"2022-11-15T11:25:01","26,05","267,01"],
    [20535,"2022-11-15T11:26:54","21,78","271,58"],
    [20536,"2022-11-15T11:27:02","24,74","271,58"],
    [20537,"2022-11-15T11:28:56","25,2","267,68"],
    [20538,"2022-11-15T11:29:04","23,23","267,68"],
    [20539,"2022-11-15T11:31:01","22,64","274,1"],
    [20540,"2022-11-15T11:31:07","22,91","274,1"],
    [20541,"2022-11-15T11:33:07","21,26","265,6"],
    [20542,"2022-11-15T11:33:22","22,54","265,6"],
    [20543,"2022-11-15T11:35:14","24,01","274,38"],
    [20544,"2022-11-15T11:35:24","26,7","263,28"],
    [20545,"2022-11-15T11:37:19","24,72","263,24"],
    [20546,"2022-11-15T11:37:27","23,9","263,24"],
    [20547,"2022-11-15T11:39:20","24,01","261,69"],
    [20548,"2022-11-15T11:39:29","21,24","261,69"],
    [20549,"2022-11-15T11:41:19","21,16","271,19"],
    [20550,"2022-11-15T11:41:29","23,93","271,19"],
    [20551,"2022-11-15T11:43:22","26,02","267,13"],
    [20552,"2022-11-15T11:43:35","25,23","267,13"],
    [20553,"2022-11-15T11:45:33","27,06","264,52"],
    [20554,"2022-11-15T11:45:37","26,67","264,52"],
    [20555,"2022-11-15T11:47:26","25,71","268,95"],
    [20556,"2022-11-15T11:47:38","29,01","268,95"],
    [20557,"2022-11-15T11:49:36","24,16","271,95"],
    [20558,"2022-11-15T11:49:42","24,83","271,95"],
    [20559,"2022-11-15T11:51:38","22,96","266,23"],
    [20560,"2022-11-15T11:51:43","23,61","266,23"],
    [20561,"2022-11-15T11:53:32","24,4","267,73"],
    [20562,"2022-11-15T11:53:43","23,3","267,73"],
    [20563,"2022-11-15T11:55:40","25,61","274,13"],
    [20564,"2022-11-15T11:55:46","26,47","274,13"],
    [20565,"2022-11-15T11:57:39","25,76","269,47"],
    [20566,"2022-11-15T11:57:49","23,51","269,47"],
    [20567,"2022-11-15T11:59:40","28,11","270,52"],
    [20568,"2022-11-15T11:59:52","27,08","270,52"],
    [20569,"2022-11-15T12:01:39","27,04","271,81"],
    [20570,"2022-11-15T12:01:54","25,68","271,81"],
    [20571,"2022-11-15T12:03:52","28,24","262,34"],
    [20572,"2022-11-15T12:03:58","27,1","262,34"],
    [20573,"2022-11-15T12:05:54","24,79","269,58"],
    [20574,"2022-11-15T12:06:00","26","269,58"],
    [20575,"2022-11-15T12:06:24","26,01","269,58"],
    [20576,"2022-11-15T12:06:28","31,69","269,58"],
    [20577,"2022-11-15T12:06:33","27,95","269,58"],
    [20578,"2022-11-15T12:08:31","23,84","260,07"],
    [20579,"2022-11-15T12:08:37","25,87","260,07"],
    [20580,"2022-11-15T12:10:36","24,79","261,56"],
    [20581,"2022-11-15T12:10:41","23,53","261,56"],
    [20582,"2022-11-15T12:12:36","23,35","264,8"],
    [20583,"2022-11-15T12:12:42","22,92","264,8"],
    [20584,"2022-11-15T12:14:49","22,94","269,49"],
    [20585,"2022-11-15T12:15:02","20,77","269,49"],
    [20586,"2022-11-15T12:16:48","26,85","267,45"],
    [20587,"2022-11-15T12:17:04","27,42","267,45"],
    [20588,"2022-11-15T12:19:02","20,51","270,81"],
    [20589,"2022-11-15T12:19:07","20,75","270,81"],
    [20590,"2022-11-15T12:21:05","24,31","262,73"],
    [20591,"2022-11-15T12:21:10","23,9","262,73"],
    [20592,"2022-11-15T12:23:06","21,52","264,36"],
    [20593,"2022-11-15T12:23:11","22,93","264,36"],
    [20594,"2022-11-15T12:25:07","24,88","261,73"],
    [20595,"2022-11-15T12:25:14","23,49","261,73"],
    [20596,"2022-11-15T12:27:11","23,56","259,24"],
    [20597,"2022-11-15T12:27:16","21,11","259,24"],
    [20598,"2022-11-15T12:29:12","21,79","262,3"],
    [20599,"2022-11-15T12:29:19","20,05","262,3"],
    [20600,"2022-11-15T12:31:17","20,99","263,73"],
    [20601,"2022-11-15T12:31:21","20,36","263,73"],
    [20602,"2022-11-15T12:33:17","21,9","261,87"],
    [20603,"2022-11-15T12:33:23","21,86","261,87"],
    [20604,"2022-11-15T12:35:22","23,02","267,52"],
    [20605,"2022-11-15T12:35:27","23,04","267,52"],
    [20606,"2022-11-15T12:37:21","20,1","264,81"],
    [20607,"2022-11-15T12:37:36","22,78","264,81"],
    [20608,"2022-11-15T12:39:23","24,71","265,86"],
    [20609,"2022-11-15T12:39:38","22,3","265,86"],
    [20610,"2022-11-15T12:41:33","20,66","260,52"],
    [20611,"2022-11-15T12:41:40","19,98","260,52"],
    [20612,"2022-11-15T12:43:38","20,74","267,61"],
    [20613,"2022-11-15T12:43:43","22,68","267,61"],
    [20614,"2022-11-15T12:45:43","20,26","260,95"],
    [20615,"2022-11-15T12:46:20","21,93","260,95"],
    [20616,"2022-11-15T12:47:49","21,9","264,83"],
    [20617,"2022-11-15T12:48:22","21,17","264,83"],
    [20618,"2022-11-15T12:50:20","20,22","263,42"],
    [20619,"2022-11-15T12:50:24","22,07","263,42"],
    [20620,"2022-11-15T12:52:24","19,1","259,83"],
    [20621,"2022-11-15T12:52:28","24,28","259,83"],
    [20622,"2022-11-15T12:54:25","24,41","258,18"],
    [20623,"2022-11-15T12:54:31","22,59","258,18"],
    [20624,"2022-11-15T12:56:26","22,62","267,65"],
    [20625,"2022-11-15T12:56:33","22,77","267,65"],
    [20626,"2022-11-15T12:58:33","22,25","263,78"],
    [20627,"2022-11-15T12:58:44","22,54","263,78"],
    [20628,"2022-11-15T13:00:36","21,88","260,41"],
    [20629,"2022-11-15T13:00:52","20,24","260,41"],
    [20630,"2022-11-15T13:02:49","24,65","258,26"],
    [20631,"2022-11-15T13:02:57","24,75","258,26"],
    [20632,"2022-11-15T13:04:53","21,37","264,76"],
    [20633,"2022-11-15T13:04:58","21,65","264,76"],
    [20634,"2022-11-15T13:06:57","19,43","262,48"],
    [20635,"2022-11-15T13:07:02","23,43","262,48"],
    [20636,"2022-11-15T13:09:02","26,22","266,76"],
    [20637,"2022-11-15T13:09:26","26,01","266,76"],
    [20638,"2022-11-15T13:11:25","21,95","253,4"],
    [20639,"2022-11-15T13:11:31","20,87","253,4"],
    [20640,"2022-11-15T13:13:08","25,9","269,74"],
    [20641,"2022-11-15T13:13:37","23,67","269,74"],
    [20642,"2022-11-15T13:15:37","22,13","264,59"],
    [20643,"2022-11-15T13:15:40","22,04","264,59"],
    [20644,"2022-11-15T13:17:14","27,19","261,41"],
    [20645,"2022-11-15T13:17:44","23,61","261,41"],
    [20646,"2022-11-15T13:19:43","26,69","266,07"],
    [20647,"2022-11-15T13:19:49","21,61","266,07"],
    [20648,"2022-11-15T13:21:49","25,3","264,74"],
    [20649,"2022-11-15T13:21:54","25,7","264,74"],
    [20650,"2022-11-15T13:23:56","25,65","267,17"],
    [20651,"2022-11-15T13:24:09","22,85","267,17"],
    [20652,"2022-11-15T13:26:09","25,51","265,71"],
    [20653,"2022-11-15T13:26:13","28,12","265,71"],
    [20654,"2022-11-15T13:28:09","25,2","267,24"],
    [20655,"2022-11-15T13:28:14","25,94","267,24"],
    [20656,"2022-11-15T13:30:11","25,66","274,45"],
    [20657,"2022-11-15T13:30:17","26,91","274,45"],
    [20658,"2022-11-15T13:32:12","26,06","261,96"],
    [20659,"2022-11-15T13:32:17","24,98","261,96"],
    [20660,"2022-11-15T13:32:28","25,27","261,96"],
    [20661,"2022-11-15T13:32:49","30,32","261,96"],
    [20662,"2022-11-15T13:32:55","27,24","261,96"],
    [20663,"2022-11-15T13:34:10","28,79","269,3"],
    [20664,"2022-11-15T13:34:16","30,6","269,3"],
    [20665,"2022-11-15T13:34:21","29,77","269,3"],
    [20666,"2022-11-15T13:34:27","30,24","269,3"],
    [20667,"2022-11-15T13:34:32","28,4","269,3"],
    [20668,"2022-11-15T13:36:27","25,91","271,32"],
    [20669,"2022-11-15T13:36:35","27,29","271,32"],
    [20670,"2022-11-15T13:38:32","26,78","280,95"],
    [20671,"2022-11-15T13:38:36","21,88","280,95"],
    [20672,"2022-11-15T13:40:34","21,85","270,45"],
    [20673,"2022-11-15T13:40:37","24,12","270,45"],
    [20674,"2022-11-15T13:42:24","24,14","266,65"],
    [20675,"2022-11-15T13:42:30","31,89","266,65"],
    [20676,"2022-11-15T13:42:37","26,42","266,65"],
    [20677,"2022-11-15T13:43:16","29,71","266,65"],
    [20678,"2022-11-15T13:43:25","33,9","266,65"],
    [20679,"2022-11-15T13:43:32","27,31","266,65"],
    [20680,"2022-11-15T13:43:36","26,94","266,65"],
    [20681,"2022-11-15T13:43:42","30,17","266,65"],
    [20682,"2022-11-15T13:44:10","25,39","266,65"],
    [20683,"2022-11-15T13:45:14","24,39","270,78"],
    [20684,"2022-11-15T13:45:29","30,26","270,78"],
    [20685,"2022-11-15T13:45:33","27,74","270,78"],
    [20686,"2022-11-15T13:47:31","25,36","273,09"],
    [20687,"2022-11-15T13:47:36","25,93","273,09"],
    [20688,"2022-11-15T13:47:46","28,27","273,09"],
    [20689,"2022-11-15T13:48:15","30,08","273,09"],
    [20690,"2022-11-15T13:48:20","26,84","273,09"],
    [20691,"2022-11-15T13:49:24","27,13","270,64"],
    [20692,"2022-11-15T13:49:33","30,43","270,64"],
    [20693,"2022-11-15T13:49:39","29,83","270,64"],
    [20694,"2022-11-15T13:50:43","26,95","270,64"],
    [20695,"2022-11-15T13:50:47","31,01","275,1"],
    [20696,"2022-11-15T13:51:10","26,77","275,1"],
    [20697,"2022-11-15T13:51:16","26,69","274,04"],
    [20698,"2022-11-15T13:51:19","30,19","274,04"],
    [20699,"2022-11-15T13:51:25","27,93","274,04"],
    [20700,"2022-11-15T13:53:11","26,89","267,83"],
    [20701,"2022-11-15T13:53:16","31,61","263,47"],
    [20702,"2022-11-15T13:53:22","23,9","263,47"],
    [20703,"2022-11-15T13:53:26","26,91","263,47"],
    [20704,"2022-11-15T13:53:38","30,17","263,47"],
    [20705,"2022-11-15T13:53:43","29,11","263,47"],
    [20706,"2022-11-15T13:53:48","27,88","263,47"],
    [20707,"2022-11-15T13:53:53","31,65","263,47"],
    [20708,"2022-11-15T13:54:24","28,14","263,47"],
    [20709,"2022-11-15T13:55:47","28,94","271,7"],
    [20710,"2022-11-15T13:55:50","31,37","271,7"],
    [20711,"2022-11-15T13:55:56","29","271,7"],
    [20712,"2022-11-15T13:57:53","28,46","268,11"],
    [20713,"2022-11-15T13:58:18","30,78","268,11"],
    [20714,"2022-11-15T13:58:24","28,81","268,11"],
    [20715,"2022-11-15T13:58:29","29,17","268,11"],
    [20716,"2022-11-15T13:58:33","30,7","268,11"],
    [20717,"2022-11-15T13:58:42","26,62","268,11"],
    [20718,"2022-11-15T13:58:48","26,46","268,11"],
    [20719,"2022-11-15T13:58:53","30,8","268,11"],
    [20720,"2022-11-15T13:58:59","29,63","268,11"],
    [20721,"2022-11-15T14:00:45","23,46","274,74"],
    [20722,"2022-11-15T14:00:53","31,54","274,74"],
    [20723,"2022-11-15T14:00:57","28,54","274,74"],
    [20724,"2022-11-15T14:01:53","28,45","265,73"],
    [20725,"2022-11-15T14:01:59","30,57","265,73"],
    [20726,"2022-11-15T14:02:29","28,22","265,73"],
    [20727,"2022-11-15T14:02:39","28,57","265,73"],
    [20728,"2022-11-15T14:02:49","30,65","265,73"],
    [20729,"2022-11-15T14:02:55","28,24","265,73"],
    [20730,"2022-11-15T14:04:25","27,85","267,24"],
    [20731,"2022-11-15T14:04:32","31,74","267,24"],
    [20732,"2022-11-15T14:04:34","30,68","267,24"],
    [20733,"2022-11-15T14:04:40","29,13","267,24"],
    [20734,"2022-11-15T14:05:02","29,07","267,24"],
    [20735,"2022-11-15T14:05:29","30,51","267,24"],
    [20736,"2022-11-15T14:05:34","28,34","267,24"],
    [20737,"2022-11-15T14:07:31","22,47","284,89"],
    [20738,"2022-11-15T14:07:34","24,67","284,89"],
    [20739,"2022-11-15T14:09:07","26,12","273,5"],
    [20740,"2022-11-15T14:09:40","26,91","273,5"],
    [20741,"2022-11-15T14:11:37","27,36","271,14"],
    [20742,"2022-11-15T14:11:42","29,19","271,14"],
    [20743,"2022-11-15T14:13:10","26,89","274,09"],
    [20744,"2022-11-15T14:13:39","30,07","274,09"],
    [20745,"2022-11-15T14:13:45","26,12","274,09"],
    [20746,"2022-11-15T14:15:41","24,9","272,83"],
    [20747,"2022-11-15T14:15:46","25,28","272,83"],
    [20748,"2022-11-15T14:17:17","23,47","268,83"],
    [20749,"2022-11-15T14:17:49","25,61","268,83"],
    [20750,"2022-11-15T14:18:46","27,99","262,82"],
    [20751,"2022-11-15T14:18:49","31,44","262,82"],
    [20752,"2022-11-15T14:18:58","27,96","262,82"],
    [20753,"2022-11-15T14:19:44","26,81","262,82"],
    [20754,"2022-11-15T14:19:50","30,12","262,82"],
    [20755,"2022-11-15T14:20:00","25,1","262,82"],
    [20756,"2022-11-15T14:20:21","28,39","269,12"],
    [20757,"2022-11-15T14:20:29","31,13","269,12"],
    [20758,"2022-11-15T14:20:33","25,96","269,12"],
    [20759,"2022-11-15T14:20:51","29,18","269,12"],
    [20760,"2022-11-15T14:20:57","30,12","269,12"],
    [20761,"2022-11-15T14:21:06","31,11","269,12"],
    [20762,"2022-11-15T14:21:11","29,36","269,12"],
    [20763,"2022-11-15T14:21:21","29,52","269,12"],
    [20764,"2022-11-15T14:21:44","30,68","269,12"],
    [20765,"2022-11-15T14:21:50","29,17","269,12"],
    [20766,"2022-11-15T14:23:29","22,11","271,06"],
    [20767,"2022-11-15T14:24:06","26,56","271,06"],
    [20768,"2022-11-15T14:25:26","25,01","269,07"],
    [20769,"2022-11-15T14:25:32","30,96","269,07"],
    [20770,"2022-11-15T14:26:12","23,66","269,07"],
    [20771,"2022-11-15T14:27:25","26,53","274,7"],
    [20772,"2022-11-15T14:27:29","30,56","274,7"],
    [20773,"2022-11-15T14:27:34","27,08","274,7"],
    [20774,"2022-11-15T14:29:30","24,37","267,95"],
    [20775,"2022-11-15T14:29:36","26,64","267,95"],
    [20776,"2022-11-15T14:31:34","24,18","275,2"],
    [20777,"2022-11-15T14:32:03","26,52","275,2"],
    [20778,"2022-11-15T14:32:38","28,11","270,67"],
    [20779,"2022-11-15T14:32:52","31,55","270,67"],
    [20780,"2022-11-15T14:32:57","28,93","270,67"],
    [20781,"2022-11-15T14:33:01","29,82","270,67"],
    [20782,"2022-11-15T14:33:07","31,48","270,67"],
    [20783,"2022-11-15T14:33:11","27,25","270,67"],
    [20784,"2022-11-15T14:35:10","25,38","268,72"],
    [20785,"2022-11-15T14:35:23","21,4","268,72"],
    [20786,"2022-11-15T14:37:12","28,59","268,72"],
    [20787,"2022-11-15T14:37:23","26,98","268,72"],
    [20788,"2022-11-15T14:39:18","26,58","270,89"],
    [20789,"2022-11-15T14:39:23","25,98","270,89"],
    [20790,"2022-11-15T14:41:21","23,92","267,36"],
    [20791,"2022-11-15T14:41:27","24,26","267,36"],
    [20792,"2022-11-15T14:43:26","28,16","274,68"],
    [20793,"2022-11-15T14:43:37","26,13","271,03"],
    [20794,"2022-11-15T14:45:27","24,34","266,52"],
    [20795,"2022-11-15T14:45:39","23,61","266,52"],
    [20796,"2022-11-15T14:45:48","24,37","266,52"],
    [20797,"2022-11-15T14:45:53","31,46","266,59"],
    [20798,"2022-11-15T14:46:18","27,2","268,91"],
    [20799,"2022-11-15T14:47:54","22,2","268,99"],
    [20800,"2022-11-15T14:48:19","26,04","268,99"],
    [20801,"2022-11-15T14:49:57","25,44","267,19"],
    [20802,"2022-11-15T14:50:26","23,78","267,19"],
    [20803,"2022-11-15T14:52:24","27,4","270,03"],
    [20804,"2022-11-15T14:52:29","25,81","274,05"],
    [20805,"2022-11-15T14:53:35","24,6","274,05"],
    [20806,"2022-11-15T14:53:45","30,34","274,05"],
    [20807,"2022-11-15T14:53:50","25,73","274,05"],
    [20808,"2022-11-15T14:55:48","27,35","272,25"],
    [20809,"2022-11-15T14:55:53","22,39","272,25"],
    [20810,"2022-11-15T14:57:32","27,07","262,58"],
    [20811,"2022-11-15T14:57:37","30,16","262,58"],
    [20812,"2022-11-15T14:57:51","22,46","262,58"],
    [20813,"2022-11-15T14:59:49","20,9","274,37"],
    [20814,"2022-11-15T14:59:58","24,42","274,37"],
    [20815,"2022-11-15T15:01:54","25,98","270,36"],
    [20816,"2022-11-15T15:01:59","26,44","270,36"],
    [20817,"2022-11-15T15:03:58","23,91","268,85"],
    [20818,"2022-11-15T15:04:03","21,42","268,85"],
    [20819,"2022-11-15T15:06:01","25,64","264,33"],
    [20820,"2022-11-15T15:06:10","23,92","264,33"],
    [20821,"2022-11-15T15:08:09","26,98","266,91"],
    [20822,"2022-11-15T15:08:15","27,35","266,91"],
    [20823,"2022-11-15T15:10:12","25,29","269,77"],
    [20824,"2022-11-15T15:10:16","24,07","269,77"],
    [20825,"2022-11-15T15:12:14","28,63","273,78"],
    [20826,"2022-11-15T15:12:19","32,07","273,78"],
    [20827,"2022-11-15T15:12:24","30,99","273,78"],
    [20828,"2022-11-15T15:13:10","28,44","279,04"],
    [20829,"2022-11-15T15:15:03","23,3","269,19"],
    [20830,"2022-11-15T15:15:15","22,59","269,19"],
    [20831,"2022-11-15T15:17:00","23,19","263,89"],
    [20832,"2022-11-15T15:17:17","23,15","263,89"],
    [20833,"2022-11-15T15:19:06","24,97","270,31"],
    [20834,"2022-11-15T15:19:20","22,92","270,31"],
    [20835,"2022-11-15T15:21:15","26,7","267,88"],
    [20836,"2022-11-15T15:21:22","27,61","267,88"],
    [20837,"2022-11-15T15:23:20","23,62","269,03"],
    [20838,"2022-11-15T15:23:25","21,14","269,03"],
    [20839,"2022-11-15T15:25:25","24,29","264,87"],
    [20840,"2022-11-15T15:25:31","23,74","264,87"],
    [20841,"2022-11-15T15:27:29","22,3","267,75"],
    [20842,"2022-11-15T15:27:34","20,45","267,75"],
    [20843,"2022-11-15T15:29:31","23,56","266,57"],
    [20844,"2022-11-15T15:29:36","25,03","266,57"],
    [20845,"2022-11-15T15:31:30","26,01","272,07"],
    [20846,"2022-11-15T15:31:36","24,15","272,07"],
    [20847,"2022-11-15T15:33:34","22,17","270,94"],
    [20848,"2022-11-15T15:33:40","22,57","270,94"],
    [20849,"2022-11-15T15:35:37","20,73","268,42"],
    [20850,"2022-11-15T15:35:42","19,92","268,42"],
    [20851,"2022-11-15T15:37:40","21,55","264,04"],
    [20852,"2022-11-15T15:37:47","21,47","264,04"],
    [20853,"2022-11-15T15:39:45","22,67","265,95"],
    [20854,"2022-11-15T15:39:52","22,91","265,95"],
    [20855,"2022-11-15T15:41:53","22,87","272,88"],
    [20856,"2022-11-15T15:41:59","22,69","272,88"],
    [20857,"2022-11-15T15:43:53","21,69","268,8"],
    [20858,"2022-11-15T15:44:00","19,93","268,8"],
    [20859,"2022-11-15T15:45:56","21,19","261,18"],
    [20860,"2022-11-15T15:46:01","21,41","261,18"],
    [20861,"2022-11-15T15:47:57","21,87","267,83"],
    [20862,"2022-11-15T15:48:03","23,1","267,83"],
    [20863,"2022-11-15T15:50:02","26,12","273,45"],
    [20864,"2022-11-15T15:50:06","21,16","273,45"],
    [20865,"2022-11-15T15:52:04","23,28","266,28"],
    [20866,"2022-11-15T15:52:10","21,82","266,28"],
    [20867,"2022-11-15T15:54:07","21,17","262,66"],
    [20868,"2022-11-15T15:54:14","19,48","262,66"],
    [20869,"2022-11-15T15:56:13","22,92","270,63"],
    [20870,"2022-11-15T15:56:19","19,31","270,63"],
    [20871,"2022-11-15T15:58:17","21,65","267,69"],
    [20872,"2022-11-15T15:58:42","20,6","267,69"],
    [20873,"2022-11-15T16:00:22","22,94","263,87"],
    [20874,"2022-11-15T16:00:46","20,08","263,87"],
    [20875,"2022-11-15T16:02:21","20,33","272,86"],
    [20876,"2022-11-15T16:02:49","21,11","272,86"],
    [20877,"2022-11-15T16:04:23","21,45","268,09"],
    [20878,"2022-11-15T16:04:52","20,51","268,09"],
    [20879,"2022-11-15T16:06:50","22,79","269,44"],
    [20880,"2022-11-15T16:06:55","22,47","269,44"],
    [20881,"2022-11-15T16:08:55","20,69","274,74"],
    [20882,"2022-11-15T16:09:01","21,46","274,74"],
    [20883,"2022-11-15T16:11:01","21,56","270,67"],
    [20884,"2022-11-15T16:11:10","20,19","270,67"],
    [20885,"2022-11-15T16:13:09","21,71","273,55"],
    [20886,"2022-11-15T16:13:15","20,72","273,55"],
    [20887,"2022-11-15T16:15:12","21,63","264,44"],
    [20888,"2022-11-15T16:15:18","23,11","264,44"],
    [20889,"2022-11-15T16:17:16","21,91","268,58"],
    [20890,"2022-11-15T16:17:20","21,13","268,58"],
    [20891,"2022-11-15T16:19:16","21,27","272,03"],
    [20892,"2022-11-15T16:19:21","22,24","272,03"],
    [20893,"2022-11-15T16:21:20","19,84","264,72"],
    [20894,"2022-11-15T16:21:26","20,44","264,72"],
    [20895,"2022-11-15T16:23:23","20,28","272,81"],
    [20896,"2022-11-15T16:23:28","18,55","272,81"],
    [20897,"2022-11-15T16:25:23","19,39","263,26"],
    [20898,"2022-11-15T16:25:28","17,8","263,26"],
    [20899,"2022-11-15T16:27:23","22,13","262,01"],
    [20900,"2022-11-15T16:27:29","19,72","262,01"],
    [20901,"2022-11-15T16:29:24","20,4","258,96"],
    [20902,"2022-11-15T16:29:29","20,79","258,96"],
    [20903,"2022-11-15T16:31:24","19,09","253,56"],
    [20904,"2022-11-15T16:31:29","19,11","253,56"],
    [20905,"2022-11-15T16:33:24","23,12","259,03"],
    [20906,"2022-11-15T16:33:29","23","259,03"],
    [20907,"2022-11-15T16:35:24","21,48","264,38"],
    [20908,"2022-11-15T16:35:29","20,84","264,38"],
    [20909,"2022-11-15T16:37:25","20,36","256,16"],
    [20910,"2022-11-15T16:37:30","18,91","256,16"],
    [20911,"2022-11-15T16:39:25","19,47","259,07"],
    [20912,"2022-11-15T16:39:30","22,24","259,07"],
    [20913,"2022-11-15T16:41:25","18,41","262,17"],
    [20914,"2022-11-15T16:41:30","21,73","262,17"],
    [20915,"2022-11-15T16:43:25","19,59","260,14"],
    [20916,"2022-11-15T16:43:30","17,48","260,14"],
    [20917,"2022-11-15T16:45:25","17,57","259,03"],
    [20918,"2022-11-15T16:45:30","18,37","259,03"],
    [20919,"2022-11-15T16:47:26","21,23","257,15"],
    [20920,"2022-11-15T16:47:31","19,98","257,15"],
    [20921,"2022-11-15T16:49:26","17,28","262,85"],
    [20922,"2022-11-15T16:49:31","18,62","262,85"],
    [20923,"2022-11-15T16:51:26","16,26","256,98"],
    [20924,"2022-11-15T16:51:31","17,51","256,98"],
    [20925,"2022-11-15T16:53:26","16,62","258,47"],
    [20926,"2022-11-15T16:53:31","17,92","258,47"],
    [20927,"2022-11-15T16:55:26","18,44","259,48"],
    [20928,"2022-11-15T16:55:31","16,92","259,48"],
    [20929,"2022-11-15T16:57:27","18,11","256,83"],
    [20930,"2022-11-15T16:57:32","17,84","256,83"],
    [20931,"2022-11-15T16:59:27","17,33","255,14"],
    [20932,"2022-11-15T16:59:32","17,66","255,14"],
    [20933,"2022-11-15T17:01:27","16,87","259,09"],
    [20934,"2022-11-15T17:01:32","17,8","259,09"],
    [20935,"2022-11-15T17:03:27","16,4","257,59"],
    [20936,"2022-11-15T17:03:32","16,82","257,59"],
    [20937,"2022-11-15T17:05:27","16,82","261,67"],
    [20938,"2022-11-15T17:05:33","16,95","261,67"],
    [20939,"2022-11-15T17:07:28","15,33","254,86"],
    [20940,"2022-11-15T17:07:33","17,43","254,86"],
    [20941,"2022-11-15T17:09:28","17,19","262,82"],
    [20942,"2022-11-15T17:09:33","15,76","262,82"],
    [20943,"2022-11-15T17:11:33","15,74","254,59"],
    [20944,"2022-11-15T17:11:38","17,93","254,59"],
    [20945,"2022-11-15T17:13:33","16,62","258,41"],
    [20946,"2022-11-15T17:13:38","17,43","258,41"],
    [20947,"2022-11-15T17:15:34","15,87","256,91"],
    [20948,"2022-11-15T17:15:39","16,63","256,91"],
    [20949,"2022-11-15T17:17:34","15,81","259,06"],
    [20950,"2022-11-15T17:17:39","16,29","259,06"],
    [20951,"2022-11-15T17:19:34","14,99","263,56"],
    [20952,"2022-11-15T17:19:39","15,02","263,56"],
    [20953,"2022-11-15T17:21:34","16,19","257,45"],
    [20954,"2022-11-15T17:21:39","15,67","257,45"],
    [20955,"2022-11-15T17:23:34","14,33","264,28"],
    [20956,"2022-11-15T17:23:39","15,38","264,28"],
    [20957,"2022-11-15T17:25:44","15,28","259,31"],
    [20958,"2022-11-15T17:25:49","14,57","259,31"],
    [20959,"2022-11-15T17:27:44","16,81","265,93"],
    [20960,"2022-11-15T17:27:49","14,24","265,93"],
    [20961,"2022-11-15T17:29:45","12,97","268,77"],
    [20962,"2022-11-15T17:29:50","15,62","268,77"],
    [20963,"2022-11-15T17:31:45","15,6","263,97"],
    [20964,"2022-11-15T17:31:50","14,8","263,97"],
    [20965,"2022-11-15T17:33:45","14,72","260,14"],
    [20966,"2022-11-15T17:33:50","14,04","260,14"],
    [20967,"2022-11-15T17:35:45","14,62","257,06"],
    [20968,"2022-11-15T17:35:50","16,24","257,06"],
    [20969,"2022-11-15T17:37:45","14,69","260,5"],
    [20970,"2022-11-15T17:37:50","14,74","260,5"],
    [20971,"2022-11-15T17:39:46","13,66","250,42"],
    [20972,"2022-11-15T17:39:51","14,32","250,42"],
    [20973,"2022-11-15T17:41:51","14,24","258,87"],
    [20974,"2022-11-15T17:41:56","13,99","258,87"],
    [20975,"2022-11-15T17:43:51","14,09","260,34"],
    [20976,"2022-11-15T17:43:56","14,2","260,34"],
    [20977,"2022-11-15T17:45:51","14,67","254,51"],
    [20978,"2022-11-15T17:45:56","13,4","254,51"],
    [20979,"2022-11-15T17:47:52","13,82","265,74"],
    [20980,"2022-11-15T17:47:57","14,5","265,74"],
    [20981,"2022-11-15T17:49:57","14,48","256,21"],
    [20982,"2022-11-15T17:50:02","14,02","256,21"],
    [20983,"2022-11-15T17:51:57","13,72","268,44"],
    [20984,"2022-11-15T17:52:02","13,64","268,44"],
    [20985,"2022-11-15T17:54:02","13,64","254,07"],
    [20986,"2022-11-15T17:54:07","13,44","254,07"],
    [20987,"2022-11-15T17:56:02","12,81","259,2"],
    [20988,"2022-11-15T17:56:07","13,66","259,2"],
    [20989,"2022-11-15T17:58:03","13,91","260,34"],
    [20990,"2022-11-15T17:58:08","12,91","260,34"],
    [20991,"2022-11-15T18:00:08","12,87","259,24"],
    [20992,"2022-11-15T18:00:13","13,01","259,24"],
    [20993,"2022-11-15T18:02:08","12,81","255,51"],
    [20994,"2022-11-15T18:02:13","13,84","255,51"],
    [20995,"2022-11-15T18:04:09","12,66","258,06"],
    [20996,"2022-11-15T18:04:14","12,81","258,06"],
    [20997,"2022-11-15T18:06:19","12,79","260,37"],
    [20998,"2022-11-15T18:06:24","12,49","260,37"],
    [20999,"2022-11-15T18:08:23","13,15","257,85"],
    [21000,"2022-11-15T18:08:28","13,59","257,85"],
    [21001,"2022-11-15T18:10:23","14,35","247,2"],
    [21002,"2022-11-15T18:10:28","13,47","247,2"],
    [21003,"2022-11-15T18:12:24","13,45","256,5"],
    [21004,"2022-11-15T18:12:29","13,16","256,5"],
    [21005,"2022-11-15T18:14:24","11,97","254,29"],
    [21006,"2022-11-15T18:14:29","12,24","254,29"],
    [21007,"2022-11-15T18:16:24","12,27","251,89"],
    [21008,"2022-11-15T18:16:29","11,6","251,89"],
    [21009,"2022-11-15T18:18:24","11,93","254,27"],
    [21010,"2022-11-15T18:18:29","10,91","254,27"],
    [21011,"2022-11-15T18:20:24","11,52","259,71"],
    [21012,"2022-11-15T18:20:29","11,81","259,71"],
    [21013,"2022-11-15T18:22:25","12,58","257,57"],
    [21014,"2022-11-15T18:22:30","12,91","257,57"],
    [21015,"2022-11-15T18:24:20","12,39","258,79"],
    [21016,"2022-11-15T18:24:30","12,3","258,79"],
    [21017,"2022-11-15T18:26:30","12,39","260,53"],
    [21018,"2022-11-15T18:26:35","11,48","260,53"],
    [21019,"2022-11-15T18:28:30","10,7","257,95"],
    [21020,"2022-11-15T18:28:35","11,81","257,95"],
    [21021,"2022-11-15T18:30:31","10,95","253,56"],
    [21022,"2022-11-15T18:30:36","11,92","253,56"],
    [21023,"2022-11-15T18:32:31","11,42","258,15"],
    [21024,"2022-11-15T18:32:36","10,96","258,15"],
    [21025,"2022-11-15T18:34:31","11,01","253,52"],
    [21026,"2022-11-15T18:34:36","11,24","253,52"],
    [21027,"2022-11-15T18:36:31","10,99","254,88"],
    [21028,"2022-11-15T18:36:36","11,1","254,88"],
    [21029,"2022-11-15T18:38:31","10,98","253,51"],
    [21030,"2022-11-15T18:38:36","11,47","253,51"],
    [21031,"2022-11-15T18:40:32","11,2","259,6"],
    [21032,"2022-11-15T18:40:37","11,09","259,6"],
    [21033,"2022-11-15T18:42:32","12,04","258,58"],
    [21034,"2022-11-15T18:42:37","12,72","258,58"],
    [21035,"2022-11-15T18:44:32","11,56","254,86"],
    [21036,"2022-11-15T18:44:37","11,33","254,86"],
    [21037,"2022-11-15T18:46:32","11,03","261,72"],
    [21038,"2022-11-15T18:46:37","11,6","261,72"],
    [21039,"2022-11-15T18:48:33","10,67","253,61"],
    [21040,"2022-11-15T18:48:38","10,53","253,61"],
    [21041,"2022-11-15T18:50:33","10,23","251,74"],
    [21042,"2022-11-15T18:50:38","10,86","251,74"],
    [21043,"2022-11-15T18:52:33","10,66","248,33"],
    [21044,"2022-11-15T18:52:38","10,59","248,33"],
    [21045,"2022-11-15T18:54:33","11,24","251,24"],
    [21046,"2022-11-15T18:54:38","10,28","251,24"],
    [21047,"2022-11-15T18:56:34","10,36","250,08"],
    [21048,"2022-11-15T18:56:39","9,31","250,08"],
    [21049,"2022-11-15T18:58:34","10,31","248,31"],
    [21050,"2022-11-15T18:58:39","10,13","248,31"],
    [21051,"2022-11-15T19:00:34","9,8","255,79"],
    [21052,"2022-11-15T19:00:39","9,95","255,79"],
    [21053,"2022-11-15T19:02:34","10,05","259,04"],
    [21054,"2022-11-15T19:02:39","9,82","259,04"],
    [21055,"2022-11-15T19:04:34","10,08","248,98"],
    [21056,"2022-11-15T19:04:41","9,51","248,98"],
    [21057,"2022-11-15T19:06:37","8,55","257,7"],
    [21058,"2022-11-15T19:06:42","9,4","257,7"],
    [21059,"2022-11-15T19:08:37","9,74","259,01"],
    [21060,"2022-11-15T19:08:42","9,01","259,01"],
    [21061,"2022-11-15T19:10:37","10,5","256,75"],
    [21062,"2022-11-15T19:10:42","9,54","256,75"],
    [21063,"2022-11-15T19:12:37","10,19","257,85"],
    [21064,"2022-11-15T19:12:42","9,78","257,85"],
    [21065,"2022-11-15T19:14:43","9,86","254,19"],
    [21066,"2022-11-15T19:14:48","9,5","254,19"],
    [21067,"2022-11-15T19:16:43","9,52","253,15"],
    [21068,"2022-11-15T19:16:48","10,02","253,15"],
    [21069,"2022-11-15T19:18:43","10,34","262,81"],
    [21070,"2022-11-15T19:18:48","9,71","262,81"],
    [21071,"2022-11-15T19:20:38","9,32","256,33"],
    [21072,"2022-11-15T19:20:48","9,54","256,33"],
    [21073,"2022-11-15T19:22:43","9,59","263,87"],
    [21074,"2022-11-15T19:22:48","9,69","263,87"],
    [21075,"2022-11-15T19:24:49","9,71","265,05"],
    [21076,"2022-11-15T19:24:54","9,24","265,05"],
    [21077,"2022-11-15T19:26:49","9,78","273,38"],
    [21078,"2022-11-15T19:26:54","9,42","273,38"],
    [21079,"2022-11-15T19:28:49","8,46","279,58"],
    [21080,"2022-11-15T19:28:54","10,19","279,58"],
    [21081,"2022-11-15T19:30:49","8,54","282,28"],
    [21082,"2022-11-15T19:30:54","9,26","282,28"],
    [21083,"2022-11-15T19:32:55","9,19","283,9"],
    [21084,"2022-11-15T19:33:00","9,16","283,9"],
    [21085,"2022-11-15T19:34:55","10,11","288,41"],
    [21086,"2022-11-15T19:35:00","8,74","288,41"],
    [21087,"2022-11-15T19:36:55","8,58","292"],
    [21088,"2022-11-15T19:37:00","9,61","292"],
    [21089,"2022-11-15T19:38:56","11,47","290,7"],
    [21090,"2022-11-15T19:39:05","10,44","290,7"],
    [21091,"2022-11-15T19:41:00","12,42","295,24"],
    [21092,"2022-11-15T19:41:05","10,32","295,24"],
    [21093,"2022-11-15T19:43:00","11,51","292,48"],
    [21094,"2022-11-15T19:43:05","12,09","292,48"],
    [21095,"2022-11-15T19:45:01","12","289,33"],
    [21096,"2022-11-15T19:45:06","11,83","289,33"],
    [21097,"2022-11-15T19:47:01","10,16","292,48"],
    [21098,"2022-11-15T19:47:06","11,22","292,48"],
    [21099,"2022-11-15T19:49:01","9,95","280,65"],
    [21100,"2022-11-15T19:49:06","12,03","280,65"],
    [21101,"2022-11-15T19:51:02","12,67","281,75"],
    [21102,"2022-11-15T19:51:07","12,7","281,75"],
    [21103,"2022-11-15T19:53:02","13,13","280,01"],
    [21104,"2022-11-15T19:53:07","11,73","280,01"],
    [21105,"2022-11-15T19:55:02","12,64","273,44"],
    [21106,"2022-11-15T19:55:07","12,56","273,44"],
    [21107,"2022-11-15T19:57:08","12,49","269,45"],
    [21108,"2022-11-15T19:57:13","13,38","269,45"],
    [21109,"2022-11-15T19:59:08","12,35","273,04"],
    [21110,"2022-11-15T19:59:13","11,97","273,04"],
    [21111,"2022-11-15T20:01:08","15,09","278,02"],
    [21112,"2022-11-15T20:01:13","12,86","278,02"],
    [21113,"2022-11-15T20:03:08","14,22","271,64"],
    [21114,"2022-11-15T20:03:13","12,55","271,64"],
    [21115,"2022-11-15T20:05:09","12","268,77"],
    [21116,"2022-11-15T20:05:16","11,79","268,77"],
    [21117,"2022-11-15T20:07:14","12,06","262,56"],
    [21118,"2022-11-15T20:07:18","12,79","262,56"],
    [21119,"2022-11-15T20:09:14","14,32","263,69"],
    [21120,"2022-11-15T20:09:19","13,27","263,69"],
    [21121,"2022-11-15T20:11:14","12,6","260,59"],
    [21122,"2022-11-15T20:11:19","13,46","260,59"],
    [21123,"2022-11-15T20:13:14","13,28","240,04"],
    [21124,"2022-11-15T20:13:19","12,57","240,04"],
    [21125,"2022-11-15T20:15:15","11,94","261,25"],
    [21126,"2022-11-15T20:15:20","11,56","261,25"],
    [21127,"2022-11-15T20:17:15","11,04","268,36"],
    [21128,"2022-11-15T20:17:20","13,18","268,36"],
    [21129,"2022-11-15T20:19:15","12,73","255,52"],
    [21130,"2022-11-15T20:19:25","12,85","255,52"],
    [21131,"2022-11-15T20:21:21","11,33","246,85"],
    [21132,"2022-11-15T20:21:26","11,79","246,85"],
    [21133,"2022-11-15T20:23:21","12,04","265,9"],
    [21134,"2022-11-15T20:23:26","12,16","265,9"],
    [21135,"2022-11-15T20:25:21","10,93","261,93"],
    [21136,"2022-11-15T20:25:26","12,99","261,93"],
    [21137,"2022-11-15T20:27:21","11,97","266,2"],
    [21138,"2022-11-15T20:27:26","10,87","266,2"],
    [21139,"2022-11-15T20:29:22","11,44","259,31"],
    [21140,"2022-11-15T20:29:27","11,81","259,31"],
    [21141,"2022-11-15T20:31:22","11","263,04"],
    [21142,"2022-11-15T20:31:27","11,21","263,04"],
    [21143,"2022-11-15T20:33:22","11,49","256,93"],
    [21144,"2022-11-15T20:33:27","12,15","256,93"],
    [21145,"2022-11-15T20:35:22","11,22","263,13"],
    [21146,"2022-11-15T20:35:28","9,27","263,13"],
    [21147,"2022-11-15T20:37:23","11,03","262,08"],
    [21148,"2022-11-15T20:37:28","11,37","262,08"],
    [21149,"2022-11-15T20:39:23","11,81","269,05"],
    [21150,"2022-11-15T20:39:28","11,55","269,05"],
    [21151,"2022-11-15T20:41:24","9,81","263,65"],
    [21152,"2022-11-15T20:41:29","8,63","263,65"],
    [21153,"2022-11-15T20:43:24","10,9","266,87"],
    [21154,"2022-11-15T20:43:29","9,93","266,87"],
    [21155,"2022-11-15T20:45:24","10,42","270,84"],
    [21156,"2022-11-15T20:45:29","10,64","270,84"],
    [21157,"2022-11-15T20:47:24","10,56","273,71"],
    [21158,"2022-11-15T20:47:30","9,85","273,71"],
    [21159,"2022-11-15T20:49:25","10,21","270,53"],
    [21160,"2022-11-15T20:49:30","10,91","270,53"],
    [21161,"2022-11-15T20:51:25","10,19","276,25"],
    [21162,"2022-11-15T20:51:30","11,61","276,25"],
    [21163,"2022-11-15T20:53:25","10,5","277,29"],
    [21164,"2022-11-15T20:53:30","9,51","277,29"],
    [21165,"2022-11-15T20:55:26","10,13","278,66"],
    [21166,"2022-11-15T20:55:31","11,07","278,66"],
    [21167,"2022-11-15T20:57:26","10,48","277,32"],
    [21168,"2022-11-15T20:57:31","10,79","277,32"],
    [21169,"2022-11-15T20:59:26","9,36","280,78"],
    [21170,"2022-11-15T20:59:31","10,05","280,78"],
    [21171,"2022-11-15T20:59:56","10,06","279,58"],
    [21172,"2022-11-15T21:01:27","9,98","282,63"],
    [21173,"2022-11-15T21:01:32","11,21","282,63"],
    [21174,"2022-11-15T21:03:27","9,92","277,1"],
    [21175,"2022-11-15T21:03:32","10,37","277,1"],
    [21176,"2022-11-15T21:05:27","9,6","272,04"],
    [21177,"2022-11-15T21:05:32","9,01","272,04"],
    [21178,"2022-11-15T21:07:32","9,09","280,35"],
    [21179,"2022-11-15T21:07:37","9,44","280,35"],
    [21180,"2022-11-15T21:09:33","9,21","273,43"],
    [21181,"2022-11-15T21:09:38","10","273,43"],
    [21182,"2022-11-15T21:11:33","9,9","280,64"],
    [21183,"2022-11-15T21:11:38","8,91","280,64"],
    [21184,"2022-11-15T21:13:33","9,4","276,52"],
    [21185,"2022-11-15T21:13:38","10,04","276,52"],
    [21186,"2022-11-15T21:15:33","9,66","287,31"],
    [21187,"2022-11-15T21:15:38","9,13","287,31"],
    [21188,"2022-11-15T21:17:34","9,32","283,02"],
    [21189,"2022-11-15T21:17:39","8,97","283,02"],
    [21190,"2022-11-15T21:19:34","9,32","280,7"],
    [21191,"2022-11-15T21:19:39","9,12","280,7"],
    [21192,"2022-11-15T21:21:34","9,04","275,94"],
    [21193,"2022-11-15T21:21:39","8,99","275,94"],
    [21194,"2022-11-15T21:23:34","9,04","277,68"],
    [21195,"2022-11-15T21:23:39","8,55","277,68"],
    [21196,"2022-11-15T21:25:35","8,55","278,81"],
    [21197,"2022-11-15T21:25:40","8,29","278,81"],
    [21198,"2022-11-15T21:27:35","9,24","276,2"],
    [21199,"2022-11-15T21:27:40","8,7","276,2"],
    [21200,"2022-11-15T21:29:35","8,4","280,37"],
    [21201,"2022-11-15T21:29:40","9,4","280,37"],
    [21202,"2022-11-15T21:31:36","9,54","273,98"],
    [21203,"2022-11-15T21:31:41","9,02","273,98"],
    [21204,"2022-11-15T21:33:36","8,41","276,36"],
    [21205,"2022-11-15T21:33:41","8,87","276,36"],
    [21206,"2022-11-15T21:35:36","8,41","278,15"],
    [21207,"2022-11-15T21:35:41","9,39","278,15"],
    [21208,"2022-11-15T21:37:36","8,98","283,6"],
    [21209,"2022-11-15T21:37:41","8,9","283,6"],
    [21210,"2022-11-15T21:39:37","7,94","284,8"],
    [21211,"2022-11-15T21:39:42","8,29","284,8"],
    [21212,"2022-11-15T21:41:37","8,27","290,64"],
    [21213,"2022-11-15T21:41:42","7,94","290,64"],
    [21214,"2022-11-15T21:43:42","7,89","289,08"],
    [21215,"2022-11-15T21:43:47","8,31","289,08"],
    [21216,"2022-11-15T21:45:48","8,35","296,71"],
    [21217,"2022-11-15T21:45:53","8,06","296,71"],
    [21218,"2022-11-15T21:47:48","7,47","292,07"],
    [21219,"2022-11-15T21:47:53","8,39","292,07"],
    [21220,"2022-11-15T21:49:48","8,13","289,17"],
    [21221,"2022-11-15T21:49:53","8,64","289,17"],
    [21222,"2022-11-15T21:51:48","8,2","292,43"],
    [21223,"2022-11-15T21:51:53","8,23","292,43"],
    [21224,"2022-11-15T21:53:48","8,27","297,2"],
    [21225,"2022-11-15T21:53:53","8,69","297,2"],
    [21226,"2022-11-15T21:55:54","8,68","302,01"],
    [21227,"2022-11-15T21:55:59","8,04","302,01"],
    [21228,"2022-11-15T21:57:54","9,23","300,56"],
    [21229,"2022-11-15T21:57:59","8,7","300,56"],
    [21230,"2022-11-15T21:59:54","8,76","307,89"],
    [21231,"2022-11-15T21:59:59","9,86","307,89"],
    [21232,"2022-11-15T22:01:55","9,24","312,43"],
    [21233,"2022-11-15T22:02:00","9,17","312,43"],
    [21234,"2022-11-15T22:04:00","9,1","319,32"],
    [21235,"2022-11-15T22:04:05","9,05","319,32"],
    [21236,"2022-11-15T22:06:10","9","317,02"],
    [21237,"2022-11-15T22:06:15","9,16","317,02"],
    [21238,"2022-11-15T22:08:15","8,38","321,56"],
    [21239,"2022-11-15T22:08:20","10,42","321,56"],
    [21240,"2022-11-15T22:10:15","8,56","318,97"],
    [21241,"2022-11-15T22:10:20","8,98","318,97"],
    [21242,"2022-11-15T22:12:20","8,93","311,45"],
    [21243,"2022-11-15T22:12:25","8,75","311,45"],
    [21244,"2022-11-15T22:14:20","8,31","317,44"],
    [21245,"2022-11-15T22:14:25","8,54","317,44"],
    [21246,"2022-11-15T22:16:21","8,65","312,15"],
    [21247,"2022-11-15T22:16:26","8,14","312,15"],
    [21248,"2022-11-15T22:18:21","7,25","319,18"],
    [21249,"2022-11-15T22:18:26","8,5","319,18"],
    [21250,"2022-11-15T22:20:21","7,68","324,32"],
    [21251,"2022-11-15T22:20:26","6,19","324,32"],
    [21252,"2022-11-15T22:22:26","6,14","323,27"],
    [21253,"2022-11-15T22:22:31","6,62","323,27"],
    [21254,"2022-11-15T22:24:32","6,61","313,31"],
    [21255,"2022-11-15T22:24:37","6,91","313,31"],
    [21256,"2022-11-15T22:26:32","7,13","334,86"],
    [21257,"2022-11-15T22:26:37","5,99","334,86"],
    [21258,"2022-11-15T22:28:37","6","333,66"],
    [21259,"2022-11-15T22:28:42","6,98","333,66"],
    [21260,"2022-11-15T22:30:42","6,91","317,47"],
    [21261,"2022-11-15T22:30:47","7,09","317,47"],
    [21262,"2022-11-15T22:32:42","6,09","319,45"],
    [21263,"2022-11-15T22:32:47","6,27","319,45"],
    [21264,"2022-11-15T22:34:43","7,04","326,26"],
    [21265,"2022-11-15T22:34:48","6,76","326,26"],
    [21266,"2022-11-15T22:36:43","6,81","335,52"],
    [21267,"2022-11-15T22:36:48","6,24","335,52"],
    [21268,"2022-11-15T22:38:43","7,19","324,43"],
    [21269,"2022-11-15T22:38:48","7,6","324,43"],
    [21270,"2022-11-15T22:40:43","7,18","321,92"],
    [21271,"2022-11-15T22:40:48","7,33","321,92"],
    [21272,"2022-11-15T22:42:44","7,3","326,11"],
    [21273,"2022-11-15T22:42:49","7,58","326,11"],
    [21274,"2022-11-15T22:44:44","6,21","317,87"],
    [21275,"2022-11-15T22:44:49","7,92","317,87"],
    [21276,"2022-11-15T22:46:44","6,92","324,43"],
    [21277,"2022-11-15T22:46:49","8,51","324,43"],
    [21278,"2022-11-15T22:48:44","8,77","321,26"],
    [21279,"2022-11-15T22:48:49","6,87","321,26"],
    [21280,"2022-11-15T22:50:44","7,68","316,86"],
    [21281,"2022-11-15T22:50:49","7,44","316,86"],
    [21282,"2022-11-15T22:52:45","8,04","322,24"],
    [21283,"2022-11-15T22:52:50","7,87","322,24"],
    [21284,"2022-11-15T22:54:45","8","319,8"],
    [21285,"2022-11-15T22:54:50","8,79","319,8"],
    [21286,"2022-11-15T22:56:45","7,46","321,83"],
    [21287,"2022-11-15T22:56:50","9,67","321,83"],
    [21288,"2022-11-15T22:58:45","7,5","319,59"],
    [21289,"2022-11-15T22:58:50","8,31","319,59"],
    [21290,"2022-11-15T23:00:45","8,09","321,08"],
    [21291,"2022-11-15T23:00:50","8,03","321,08"],
    [21292,"2022-11-15T23:02:46","6,51","314,16"],
    [21293,"2022-11-15T23:02:51","8,56","314,16"],
    [21294,"2022-11-15T23:04:46","8,63","319,25"],
    [21295,"2022-11-15T23:04:52","9,7","319,25"],
    [21296,"2022-11-15T23:06:51","7,67","324,45"],
    [21297,"2022-11-15T23:06:56","8,4","324,45"],
    [21298,"2022-11-15T23:08:51","8,91","322,48"],
    [21299,"2022-11-15T23:08:56","8,84","322,48"],
    [21300,"2022-11-15T23:10:52","7,22","323,96"],
    [21301,"2022-11-15T23:10:57","8,57","323,96"],
    [21302,"2022-11-15T23:12:57","8,55","322,37"],
    [21303,"2022-11-15T23:13:02","9,06","322,37"],
    [21304,"2022-11-15T23:14:57","9,52","328,8"],
    [21305,"2022-11-15T23:15:02","10,61","328,8"],
    [21306,"2022-11-15T23:16:57","7,32","336,45"],
    [21307,"2022-11-15T23:17:02","8,84","336,45"],
    [21308,"2022-11-15T23:18:58","8,8","332,44"],
    [21309,"2022-11-15T23:19:03","10,29","332,44"],
    [21310,"2022-11-15T23:21:03","7,52","326,48"],
    [21311,"2022-11-15T23:21:08","9,93","326,48"],
    [21312,"2022-11-15T23:23:03","7,91","330,47"],
    [21313,"2022-11-15T23:23:08","8,97","330,47"],
    [21314,"2022-11-15T23:25:03","8,83","318,88"],
    [21315,"2022-11-15T23:25:08","8,66","318,88"],
    [21316,"2022-11-15T23:27:03","8,92","326,22"],
    [21317,"2022-11-15T23:27:08","9,41","326,22"],
    [21318,"2022-11-15T23:29:04","8,54","317,58"],
    [21319,"2022-11-15T23:29:09","8,75","317,58"],
    [21320,"2022-11-15T23:31:04","8,3","321,06"],
    [21321,"2022-11-15T23:31:09","8,54","321,06"],
    [21322,"2022-11-15T23:33:04","9,98","324,39"],
    [21323,"2022-11-15T23:33:09","8,74","324,39"],
    [21324,"2022-11-15T23:35:05","9,5","330,19"],
    [21325,"2022-11-15T23:35:10","10,51","330,19"],
    [21326,"2022-11-15T23:37:09","10,18","324,09"],
    [21327,"2022-11-15T23:37:14","11,52","324,09"],
    [21328,"2022-11-15T23:39:09","9,32","326,06"],
    [21329,"2022-11-15T23:39:14","10,85","326,06"],
    [21330,"2022-11-15T23:41:09","9,31","323,12"],
    [21331,"2022-11-15T23:41:14","8","323,12"],
    [21332,"2022-11-15T23:43:10","7,48","317,54"],
    [21333,"2022-11-15T23:43:15","9,01","317,54"],
    [21334,"2022-11-15T23:45:10","7,72","314,79"],
    [21335,"2022-11-15T23:45:15","7,7","314,79"],
    [21336,"2022-11-15T23:47:10","6,35","316,73"],
    [21337,"2022-11-15T23:47:15","7,17","316,73"],
    [21338,"2022-11-15T23:49:10","7,57","309,82"],
    [21339,"2022-11-15T23:49:20","7,97","309,82"],
    [21340,"2022-11-15T23:51:16","7,25","325,52"],
    [21341,"2022-11-15T23:51:21","7,79","325,52"],
    [21342,"2022-11-15T23:53:16","6,84","330,61"],
    [21343,"2022-11-15T23:53:21","8,29","330,61"],
    [21344,"2022-11-15T23:55:16","7,49","334,98"],
    [21345,"2022-11-15T23:55:21","9,02","334,98"],
    [21346,"2022-11-15T23:57:16","9,44","329,27"],
    [21347,"2022-11-15T23:57:21","10,04","329,27"],
    [21348,"2022-11-15T23:59:16","11,65","326,01"],
    [21349,"2022-11-15T23:59:21","11,1","326,01"],
    [21350,"2022-11-16T00:01:17","8,6","328,1"],
    [21351,"2022-11-16T00:01:22","8,53","328,1"],
    [21352,"2022-11-16T00:03:17","10,15","319,22"],
    [21353,"2022-11-16T00:03:22","9,42","319,22"],
    [21354,"2022-11-16T00:05:17","9,77","323,27"],
    [21355,"2022-11-16T00:05:24","10,4","323,27"],
    [21356,"2022-11-16T00:07:24","8,05","324,47"],
    [21357,"2022-11-16T00:07:29","9,17","324,47"],
    [21358,"2022-11-16T00:09:24","8,53","332,08"],
    [21359,"2022-11-16T00:09:29","8,51","332,08"],
    [21360,"2022-11-16T00:11:24","8,6","335,28"],
    [21361,"2022-11-16T00:11:29","6,9","335,28"],
    [21362,"2022-11-16T00:13:24","6,7","321,18"],
    [21363,"2022-11-16T00:13:29","8,4","321,18"],
    [21364,"2022-11-16T00:15:24","7,54","319,58"],
    [21365,"2022-11-16T00:15:29","7,81","319,58"],
    [21366,"2022-11-16T00:17:25","8,42","315,97"],
    [21367,"2022-11-16T00:17:30","9,08","315,97"],
    [21368,"2022-11-16T00:19:30","9,04","319,47"],
    [21369,"2022-11-16T00:19:35","8,3","319,47"],
    [21370,"2022-11-16T00:21:30","8,67","327,94"],
    [21371,"2022-11-16T00:21:35","9,4","327,94"],
    [21372,"2022-11-16T00:23:30","8,94","330,35"],
    [21373,"2022-11-16T00:23:35","12,04","330,35"],
    [21374,"2022-11-16T00:25:31","10,9","336,85"],
    [21375,"2022-11-16T00:25:36","10,51","336,85"],
    [21376,"2022-11-16T00:27:31","11","322,61"],
    [21377,"2022-11-16T00:27:36","11,82","322,61"],
    [21378,"2022-11-16T00:29:31","9,76","320,02"],
    [21379,"2022-11-16T00:29:36","9,4","320,02"],
    [21380,"2022-11-16T00:31:31","7,61","314,04"],
    [21381,"2022-11-16T00:31:36","7,16","314,04"],
    [21382,"2022-11-16T00:33:31","6,2","320,94"],
    [21383,"2022-11-16T00:33:36","7,06","320,94"],
    [21384,"2022-11-16T00:35:32","6,53","323,17"],
    [21385,"2022-11-16T00:35:37","6,35","323,17"],
    [21386,"2022-11-16T00:37:32","7,57","325,56"],
    [21387,"2022-11-16T00:37:37","8,79","325,56"],
    [21388,"2022-11-16T00:39:37","8,71","334,29"],
    [21389,"2022-11-16T00:39:42","10,01","334,29"],
    [21390,"2022-11-16T00:41:37","10,73","331,99"],
    [21391,"2022-11-16T00:41:42","10,76","331,99"],
    [21392,"2022-11-16T00:43:42","10,77","325,3"],
    [21393,"2022-11-16T00:43:47","12,42","325,3"],
    [21394,"2022-11-16T00:45:43","10,44","327,98"],
    [21395,"2022-11-16T00:45:48","10,31","327,98"],
    [21396,"2022-11-16T00:47:43","11,89","331,97"],
    [21397,"2022-11-16T00:47:48","11,32","331,97"],
    [21398,"2022-11-16T00:49:43","9,73","327,26"],
    [21399,"2022-11-16T00:49:48","10,09","327,26"],
    [21400,"2022-11-16T00:51:43","9,03","329,47"],
    [21401,"2022-11-16T00:51:48","8,02","329,47"],
    [21402,"2022-11-16T00:53:44","9,25","326,34"],
    [21403,"2022-11-16T00:53:49","8,95","326,34"],
    [21404,"2022-11-16T00:55:44","10,03","336,07"],
    [21405,"2022-11-16T00:55:49","10,49","336,07"],
    [21406,"2022-11-16T00:57:44","10,79","330,62"],
    [21407,"2022-11-16T00:57:49","12,07","330,62"],
    [21408,"2022-11-16T00:59:50","11,98","328,99"],
    [21409,"2022-11-16T00:59:54","14,07","328,99"],
    [21410,"2022-11-16T01:01:50","12,61","337,38"],
    [21411,"2022-11-16T01:01:55","13,35","337,38"],
    [21412,"2022-11-16T01:03:50","12,1","333,35"],
    [21413,"2022-11-16T01:03:55","13,68","333,35"],
    [21414,"2022-11-16T01:05:51","8,57","334,89"],
    [21415,"2022-11-16T01:05:56","9,17","334,89"],
    [21416,"2022-11-16T01:07:55","9,24","328,05"],
    [21417,"2022-11-16T01:08:00","10,04","328,05"],
    [21418,"2022-11-16T01:09:55","8,6","337,9"],
    [21419,"2022-11-16T01:10:01","11,04","337,9"],
    [21420,"2022-11-16T01:11:56","12,1","334,55"],
    [21421,"2022-11-16T01:12:01","9,93","334,55"],
    [21422,"2022-11-16T01:13:56","11,87","332,44"],
    [21423,"2022-11-16T01:14:01","11,38","332,44"],
    [21424,"2022-11-16T01:15:56","11,46","335,19"],
    [21425,"2022-11-16T01:16:01","12,88","335,19"],
    [21426,"2022-11-16T01:17:56","13,08","337,31"],
    [21427,"2022-11-16T01:18:01","12,6","337,31"],
    [21428,"2022-11-16T01:19:56","11,42","327,88"],
    [21429,"2022-11-16T01:20:02","13,3","327,88"],
    [21430,"2022-11-16T01:21:57","10,48","324,86"],
    [21431,"2022-11-16T01:22:02","10,39","324,86"],
    [21432,"2022-11-16T01:23:57","10,82","330,73"],
    [21433,"2022-11-16T01:24:02","10,14","330,73"],
    [21434,"2022-11-16T01:25:57","11,8","332,76"],
    [21435,"2022-11-16T01:26:02","11,04","332,76"],
    [21436,"2022-11-16T01:28:02","10,99","331,27"],
    [21437,"2022-11-16T01:28:07","13,32","331,27"],
    [21438,"2022-11-16T01:30:03","10,35","326,49"],
    [21439,"2022-11-16T01:30:08","10,62","326,49"],
    [21440,"2022-11-16T01:32:08","10,56","327,78"],
    [21441,"2022-11-16T01:32:13","10,95","327,78"],
    [21442,"2022-11-16T01:34:08","10,34","331,94"],
    [21443,"2022-11-16T01:34:13","12,09","331,94"],
    [21444,"2022-11-16T01:36:08","10,84","326,94"],
    [21445,"2022-11-16T01:36:13","10,75","326,94"],
    [21446,"2022-11-16T01:38:08","11,84","324,89"],
    [21447,"2022-11-16T01:38:13","12,25","324,89"],
    [21448,"2022-11-16T01:40:09","9,81","332,87"],
    [21449,"2022-11-16T01:40:14","10,82","332,87"],
    [21450,"2022-11-16T01:42:09","13,41","330,5"],
    [21451,"2022-11-16T01:42:14","12,18","330,5"],
    [21452,"2022-11-16T01:44:09","12,73","328,23"],
    [21453,"2022-11-16T01:44:14","13,66","328,23"],
    [21454,"2022-11-16T01:46:09","11,13","325,95"],
    [21455,"2022-11-16T01:46:14","12,06","325,95"],
    [21456,"2022-11-16T01:48:10","10,86","331,96"],
    [21457,"2022-11-16T01:48:15","11,62","331,96"],
    [21458,"2022-11-16T01:50:10","9,36","327,08"],
    [21459,"2022-11-16T01:50:15","9,24","327,08"],
    [21460,"2022-11-16T01:52:10","9,88","331,72"],
    [21461,"2022-11-16T01:52:15","10,99","331,72"],
    [21462,"2022-11-16T01:54:11","8,7","329,96"],
    [21463,"2022-11-16T01:54:16","9,28","329,96"],
    [21464,"2022-11-16T01:56:11","10,87","324,67"],
    [21465,"2022-11-16T01:56:16","11,49","324,67"],
    [21466,"2022-11-16T01:58:11","11,02","331,52"],
    [21467,"2022-11-16T01:58:16","9,6","331,52"],
    [21468,"2022-11-16T02:00:12","10,88","325,85"],
    [21469,"2022-11-16T02:00:17","11,71","325,85"],
    [21470,"2022-11-16T02:02:12","12,89","320,48"],
    [21471,"2022-11-16T02:02:17","12,96","320,48"],
    [21472,"2022-11-16T02:04:12","11,46","335,47"],
    [21473,"2022-11-16T02:04:22","11,67","335,47"],
    [21474,"2022-11-16T02:06:17","10,67","326,23"],
    [21475,"2022-11-16T02:06:23","10,61","326,23"],
    [21476,"2022-11-16T02:08:18","9,13","330,62"],
    [21477,"2022-11-16T02:08:23","9,99","330,62"],
    [21478,"2022-11-16T02:10:18","8,29","332,12"],
    [21479,"2022-11-16T02:10:23","8,7","332,12"],
    [21480,"2022-11-16T02:12:18","8,05","330,51"],
    [21481,"2022-11-16T02:12:23","9,41","330,51"],
    [21482,"2022-11-16T02:14:18","9,28","331,56"],
    [21483,"2022-11-16T02:14:23","9,57","331,56"],
    [21484,"2022-11-16T02:16:19","11,09","333,3"],
    [21485,"2022-11-16T02:16:24","11,04","333,3"],
    [21486,"2022-11-16T02:18:19","10,68","337,07"],
    [21487,"2022-11-16T02:18:24","10,17","337,07"],
    [21488,"2022-11-16T02:20:19","9,49","341,29"],
    [21489,"2022-11-16T02:20:24","10,9","341,29"],
    [21490,"2022-11-16T02:22:19","10,23","339,98"],
    [21491,"2022-11-16T02:22:24","8,99","339,98"],
    [21492,"2022-11-16T02:24:19","7,9","334,58"],
    [21493,"2022-11-16T02:24:24","9,38","336,78"],
    [21494,"2022-11-16T02:26:20","10,06","340,14"],
    [21495,"2022-11-16T02:26:25","9,69","340,14"],
    [21496,"2022-11-16T02:28:20","10,73","332,46"],
    [21497,"2022-11-16T02:28:25","9,48","332,46"],
    [21498,"2022-11-16T02:30:20","9,8","333,66"],
    [21499,"2022-11-16T02:30:25","10,03","333,66"],
    [21500,"2022-11-16T02:32:20","8,69","337,98"],
    [21501,"2022-11-16T02:32:25","7,58","337,98"],
    [21502,"2022-11-16T02:34:20","7,73","337,08"],
    [21503,"2022-11-16T02:34:25","7,28","339,64"],
    [21504,"2022-11-16T02:36:21","5,21","345,92"],
    [21505,"2022-11-16T02:36:26","6,88","345,92"],
    [21506,"2022-11-16T02:38:21","8,41","341,75"],
    [21507,"2022-11-16T02:38:26","8,95","341,75"],
    [21508,"2022-11-16T02:40:21","10,01","336,18"],
    [21509,"2022-11-16T02:40:26","8,43","336,18"],
    [21510,"2022-11-16T02:42:21","10,11","337,91"],
    [21511,"2022-11-16T02:42:26","10,96","337,91"],
    [21512,"2022-11-16T02:44:22","8,19","345,62"],
    [21513,"2022-11-16T02:44:27","6,4","345,62"],
    [21514,"2022-11-16T02:46:27","6,45","332,36"],
    [21515,"2022-11-16T02:46:32","6,27","332,36"],
    [21516,"2022-11-16T02:48:27","8,18","329,24"],
    [21517,"2022-11-16T02:48:32","8,24","329,24"],
    [21518,"2022-11-16T02:50:27","15,89","329,97"],
    [21519,"2022-11-16T02:50:32","15,18","334,06"],
    [21520,"2022-11-16T02:52:28","11,13","329,11"],
    [21521,"2022-11-16T02:52:33","12,03","329,11"],
    [21522,"2022-11-16T02:54:28","9,54","324,54"],
    [21523,"2022-11-16T02:54:33","8,2","324,54"],
    [21524,"2022-11-16T02:56:33","9,52","329,58"],
    [21525,"2022-11-16T02:56:38","10,33","329,58"],
    [21526,"2022-11-16T02:58:33","8,99","326,4"],
    [21527,"2022-11-16T02:58:38","9,6","326,4"],
    [21528,"2022-11-16T03:00:33","10,77","336,82"],
    [21529,"2022-11-16T03:00:38","10,96","336,82"],
    [21530,"2022-11-16T03:02:33","11,65","333,29"],
    [21531,"2022-11-16T03:02:38","11,81","333,29"],
    [21532,"2022-11-16T03:04:35","13,87","333,7"],
    [21533,"2022-11-16T03:04:40","12,6","331,96"],
    [21534,"2022-11-16T03:06:38","10,96","331,96"],
    [21535,"2022-11-16T03:06:43","11,07","328,82"],
    [21536,"2022-11-16T03:08:39","11,29","325,2"],
    [21537,"2022-11-16T03:08:44","10,64","328,03"],
    [21538,"2022-11-16T03:10:39","12,08","325,48"],
    [21539,"2022-11-16T03:10:44","12,56","331,11"],
    [21540,"2022-11-16T03:12:39","10,99","327,04"],
    [21541,"2022-11-16T03:12:44","10,88","327,04"],
    [21542,"2022-11-16T03:14:40","11,06","320,44"],
    [21543,"2022-11-16T03:14:45","12,13","320,55"],
    [21544,"2022-11-16T03:16:40","10,3","336,89"],
    [21545,"2022-11-16T03:16:45","13,38","331,07"],
    [21546,"2022-11-16T03:18:40","8,86","326,7"],
    [21547,"2022-11-16T03:18:46","10,02","322,5"],
    [21548,"2022-11-16T03:20:41","8,94","323,29"],
    [21549,"2022-11-16T03:20:46","9,74","324,03"],
    [21550,"2022-11-16T03:22:41","9,55","313,79"],
    [21551,"2022-11-16T03:22:46","10,02","323,81"],
    [21552,"2022-11-16T03:24:41","10,12","323,18"],
    [21553,"2022-11-16T03:24:46","8,88","329,97"],
    [21554,"2022-11-16T03:26:42","9,05","332,55"],
    [21555,"2022-11-16T03:26:47","9,26","329,57"],
    [21556,"2022-11-16T03:28:42","11,27","328,37"],
    [21557,"2022-11-16T03:28:47","9,81","328,37"],
    [21558,"2022-11-16T03:30:42","9,17","333,78"],
    [21559,"2022-11-16T03:30:47","10,11","333,78"],
    [21560,"2022-11-16T03:32:42","11,61","324,43"],
    [21561,"2022-11-16T03:32:47","10,8","324,43"],
    [21562,"2022-11-16T03:34:43","11,14","334,4"],
    [21563,"2022-11-16T03:34:48","10,96","334,4"],
    [21564,"2022-11-16T03:36:43","10,23","325,07"],
    [21565,"2022-11-16T03:36:48","9,7","325,07"],
    [21566,"2022-11-16T03:38:43","11,06","330,14"],
    [21567,"2022-11-16T03:38:48","10,45","330,14"],
    [21568,"2022-11-16T03:40:43","10,78","323,79"],
    [21569,"2022-11-16T03:40:48","9,44","323,79"],
    [21570,"2022-11-16T03:42:44","9,89","325,84"],
    [21571,"2022-11-16T03:42:49","8,7","325,84"],
    [21572,"2022-11-16T03:44:44","9,89","330,26"],
    [21573,"2022-11-16T03:44:49","10,17","330,26"],
    [21574,"2022-11-16T03:46:44","8,95","331,5"],
    [21575,"2022-11-16T03:46:49","8,29","331,5"],
    [21576,"2022-11-16T03:48:44","10,5","335,28"],
    [21577,"2022-11-16T03:48:49","9,63","335,28"],
    [21578,"2022-11-16T03:50:45","11,2","332,57"],
    [21579,"2022-11-16T03:50:50","10,49","332,57"],
    [21580,"2022-11-16T03:52:45","10,18","328,86"],
    [21581,"2022-11-16T03:52:50","10,08","328,86"],
    [21582,"2022-11-16T03:54:45","11,74","324,88"],
    [21583,"2022-11-16T03:54:50","11,2","324,88"],
    [21584,"2022-11-16T03:56:46","9,91","320,53"],
    [21585,"2022-11-16T03:56:51","9,22","320,53"],
    [21586,"2022-11-16T03:58:46","10,5","325,15"],
    [21587,"2022-11-16T03:58:51","10,02","325,15"],
    [21588,"2022-11-16T04:00:46","10,74","329,71"],
    [21589,"2022-11-16T04:00:51","11,02","329,71"],
    [21590,"2022-11-16T04:02:46","10,37","332,41"],
    [21591,"2022-11-16T04:02:51","8,67","332,41"],
    [21592,"2022-11-16T04:04:47","10,38","326,19"],
    [21593,"2022-11-16T04:04:52","10,44","326,19"],
    [21594,"2022-11-16T04:06:51","9,38","334,18"],
    [21595,"2022-11-16T04:06:56","9,34","334,18"],
    [21596,"2022-11-16T04:08:52","9,47","329,31"],
    [21597,"2022-11-16T04:08:56","8,89","329,31"],
    [21598,"2022-11-16T04:10:52","10,04","330,99"],
    [21599,"2022-11-16T04:10:57","8,26","330,99"],
    [21600,"2022-11-16T04:12:52","9,36","332,2"],
    [21601,"2022-11-16T04:12:57","10,25","332,2"],
    [21602,"2022-11-16T04:14:52","9,87","334,85"],
    [21603,"2022-11-16T04:14:57","9,73","334,85"],
    [21604,"2022-11-16T04:16:52","10,63","331,56"],
    [21605,"2022-11-16T04:16:57","10,74","331,56"],
    [21606,"2022-11-16T04:18:53","11,43","337,87"],
    [21607,"2022-11-16T04:18:58","10,88","337,87"],
    [21608,"2022-11-16T04:20:53","12,04","334,3"],
    [21609,"2022-11-16T04:20:58","11,24","334,3"],
    [21610,"2022-11-16T04:22:53","10,66","340,73"],
    [21611,"2022-11-16T04:22:58","10,01","340,73"],
    [21612,"2022-11-16T04:24:54","10,38","336,71"],
    [21613,"2022-11-16T04:24:59","9,65","336,71"],
    [21614,"2022-11-16T04:26:54","11,04","331,78"],
    [21615,"2022-11-16T04:26:59","9,88","331,78"],
    [21616,"2022-11-16T04:28:54","9,44","334,61"],
    [21617,"2022-11-16T04:28:59","8,72","334,61"],
    [21618,"2022-11-16T04:30:54","9,92","327,52"],
    [21619,"2022-11-16T04:30:59","10,14","327,52"],
    [21620,"2022-11-16T04:32:55","10,01","325,16"],
    [21621,"2022-11-16T04:33:00","8,9","325,16"],
    [21622,"2022-11-16T04:34:55","8,16","327,57"],
    [21623,"2022-11-16T04:35:00","8,76","327,57"],
    [21624,"2022-11-16T04:36:55","8,46","324,86"],
    [21625,"2022-11-16T04:37:00","9,37","324,86"],
    [21626,"2022-11-16T04:38:56","7,04","322,67"],
    [21627,"2022-11-16T04:39:01","8,12","322,67"],
    [21628,"2022-11-16T04:40:56","7,96","331,07"],
    [21629,"2022-11-16T04:41:01","8,72","331,07"],
    [21630,"2022-11-16T04:42:56","8,15","321,93"],
    [21631,"2022-11-16T04:43:01","8,05","321,93"],
    [21632,"2022-11-16T04:44:56","7,86","328,62"],
    [21633,"2022-11-16T04:45:01","6,77","328,62"],
    [21634,"2022-11-16T04:46:57","7,24","325,89"],
    [21635,"2022-11-16T04:47:02","8,1","325,89"],
    [21636,"2022-11-16T04:48:57","7,12","334,73"],
    [21637,"2022-11-16T04:49:02","7,84","334,73"],
    [21638,"2022-11-16T04:50:57","7,12","330,03"],
    [21639,"2022-11-16T04:51:02","5,96","330,03"],
    [21640,"2022-11-16T04:52:57","6,82","325,81"],
    [21641,"2022-11-16T04:53:02","6,57","325,81"],
    [21642,"2022-11-16T04:54:58","7,12","323,13"],
    [21643,"2022-11-16T04:55:03","6,27","323,13"],
    [21644,"2022-11-16T04:56:58","6,86","335,19"],
    [21645,"2022-11-16T04:57:03","7,45","335,19"],
    [21646,"2022-11-16T04:58:58","6,9","332,2"],
    [21647,"2022-11-16T04:59:03","8,27","332,2"],
    [21648,"2022-11-16T05:00:58","6,54","330,41"],
    [21649,"2022-11-16T05:01:03","5,61","330,41"],
    [21650,"2022-11-16T05:02:59","6,4","333,96"],
    [21651,"2022-11-16T05:03:04","6,21","333,96"],
    [21652,"2022-11-16T05:05:04","6,19","331,1"],
    [21653,"2022-11-16T05:05:09","6,33","331,1"],
    [21654,"2022-11-16T05:07:09","4,94","332,4"],
    [21655,"2022-11-16T05:07:14","5,23","332,4"],
    [21656,"2022-11-16T05:09:09","7,55","333,83"],
    [21657,"2022-11-16T05:09:14","6,66","333,83"],
    [21658,"2022-11-16T05:11:09","10,33","330,76"],
    [21659,"2022-11-16T05:11:14","9,19","330,76"],
    [21660,"2022-11-16T05:13:14","9,21","331,79"],
    [21661,"2022-11-16T05:13:19","10,24","331,79"],
    [21662,"2022-11-16T05:15:15","9,49","334,63"],
    [21663,"2022-11-16T05:15:20","10,02","334,63"],
    [21664,"2022-11-16T05:17:15","8,03","333,35"],
    [21665,"2022-11-16T05:17:20","8,63","333,35"],
    [21666,"2022-11-16T05:19:15","9,48","332,06"],
    [21667,"2022-11-16T05:19:20","10,51","332,06"],
    [21668,"2022-11-16T05:21:16","8,03","335,75"],
    [21669,"2022-11-16T05:21:21","8","335,75"],
    [21670,"2022-11-16T05:23:16","9,17","330,15"],
    [21671,"2022-11-16T05:23:21","8,82","330,15"],
    [21672,"2022-11-16T05:25:16","10,41","343,38"],
    [21673,"2022-11-16T05:25:21","10,71","343,38"],
    [21674,"2022-11-16T05:27:11","10,41","335,15"],
    [21675,"2022-11-16T05:27:22","11,13","335,15"],
    [21676,"2022-11-16T05:29:17","10,68","341,77"],
    [21677,"2022-11-16T05:29:22","12,47","341,77"],
    [21678,"2022-11-16T05:31:22","12,5","337,38"],
    [21679,"2022-11-16T05:31:27","12,34","337,38"],
    [21680,"2022-11-16T05:33:22","12,01","331,68"],
    [21681,"2022-11-16T05:33:27","13,32","331,68"],
    [21682,"2022-11-16T05:35:23","12,1","334,36"],
    [21683,"2022-11-16T05:35:28","11,1","334,36"],
    [21684,"2022-11-16T05:37:23","9,25","324,16"],
    [21685,"2022-11-16T05:37:28","8,87","324,16"],
    [21686,"2022-11-16T05:39:23","7,78","318,47"],
    [21687,"2022-11-16T05:39:28","6,97","318,47"],
    [21688,"2022-11-16T05:41:24","7,82","309,15"],
    [21689,"2022-11-16T05:41:29","9,71","309,15"],
    [21690,"2022-11-16T05:43:24","10,79","315,71"],
    [21691,"2022-11-16T05:43:29","9,5","315,71"],
    [21692,"2022-11-16T05:45:24","10,52","331,5"],
    [21693,"2022-11-16T05:45:29","10,91","331,5"],
    [21694,"2022-11-16T05:47:25","10,84","323,96"],
    [21695,"2022-11-16T05:47:30","10,48","323,96"],
    [21696,"2022-11-16T05:49:25","11,85","335,32"],
    [21697,"2022-11-16T05:49:30","9,86","335,32"],
    [21698,"2022-11-16T05:51:30","9,8","332,48"],
    [21699,"2022-11-16T05:51:35","9,42","332,48"],
    [21700,"2022-11-16T05:53:30","8,37","337"],
    [21701,"2022-11-16T05:53:35","10,18","337"],
    [21702,"2022-11-16T05:55:36","10,26","333,93"],
    [21703,"2022-11-16T05:55:41","9,93","333,93"],
    [21704,"2022-11-16T05:57:36","9,95","329,8"],
    [21705,"2022-11-16T05:57:41","8,61","329,8"],
    [21706,"2022-11-16T05:59:36","7,35","331,09"],
    [21707,"2022-11-16T05:59:41","5,31","331,09"],
    [21708,"2022-11-16T06:01:37","6,54","326,22"],
    [21709,"2022-11-16T06:01:42","7,12","326,22"],
    [21710,"2022-11-16T06:03:42","7,18","324,8"],
    [21711,"2022-11-16T06:03:47","6,56","324,8"],
    [21712,"2022-11-16T06:05:42","8,92","329,19"],
    [21713,"2022-11-16T06:05:47","8,5","329,19"],
    [21714,"2022-11-16T06:07:45","9,32","323,94"],
    [21715,"2022-11-16T06:07:50","8,25","323,94"],
    [21716,"2022-11-16T06:09:45","8,39","335,74"],
    [21717,"2022-11-16T06:09:50","9,19","335,74"],
    [21718,"2022-11-16T06:11:45","10,82","343,08"],
    [21719,"2022-11-16T06:11:50","9,68","343,08"],
    [21720,"2022-11-16T06:13:50","9,58","349,14"],
    [21721,"2022-11-16T06:13:55","8,57","349,14"],
    [21722,"2022-11-16T06:15:51","9,17","344,74"],
    [21723,"2022-11-16T06:15:56","9,64","344,74"],
    [21724,"2022-11-16T06:17:51","10,04","347,78"],
    [21725,"2022-11-16T06:17:56","10,83","347,78"],
    [21726,"2022-11-16T06:19:51","10,63","337,48"],
    [21727,"2022-11-16T06:19:56","11,04","337,48"],
    [21728,"2022-11-16T06:21:51","9,7","351,84"],
    [21729,"2022-11-16T06:21:56","8,98","351,84"],
    [21730,"2022-11-16T06:23:51","8","349,28"],
    [21731,"2022-11-16T06:23:56","7,02","349,28"],
    [21732,"2022-11-16T06:25:57","6,98","346,9"],
    [21733,"2022-11-16T06:26:02","9,4","346,9"],
    [21734,"2022-11-16T06:27:57","8,51","339,54"],
    [21735,"2022-11-16T06:28:02","9,66","339,54"],
    [21736,"2022-11-16T06:29:57","12,21","333,82"],
    [21737,"2022-11-16T06:30:02","9,55","333,82"],
    [21738,"2022-11-16T06:31:57","8,34","327,52"],
    [21739,"2022-11-16T06:32:02","10,49","327,52"],
    [21740,"2022-11-16T06:33:57","9,1","322,36"],
    [21741,"2022-11-16T06:34:02","9,54","322,36"],
    [21742,"2022-11-16T06:35:58","7,57","325,2"],
    [21743,"2022-11-16T06:36:03","7,13","325,2"],
    [21744,"2022-11-16T06:37:58","4,02","316,41"],
    [21745,"2022-11-16T06:38:03","4,33","316,41"],
    [21746,"2022-11-16T06:39:58","4,16","298,75"],
    [21747,"2022-11-16T06:40:03","3,39","298,75"],
    [21748,"2022-11-16T06:41:58","5,09","309,68"],
    [21749,"2022-11-16T06:42:03","5,05","309,68"],
    [21750,"2022-11-16T06:44:03","5,15","276,88"],
    [21751,"2022-11-16T06:44:08","4,68","276,88"],
    [21752,"2022-11-16T06:46:04","4,9","325,96"],
    [21753,"2022-11-16T06:46:09","5,36","325,96"],
    [21754,"2022-11-16T06:48:04","7,06","333,97"],
    [21755,"2022-11-16T06:48:09","7,11","333,97"],
    [21756,"2022-11-16T06:50:04","9,39","327,15"],
    [21757,"2022-11-16T06:50:09","9,57","327,15"],
    [21758,"2022-11-16T06:52:04","10,1","339,37"],
    [21759,"2022-11-16T06:52:09","11,03","339,37"],
    [21760,"2022-11-16T06:54:04","11,11","338,21"],
    [21761,"2022-11-16T06:54:10","10,66","338,21"],
    [21762,"2022-11-16T06:56:05","9,21","342,03"],
    [21763,"2022-11-16T06:56:10","11,06","342,03"],
    [21764,"2022-11-16T06:58:05","8,59","333,06"],
    [21765,"2022-11-16T06:58:10","8,73","333,06"],
    [21766,"2022-11-16T07:00:05","8,83","331,88"],
    [21767,"2022-11-16T07:00:10","7,77","331,88"],
    [21768,"2022-11-16T07:02:05","8,41","328,2"],
    [21769,"2022-11-16T07:02:10","7,96","328,2"],
    [21770,"2022-11-16T07:04:15","7,96","334,55"],
    [21771,"2022-11-16T07:04:21","8,28","334,55"],
    [21772,"2022-11-16T07:06:21","8,21","328,34"],
    [21773,"2022-11-16T07:06:30","8,16","328,34"],
    [21774,"2022-11-16T07:08:26","8,64","322,28"],
    [21775,"2022-11-16T07:08:31","8,42","322,28"],
    [21776,"2022-11-16T07:10:31","8,48","324,63"],
    [21777,"2022-11-16T07:10:36","8,83","324,63"],
    [21778,"2022-11-16T07:12:31","8","317,21"],
    [21779,"2022-11-16T07:12:36","7,55","317,21"],
    [21780,"2022-11-16T07:14:31","7,23","314,14"],
    [21781,"2022-11-16T07:14:36","6,14","314,14"],
    [21782,"2022-11-16T07:16:31","6,91","319,85"],
    [21783,"2022-11-16T07:16:37","7,24","319,85"],
    [21784,"2022-11-16T07:18:32","7,15","313,47"],
    [21785,"2022-11-16T07:18:37","6,23","313,47"],
    [21786,"2022-11-16T07:20:32","6,81","309,31"],
    [21787,"2022-11-16T07:20:37","6,61","309,31"],
    [21788,"2022-11-16T07:22:32","6,51","323,9"],
    [21789,"2022-11-16T07:22:37","7,59","323,9"],
    [21790,"2022-11-16T07:24:32","7,27","322,12"],
    [21791,"2022-11-16T07:24:37","6,74","322,12"],
    [21792,"2022-11-16T07:26:33","6,38","314,37"],
    [21793,"2022-11-16T07:26:38","7,15","314,37"],
    [21794,"2022-11-16T07:28:33","7,29","322,85"],
    [21795,"2022-11-16T07:28:38","5,92","322,85"],
    [21796,"2022-11-16T07:30:33","5,12","320,95"],
    [21797,"2022-11-16T07:30:38","4,61","320,95"],
    [21798,"2022-11-16T07:32:33","3,77","324,89"],
    [21799,"2022-11-16T07:32:38","3,65","324,89"],
    [21800,"2022-11-16T07:34:34","3,17","310,07"],
    [21801,"2022-11-16T07:34:39","3,26","310,07"],
    [21802,"2022-11-16T07:36:34","2,44","254,38"],
    [21803,"2022-11-16T07:36:39","2,53","254,38"],
    [21804,"2022-11-16T07:38:34","2,67","274,74"],
    [21805,"2022-11-16T07:38:39","2,89","274,74"],
    [21806,"2022-11-16T07:40:34","1,89","252,83"],
    [21807,"2022-11-16T07:40:39","2,13","252,83"],
    [21808,"2022-11-16T07:42:34","2,65","298,12"],
    [21809,"2022-11-16T07:42:39","3,59","298,12"],
    [21810,"2022-11-16T07:44:35","3,06","267,34"],
    [21811,"2022-11-16T07:44:40","3,1","267,34"],
    [21812,"2022-11-16T07:46:40","3,2","295,1"],
    [21813,"2022-11-16T07:46:45","2,68","295,1"],
    [21814,"2022-11-16T07:48:40","2,79","302,1"],
    [21815,"2022-11-16T07:48:45","2,13","302,1"],
    [21816,"2022-11-16T07:50:40","2,89","299,65"],
    [21817,"2022-11-16T07:50:45","3,45","299,65"],
    [21818,"2022-11-16T07:52:40","4,57","317,14"],
    [21819,"2022-11-16T07:52:45","4,39","317,14"],
    [21820,"2022-11-16T07:54:41","3","308,5"],
    [21821,"2022-11-16T07:54:46","4,27","308,5"],
    [21822,"2022-11-16T07:56:41","3,32","295,81"],
    [21823,"2022-11-16T07:56:46","4,93","295,81"],
    [21824,"2022-11-16T07:58:41","6,29","300,1"],
    [21825,"2022-11-16T07:58:46","6,3","300,1"],
    [21826,"2022-11-16T08:00:41","6,33","301,62"],
    [21827,"2022-11-16T08:00:46","7,08","301,62"],
    [21828,"2022-11-16T08:02:42","7,73","319,73"],
    [21829,"2022-11-16T08:02:47","6,78","319,73"],
    [21830,"2022-11-16T08:04:42","7,78","316,8"],
    [21831,"2022-11-16T08:04:47","7,08","316,8"],
    [21832,"2022-11-16T08:06:46","7,12","315,25"],
    [21833,"2022-11-16T08:06:51","6,85","315,25"],
    [21834,"2022-11-16T08:08:46","6,67","309,92"],
    [21835,"2022-11-16T08:08:51","7,37","309,92"],
    [21836,"2022-11-16T08:10:46","7,22","306,89"],
    [21837,"2022-11-16T08:10:51","7,2","306,89"],
    [21838,"2022-11-16T08:12:46","7,49","310,45"],
    [21839,"2022-11-16T08:12:51","7,1","310,45"],
    [21840,"2022-11-16T08:14:47","7,28","317,39"],
    [21841,"2022-11-16T08:14:52","7,72","317,39"],
    [21842,"2022-11-16T08:16:47","7,15","303,31"],
    [21843,"2022-11-16T08:16:52","6,98","303,31"],
    [21844,"2022-11-16T08:18:47","7,84","307,28"],
    [21845,"2022-11-16T08:18:52","6,52","307,28"],
    [21846,"2022-11-16T08:20:52","6,59","300,12"],
    [21847,"2022-11-16T08:20:57","6,06","300,12"],
    [21848,"2022-11-16T08:22:52","6,85","298,62"],
    [21849,"2022-11-16T08:22:57","7,19","298,62"],
    [21850,"2022-11-16T08:24:53","8,77","299,85"],
    [21851,"2022-11-16T08:24:58","8,09","299,85"],
    [21852,"2022-11-16T08:26:53","8,3","291,07"],
    [21853,"2022-11-16T08:26:58","8,36","291,07"],
    [21854,"2022-11-16T08:28:53","9,3","298,49"],
    [21855,"2022-11-16T08:28:58","8,67","298,49"],
    [21856,"2022-11-16T08:30:53","10,23","302,03"],
    [21857,"2022-11-16T08:30:58","11,66","302,03"],
    [21858,"2022-11-16T08:32:53","10,77","299,6"],
    [21859,"2022-11-16T08:32:59","11,07","299,6"],
    [21860,"2022-11-16T08:34:54","10,26","304,06"],
    [21861,"2022-11-16T08:34:59","10,03","304,06"],
    [21862,"2022-11-16T08:36:54","7,94","296,37"],
    [21863,"2022-11-16T08:36:59","8,73","296,37"],
    [21864,"2022-11-16T08:38:54","9,52","300,22"],
    [21865,"2022-11-16T08:38:59","9,07","300,22"],
    [21866,"2022-11-16T08:40:54","8,65","298,6"],
    [21867,"2022-11-16T08:40:59","7,49","298,6"],
    [21868,"2022-11-16T08:42:55","6,45","294,89"],
    [21869,"2022-11-16T08:43:00","7,75","294,89"],
    [21870,"2022-11-16T08:44:55","6,57","291,44"],
    [21871,"2022-11-16T08:45:00","7,08","291,44"],
    [21872,"2022-11-16T08:46:55","7,7","300,36"],
    [21873,"2022-11-16T08:47:00","7,98","300,36"],
    [21874,"2022-11-16T08:48:55","6,61","283,22"],
    [21875,"2022-11-16T08:49:00","6,52","283,22"],
    [21876,"2022-11-16T08:50:55","5,66","289,49"],
    [21877,"2022-11-16T08:51:00","7,02","289,49"],
    [21878,"2022-11-16T08:52:56","7,04","272,02"],
    [21879,"2022-11-16T08:53:01","6,25","272,02"],
    [21880,"2022-11-16T08:54:56","7,49","278,1"],
    [21881,"2022-11-16T08:55:06","6,94","278,1"],
    [21882,"2022-11-16T08:57:06","6,84","271,98"],
    [21883,"2022-11-16T08:57:11","6,19","271,98"],
    [21884,"2022-11-16T08:59:06","6,59","258,23"],
    [21885,"2022-11-16T08:59:11","6,39","258,23"],
    [21886,"2022-11-16T09:01:07","8,13","267,81"],
    [21887,"2022-11-16T09:01:12","8,24","267,81"],
    [21888,"2022-11-16T09:03:07","6,69","260,02"],
    [21889,"2022-11-16T09:03:12","7,73","260,02"],
    [21890,"2022-11-16T09:05:07","6,37","248,44"],
    [21891,"2022-11-16T09:05:12","6,14","248,44"],
    [21892,"2022-11-16T09:07:07","9,45","270,84"],
    [21893,"2022-11-16T09:07:12","9,73","270,84"],
    [21894,"2022-11-16T09:09:07","7,76","282,28"],
    [21895,"2022-11-16T09:09:12","6,93","282,28"],
    [21896,"2022-11-16T09:11:08","9,8","290,97"],
    [21897,"2022-11-16T09:11:13","9,25","290,97"],
    [21898,"2022-11-16T09:13:08","11,61","281,08"],
    [21899,"2022-11-16T09:13:13","12,34","281,08"],
    [21900,"2022-11-16T09:15:08","9,66","283,67"],
    [21901,"2022-11-16T09:15:13","10,19","283,67"],
    [21902,"2022-11-16T09:17:08","11,25","284,8"],
    [21903,"2022-11-16T09:17:13","13,1","284,8"],
    [21904,"2022-11-16T09:19:09","13,77","287,03"],
    [21905,"2022-11-16T09:19:14","13,2","287,03"],
    [21906,"2022-11-16T09:21:09","12,82","285,34"],
    [21907,"2022-11-16T09:21:14","10,98","285,34"],
    [21908,"2022-11-16T09:23:09","13,24","292,19"],
    [21909,"2022-11-16T09:23:14","14,21","292,19"],
    [21910,"2022-11-16T09:25:09","15,21","288,95"],
    [21911,"2022-11-16T09:25:14","15,12","288,95"],
    [21912,"2022-11-16T09:27:09","13,41","286,92"],
    [21913,"2022-11-16T09:27:14","12,83","286,92"],
    [21914,"2022-11-16T09:29:09","15,06","291,45"],
    [21915,"2022-11-16T09:29:14","13,15","291,45"],
    [21916,"2022-11-16T09:31:10","12,68","287,41"],
    [21917,"2022-11-16T09:31:15","12,1","287,41"],
    [21918,"2022-11-16T09:33:10","12,94","279,49"],
    [21919,"2022-11-16T09:33:15","14,29","279,49"],
    [21920,"2022-11-16T09:35:10","12,36","285,99"],
    [21921,"2022-11-16T09:35:15","13,39","285,99"],
    [21922,"2022-11-16T09:37:15","13,37","278,46"],
    [21923,"2022-11-16T09:37:20","13,53","278,46"],
    [21924,"2022-11-16T09:39:16","18,42","282,28"],
    [21925,"2022-11-16T09:39:21","18,19","282,28"],
    [21926,"2022-11-16T09:41:16","13,62","281,11"],
    [21927,"2022-11-16T09:41:21","14,01","281,11"],
    [21928,"2022-11-16T09:43:16","17,25","275,63"],
    [21929,"2022-11-16T09:43:21","17,91","275,63"],
    [21930,"2022-11-16T09:45:16","14,75","278,22"],
    [21931,"2022-11-16T09:45:21","12,87","278,22"],
    [21932,"2022-11-16T09:47:16","16,15","260,97"],
    [21933,"2022-11-16T09:47:21","12,35","260,97"],
    [21934,"2022-11-16T09:49:17","16,81","266,59"],
    [21935,"2022-11-16T09:49:22","17,36","266,59"],
    [21936,"2022-11-16T09:51:17","19,42","280,91"],
    [21937,"2022-11-16T09:51:22","18,54","280,91"],
    [21938,"2022-11-16T09:53:17","17","276,59"],
    [21939,"2022-11-16T09:53:22","16,33","276,59"],
    [21940,"2022-11-16T09:55:17","16,41","280,03"],
    [21941,"2022-11-16T09:55:22","16,5","280,03"],
    [21942,"2022-11-16T09:57:18","18,01","282,29"],
    [21943,"2022-11-16T09:57:23","16,63","282,29"],
    [21944,"2022-11-16T09:59:18","13,4","276,08"],
    [21945,"2022-11-16T09:59:23","13,48","276,08"],
    [21946,"2022-11-16T10:01:18","12,89","273,09"],
    [21947,"2022-11-16T10:01:23","12,96","273,09"],
    [21948,"2022-11-16T10:03:28","13,03","267,28"],
    [21949,"2022-11-16T10:03:33","13,1","267,28"],
    [21950,"2022-11-16T10:05:29","13,07","268,55"],
    [21951,"2022-11-16T10:05:33","12,82","268,55"],
    [21952,"2022-11-16T10:07:30","13,79","262,87"],
    [21953,"2022-11-16T10:07:35","13,4","262,87"],
    [21954,"2022-11-16T10:09:34","14,11","268,04"],
    [21955,"2022-11-16T10:09:39","14,27","268,04"],
    [21956,"2022-11-16T10:11:34","14,08","262,38"],
    [21957,"2022-11-16T10:11:39","13,85","262,38"],
    [21958,"2022-11-16T10:13:34","14,5","258,9"],
    [21959,"2022-11-16T10:13:39","14,67","258,9"],
    [21960,"2022-11-16T10:15:34","13,56","260,33"],
    [21961,"2022-11-16T10:15:39","13,3","260,33"],
    [21962,"2022-11-16T10:17:35","11,59","264,13"],
    [21963,"2022-11-16T10:17:40","12,61","264,13"],
    [21964,"2022-11-16T10:19:35","10,52","265,95"],
    [21965,"2022-11-16T10:19:40","11,33","265,95"],
    [21966,"2022-11-16T10:21:35","12,34","255,65"],
    [21967,"2022-11-16T10:21:40","13,36","255,65"],
    [21968,"2022-11-16T10:23:35","14,96","263,83"],
    [21969,"2022-11-16T10:23:40","17,89","263,83"],
    [21970,"2022-11-16T10:25:35","16,69","258,62"],
    [21971,"2022-11-16T10:25:40","16,35","258,62"],
    [21972,"2022-11-16T10:27:36","16,53","261,81"],
    [21973,"2022-11-16T10:27:41","15,79","261,81"],
    [21974,"2022-11-16T10:29:41","15,88","264,45"],
    [21975,"2022-11-16T10:29:46","16,73","264,45"],
    [21976,"2022-11-16T10:31:41","15,77","259,81"],
    [21977,"2022-11-16T10:31:46","15,87","259,81"],
    [21978,"2022-11-16T10:33:41","17,55","260,85"],
    [21979,"2022-11-16T10:33:46","17,77","260,85"],
    [21980,"2022-11-16T10:35:42","17,85","264,23"],
    [21981,"2022-11-16T10:35:47","16,92","264,23"],
    [21982,"2022-11-16T10:37:42","16,64","261,96"],
    [21983,"2022-11-16T10:37:47","17,64","261,96"],
    [21984,"2022-11-16T10:39:42","17,15","259,88"],
    [21985,"2022-11-16T10:39:47","15,1","259,88"],
    [21986,"2022-11-16T10:41:42","18,49","267,94"],
    [21987,"2022-11-16T10:41:47","17,03","267,94"],
    [21988,"2022-11-16T10:43:47","17,03","261,07"],
    [21989,"2022-11-16T10:43:52","18,18","261,07"],
    [21990,"2022-11-16T10:45:48","18,37","257,08"],
    [21991,"2022-11-16T10:45:53","18,54","257,08"],
    [21992,"2022-11-16T10:47:48","17,93","262,04"],
    [21993,"2022-11-16T10:47:53","16,59","262,04"],
    [21994,"2022-11-16T10:49:48","18,02","263,04"],
    [21995,"2022-11-16T10:49:53","17,53","263,04"],
    [21996,"2022-11-16T10:51:48","15,99","260,53"],
    [21997,"2022-11-16T10:51:53","16,34","260,53"],
    [21998,"2022-11-16T10:53:49","17,13","257,78"],
    [21999,"2022-11-16T10:53:53","18,6","257,78"],
    [22000,"2022-11-16T10:55:49","18,12","263,28"],
    [22001,"2022-11-16T10:55:54","15,87","263,28"],
    [22002,"2022-11-16T10:57:49","17,02","255,39"],
    [22003,"2022-11-16T10:57:54","16","255,39"],
    [22004,"2022-11-16T10:59:49","16,57","258,52"],
    [22005,"2022-11-16T10:59:54","16,37","258,52"],
    [22006,"2022-11-16T11:01:49","16,74","257,35"],
    [22007,"2022-11-16T11:01:54","16,84","257,35"],
    [22008,"2022-11-16T11:03:49","15,86","261,07"],
    [22009,"2022-11-16T11:03:55","15,82","261,07"],
    [22010,"2022-11-16T11:05:50","14,2","257,58"],
    [22011,"2022-11-16T11:05:58","14,92","257,58"],
    [22012,"2022-11-16T11:07:54","15,28","260,94"],
    [22013,"2022-11-16T11:07:59","15,44","260,94"],
    [22014,"2022-11-16T11:09:54","16,98","258,16"],
    [22015,"2022-11-16T11:09:59","16,26","258,16"],
    [22016,"2022-11-16T11:11:54","13,89","260,01"],
    [22017,"2022-11-16T11:11:59","15,79","260,01"],
    [22018,"2022-11-16T11:13:54","14,95","263,09"],
    [22019,"2022-11-16T11:13:59","15,15","263,09"],
    [22020,"2022-11-16T11:15:55","17,44","261,38"],
    [22021,"2022-11-16T11:16:00","16,45","261,38"],
    [22022,"2022-11-16T11:17:55","15,7","258,65"],
    [22023,"2022-11-16T11:18:00","17,04","258,65"],
    [22024,"2022-11-16T11:19:55","16,7","261,9"],
    [22025,"2022-11-16T11:20:00","16,86","261,9"],
    [22026,"2022-11-16T11:21:55","15,46","259,65"],
    [22027,"2022-11-16T11:22:00","13,99","259,65"],
    [22028,"2022-11-16T11:23:56","14,47","264,39"],
    [22029,"2022-11-16T11:24:01","16,6","264,39"],
    [22030,"2022-11-16T11:25:56","14,52","263,33"],
    [22031,"2022-11-16T11:26:01","15,44","263,33"],
    [22032,"2022-11-16T11:27:57","15,91","255,11"],
    [22033,"2022-11-16T11:28:06","16,69","255,11"],
    [22034,"2022-11-16T11:30:06","16,61","259,53"],
    [22035,"2022-11-16T11:30:11","15,76","259,53"],
    [22036,"2022-11-16T11:32:11","15,76","257,99"],
    [22037,"2022-11-16T11:32:16","15,5","257,99"],
    [22038,"2022-11-16T11:34:11","15,64","256,84"],
    [22039,"2022-11-16T11:34:16","16,6","256,84"],
    [22040,"2022-11-16T11:36:16","16,65","259,25"],
    [22041,"2022-11-16T11:36:21","16,37","259,25"],
    [22042,"2022-11-16T11:38:16","15,54","254,98"],
    [22043,"2022-11-16T11:38:21","15,33","254,98"],
    [22044,"2022-11-16T11:40:21","15,31","260,16"],
    [22045,"2022-11-16T11:40:26","15,53","260,16"],
    [22046,"2022-11-16T11:42:22","15,93","257,28"],
    [22047,"2022-11-16T11:42:27","16,25","257,28"],
    [22048,"2022-11-16T11:44:22","15,9","259,78"],
    [22049,"2022-11-16T11:44:27","14,87","259,78"],
    [22050,"2022-11-16T11:46:26","16,6","257,12"],
    [22051,"2022-11-16T11:46:31","17,75","257,12"],
    [22052,"2022-11-16T11:48:27","16,98","261,37"],
    [22053,"2022-11-16T11:48:32","15,36","261,37"],
    [22054,"2022-11-16T11:50:27","16,1","257,26"],
    [22055,"2022-11-16T11:50:32","16,95","257,26"],
    [22056,"2022-11-16T11:52:27","15,92","258,87"],
    [22057,"2022-11-16T11:52:32","16,7","258,87"],
    [22058,"2022-11-16T11:54:28","16,04","261,15"],
    [22059,"2022-11-16T11:54:33","18,64","261,15"],
    [22060,"2022-11-16T11:56:28","15,2","250,64"],
    [22061,"2022-11-16T11:56:33","17,56","250,64"],
    [22062,"2022-11-16T11:58:28","16,17","257,03"],
    [22063,"2022-11-16T11:58:33","16,65","257,03"],
    [22064,"2022-11-16T12:00:29","16,1","253,9"],
    [22065,"2022-11-16T12:00:34","14,96","253,9"],
    [22066,"2022-11-16T12:02:29","17,21","252,24"],
    [22067,"2022-11-16T12:02:34","16,18","252,24"],
    [22068,"2022-11-16T12:04:29","16,88","256,13"],
    [22069,"2022-11-16T12:04:34","17,16","256,13"],
    [22070,"2022-11-16T12:06:30","17,82","257,6"],
    [22071,"2022-11-16T12:06:35","15,26","257,6"],
    [22072,"2022-11-16T12:08:25","15,57","257,6"],
    [22073,"2022-11-16T12:08:35","15,78","255,39"],
    [22074,"2022-11-16T12:10:30","14,97","255,53"],
    [22075,"2022-11-16T12:10:35","16,23","253,14"],
    [22076,"2022-11-16T12:12:36","16,33","262,01"],
    [22077,"2022-11-16T12:12:41","16,57","262,01"],
    [22078,"2022-11-16T12:14:36","15,39","255,44"],
    [22079,"2022-11-16T12:14:41","16,13","255,44"],
    [22080,"2022-11-16T12:16:36","16,79","256,04"],
    [22081,"2022-11-16T12:16:41","15,12","259,37"],
    [22082,"2022-11-16T12:18:37","16,18","256,74"],
    [22083,"2022-11-16T12:18:42","16,74","256,74"],
    [22084,"2022-11-16T12:20:37","16,28","260,41"],
    [22085,"2022-11-16T12:20:42","16,61","260,41"],
    [22086,"2022-11-16T12:22:41","16,33","254,55"],
    [22087,"2022-11-16T12:22:51","17,03","261,74"],
    [22088,"2022-11-16T12:24:47","16,28","256,73"],
    [22089,"2022-11-16T12:24:52","16,84","256,73"],
    [22090,"2022-11-16T12:26:47","16,14","255,34"],
    [22091,"2022-11-16T12:26:52","16,34","255,34"],
    [22092,"2022-11-16T12:28:47","15,99","260,74"],
    [22093,"2022-11-16T12:28:52","17,22","260,74"],
    [22094,"2022-11-16T12:30:48","16,56","259,06"],
    [22095,"2022-11-16T12:30:53","18,29","259,06"],
    [22096,"2022-11-16T12:32:48","16,6","257,08"],
    [22097,"2022-11-16T12:32:53","17,62","257,08"],
    [22098,"2022-11-16T12:34:48","18,1","257,08"],
    [22099,"2022-11-16T12:34:53","17,9","257,22"],
    [22100,"2022-11-16T12:36:49","16,17","254,61"],
    [22101,"2022-11-16T12:36:54","16,46","255,37"],
    [22102,"2022-11-16T12:38:53","16,73","260,02"],
    [22103,"2022-11-16T12:38:58","15,61","257,03"],
    [22104,"2022-11-16T12:40:54","19,04","256,74"],
    [22105,"2022-11-16T12:40:59","17,26","256,74"],
    [22106,"2022-11-16T12:42:54","16,58","258,72"],
    [22107,"2022-11-16T12:42:59","16,97","258,72"],
    [22108,"2022-11-16T12:44:55","16,52","256,4"],
    [22109,"2022-11-16T12:45:00","16,39","256,4"],
    [22110,"2022-11-16T12:46:55","16,26","252,9"],
    [22111,"2022-11-16T12:47:00","15,67","252,9"],
    [22112,"2022-11-16T12:48:55","15,57","255,32"],
    [22113,"2022-11-16T12:49:00","14,13","255,32"],
    [22114,"2022-11-16T12:50:56","14,55","253,71"],
    [22115,"2022-11-16T12:51:01","14,79","253,71"],
    [22116,"2022-11-16T12:53:00","15,32","252,22"],
    [22117,"2022-11-16T12:53:05","15,37","252,22"],
    [22118,"2022-11-16T12:55:01","15,22","254,98"],
    [22119,"2022-11-16T12:55:06","15,59","254,98"],
    [22120,"2022-11-16T12:57:06","15,65","257,01"],
    [22121,"2022-11-16T12:57:11","14,41","257,01"],
    [22122,"2022-11-16T12:59:06","15,77","255,37"],
    [22123,"2022-11-16T12:59:11","16,8","255,37"],
    [22124,"2022-11-16T13:01:06","15,92","256,73"],
    [22125,"2022-11-16T13:01:11","15,53","256,73"],
    [22126,"2022-11-16T13:03:07","17,22","250,81"],
    [22127,"2022-11-16T13:03:12","15","250,81"],
    [22128,"2022-11-16T13:05:07","15,67","252,64"],
    [22129,"2022-11-16T13:05:12","16,04","252,64"],
    [22130,"2022-11-16T13:07:12","17,05","256,63"],
    [22131,"2022-11-16T13:07:17","16,72","256,63"],
    [22132,"2022-11-16T13:09:12","15,72","253,49"],
    [22133,"2022-11-16T13:09:17","16,3","253,49"],
    [22134,"2022-11-16T13:11:12","15,76","251,52"],
    [22135,"2022-11-16T13:11:17","15,44","251,52"],
    [22136,"2022-11-16T13:13:13","16,29","254,6"],
    [22137,"2022-11-16T13:13:18","16,19","254,6"],
    [22138,"2022-11-16T13:15:13","17,3","253,4"],
    [22139,"2022-11-16T13:15:18","15,4","253,4"],
    [22140,"2022-11-16T13:17:13","15,07","257,18"],
    [22141,"2022-11-16T13:17:18","15,72","257,18"],
    [22142,"2022-11-16T13:19:14","16,7","254,28"],
    [22143,"2022-11-16T13:19:19","14,92","254,28"],
    [22144,"2022-11-16T13:21:14","15,39","250,7"],
    [22145,"2022-11-16T13:21:19","15,8","250,7"],
    [22146,"2022-11-16T13:23:19","15,77","254,76"],
    [22147,"2022-11-16T13:23:24","16,68","254,76"],
    [22148,"2022-11-16T13:25:19","14,33","251,06"],
    [22149,"2022-11-16T13:25:24","15,76","251,06"],
    [22150,"2022-11-16T13:27:20","14,32","252,16"],
    [22151,"2022-11-16T13:27:25","15","252,16"],
    [22152,"2022-11-16T13:29:20","14,76","255,02"],
    [22153,"2022-11-16T13:29:25","14,78","255,02"],
    [22154,"2022-11-16T13:31:20","14,26","257,54"],
    [22155,"2022-11-16T13:31:25","14,41","257,54"],
    [22156,"2022-11-16T13:33:21","14,26","255,56"],
    [22157,"2022-11-16T13:33:26","15,06","255,56"],
    [22158,"2022-11-16T13:35:21","15,12","257,54"],
    [22159,"2022-11-16T13:35:26","14,5","257,54"],
    [22160,"2022-11-16T13:37:21","14,37","255,41"],
    [22161,"2022-11-16T13:37:26","12,5","255,41"],
    [22162,"2022-11-16T13:39:22","12,8","253,22"],
    [22163,"2022-11-16T13:39:27","13,5","253,22"],
    [22164,"2022-11-16T13:41:22","12,7","259,73"],
    [22165,"2022-11-16T13:41:27","12,74","259,73"],
    [22166,"2022-11-16T13:43:22","11,72","257,04"],
    [22167,"2022-11-16T13:43:27","11,78","257,04"],
    [22168,"2022-11-16T13:45:22","13,19","252,03"],
    [22169,"2022-11-16T13:45:28","12,16","252,03"],
    [22170,"2022-11-16T13:47:23","12,52","253,4"],
    [22171,"2022-11-16T13:47:28","12,93","253,4"],
    [22172,"2022-11-16T13:49:23","12,75","249,63"],
    [22173,"2022-11-16T13:49:29","13,32","249,63"],
    [22174,"2022-11-16T13:51:28","12,35","247,84"],
    [22175,"2022-11-16T13:51:33","11,85","247,84"],
    [22176,"2022-11-16T13:53:29","12,68","251,1"],
    [22177,"2022-11-16T13:53:34","12,75","251,1"],
    [22178,"2022-11-16T13:55:29","12,44","244,92"],
    [22179,"2022-11-16T13:55:34","11,9","244,92"],
    [22180,"2022-11-16T13:57:34","12,21","246,51"],
    [22181,"2022-11-16T13:57:39","12,32","246,51"],
    [22182,"2022-11-16T13:59:34","12,98","249,32"],
    [22183,"2022-11-16T13:59:39","13,15","249,32"],
    [22184,"2022-11-16T14:01:35","11,52","243,84"],
    [22185,"2022-11-16T14:01:40","11,97","243,84"],
    [22186,"2022-11-16T14:03:35","11,31","247,62"],
    [22187,"2022-11-16T14:03:40","13,25","247,62"],
    [22188,"2022-11-16T14:05:37","12,97","244,01"],
    [22189,"2022-11-16T14:05:42","12,87","244,01"],
    [22190,"2022-11-16T14:07:41","11,67","250,17"],
    [22191,"2022-11-16T14:07:46","13,26","250,17"],
    [22192,"2022-11-16T14:09:41","13,79","248,76"],
    [22193,"2022-11-16T14:09:46","12,74","248,76"],
    [22194,"2022-11-16T14:11:41","13,16","243,31"],
    [22195,"2022-11-16T14:11:46","13,55","243,31"],
    [22196,"2022-11-16T14:13:42","13,74","242,17"],
    [22197,"2022-11-16T14:13:47","14,17","242,17"],
    [22198,"2022-11-16T14:15:42","12,72","188,02"],
    [22199,"2022-11-16T14:15:47","12,95","188,02"],
    [22200,"2022-11-16T14:17:43","16,34","214,97"],
    [22201,"2022-11-16T14:17:48","16,75","214,97"],
    [22202,"2022-11-16T14:19:43","14,01","226,41"],
    [22203,"2022-11-16T14:19:48","14,49","226,41"],
    [22204,"2022-11-16T14:21:43","16,12","192,98"],
    [22205,"2022-11-16T14:21:48","17,38","192,98"],
    [22206,"2022-11-16T14:23:43","15,59","207,31"],
    [22207,"2022-11-16T14:23:48","16,15","207,31"],
    [22208,"2022-11-16T14:25:44","15,62","197,16"],
    [22209,"2022-11-16T14:25:50","14,65","197,16"],
    [22210,"2022-11-16T14:27:48","13,06","211,22"],
    [22211,"2022-11-16T14:27:53","12,72","211,22"],
    [22212,"2022-11-16T14:29:48","11,03","193,82"],
    [22213,"2022-11-16T14:29:54","11,28","193,82"],
    [22214,"2022-11-16T14:31:49","11,85","202,97"],
    [22215,"2022-11-16T14:31:54","11,69","202,97"],
    [22216,"2022-11-16T14:33:53","13,84","208,65"],
    [22217,"2022-11-16T14:33:58","14,15","208,65"],
    [22218,"2022-11-16T14:35:54","13,74","183,97"],
    [22219,"2022-11-16T14:35:59","14,45","183,97"],
    [22220,"2022-11-16T14:37:54","13,97","182,39"],
    [22221,"2022-11-16T14:37:59","14,88","182,39"],
    [22222,"2022-11-16T14:39:55","15,97","194,91"],
    [22223,"2022-11-16T14:40:00","14,01","194,91"],
    [22224,"2022-11-16T14:41:55","16,47","192,88"],
    [22225,"2022-11-16T14:42:00","14,87","192,88"],
    [22226,"2022-11-16T14:44:00","14,51","234,83"],
    [22227,"2022-11-16T14:44:05","15,22","234,83"],
    [22228,"2022-11-16T14:46:00","13,08","190,23"],
    [22229,"2022-11-16T14:46:05","12,9","190,23"],
    [22230,"2022-11-16T14:48:00","13,2","191,81"],
    [22231,"2022-11-16T14:48:05","11,86","191,81"],
    [22232,"2022-11-16T14:50:06","11,93","194,66"],
    [22233,"2022-11-16T14:50:11","11,62","194,66"],
    [22234,"2022-11-16T14:52:06","12,52","183,62"],
    [22235,"2022-11-16T14:52:11","10,6","183,62"],
    [22236,"2022-11-16T14:54:06","12,55","193,8"],
    [22237,"2022-11-16T14:54:11","12,66","193,8"],
    [22238,"2022-11-16T14:56:07","10,24","217,81"],
    [22239,"2022-11-16T14:56:12","11,22","217,81"],
    [22240,"2022-11-16T14:58:11","10,88","183,7"],
    [22241,"2022-11-16T14:58:16","10,89","183,7"],
    [22242,"2022-11-16T15:00:12","11,04","198,97"],
    [22243,"2022-11-16T15:00:17","9,95","198,97"],
    [22244,"2022-11-16T15:02:12","12,32","211,46"],
    [22245,"2022-11-16T15:02:17","12,74","211,46"],
    [22246,"2022-11-16T15:04:12","11,59","177,09"],
    [22247,"2022-11-16T15:04:17","10,34","177,09"],
    [22248,"2022-11-16T15:06:16","7,94","179,93"],
    [22249,"2022-11-16T15:06:17","7,68","179,93"],
    [22250,"2022-11-16T15:08:13","9,67","201,91"],
    [22251,"2022-11-16T15:08:18","9,09","201,91"],
    [22252,"2022-11-16T15:10:13","9,44","174,34"],
    [22253,"2022-11-16T15:10:18","7,96","174,34"],
    [22254,"2022-11-16T15:12:18","11,12","170,56"],
    [22255,"2022-11-16T15:12:23","8,92","170,56"],
    [22256,"2022-11-16T15:14:18","8,15","182,2"],
    [22257,"2022-11-16T15:14:23","7,82","182,2"],
    [22258,"2022-11-16T15:16:18","9,32","194,74"],
    [22259,"2022-11-16T15:16:23","9,51","194,74"],
    [22260,"2022-11-16T15:18:18","8,62","172,15"],
    [22261,"2022-11-16T15:18:24","9,04","172,15"],
    [22262,"2022-11-16T15:20:19","7,18","182"],
    [22263,"2022-11-16T15:20:24","7,04","182"],
    [22264,"2022-11-16T15:22:19","9,84","171,79"],
    [22265,"2022-11-16T15:22:24","8,97","171,79"],
    [22266,"2022-11-16T15:24:19","8,28","175,26"],
    [22267,"2022-11-16T15:24:24","7,68","175,26"],
    [22268,"2022-11-16T15:26:20","7,52","188,07"],
    [22269,"2022-11-16T15:26:25","6,58","188,07"],
    [22270,"2022-11-16T15:28:20","9,51","168,2"],
    [22271,"2022-11-16T15:28:25","8,36","168,2"],
    [22272,"2022-11-16T15:30:20","7,48","163,68"],
    [22273,"2022-11-16T15:30:25","7,42","163,68"],
    [22274,"2022-11-16T15:32:21","7,16","187,26"],
    [22275,"2022-11-16T15:32:26","7,01","187,26"],
    [22276,"2022-11-16T15:34:25","8,32","172,39"],
    [22277,"2022-11-16T15:34:30","8,16","172,39"],
    [22278,"2022-11-16T15:36:26","8,06","167,4"],
    [22279,"2022-11-16T15:36:31","8,44","167,4"],
    [22280,"2022-11-16T15:38:26","7,22","173,41"],
    [22281,"2022-11-16T15:38:31","7,44","173,41"],
    [22282,"2022-11-16T15:40:26","6,28","179,54"],
    [22283,"2022-11-16T15:40:31","7,04","179,54"],
    [22284,"2022-11-16T15:42:26","6,89","163,69"],
    [22285,"2022-11-16T15:42:31","8,2","163,69"],
    [22286,"2022-11-16T15:44:27","6,82","161,42"],
    [22287,"2022-11-16T15:44:32","7,35","161,42"],
    [22288,"2022-11-16T15:46:27","6,16","175,13"],
    [22289,"2022-11-16T15:46:32","5,99","175,13"],
    [22290,"2022-11-16T15:48:28","6,13","163,78"],
    [22291,"2022-11-16T15:48:33","7,35","163,78"],
    [22292,"2022-11-16T15:50:28","6,82","152,49"],
    [22293,"2022-11-16T15:50:33","7,94","152,49"],
    [22294,"2022-11-16T15:52:28","6,64","144,75"],
    [22295,"2022-11-16T15:52:33","6,21","144,75"],
    [22296,"2022-11-16T15:54:28","5,67","160,3"],
    [22297,"2022-11-16T15:54:33","4,19","160,3"],
    [22298,"2022-11-16T15:56:29","6,95","156,27"],
    [22299,"2022-11-16T15:56:34","8,51","156,27"],
    [22300,"2022-11-16T15:58:29","5,48","148,09"],
    [22301,"2022-11-16T15:58:34","6,21","148,09"],
    [22302,"2022-11-16T16:00:29","7,86","151,34"],
    [22303,"2022-11-16T16:00:34","6,69","151,34"],
    [22304,"2022-11-16T16:02:30","4,91","146,72"],
    [22305,"2022-11-16T16:02:35","4,56","146,72"],
    [22306,"2022-11-16T16:04:30","5,59","148,41"],
    [22307,"2022-11-16T16:04:35","7,24","148,41"],
    [22308,"2022-11-16T16:06:31","6,43","142,95"],
    [22309,"2022-11-16T16:06:40","6,17","142,95"],
    [22310,"2022-11-16T16:08:35","5,74","131,33"],
    [22311,"2022-11-16T16:08:40","5,27","131,33"],
    [22312,"2022-11-16T16:10:35","4,92","140,28"],
    [22313,"2022-11-16T16:10:40","4,9","140,28"],
    [22314,"2022-11-16T16:12:36","5,66","131,79"],
    [22315,"2022-11-16T16:12:41","4,45","131,79"],
    [22316,"2022-11-16T16:14:36","5,43","119,13"],
    [22317,"2022-11-16T16:14:46","5,83","119,13"],
    [22318,"2022-11-16T16:16:41","5,79","115,27"],
    [22319,"2022-11-16T16:16:46","5,3","115,27"],
    [22320,"2022-11-16T16:18:41","6,19","119,88"],
    [22321,"2022-11-16T16:18:46","6,7","119,88"],
    [22322,"2022-11-16T16:20:42","4,6","123,6"],
    [22323,"2022-11-16T16:20:47","5,71","123,6"],
    [22324,"2022-11-16T16:22:42","5,61","120,77"],
    [22325,"2022-11-16T16:22:47","5,55","120,77"],
    [22326,"2022-11-16T16:24:42","5,58","115,59"],
    [22327,"2022-11-16T16:24:47","5","115,59"],
    [22328,"2022-11-16T16:26:42","4,76","119,11"],
    [22329,"2022-11-16T16:26:47","4,58","119,11"],
    [22330,"2022-11-16T16:28:42","5,54","116,21"],
    [22331,"2022-11-16T16:28:47","5,56","116,21"],
    [22332,"2022-11-16T16:30:43","5","126,16"],
    [22333,"2022-11-16T16:30:48","5,39","126,16"],
    [22334,"2022-11-16T16:32:43","5,64","115,9"],
    [22335,"2022-11-16T16:32:48","5,74","115,9"],
    [22336,"2022-11-16T16:34:43","5,78","114,8"],
    [22337,"2022-11-16T16:34:48","5,92","114,8"],
    [22338,"2022-11-16T16:36:44","5,5","119,79"],
    [22339,"2022-11-16T16:36:49","5,55","119,79"],
    [22340,"2022-11-16T16:38:44","6,39","117,27"],
    [22341,"2022-11-16T16:38:49","5,65","117,27"],
    [22342,"2022-11-16T16:40:44","5,37","110,18"],
    [22343,"2022-11-16T16:40:49","5,9","110,18"],
    [22344,"2022-11-16T16:42:49","5,18","104,63"],
    [22345,"2022-11-16T16:42:54","4,99","104,63"],
    [22346,"2022-11-16T16:44:54","5,06","123,31"],
    [22347,"2022-11-16T16:44:59","5,54","123,31"],
    [22348,"2022-11-16T16:46:55","6","100,48"],
    [22349,"2022-11-16T16:47:00","6,09","100,48"],
    [22350,"2022-11-16T16:49:00","6,02","106,53"],
    [22351,"2022-11-16T16:49:05","6,22","106,53"],
    [22352,"2022-11-16T16:51:00","6,41","101,57"],
    [22353,"2022-11-16T16:51:05","6,57","101,57"],
    [22354,"2022-11-16T16:53:00","6,31","105,24"],
    [22355,"2022-11-16T16:53:06","6,69","105,24"],
    [22356,"2022-11-16T16:55:06","6,63","92,64"],
    [22357,"2022-11-16T16:55:11","7,64","92,64"],
    [22358,"2022-11-16T16:57:06","6,86","105,51"],
    [22359,"2022-11-16T16:57:11","6,58","105,51"],
    [22360,"2022-11-16T16:59:07","6,89","95,5"],
    [22361,"2022-11-16T16:59:12","7,32","95,5"],
    [22362,"2022-11-16T17:01:07","6,23","103,82"],
    [22363,"2022-11-16T17:01:12","6,1","103,82"],
    [22364,"2022-11-16T17:03:07","7,37","98,25"],
    [22365,"2022-11-16T17:03:12","7,16","98,25"],
    [22366,"2022-11-16T17:05:07","6,98","93,25"],
    [22367,"2022-11-16T17:05:12","7,52","93,25"],
    [22368,"2022-11-16T17:07:12","6,66","98,85"],
    [22369,"2022-11-16T17:07:17","6,4","98,85"],
    [22370,"2022-11-16T17:09:07","7,29","89,51"],
    [22371,"2022-11-16T17:09:17","6,96","89,51"],
    [22372,"2022-11-16T17:11:13","7,06","85,27"],
    [22373,"2022-11-16T17:11:17","8,15","85,27"],
    [22374,"2022-11-16T17:13:13","6,74","90,78"],
    [22375,"2022-11-16T17:13:18","6,83","90,78"],
    [22376,"2022-11-16T17:15:13","5,49","84,75"],
    [22377,"2022-11-16T17:15:18","5,91","84,75"],
    [22378,"2022-11-16T17:17:13","6,83","78,6"],
    [22379,"2022-11-16T17:17:18","6,4","78,6"],
    [22380,"2022-11-16T17:19:13","6,88","77,51"],
    [22381,"2022-11-16T17:19:18","7,28","77,51"],
    [22382,"2022-11-16T17:21:14","6,72","81,17"],
    [22383,"2022-11-16T17:21:19","6,79","81,17"],
    [22384,"2022-11-16T17:23:14","7,09","78,15"],
    [22385,"2022-11-16T17:23:19","7,17","78,15"],
    [22386,"2022-11-16T17:25:14","6,5","75,09"],
    [22387,"2022-11-16T17:25:19","6,58","75,09"],
    [22388,"2022-11-16T17:27:15","6,64","80,08"],
    [22389,"2022-11-16T17:27:20","6,08","80,08"],
    [22390,"2022-11-16T17:29:19","6,9","74,88"],
    [22391,"2022-11-16T17:29:24","6,93","74,88"],
    [22392,"2022-11-16T17:31:20","6,44","73,48"],
    [22393,"2022-11-16T17:31:25","6,54","73,48"],
    [22394,"2022-11-16T17:33:20","6,38","61,93"],
    [22395,"2022-11-16T17:33:25","6,19","61,93"],
    [22396,"2022-11-16T17:35:20","6","63,82"],
    [22397,"2022-11-16T17:35:25","5,73","63,82"],
    [22398,"2022-11-16T17:37:20","6,17","60,58"],
    [22399,"2022-11-16T17:37:25","6","60,58"],
    [22400,"2022-11-16T17:39:21","6,46","74,08"],
    [22401,"2022-11-16T17:39:26","6,8","74,08"],
    [22402,"2022-11-16T17:41:21","5,86","71,95"],
    [22403,"2022-11-16T17:41:26","6,4","71,95"],
    [22404,"2022-11-16T17:43:26","6,48","79,18"],
    [22405,"2022-11-16T17:43:31","7,04","79,18"],
    [22406,"2022-11-16T17:45:27","6,03","70,22"],
    [22407,"2022-11-16T17:45:32","6,35","70,22"],
    [22408,"2022-11-16T17:47:27","6,47","73,71"],
    [22409,"2022-11-16T17:47:32","6,86","73,71"],
    [22410,"2022-11-16T17:49:27","6,11","70,25"],
    [22411,"2022-11-16T17:49:32","5,94","70,25"],
    [22412,"2022-11-16T17:51:28","5,85","76,65"],
    [22413,"2022-11-16T17:51:33","6,63","76,65"],
    [22414,"2022-11-16T17:53:28","6","81,92"],
    [22415,"2022-11-16T17:53:33","6,78","81,92"],
    [22416,"2022-11-16T17:55:29","6,57","70,16"],
    [22417,"2022-11-16T17:55:34","6","70,16"],
    [22418,"2022-11-16T17:57:29","5,62","79,07"],
    [22419,"2022-11-16T17:57:34","5,56","79,07"],
    [22420,"2022-11-16T17:59:29","5,34","82,48"],
    [22421,"2022-11-16T17:59:34","5,21","82,48"],
    [22422,"2022-11-16T18:01:30","6,03","79,42"],
    [22423,"2022-11-16T18:01:36","6,24","79,42"],
    [22424,"2022-11-16T18:03:31","6,1","72,49"],
    [22425,"2022-11-16T18:03:38","5,53","72,49"],
    [22426,"2022-11-16T18:05:37","5,32","79,89"],
    [22427,"2022-11-16T18:05:41","6,47","79,89"],
    [22428,"2022-11-16T18:07:45","6,53","88,66"],
    [22429,"2022-11-16T18:07:50","6,09","88,66"],
    [22430,"2022-11-16T18:09:46","5,74","84,78"],
    [22431,"2022-11-16T18:09:51","5,91","84,78"],
    [22432,"2022-11-16T18:11:46","6,93","76,43"],
    [22433,"2022-11-16T18:11:52","6,91","76,43"],
    [22434,"2022-11-16T18:13:51","6,65","83,22"],
    [22435,"2022-11-16T18:14:17","6,59","83,22"],
    [22436,"2022-11-16T18:15:58","6,61","80,45"],
    [22437,"2022-11-16T18:16:42","6,75","80,45"],
    [22438,"2022-11-16T18:18:37","6,9","82,56"],
    [22439,"2022-11-16T18:18:46","6,98","82,56"],
    [22440,"2022-11-16T18:20:44","6,13","86,21"],
    [22441,"2022-11-16T18:20:49","6,25","86,21"],
    [22442,"2022-11-16T18:22:49","6,35","82,62"],
    [22443,"2022-11-16T18:22:52","6,96","82,62"],
    [22444,"2022-11-16T18:24:34","6,56","85,5"],
    [22445,"2022-11-16T18:24:52","7,1","85,5"],
    [22446,"2022-11-16T18:26:37","6,9","77,52"],
    [22447,"2022-11-16T18:26:54","7,67","77,52"],
    [22448,"2022-11-16T18:28:52","6,57","85,42"],
    [22449,"2022-11-16T18:28:57","6,93","85,42"],
    [22450,"2022-11-16T18:30:53","7,84","87,59"],
    [22451,"2022-11-16T18:30:58","7,77","87,59"],
    [22452,"2022-11-16T18:32:53","7,88","82,55"],
    [22453,"2022-11-16T18:32:59","8,01","82,55"],
    [22454,"2022-11-16T18:34:58","6,53","68,84"],
    [22455,"2022-11-16T18:35:03","6,59","68,84"],
    [22456,"2022-11-16T18:36:51","7,49","77,05"],
    [22457,"2022-11-16T18:37:03","7,39","77,05"],
    [22458,"2022-11-16T18:39:01","7,92","84,32"],
    [22459,"2022-11-16T18:39:07","7,85","70,44"],
    [22460,"2022-11-16T18:41:10","7,82","71,28"],
    [22461,"2022-11-16T18:41:14","7,64","77,2"],
    [22462,"2022-11-16T18:43:11","7,54","68,62"],
    [22463,"2022-11-16T18:43:15","7,48","73,56"],
    [22464,"2022-11-16T18:45:12","7,06","75,05"],
    [22465,"2022-11-16T18:45:18","6,55","79,77"],
    [22466,"2022-11-16T18:47:13","7,35","80,72"],
    [22467,"2022-11-16T18:47:19","7,17","62,14"],
    [22468,"2022-11-16T18:49:19","7,57","75,59"],
    [22469,"2022-11-16T18:49:24","7,51","75,59"],
    [22470,"2022-11-16T18:51:22","7,52","71,73"],
    [22471,"2022-11-16T18:51:27","8,18","80,03"],
    [22472,"2022-11-16T18:53:22","6,66","73,32"],
    [22473,"2022-11-16T18:53:28","7","81,3"],
    [22474,"2022-11-16T18:55:27","7,24","77,84"],
    [22475,"2022-11-16T18:55:51","6,51","77,83"],
    [22476,"2022-11-16T18:57:50","7,98","71,02"],
    [22477,"2022-11-16T18:57:56","8,12","71,02"],
    [22478,"2022-11-16T18:59:52","7,78","72,16"],
    [22479,"2022-11-16T18:59:57","7,76","72,16"],
    [22480,"2022-11-16T19:01:55","7,76","68,56"],
    [22481,"2022-11-16T19:02:01","8,08","68,56"],
    [22482,"2022-11-16T19:03:35","8,32","70,96"],
    [22483,"2022-11-16T19:04:02","9,49","76,76"],
    [22484,"2022-11-16T19:05:59","8,86","69,67"],
    [22485,"2022-11-16T19:06:07","8,32","69,67"],
    [22486,"2022-11-16T19:07:58","8,93","70,4"],
    [22487,"2022-11-16T19:08:09","9,3","79"],
    [22488,"2022-11-16T19:10:07","9,44","72,43"],
    [22489,"2022-11-16T19:10:13","9,72","73,44"],
    [22490,"2022-11-16T19:12:09","8,69","73,44"],
    [22491,"2022-11-16T19:12:14","8,84","67,15"],
    [22492,"2022-11-16T19:13:49","8,49","67,15"],
    [22493,"2022-11-16T19:14:21","8,41","70,73"],
    [22494,"2022-11-16T19:16:20","8,85","76,07"],
    [22495,"2022-11-16T19:16:24","8,91","81,41"],
    [22496,"2022-11-16T19:17:54","9,26","69,32"],
    [22497,"2022-11-16T19:18:27","9,58","76,13"],
    [22498,"2022-11-16T19:19:57","8,26","83,22"],
    [22499,"2022-11-16T19:20:32","9,35","73,05"],
    [22500,"2022-11-16T19:22:32","9,65","70,4"],
    [22501,"2022-11-16T19:22:39","9,91","72,35"],
    [22502,"2022-11-16T19:24:37","9,8","72,35"],
    [22503,"2022-11-16T19:24:43","9,42","72,35"],
    [22504,"2022-11-16T19:26:42","9,5","69,72"],
    [22505,"2022-11-16T19:26:53","9,26","81,7"],
    [22506,"2022-11-16T19:28:45","8,07","73,43"],
    [22507,"2022-11-16T19:28:55","7,65","75,78"],
    [22508,"2022-11-16T19:30:45","8,53","85,82"],
    [22509,"2022-11-16T19:30:57","8,66","72,67"],
    [22510,"2022-11-16T19:32:57","8,76","74,12"],
    [22511,"2022-11-16T19:33:03","9,14","76,22"],
    [22512,"2022-11-16T19:34:59","8,23","76,34"],
    [22513,"2022-11-16T19:35:04","8,94","76,34"],
    [22514,"2022-11-16T19:37:00","7,73","77,51"],
    [22515,"2022-11-16T19:37:06","9,43","82,2"],
    [22516,"2022-11-16T19:38:54","9,16","72,28"],
    [22517,"2022-11-16T19:39:09","8,69","72,28"],
    [22518,"2022-11-16T19:41:04","8,52","72,12"],
    [22519,"2022-11-16T19:41:09","9,11","70,78"],
    [22520,"2022-11-16T19:42:59","9,13","75,78"],
    [22521,"2022-11-16T19:43:13","9,97","75,78"],
    [22522,"2022-11-16T19:45:10","10,56","78,03"],
    [22523,"2022-11-16T19:45:16","9,33","74,14"],
    [22524,"2022-11-16T19:47:14","10,92","83,1"],
    [22525,"2022-11-16T19:47:18","10,44","73,95"],
    [22526,"2022-11-16T19:49:18","9,74","70,4"],
    [22527,"2022-11-16T19:49:22","9,85","69,83"],
    [22528,"2022-11-16T19:51:22","11,07","66,23"],
    [22529,"2022-11-16T19:51:27","11,65","74,4"],
    [22530,"2022-11-16T19:53:26","11,44","81,52"],
    [22531,"2022-11-16T19:53:32","10,78","77,57"],
    [22532,"2022-11-16T19:55:32","10,88","75,11"],
    [22533,"2022-11-16T19:55:38","9,99","67,61"],
    [22534,"2022-11-16T19:57:37","10,52","72,24"],
    [22535,"2022-11-16T19:57:40","10,45","69,46"],
    [22536,"2022-11-16T19:59:40","10,6","72,56"],
    [22537,"2022-11-16T20:00:00","11,85","73,31"],
    [22538,"2022-11-16T20:01:55","10,39","71,39"],
    [22539,"2022-11-16T20:02:01","9,84","71,39"],
    [22540,"2022-11-16T20:03:55","11,83","65,64"],
    [22541,"2022-11-16T20:04:01","11,32","65,64"],
    [22542,"2022-11-16T20:05:40","10,09","73,77"],
    [22543,"2022-11-16T20:06:06","11,42","73,77"],
    [22544,"2022-11-16T20:08:01","11,7","72,91"],
    [22545,"2022-11-16T20:08:08","10,92","72,91"],
    [22546,"2022-11-16T20:09:46","11,93","71,49"],
    [22547,"2022-11-16T20:10:11","11,49","72,56"],
    [22548,"2022-11-16T20:12:08","12,1","76,56"],
    [22549,"2022-11-16T20:12:12","10,81","76,56"],
    [22550,"2022-11-16T20:13:45","11,99","68,39"],
    [22551,"2022-11-16T20:14:24","11,95","70,43"],
    [22552,"2022-11-16T20:16:20","11","64,1"],
    [22553,"2022-11-16T20:16:26","11,26","70,66"],
    [22554,"2022-11-16T20:18:23","9,69","67,88"],
    [22555,"2022-11-16T20:18:27","10,06","65,75"],
    [22556,"2022-11-16T20:20:25","8,81","70,51"],
    [22557,"2022-11-16T20:20:42","9,54","70,51"],
    [22558,"2022-11-16T20:22:39","8,79","67,81"],
    [22559,"2022-11-16T20:22:45","8,89","59,64"],
    [22560,"2022-11-16T20:24:48","8,94","60,65"],
    [22561,"2022-11-16T20:24:52","8,73","63,16"],
    [22562,"2022-11-16T20:26:52","8,98","59,84"],
    [22563,"2022-11-16T20:27:05","8,91","59,84"],
    [22564,"2022-11-16T20:29:27","8,93","62,81"],
    [22565,"2022-11-16T20:29:32","7,91","62,81"],
    [22566,"2022-11-16T20:31:27","8,13","61,45"],
    [22567,"2022-11-16T20:31:32","8,21","61,45"],
    [22568,"2022-11-16T20:33:34","8,17","58,11"],
    [22569,"2022-11-16T20:33:43","7,98","58,11"],
    [22570,"2022-11-16T20:35:38","9,63","63,25"],
    [22571,"2022-11-16T20:35:47","8,66","63,25"],
    [22572,"2022-11-16T20:37:39","9,09","58,35"],
    [22573,"2022-11-16T20:37:52","8,82","58,35"],
    [22574,"2022-11-16T20:39:52","7,45","49,64"],
    [22575,"2022-11-16T20:39:58","8,15","49,64"],
    [22576,"2022-11-16T20:41:55","8,15","53,6"],
    [22577,"2022-11-16T20:42:06","6,94","53,6"],
    [22578,"2022-11-16T20:44:04","8,34","56,2"],
    [22579,"2022-11-16T20:44:07","7,92","56,2"],
    [22580,"2022-11-16T20:46:06","7,96","59,04"],
    [22581,"2022-11-16T20:46:10","8,42","59,04"],
    [22582,"2022-11-16T20:48:06","8,45","61,04"],
    [22583,"2022-11-16T20:48:11","8,31","61,04"],
    [22584,"2022-11-16T20:50:07","9,07","59,75"],
    [22585,"2022-11-16T20:50:12","8,76","59,75"],
    [22586,"2022-11-16T20:52:10","7,89","47,47"],
    [22587,"2022-11-16T20:52:15","8,24","47,47"],
    [22588,"2022-11-16T20:54:15","7,54","50,98"],
    [22589,"2022-11-16T20:54:19","8,65","50,98"],
    [22590,"2022-11-16T20:56:17","11,22","58,95"],
    [22591,"2022-11-16T20:56:23","9,92","58,95"],
    [22592,"2022-11-16T20:58:15","10,45","64,29"],
    [22593,"2022-11-16T20:58:26","9,43","64,29"],
    [22594,"2022-11-16T20:59:56","9,88","63,75"],
    [22595,"2022-11-16T21:00:22","9,98","59,44"],
    [22596,"2022-11-16T21:00:27","9,87","59,44"],
    [22597,"2022-11-16T21:02:25","8,73","61,95"],
    [22598,"2022-11-16T21:02:31","8,95","61,95"],
    [22599,"2022-11-16T21:04:29","8,03","59,68"],
    [22600,"2022-11-16T21:04:34","8,82","66,13"],
    [22601,"2022-11-16T21:06:29","8,23","66,13"],
    [22602,"2022-11-16T21:06:35","8,15","58,09"],
    [22603,"2022-11-16T21:08:34","6,61","52,81"],
    [22604,"2022-11-16T21:09:03","6,64","43,84"],
    [22605,"2022-11-16T21:10:40","6,5","29,46"],
    [22606,"2022-11-16T21:11:25","7,33","31,53"],
    [22607,"2022-11-16T21:13:24","6,94","35,11"],
    [22608,"2022-11-16T21:13:30","6,88","35,11"],
    [22609,"2022-11-16T21:15:28","8,15","44,66"],
    [22610,"2022-11-16T21:15:34","9,32","44,66"],
    [22611,"2022-11-16T21:17:35","9,34","45,06"],
    [22612,"2022-11-16T21:17:41","9,66","46,43"],
    [22613,"2022-11-16T21:19:37","9,75","46,43"],
    [22614,"2022-11-16T21:19:41","9,97","45,64"],
    [22615,"2022-11-16T21:21:38","9,6","44,05"],
    [22616,"2022-11-16T21:21:44","10,29","40,41"],
    [22617,"2022-11-16T21:23:47","10,34","40,41"],
    [22618,"2022-11-16T21:23:51","10,5","39,65"],
    [22619,"2022-11-16T21:25:47","11,23","45,68"],
    [22620,"2022-11-16T21:25:52","11,46","39,65"],
    [22621,"2022-11-16T21:27:50","10,65","44,53"],
    [22622,"2022-11-16T21:27:55","10,97","55,13"],
    [22623,"2022-11-16T21:29:51","10,72","40,99"],
    [22624,"2022-11-16T21:29:57","11,1","47,87"],
    [22625,"2022-11-16T21:31:52","10,59","48,85"],
    [22626,"2022-11-16T21:31:58","9,81","44,38"],
    [22627,"2022-11-16T21:33:44","9,1","44,92"],
    [22628,"2022-11-16T21:33:58","8,97","44,92"],
    [22629,"2022-11-16T21:35:42","9,28","37,41"],
    [22630,"2022-11-16T21:36:02","9,61","31,98"],
    [22631,"2022-11-16T21:38:01","12,39","43,31"],
    [22632,"2022-11-16T21:38:07","12,49","39,77"],
    [22633,"2022-11-16T21:40:05","12,18","37,2"],
    [22634,"2022-11-16T21:40:11","11,69","38,13"],
    [22635,"2022-11-16T21:42:09","11,41","30,48"],
    [22636,"2022-11-16T21:42:15","10,05","39,67"],
    [22637,"2022-11-16T21:44:14","10,39","39,67"],
    [22638,"2022-11-16T21:44:33","9,23","28,35"],
    [22639,"2022-11-16T21:46:19","9,05","41,26"],
    [22640,"2022-11-16T21:46:50","9,64","29,29"],
    [22641,"2022-11-16T21:48:48","10,35","35,84"],
    [22642,"2022-11-16T21:48:53","10,64","35,84"],
    [22643,"2022-11-16T21:50:46","10,77","30,68"],
    [22644,"2022-11-16T21:50:53","10,4","30,68"],
    [22645,"2022-11-16T21:52:49","11,78","34,03"],
    [22646,"2022-11-16T21:52:55","10,72","34,03"],
    [22647,"2022-11-16T21:54:50","11,58","30,35"],
    [22648,"2022-11-16T21:54:56","11,34","31,41"],
    [22649,"2022-11-16T21:56:51","8,39","31,41"],
    [22650,"2022-11-16T21:56:56","10,02","25,97"],
    [22651,"2022-11-16T21:58:54","8,95","26,88"],
    [22652,"2022-11-16T21:58:59","7,81","26,88"],
    [22653,"2022-11-16T22:00:59","7,86","23,81"],
    [22654,"2022-11-16T22:01:04","9,2","32,57"],
    [22655,"2022-11-16T22:03:03","8,57","28,96"],
    [22656,"2022-11-16T22:03:07","8,74","28,96"],
    [22657,"2022-11-16T22:05:05","8,08","47,56"],
    [22658,"2022-11-16T22:05:20","7,33","30,66"],
    [22659,"2022-11-16T22:07:19","7,9","40,55"],
    [22660,"2022-11-16T22:07:24","7,97","40,55"],
    [22661,"2022-11-16T22:09:13","7,3","40,55"],
    [22662,"2022-11-16T22:09:26","6,64","41,45"],
    [22663,"2022-11-16T22:11:25","7,67","36,24"],
    [22664,"2022-11-16T22:11:30","7,43","36,24"],
    [22665,"2022-11-16T22:13:16","7,22","39,31"],
    [22666,"2022-11-16T22:13:32","7,74","39,31"],
    [22667,"2022-11-16T22:15:28","8,61","40,59"],
    [22668,"2022-11-16T22:15:33","8","40,59"],
    [22669,"2022-11-16T22:17:38","7,96","53,08"],
    [22670,"2022-11-16T22:17:43","8,38","53,08"],
    [22671,"2022-11-16T22:19:40","9,08","50,34"],
    [22672,"2022-11-16T22:19:45","9,36","50,34"],
    [22673,"2022-11-16T22:21:42","8,94","58,41"],
    [22674,"2022-11-16T22:21:48","9,53","58,41"],
    [22675,"2022-11-16T22:23:47","10,43","51,78"],
    [22676,"2022-11-16T22:23:53","9,86","51,78"],
    [22677,"2022-11-16T22:25:52","10,97","57,83"],
    [22678,"2022-11-16T22:25:59","10,45","57,83"],
    [22679,"2022-11-16T22:27:57","10,96","61,62"],
    [22680,"2022-11-16T22:28:14","11,09","61,62"],
    [22681,"2022-11-16T22:30:00","9,97","55,51"],
    [22682,"2022-11-16T22:30:21","9,72","55,51"],
    [22683,"2022-11-16T22:32:02","10,28","48,39"],
    [22684,"2022-11-16T22:32:27","11,08","48,39"],
    [22685,"2022-11-16T22:34:22","11,2","64,73"],
    [22686,"2022-11-16T22:34:28","10,18","64,73"],
    [22687,"2022-11-16T22:36:30","10,24","56,04"],
    [22688,"2022-11-16T22:36:36","11,12","56,04"],
    [22689,"2022-11-16T22:38:34","12,34","51,77"],
    [22690,"2022-11-16T22:38:40","10,86","51,77"],
    [22691,"2022-11-16T22:40:35","10,81","58,56"],
    [22692,"2022-11-16T22:40:41","11,76","58,56"],
    [22693,"2022-11-16T22:42:39","11,46","50,9"],
    [22694,"2022-11-16T22:42:45","10,42","50,9"],
    [22695,"2022-11-16T22:44:43","12,37","44,22"],
    [22696,"2022-11-16T22:44:48","10,1","44,22"],
    [22697,"2022-11-16T22:46:47","12,55","40,29"],
    [22698,"2022-11-16T22:46:53","10,93","40,29"],
    [22699,"2022-11-16T22:48:50","12,36","36,37"],
    [22700,"2022-11-16T22:48:55","13,59","36,37"],
    [22701,"2022-11-16T22:50:51","12,72","42,91"],
    [22702,"2022-11-16T22:50:57","13,02","42,91"],
    [22703,"2022-11-16T22:52:55","13,97","44,7"],
    [22704,"2022-11-16T22:53:10","14,31","44,7"],
    [22705,"2022-11-16T22:55:08","15,67","41,48"],
    [22706,"2022-11-16T22:55:13","14,55","41,48"],
    [22707,"2022-11-16T22:57:11","15,08","40,61"],
    [22708,"2022-11-16T22:57:17","14,66","40,61"],
    [22709,"2022-11-16T22:59:16","12,71","38,42"],
    [22710,"2022-11-16T22:59:20","13,93","38,42"],
    [22711,"2022-11-16T23:01:20","12,37","33,13"],
    [22712,"2022-11-16T23:01:24","11","33,13"],
    [22713,"2022-11-16T23:03:22","12,46","27,88"],
    [22714,"2022-11-16T23:03:26","11,85","27,88"],
    [22715,"2022-11-16T23:05:21","11,05","38,06"],
    [22716,"2022-11-16T23:05:27","12,43","38,06"],
    [22717,"2022-11-16T23:07:23","12,9","40,14"],
    [22718,"2022-11-16T23:07:29","12,81","40,14"],
    [22719,"2022-11-16T23:09:27","13,83","41,38"],
    [22720,"2022-11-16T23:09:32","12,22","41,38"],
    [22721,"2022-11-16T23:11:28","10,23","42,93"],
    [22722,"2022-11-16T23:11:35","9,62","42,93"],
    [22723,"2022-11-16T23:13:31","12,77","39,55"],
    [22724,"2022-11-16T23:13:36","12,15","39,55"],
    [22725,"2022-11-16T23:15:36","12,07","46,6"],
    [22726,"2022-11-16T23:15:42","11,89","46,6"],
    [22727,"2022-11-16T23:17:39","11,6","43,43"],
    [22728,"2022-11-16T23:17:43","12,07","43,43"],
    [22729,"2022-11-16T23:19:39","11,66","45,58"],
    [22730,"2022-11-16T23:19:44","12,71","45,58"],
    [22731,"2022-11-16T23:21:41","12,82","50,81"],
    [22732,"2022-11-16T23:21:47","11,73","50,81"],
    [22733,"2022-11-16T23:23:52","11,69","44,59"],
    [22734,"2022-11-16T23:23:57","10,93","44,59"],
    [22735,"2022-11-16T23:25:54","11,86","42,13"],
    [22736,"2022-11-16T23:26:00","11,99","42,13"],
    [22737,"2022-11-16T23:27:55","11,45","30,44"],
    [22738,"2022-11-16T23:28:02","11,78","30,44"],
    [22739,"2022-11-16T23:29:59","10,37","27,49"],
    [22740,"2022-11-16T23:30:03","11,2","27,49"],
    [22741,"2022-11-16T23:32:25","11,22","29,59"],
    [22742,"2022-11-16T23:32:29","10,92","29,59"],
    [22743,"2022-11-16T23:34:33","10,91","34,9"],
    [22744,"2022-11-16T23:34:44","11,38","34,9"],
    [22745,"2022-11-16T23:36:42","11,87","28,46"],
    [22746,"2022-11-16T23:36:47","10,42","28,46"],
    [22747,"2022-11-16T23:38:46","10,44","40,21"],
    [22748,"2022-11-16T23:38:53","10,97","40,21"],
    [22749,"2022-11-16T23:40:52","11,74","22,19"],
    [22750,"2022-11-16T23:40:57","12,15","22,19"],
    [22751,"2022-11-16T23:42:57","10,23","25,99"],
    [22752,"2022-11-16T23:43:03","11,49","25,99"],
    [22753,"2022-11-16T23:45:00","9,85","28,33"],
    [22754,"2022-11-16T23:45:05","9,6","28,33"],
    [22755,"2022-11-16T23:47:01","9,22","39,01"],
    [22756,"2022-11-16T23:47:06","11,18","39,01"],
    [22757,"2022-11-16T23:49:04","9,81","33,16"],
    [22758,"2022-11-16T23:49:09","12,07","33,16"],
    [22759,"2022-11-16T23:51:06","12,06","24,08"],
    [22760,"2022-11-16T23:51:10","10,85","23,73"],
    [22761,"2022-11-16T23:53:06","12,34","22,94"],
    [22762,"2022-11-16T23:53:11","11,97","22,94"],
    [22763,"2022-11-16T23:55:06","12,35","18,75"],
    [22764,"2022-11-16T23:55:12","12,29","18,75"],
    [22765,"2022-11-16T23:57:11","11,04","26,96"],
    [22766,"2022-11-16T23:57:16","11,48","27,24"],
    [22767,"2022-11-16T23:59:12","9,96","25,81"],
    [22768,"2022-11-16T23:59:18","9,38","25,81"],
    [22769,"2022-11-17T00:01:15","9,73","24,23"],
    [22770,"2022-11-17T00:01:20","9,82","19,92"],
    [22771,"2022-11-17T00:03:17","8,69","26,85"],
    [22772,"2022-11-17T00:03:22","10,25","26,85"],
    [22773,"2022-11-17T00:05:20","10,04","16,29"],
    [22774,"2022-11-17T00:05:47","9,1","16,29"],
    [22775,"2022-11-17T00:07:51","9,1","23,34"],
    [22776,"2022-11-17T00:07:55","8,31","18,31"],
    [22777,"2022-11-17T00:09:51","9,57","17,78"],
    [22778,"2022-11-17T00:09:57","8,05","17,78"],
    [22779,"2022-11-17T00:11:53","10,76","20,37"],
    [22780,"2022-11-17T00:11:59","10,8","20,37"],
    [22781,"2022-11-17T00:13:58","9,43","23,61"],
    [22782,"2022-11-17T00:14:02","9,69","23,61"],
    [22783,"2022-11-17T00:16:00","10,38","25,03"],
    [22784,"2022-11-17T00:16:04","9,53","25,03"],
    [22785,"2022-11-17T00:18:03","7,97","21,13"],
    [22786,"2022-11-17T00:18:07","9,11","21,13"],
    [22787,"2022-11-17T00:20:03","7,57","18,6"],
    [22788,"2022-11-17T00:20:08","8,8","18,6"],
    [22789,"2022-11-17T00:22:05","9,7","16,02"],
    [22790,"2022-11-17T00:22:10","10,58","16,02"],
    [22791,"2022-11-17T00:24:06","9,39","14,59"],
    [22792,"2022-11-17T00:24:10","8,79","14,59"],
    [22793,"2022-11-17T00:26:04","9,38","11,34"],
    [22794,"2022-11-17T00:26:11","9,36","11,34"],
    [22795,"2022-11-17T00:28:06","10,01","13,91"],
    [22796,"2022-11-17T00:28:11","10,79","13,91"],
    [22797,"2022-11-17T00:29:39","9,5","15,4"],
    [22798,"2022-11-17T00:30:16","9,3","15,4"],
    [22799,"2022-11-17T00:32:14","10,13","18,89"],
    [22800,"2022-11-17T00:32:21","10,05","18,89"],
    [22801,"2022-11-17T00:34:16","7,91","11,39"],
    [22802,"2022-11-17T00:34:21","8,27","11,39"],
    [22803,"2022-11-17T00:36:18","8,41","16"],
    [22804,"2022-11-17T00:36:24","8,37","16"],
    [22805,"2022-11-17T00:38:19","8,53","21,31"],
    [22806,"2022-11-17T00:38:25","7,38","21,31"],
    [22807,"2022-11-17T00:40:22","9,49","22,81"],
    [22808,"2022-11-17T00:40:27","8,61","22,81"],
    [22809,"2022-11-17T00:42:22","7,02","17,46"],
    [22810,"2022-11-17T00:42:28","8,95","17,46"],
    [22811,"2022-11-17T00:44:26","8,59","20,94"],
    [22812,"2022-11-17T00:44:31","8,3","20,94"],
    [22813,"2022-11-17T00:46:27","8,43","26,88"],
    [22814,"2022-11-17T00:46:32","7,43","26,88"],
    [22815,"2022-11-17T00:48:28","8,23","39,63"],
    [22816,"2022-11-17T00:48:34","7,92","39,63"],
    [22817,"2022-11-17T00:50:31","8,21","33,83"],
    [22818,"2022-11-17T00:50:36","7,06","33,83"],
    [22819,"2022-11-17T00:52:34","8,41","36,23"],
    [22820,"2022-11-17T00:52:39","7,17","36,23"],
    [22821,"2022-11-17T00:54:39","8,36","30,6"],
    [22822,"2022-11-17T00:54:44","7,59","30,6"],
    [22823,"2022-11-17T00:56:40","9,05","35,76"],
    [22824,"2022-11-17T00:56:47","9,29","35,76"],
    [22825,"2022-11-17T00:58:41","7,82","30,93"],
    [22826,"2022-11-17T00:58:48","8,94","30,93"],
    [22827,"2022-11-17T01:00:42","8,96","29,58"],
    [22828,"2022-11-17T01:00:48","9,4","29,58"],
    [22829,"2022-11-17T01:02:47","9,78","24,13"],
    [22830,"2022-11-17T01:02:52","8,93","24,13"],
    [22831,"2022-11-17T01:04:48","10,32","18,77"],
    [22832,"2022-11-17T01:04:54","9,21","18,77"],
    [22833,"2022-11-17T01:06:53","10,77","11,77"],
    [22834,"2022-11-17T01:07:04","10,38","11,77"],
    [22835,"2022-11-17T01:08:57","10,82","6,61"],
    [22836,"2022-11-17T01:09:07","11,8","6,61"],
    [22837,"2022-11-17T01:11:00","9,66","16,84"],
    [22838,"2022-11-17T01:11:10","9,69","16,84"],
    [22839,"2022-11-17T01:13:08","10,2","10,19"],
    [22840,"2022-11-17T01:13:14","10,8","10,19"],
    [22841,"2022-11-17T01:15:10","10,57","7,89"],
    [22842,"2022-11-17T01:15:16","10,35","7,89"],
    [22843,"2022-11-17T01:17:12","8,8","5,2"],
    [22844,"2022-11-17T01:17:17","11,38","5,2"],
    [22845,"2022-11-17T01:19:16","10,48","9,84"],
    [22846,"2022-11-17T01:19:20","11,11","9,84"],
    [22847,"2022-11-17T01:21:20","8,96","6,6"],
    [22848,"2022-11-17T01:21:26","9,09","6,6"],
    [22849,"2022-11-17T01:23:22","10,93","319,17"],
    [22850,"2022-11-17T01:23:26","10,69","319,17"],
    [22851,"2022-11-17T01:25:26","10,26","32,74"],
    [22852,"2022-11-17T01:25:46","10,43","32,74"],
    [22853,"2022-11-17T01:27:30","9,1","9,29"],
    [22854,"2022-11-17T01:27:52","8,2","9,29"],
    [22855,"2022-11-17T01:29:33","10,81","11,49"],
    [22856,"2022-11-17T01:30:06","9,01","11,49"],
    [22857,"2022-11-17T01:31:56","7,67","17,26"],
    [22858,"2022-11-17T01:32:09","7,8","17,26"],
    [22859,"2022-11-17T01:34:09","7,72","8,8"],
    [22860,"2022-11-17T01:34:13","6,63","8,8"],
    [22861,"2022-11-17T01:36:10","6,38","9,96"],
    [22862,"2022-11-17T01:36:13","6,3","9,96"],
    [22863,"2022-11-17T01:38:10","4,91","12,72"],
    [22864,"2022-11-17T01:38:16","4,24","12,72"],
    [22865,"2022-11-17T01:40:14","4,62","46,99"],
    [22866,"2022-11-17T01:40:19","5,53","46,99"],
    [22867,"2022-11-17T01:42:14","5,02","51,49"],
    [22868,"2022-11-17T01:42:19","4,32","51,49"],
    [22869,"2022-11-17T01:44:15","6,12","53,62"],
    [22870,"2022-11-17T01:44:20","6,03","53,62"],
    [22871,"2022-11-17T01:46:17","6,81","34,94"],
    [22872,"2022-11-17T01:46:22","5,61","34,94"],
    [22873,"2022-11-17T01:48:22","6,72","25,55"],
    [22874,"2022-11-17T01:48:26","6,18","25,55"],
    [22875,"2022-11-17T01:50:30","6,14","17"],
    [22876,"2022-11-17T01:50:36","6,38","17"],
    [22877,"2022-11-17T01:52:31","7,25","25,28"],
    [22878,"2022-11-17T01:52:36","7,39","25,28"],
    [22879,"2022-11-17T01:54:36","7,42","20,06"],
    [22880,"2022-11-17T01:54:45","6,99","20,06"],
    [22881,"2022-11-17T01:56:44","7,99","23,37"],
    [22882,"2022-11-17T01:56:48","8,09","23,37"],
    [22883,"2022-11-17T01:58:39","7,12","24,8"],
    [22884,"2022-11-17T01:58:50","6,6","24,8"],
    [22885,"2022-11-17T02:00:49","6,09","15,01"],
    [22886,"2022-11-17T02:00:54","5,71","15,01"],
    [22887,"2022-11-17T02:02:52","6,9","6,51"],
    [22888,"2022-11-17T02:02:58","7,96","6,51"],
    [22889,"2022-11-17T02:04:56","6,89","8,32"],
    [22890,"2022-11-17T02:05:22","6,19","8,32"],
    [22891,"2022-11-17T02:07:22","5,76","352,21"],
    [22892,"2022-11-17T02:07:28","7,57","352,21"],
    [22893,"2022-11-17T02:08:58","8,44","347,42"],
    [22894,"2022-11-17T02:09:28","7,71","347,42"],
    [22895,"2022-11-17T02:11:27","6,45","345,4"],
    [22896,"2022-11-17T02:11:31","7,89","345,4"],
    [22897,"2022-11-17T02:13:31","6,64","349,78"],
    [22898,"2022-11-17T02:13:35","6,75","349,78"],
    [22899,"2022-11-17T02:15:35","6,74","356,17"],
    [22900,"2022-11-17T02:15:40","5,82","356,17"],
    [22901,"2022-11-17T02:17:36","5,14","350,39"],
    [22902,"2022-11-17T02:17:41","5,59","350,39"],
    [22903,"2022-11-17T02:19:38","4,76","10,17"],
    [22904,"2022-11-17T02:19:43","4,61","10,17"],
    [22905,"2022-11-17T02:21:39","6,28","24,34"],
    [22906,"2022-11-17T02:21:43","5,43","24,34"],
    [22907,"2022-11-17T02:23:43","6,5","25,1"],
    [22908,"2022-11-17T02:23:48","5,86","18,56"],
    [22909,"2022-11-17T02:25:47","6,3","34,4"],
    [22910,"2022-11-17T02:25:52","6,72","34,4"],
    [22911,"2022-11-17T02:27:48","7,27","30,52"],
    [22912,"2022-11-17T02:27:53","6,53","30,52"],
    [22913,"2022-11-17T02:29:51","6,63","49,38"],
    [22914,"2022-11-17T02:29:57","6,39","59,11"],
    [22915,"2022-11-17T02:31:54","6,32","47,3"],
    [22916,"2022-11-17T02:31:58","6,7","47,3"],
    [22917,"2022-11-17T02:33:56","6,81","84,33"],
    [22918,"2022-11-17T02:34:00","6,35","84,33"],
    [22919,"2022-11-17T02:35:56","6,88","72,57"],
    [22920,"2022-11-17T02:36:01","7,14","77,97"],
    [22921,"2022-11-17T02:37:56","7,53","82,31"],
    [22922,"2022-11-17T02:38:11","7,61","80,59"],
    [22923,"2022-11-17T02:40:03","7,13","80,59"],
    [22924,"2022-11-17T02:40:13","6,28","80,59"],
    [22925,"2022-11-17T02:42:11","6,67","84,99"],
    [22926,"2022-11-17T02:42:15","7,2","74,04"],
    [22927,"2022-11-17T02:44:11","6,06","68,76"],
    [22928,"2022-11-17T02:44:16","6,18","68,76"],
    [22929,"2022-11-17T02:46:12","4,86","63,29"],
    [22930,"2022-11-17T02:46:17","4,81","63,29"],
    [22931,"2022-11-17T02:48:13","5,78","54,88"],
    [22932,"2022-11-17T02:48:19","5,74","54,88"],
    [22933,"2022-11-17T02:50:17","5,99","50,32"],
    [22934,"2022-11-17T02:50:22","4,95","50,32"],
    [22935,"2022-11-17T02:52:19","6,73","39,78"],
    [22936,"2022-11-17T02:52:25","6,4","39,78"],
    [22937,"2022-11-17T02:54:23","8,29","51,18"],
    [22938,"2022-11-17T02:54:29","7,78","58,71"],
    [22939,"2022-11-17T02:56:23","7,48","56,73"],
    [22940,"2022-11-17T02:56:29","6,82","56,73"],
    [22941,"2022-11-17T02:58:26","7,5","48,68"],
    [22942,"2022-11-17T02:58:32","8,2","48,68"],
    [22943,"2022-11-17T03:00:29","7,62","45,08"],
    [22944,"2022-11-17T03:00:34","6,95","45,08"],
    [22945,"2022-11-17T03:02:29","7,7","49,05"],
    [22946,"2022-11-17T03:02:34","7,38","49,05"],
    [22947,"2022-11-17T03:04:32","8,68","45,46"],
    [22948,"2022-11-17T03:04:38","7,94","45,46"],
    [22949,"2022-11-17T03:06:34","7,59","53,45"],
    [22950,"2022-11-17T03:06:41","8,22","53,45"],
    [22951,"2022-11-17T03:08:36","7,48","58,3"],
    [22952,"2022-11-17T03:08:41","6,8","58,3"],
    [22953,"2022-11-17T03:10:39","8,61","49,98"],
    [22954,"2022-11-17T03:10:45","8,4","49,98"],
    [22955,"2022-11-17T03:12:44","7,62","52,46"],
    [22956,"2022-11-17T03:13:02","6,92","52,46"],
    [22957,"2022-11-17T03:14:49","8,03","66,2"],
    [22958,"2022-11-17T03:15:22","7,24","66,2"],
    [22959,"2022-11-17T03:17:18","7,38","42,38"],
    [22960,"2022-11-17T03:17:24","7,87","42,38"],
    [22961,"2022-11-17T03:19:22","7,09","45,83"],
    [22962,"2022-11-17T03:19:27","7,64","45,83"],
    [22963,"2022-11-17T03:21:24","8,61","60,63"],
    [22964,"2022-11-17T03:21:29","8,36","60,63"],
    [22965,"2022-11-17T03:23:26","8,19","55,48"],
    [22966,"2022-11-17T03:23:31","8","55,48"],
    [22967,"2022-11-17T03:25:30","9,14","46,33"],
    [22968,"2022-11-17T03:25:33","8,23","46,33"],
    [22969,"2022-11-17T03:27:39","8,27","38,34"],
    [22970,"2022-11-17T03:27:47","8,34","38,34"],
    [22971,"2022-11-17T03:29:49","8,38","39,87"],
    [22972,"2022-11-17T03:29:55","7,9","39,87"],
    [22973,"2022-11-17T03:31:59","7,88","24,52"],
    [22974,"2022-11-17T03:32:25","6,67","24,52"],
    [22975,"2022-11-17T03:34:24","7,46","42,15"],
    [22976,"2022-11-17T03:34:31","7,2","42,15"],
    [22977,"2022-11-17T03:36:29","7,34","52,02"],
    [22978,"2022-11-17T03:36:34","6,06","52,02"],
    [22979,"2022-11-17T03:38:32","6,01","46,38"],
    [22980,"2022-11-17T03:38:37","6,99","46,38"],
    [22981,"2022-11-17T03:40:32","6,72","52,67"],
    [22982,"2022-11-17T03:40:38","6,19","52,67"],
    [22983,"2022-11-17T03:42:39","6,28","49,19"],
    [22984,"2022-11-17T03:42:45","5,71","49,19"],
    [22985,"2022-11-17T03:44:43","6,4","59,43"],
    [22986,"2022-11-17T03:44:54","6,61","59,43"],
    [22987,"2022-11-17T03:46:54","5,64","40,35"],
    [22988,"2022-11-17T03:46:59","5,74","40,35"],
    [22989,"2022-11-17T03:48:59","5,61","66,47"],
    [22990,"2022-11-17T03:49:04","5,22","66,47"],
    [22991,"2022-11-17T03:51:03","6,16","44,4"],
    [22992,"2022-11-17T03:51:08","5","44,4"],
    [22993,"2022-11-17T03:53:07","6,52","36,7"],
    [22994,"2022-11-17T03:53:11","6,47","36,7"],
    [22995,"2022-11-17T03:55:06","5,8","38,96"],
    [22996,"2022-11-17T03:55:12","6,14","38,96"],
    [22997,"2022-11-17T03:57:09","5,84","32,16"],
    [22998,"2022-11-17T03:57:14","7,07","32,16"],
    [22999,"2022-11-17T03:59:14","5,42","20,08"],
    [23000,"2022-11-17T03:59:17","4,31","20,08"],
    [23001,"2022-11-17T04:01:15","4,73","5,54"],
    [23002,"2022-11-17T04:01:19","5,29","5,54"],
    [23003,"2022-11-17T04:03:19","6,62","264,77"],
    [23004,"2022-11-17T04:03:24","5,82","264,77"],
    [23005,"2022-11-17T04:05:20","4,98","354,71"],
    [23006,"2022-11-17T04:05:25","4,84","354,71"],
    [23007,"2022-11-17T04:07:24","3,74","10,22"],
    [23008,"2022-11-17T04:07:34","3,96","10,22"],
    [23009,"2022-11-17T04:09:23","3,5","98,05"],
    [23010,"2022-11-17T04:09:37","3,41","98,05"],
    [23011,"2022-11-17T04:11:30","3,67","26,42"],
    [23012,"2022-11-17T04:11:40","4,86","26,42"],
    [23013,"2022-11-17T04:13:39","3,47","28,4"],
    [23014,"2022-11-17T04:13:43","3,41","28,4"],
    [23015,"2022-11-17T04:16:09","3,33","353,31"],
    [23016,"2022-11-17T04:16:14","3,93","353,31"],
    [23017,"2022-11-17T04:18:09","4,36","18,42"],
    [23018,"2022-11-17T04:18:15","4,44","18,42"],
    [23019,"2022-11-17T04:20:20","4,4","358,35"],
    [23020,"2022-11-17T04:20:26","4,31","358,35"],
    [23021,"2022-11-17T04:22:23","4,25","348,91"],
    [23022,"2022-11-17T04:22:29","2,83","348,91"],
    [23023,"2022-11-17T04:24:26","6","319,99"],
    [23024,"2022-11-17T04:24:30","6,22","319,99"],
    [23025,"2022-11-17T04:26:25","18,38","258,9"],
    [23026,"2022-11-17T04:26:31","17,94","258,9"],
    [23027,"2022-11-17T04:28:30","6,33","305,06"],
    [23028,"2022-11-17T04:28:33","6,21","305,06"],
    [23029,"2022-11-17T04:30:31","20,13","309,73"],
    [23030,"2022-11-17T04:30:41","20,79","309,73"],
    [23031,"2022-11-17T04:32:33","9,35","250,01"],
    [23032,"2022-11-17T04:32:47","8,98","250,01"],
    [23033,"2022-11-17T04:34:44","14,73","269,65"],
    [23034,"2022-11-17T04:34:49","13,55","266,37"],
    [23035,"2022-11-17T04:36:44","17,14","270,87"],
    [23036,"2022-11-17T04:36:50","18,3","270,87"],
    [23037,"2022-11-17T04:38:36","9,03","268,38"],
    [23038,"2022-11-17T04:38:50","9,21","268,38"],
    [23039,"2022-11-17T04:40:39","18,01","265,17"],
    [23040,"2022-11-17T04:41:08","13,32","265,17"],
    [23041,"2022-11-17T04:42:55","10,35","269,55"],
    [23042,"2022-11-17T04:43:12","10,84","269,55"],
    [23043,"2022-11-17T04:44:59","12,15","292,96"],
    [23044,"2022-11-17T04:45:29","9,13","292,96"],
    [23045,"2022-11-17T04:47:25","13,9","311,01"],
    [23046,"2022-11-17T04:47:30","13,76","272,37"],
    [23047,"2022-11-17T04:49:26","10,04","273,78"],
    [23048,"2022-11-17T04:49:33","10,87","273,78"],
    [23049,"2022-11-17T04:51:30","10,08","290,27"],
    [23050,"2022-11-17T04:51:36","9,48","290,38"],
    [23051,"2022-11-17T04:53:33","9,78","293,22"],
    [23052,"2022-11-17T04:53:38","10,34","293,22"],
    [23053,"2022-11-17T04:55:38","8,26","278,21"],
    [23054,"2022-11-17T04:55:44","9,29","278,21"],
    [23055,"2022-11-17T04:57:39","7,43","292,84"],
    [23056,"2022-11-17T04:57:44","7,21","292,84"],
    [23057,"2022-11-17T04:59:41","7,38","304,09"],
    [23058,"2022-11-17T04:59:47","6,34","304,09"],
    [23059,"2022-11-17T05:01:47","7,93","316,31"],
    [23060,"2022-11-17T05:01:52","7,45","326,21"],
    [23061,"2022-11-17T05:03:51","8,76","329,49"],
    [23062,"2022-11-17T05:03:53","7,89","329,49"],
    [23063,"2022-11-17T05:05:53","7,94","333,37"],
    [23064,"2022-11-17T05:05:58","8,1","333,37"],
    [23065,"2022-11-17T05:07:57","7,55","336,43"],
    [23066,"2022-11-17T05:08:01","7,87","336,43"],
    [23067,"2022-11-17T05:09:58","6,21","333,82"],
    [23068,"2022-11-17T05:10:04","6,61","333,82"],
    [23069,"2022-11-17T05:12:00","5,64","326,92"],
    [23070,"2022-11-17T05:12:05","5,26","326,92"],
    [23071,"2022-11-17T05:14:04","4,82","335,01"],
    [23072,"2022-11-17T05:14:10","4,69","335,01"],
    [23073,"2022-11-17T05:16:07","5,34","341,88"],
    [23074,"2022-11-17T05:16:10","3,64","341,88"],
    [23075,"2022-11-17T05:18:06","5,2","344,3"],
    [23076,"2022-11-17T05:18:12","4,87","344,3"],
    [23077,"2022-11-17T05:20:12","6,11","351,04"],
    [23078,"2022-11-17T05:20:17","5,4","351,04"],
    [23079,"2022-11-17T05:22:12","7,12","348,28"],
    [23080,"2022-11-17T05:22:17","6,27","348,28"],
    [23081,"2022-11-17T05:24:29","6,27","351,69"],
    [23082,"2022-11-17T05:24:35","7,06","351,69"],
    [23083,"2022-11-17T05:26:33","7,3","346,27"],
    [23084,"2022-11-17T05:26:39","7,58","346,27"],
    [23085,"2022-11-17T05:28:39","10,25","347,88"],
    [23086,"2022-11-17T05:28:39","9,86","347,88"],
    [23087,"2022-11-17T05:30:37","9,71","340,29"],
    [23088,"2022-11-17T05:30:43","10,53","340,29"],
    [23089,"2022-11-17T05:32:41","11,3","357,29"],
    [23090,"2022-11-17T05:32:47","10,73","357,29"],
    [23091,"2022-11-17T05:34:43","11,05","346,24"],
    [23092,"2022-11-17T05:34:49","12,04","346,24"],
    [23093,"2022-11-17T05:36:48","12,14","358,51"],
    [23094,"2022-11-17T05:36:51","11,28","358,51"],
    [23095,"2022-11-17T05:38:50","12,52","355,92"],
    [23096,"2022-11-17T05:39:17","12,39","355,92"],
    [23097,"2022-11-17T05:40:52","11,9","358,87"],
    [23098,"2022-11-17T05:41:23","12,14","358,87"],
    [23099,"2022-11-17T05:42:55","11,77","348,96"],
    [23100,"2022-11-17T05:43:25","10,53","348,96"],
    [23101,"2022-11-17T05:45:20","10,35","352,32"],
    [23102,"2022-11-17T05:45:26","8,74","352,32"],
    [23103,"2022-11-17T05:47:24","11,14","351,1"],
    [23104,"2022-11-17T05:47:30","9,88","351,1"],
    [23105,"2022-11-17T05:49:29","10,8","352,31"],
    [23106,"2022-11-17T05:49:34","10,23","352,31"],
    [23107,"2022-11-17T05:51:30","13,31","349,78"],
    [23108,"2022-11-17T05:51:35","12,91","349,78"],
    [23109,"2022-11-17T05:53:38","12,89","352,85"],
    [23110,"2022-11-17T05:53:42","14,55","352,85"],
    [23111,"2022-11-17T05:55:41","18,35","349,32"],
    [23112,"2022-11-17T05:55:46","16,92","349,32"],
    [23113,"2022-11-17T05:57:45","20,08","347,61"],
    [23114,"2022-11-17T05:57:51","21,06","347,61"],
    [23115,"2022-11-17T05:59:48","20,48","338,82"],
    [23116,"2022-11-17T05:59:54","21,4","338,82"],
    [23117,"2022-11-17T06:01:51","23,18","342,71"],
    [23118,"2022-11-17T06:01:57","21,23","342,71"],
    [23119,"2022-11-17T06:03:55","20,53","336,38"],
    [23120,"2022-11-17T06:03:59","18,61","336,38"],
    [23121,"2022-11-17T06:05:54","14,49","329,9"],
    [23122,"2022-11-17T06:05:59","14,77","329,9"],
    [23123,"2022-11-17T06:07:55","10,58","311,75"],
    [23124,"2022-11-17T06:08:01","11,79","311,75"],
    [23125,"2022-11-17T06:09:57","23,45","212,79"],
    [23126,"2022-11-17T06:10:03","22,86","212,79"],
    [23127,"2022-11-17T06:12:01","14,05","168,95"],
    [23128,"2022-11-17T06:12:06","14,49","168,95"],
    [23129,"2022-11-17T06:14:04","17,07","221,77"],
    [23130,"2022-11-17T06:14:10","16,97","221,77"],
    [23131,"2022-11-17T06:16:08","18,53","217,99"],
    [23132,"2022-11-17T06:16:20","16,54","217,99"],
    [23133,"2022-11-17T06:18:15","17,7","225,97"],
    [23134,"2022-11-17T06:18:23","15,23","225,97"],
    [23135,"2022-11-17T06:20:19","13,18","238,46"],
    [23136,"2022-11-17T06:20:24","12,84","238,46"],
    [23137,"2022-11-17T06:22:23","11,02","251,59"],
    [23138,"2022-11-17T06:22:29","11,2","251,59"],
    [23139,"2022-11-17T06:24:26","10,66","232,48"],
    [23140,"2022-11-17T06:24:31","10,48","232,48"],
    [23141,"2022-11-17T06:26:30","11,97","229,74"],
    [23142,"2022-11-17T06:27:05","11,75","229,74"],
    [23143,"2022-11-17T06:28:34","10,69","221,44"],
    [23144,"2022-11-17T06:29:16","9,51","221,44"],
    [23145,"2022-11-17T06:31:13","6,59","231,94"],
    [23146,"2022-11-17T06:31:16","6,88","231,94"],
    [23147,"2022-11-17T06:33:12","5,01","250,53"],
    [23148,"2022-11-17T06:33:18","4,18","250,53"],
    [23149,"2022-11-17T06:35:13","5,01","202,42"],
    [23150,"2022-11-17T06:35:18","5,44","202,42"],
    [23151,"2022-11-17T06:37:23","5,5","208,08"],
    [23152,"2022-11-17T06:37:28","6,07","208,08"],
    [23153,"2022-11-17T06:39:18","3,28","218,11"],
    [23154,"2022-11-17T06:39:35","2,74","218,11"],
    [23155,"2022-11-17T06:41:31","5,5","314,83"],
    [23156,"2022-11-17T06:41:37","5,92","314,83"],
    [23157,"2022-11-17T06:43:39","5,93","331,18"],
    [23158,"2022-11-17T06:43:44","6,81","331,18"],
    [23159,"2022-11-17T06:45:42","6,28","338,08"],
    [23160,"2022-11-17T06:45:48","7,3","338,08"],
    [23161,"2022-11-17T06:47:45","4,22","308,65"],
    [23162,"2022-11-17T06:47:51","4,42","308,65"],
    [23163,"2022-11-17T06:49:47","5,8","16,66"],
    [23164,"2022-11-17T06:49:52","6,39","16,66"],
    [23165,"2022-11-17T06:51:45","5,9","147,73"],
    [23166,"2022-11-17T06:51:52","5,55","147,73"],
    [23167,"2022-11-17T06:53:49","4,02","353,56"],
    [23168,"2022-11-17T06:53:53","3,75","353,56"],
    [23169,"2022-11-17T06:55:53","5,08","346,47"],
    [23170,"2022-11-17T06:55:58","4,66","346,47"],
    [23171,"2022-11-17T06:57:55","6,7","326,42"],
    [23172,"2022-11-17T06:57:59","4,53","326,42"],
    [23173,"2022-11-17T06:59:57","4,33","313,65"],
    [23174,"2022-11-17T07:00:37","2,93","313,65"],
    [23175,"2022-11-17T07:02:35","4,32","245,36"],
    [23176,"2022-11-17T07:02:48","4,66","245,36"],
    [23177,"2022-11-17T07:04:39","6,74","109,34"],
    [23178,"2022-11-17T07:04:52","6,4","109,34"],
    [23179,"2022-11-17T07:06:41","2,88","139,76"],
    [23180,"2022-11-17T07:06:55","3,63","139,76"],
    [23181,"2022-11-17T07:08:54","4,04","159,91"],
    [23182,"2022-11-17T07:08:59","4,4","159,91"],
    [23183,"2022-11-17T07:10:56","4,28","223,63"],
    [23184,"2022-11-17T07:11:01","4,73","223,63"],
    [23185,"2022-11-17T07:12:56","7,03","253,04"],
    [23186,"2022-11-17T07:13:02","6,96","253,04"],
    [23187,"2022-11-17T07:14:57","5,9","249,28"],
    [23188,"2022-11-17T07:15:04","5,45","249,28"],
    [23189,"2022-11-17T07:16:59","6,27","243,68"],
    [23190,"2022-11-17T07:17:05","7,12","243,68"],
    [23191,"2022-11-17T07:19:02","6,68","269,98"],
    [23192,"2022-11-17T07:19:07","6,57","269,98"],
    [23193,"2022-11-17T07:21:04","5,45","267,42"],
    [23194,"2022-11-17T07:21:08","5,98","267,42"],
    [23195,"2022-11-17T07:23:05","4,84","280,26"],
    [23196,"2022-11-17T07:23:10","5","280,26"],
    [23197,"2022-11-17T07:25:10","4,45","262,65"],
    [23198,"2022-11-17T07:25:15","4,79","262,65"],
    [23199,"2022-11-17T07:27:11","4,05","244,32"],
    [23200,"2022-11-17T07:27:16","4,04","244,32"],
    [23201,"2022-11-17T07:29:14","3,7","268,98"],
    [23202,"2022-11-17T07:29:39","3,81","268,98"],
    [23203,"2022-11-17T07:31:22","4,72","257,55"],
    [23204,"2022-11-17T07:31:53","4,21","257,55"],
    [23205,"2022-11-17T07:33:50","3,6","297,42"],
    [23206,"2022-11-17T07:33:56","3,38","274,73"],
    [23207,"2022-11-17T07:35:54","2,74","279,61"],
    [23208,"2022-11-17T07:35:58","2,71","292,36"],
    [23209,"2022-11-17T07:37:55","2,2","260,4"],
    [23210,"2022-11-17T07:38:01","2,34","260,4"],
    [23211,"2022-11-17T07:39:58","1,73","291,64"],
    [23212,"2022-11-17T07:40:03","1,77","291,64"],
    [23213,"2022-11-17T07:42:02","2,31","307,45"],
    [23214,"2022-11-17T07:42:16","2,67","307,45"],
    [23215,"2022-11-17T07:44:16","4,01","216,61"],
    [23216,"2022-11-17T07:44:21","3,07","216,61"],
    [23217,"2022-11-17T07:46:21","4,51","201,99"],
    [23218,"2022-11-17T07:46:24","4,74","201,99"],
    [23219,"2022-11-17T07:48:13","2,27","187,13"],
    [23220,"2022-11-17T07:48:26","2,71","187,13"],
    [23221,"2022-11-17T07:50:22","6,09","197,26"],
    [23222,"2022-11-17T07:50:26","5,76","197,26"],
    [23223,"2022-11-17T07:52:26","3,83","195,55"],
    [23224,"2022-11-17T07:52:32","4,49","195,55"],
    [23225,"2022-11-17T07:54:30","3,82","199,17"],
    [23226,"2022-11-17T07:54:37","4,1","199,17"],
    [23227,"2022-11-17T07:56:36","4,08","201,73"],
    [23228,"2022-11-17T07:56:41","3,76","201,73"],
    [23229,"2022-11-17T07:59:07","3,74","188,74"],
    [23230,"2022-11-17T07:59:11","2,61","188,74"],
    [23231,"2022-11-17T08:01:08","3,1","178,38"],
    [23232,"2022-11-17T08:01:13","2,45","178,38"],
    [23233,"2022-11-17T08:03:10","2,12","191,23"],
    [23234,"2022-11-17T08:03:15","3,54","191,23"],
    [23235,"2022-11-17T08:05:16","3,46","244,23"],
    [23236,"2022-11-17T08:05:22","3,3","220,05"],
    [23237,"2022-11-17T08:07:19","3,09","252,54"],
    [23238,"2022-11-17T08:07:23","2,7","221,34"],
    [23239,"2022-11-17T08:09:20","3,13","249,11"],
    [23240,"2022-11-17T08:09:26","3,62","249,11"],
    [23241,"2022-11-17T08:11:25","4,1","192,64"],
    [23242,"2022-11-17T08:11:29","4,89","192,64"],
    [23243,"2022-11-17T08:13:26","4,69","212,01"],
    [23244,"2022-11-17T08:13:32","5,36","212,01"],
    [23245,"2022-11-17T08:15:31","5,53","194,89"],
    [23246,"2022-11-17T08:15:44","4,69","194,89"],
    [23247,"2022-11-17T08:17:43","6,75","223,5"],
    [23248,"2022-11-17T08:17:48","5,65","223,5"],
    [23249,"2022-11-17T08:19:45","6,15","213,26"],
    [23250,"2022-11-17T08:19:50","5,93","213,26"],
    [23251,"2022-11-17T08:21:36","7,24","208,27"],
    [23252,"2022-11-17T08:21:53","8,48","208,27"],
    [23253,"2022-11-17T08:23:45","6,49","187,46"],
    [23254,"2022-11-17T08:23:56","6,41","187,46"],
    [23255,"2022-11-17T08:25:56","6,69","152,87"],
    [23256,"2022-11-17T08:26:01","7,43","152,87"],
    [23257,"2022-11-17T08:28:00","6,04","194,67"],
    [23258,"2022-11-17T08:28:05","6,1","194,67"],
    [23259,"2022-11-17T08:29:59","5,01","199,28"],
    [23260,"2022-11-17T08:30:07","4,28","199,28"],
    [23261,"2022-11-17T08:32:03","4,28","169,97"],
    [23262,"2022-11-17T08:32:08","5,54","169,97"],
    [23263,"2022-11-17T08:34:06","4,49","167,44"],
    [23264,"2022-11-17T08:34:11","4,64","157,22"],
    [23265,"2022-11-17T08:36:07","6,53","152,1"],
    [23266,"2022-11-17T08:36:13","4,99","152,1"],
    [23267,"2022-11-17T08:38:12","7,77","170,05"],
    [23268,"2022-11-17T08:38:18","7,45","170,05"],
    [23269,"2022-11-17T08:40:15","9,32","197,1"],
    [23270,"2022-11-17T08:40:19","9,61","197,1"],
    [23271,"2022-11-17T08:42:14","8,34","201,77"],
    [23272,"2022-11-17T08:42:20","7,62","201,77"],
    [23273,"2022-11-17T08:44:19","7,22","204,29"],
    [23274,"2022-11-17T08:44:42","7,46","204,29"],
    [23275,"2022-11-17T08:46:21","6,56","209,58"],
    [23276,"2022-11-17T08:46:50","5,98","209,58"],
    [23277,"2022-11-17T08:48:26","4,46","205,14"],
    [23278,"2022-11-17T08:48:58","5,23","205,14"],
    [23279,"2022-11-17T08:50:53","5,62","202,87"],
    [23280,"2022-11-17T08:50:59","5,68","202,87"],
    [23281,"2022-11-17T08:52:54","4,58","189,53"],
    [23282,"2022-11-17T08:53:00","4,19","189,53"],
    [23283,"2022-11-17T08:54:30","6,15","170,98"],
    [23284,"2022-11-17T08:55:00","6,34","170,98"],
    [23285,"2022-11-17T08:56:59","5,03","182,81"],
    [23286,"2022-11-17T08:57:03","5,27","182,81"],
    [23287,"2022-11-17T08:58:59","6,64","174,95"],
    [23288,"2022-11-17T08:59:04","6,75","174,95"],
    [23289,"2022-11-17T09:00:35","8,47","189,36"],
    [23290,"2022-11-17T09:01:08","8,82","189,36"],
    [23291,"2022-11-17T09:02:39","10,5","207,33"],
    [23292,"2022-11-17T09:03:09","13,64","207,33"],
    [23293,"2022-11-17T09:05:06","12,89","226,01"],
    [23294,"2022-11-17T09:05:11","13,19","226,01"],
    [23295,"2022-11-17T09:07:08","10,71","208,38"],
    [23296,"2022-11-17T09:07:13","11,14","208,38"],
    [23297,"2022-11-17T09:09:09","10,65","225,51"],
    [23298,"2022-11-17T09:09:14","10,6","225,51"],
    [23299,"2022-11-17T09:10:47","12,13","217,94"],
    [23300,"2022-11-17T09:11:23","10,77","217,94"],
    [23301,"2022-11-17T09:13:17","9,37","231,99"],
    [23302,"2022-11-17T09:13:34","9,97","230,08"],
    [23303,"2022-11-17T09:15:29","7,82","230,46"],
    [23304,"2022-11-17T09:15:35","7,98","230,46"],
    [23305,"2022-11-17T09:17:32","9,32","232,31"],
    [23306,"2022-11-17T09:17:36","9,02","232,31"],
    [23307,"2022-11-17T09:19:36","11,22","234,09"],
    [23308,"2022-11-17T09:19:40","11,57","234,09"],
    [23309,"2022-11-17T09:21:36","10,8","232,11"],
    [23310,"2022-11-17T09:21:41","10,01","232,11"],
    [23311,"2022-11-17T09:23:36","9,9","234,82"],
    [23312,"2022-11-17T09:23:42","9,4","234,82"],
    [23313,"2022-11-17T09:25:41","9,22","251,17"],
    [23314,"2022-11-17T09:25:46","9,3","251,17"],
    [23315,"2022-11-17T09:27:44","8,95","239,27"],
    [23316,"2022-11-17T09:27:49","8,86","239,27"],
    [23317,"2022-11-17T09:29:47","9,76","241,53"],
    [23318,"2022-11-17T09:29:53","9,67","241,53"],
    [23319,"2022-11-17T09:31:50","10,02","244,86"],
    [23320,"2022-11-17T09:31:54","8,63","244,86"],
    [23321,"2022-11-17T09:33:52","7,3","255,03"],
    [23322,"2022-11-17T09:33:56","6,53","255,03"],
    [23323,"2022-11-17T09:35:54","6,02","261,05"],
    [23324,"2022-11-17T09:36:00","6,7","261,05"],
    [23325,"2022-11-17T09:37:55","7,09","246,38"],
    [23326,"2022-11-17T09:38:00","7,01","246,38"],
    [23327,"2022-11-17T09:39:59","6,71","235,73"],
    [23328,"2022-11-17T09:40:04","8,29","235,73"],
    [23329,"2022-11-17T09:42:02","7,22","231,01"],
    [23330,"2022-11-17T09:42:07","8,73","231,01"],
    [23331,"2022-11-17T09:43:52","6,93","236,15"],
    [23332,"2022-11-17T09:44:09","7,22","236,15"],
    [23333,"2022-11-17T09:46:03","6,24","228,4"],
    [23334,"2022-11-17T09:46:10","6,3","228,4"],
    [23335,"2022-11-17T09:48:08","6,4","243,44"],
    [23336,"2022-11-17T09:48:14","6,1","243,44"],
    [23337,"2022-11-17T09:50:11","6,1","273,63"],
    [23338,"2022-11-17T09:50:17","5","273,63"],
    [23339,"2022-11-17T09:52:04","6,01","265,07"],
    [23340,"2022-11-17T09:52:19","6,07","265,07"],
    [23341,"2022-11-17T09:54:15","3,81","277,53"],
    [23342,"2022-11-17T09:54:21","4,56","277,53"],
    [23343,"2022-11-17T09:56:52","4,6","253,85"],
    [23344,"2022-11-17T09:56:56","4,15","253,85"],
    [23345,"2022-11-17T09:58:55","4,21","224,29"],
    [23346,"2022-11-17T09:59:00","4","224,29"],
    [23347,"2022-11-17T10:00:58","2,49","236,29"],
    [23348,"2022-11-17T10:01:04","1,8","236,29"],
    [23349,"2022-11-17T10:03:02","5,36","165,17"],
    [23350,"2022-11-17T10:03:07","5,31","165,17"],
    [23351,"2022-11-17T10:05:05","8,06","195,47"],
    [23352,"2022-11-17T10:05:10","7,41","195,47"],
    [23353,"2022-11-17T10:07:05","6,14","200,11"],
    [23354,"2022-11-17T10:07:11","6,19","200,11"],
    [23355,"2022-11-17T10:09:06","4,98","191,71"],
    [23356,"2022-11-17T10:09:12","6,03","191,71"],
    [23357,"2022-11-17T10:11:07","3,61","190,03"],
    [23358,"2022-11-17T10:11:14","3,4","190,03"],
    [23359,"2022-11-17T10:13:21","3,36","142,42"],
    [23360,"2022-11-17T10:13:33","3,25","142,42"],
    [23361,"2022-11-17T10:15:32","2,6","195,36"],
    [23362,"2022-11-17T10:15:37","3,08","195,36"],
    [23363,"2022-11-17T10:17:28","1,52","176,23"],
    [23364,"2022-11-17T10:17:39","1,64","176,23"],
    [23365,"2022-11-17T10:19:36","1,93","182,48"],
    [23366,"2022-11-17T10:19:41","2","182,48"],
    [23367,"2022-11-17T10:21:41","1,05","144,76"],
    [23368,"2022-11-17T10:21:46","1,73","144,76"],
    [23369,"2022-11-17T10:23:42","1,68","75,37"],
    [23370,"2022-11-17T10:23:49","2,23","75,37"],
    [23371,"2022-11-17T10:25:48","2","86,84"],
    [23372,"2022-11-17T10:25:51","2,68","86,84"],
    [23373,"2022-11-17T10:27:49","1,57","114,72"],
    [23374,"2022-11-17T10:27:53","2,32","114,72"],
    [23375,"2022-11-17T10:29:51","3,53","121,15"],
    [23376,"2022-11-17T10:29:56","2,18","121,15"],
    [23377,"2022-11-17T10:31:52","4,48","161,54"],
    [23378,"2022-11-17T10:31:58","5,1","161,54"],
    [23379,"2022-11-17T10:33:57","6,08","175,48"],
    [23380,"2022-11-17T10:34:25","6,66","175,48"],
    [23381,"2022-11-17T10:36:24","4,16","159,42"],
    [23382,"2022-11-17T10:36:30","4,33","159,42"],
    [23383,"2022-11-17T10:38:30","3,99","146,3"],
    [23384,"2022-11-17T10:38:35","3,51","146,3"],
    [23385,"2022-11-17T10:40:34","4,67","107,15"],
    [23386,"2022-11-17T10:40:43","5,02","107,15"],
    [23387,"2022-11-17T10:42:41","4,41","117,92"],
    [23388,"2022-11-17T10:42:46","4,6","117,92"],
    [23389,"2022-11-17T10:44:41","4,56","112,97"],
    [23390,"2022-11-17T10:44:47","4,39","112,97"],
    [23391,"2022-11-17T10:46:45","4,97","76,23"],
    [23392,"2022-11-17T10:46:56","4,65","76,23"],
    [23393,"2022-11-17T10:48:52","5,3","79,41"],
    [23394,"2022-11-17T10:49:04","5,02","79,41"],
    [23395,"2022-11-17T10:51:03","6,03","83,85"],
    [23396,"2022-11-17T10:51:09","6,15","83,85"],
    [23397,"2022-11-17T10:53:46","6,2","83,08"],
    [23398,"2022-11-17T10:53:50","5,96","80,51"],
    [23399,"2022-11-17T10:55:49","4,71","87,18"],
    [23400,"2022-11-17T10:55:54","4,69","89,52"],
    [23401,"2022-11-17T10:57:17","4,02","89,52"],
    [23402,"2022-11-17T10:57:57","3,73","77,06"],
    [23403,"2022-11-17T10:59:20","4,16","77,06"],
    [23404,"2022-11-17T10:59:58","4,56","73,49"],
    [23405,"2022-11-17T11:01:53","4,78","52,21"],
    [23406,"2022-11-17T11:01:58","4,15","52,21"],
    [23407,"2022-11-17T11:03:56","4,38","57,51"],
    [23408,"2022-11-17T11:04:01","4,32","63,07"],
    [23409,"2022-11-17T11:06:00","4,76","63,07"],
    [23410,"2022-11-17T11:06:07","4,87","50,9"],
    [23411,"2022-11-17T11:08:08","4,87","48,75"],
    [23412,"2022-11-17T11:08:21","4,43","53,74"],
    [23413,"2022-11-17T11:10:11","5,25","54,19"],
    [23414,"2022-11-17T11:10:24","5,34","54,19"],
    [23415,"2022-11-17T11:12:22","4,85","64,54"],
    [23416,"2022-11-17T11:12:27","5,62","56,91"],
    [23417,"2022-11-17T11:14:14","4,81","45,25"],
    [23418,"2022-11-17T11:14:30","5,1","43,14"],
    [23419,"2022-11-17T11:16:28","7,04","57,06"],
    [23420,"2022-11-17T11:16:34","6,44","57,06"],
    [23421,"2022-11-17T11:18:30","5,85","54,73"],
    [23422,"2022-11-17T11:18:36","5,98","54,73"],
    [23423,"2022-11-17T11:20:36","5,5","37,05"],
    [23424,"2022-11-17T11:20:42","5,79","32,82"],
    [23425,"2022-11-17T11:22:41","6,94","32,82"],
    [23426,"2022-11-17T11:22:46","7,28","18,71"],
    [23427,"2022-11-17T11:24:48","7,21","32,79"],
    [23428,"2022-11-17T11:25:05","7,02","31,12"],
    [23429,"2022-11-17T11:26:48","5,22","41,74"],
    [23430,"2022-11-17T11:27:17","5,79","41,74"],
    [23431,"2022-11-17T11:29:14","5,91","41,68"],
    [23432,"2022-11-17T11:29:20","6,62","41,68"],
    [23433,"2022-11-17T11:31:19","5,55","45,92"],
    [23434,"2022-11-17T11:31:25","6,11","51,9"],
    [23435,"2022-11-17T11:33:30","6,03","45,53"],
    [23436,"2022-11-17T11:33:38","6,3","45,53"],
    [23437,"2022-11-17T11:35:43","6,3","60,44"],
    [23438,"2022-11-17T11:35:47","5,91","60,44"],
    [23439,"2022-11-17T11:37:43","5,45","60,44"],
    [23440,"2022-11-17T11:37:48","5,24","60"],
    [23441,"2022-11-17T11:39:41","4,04","62,12"],
    [23442,"2022-11-17T11:39:52","4,35","59,51"],
    [23443,"2022-11-17T11:41:47","2,79","59,51"],
    [23444,"2022-11-17T11:41:52","2,54","72,19"],
    [23445,"2022-11-17T11:43:53","2,51","101,06"],
    [23446,"2022-11-17T11:43:58","3,21","91,65"],
    [23447,"2022-11-17T11:45:54","2,97","157,37"],
    [23448,"2022-11-17T11:46:00","3,1","155,88"],
    [23449,"2022-11-17T11:47:57","4,39","179,25"],
    [23450,"2022-11-17T11:48:02","4,96","179,72"],
    [23451,"2022-11-17T11:50:01","5,91","185,7"],
    [23452,"2022-11-17T11:50:34","5,95","186,03"],
    [23453,"2022-11-17T11:52:29","4,31","168,38"],
    [23454,"2022-11-17T11:52:36","5,15","168,38"],
    [23455,"2022-11-17T11:54:35","3,52","171,45"],
    [23456,"2022-11-17T11:54:39","3,96","171,45"],
    [23457,"2022-11-17T11:56:38","4,24","187,83"],
    [23458,"2022-11-17T11:56:44","4,33","187,83"],
    [23459,"2022-11-17T11:58:40","6,22","196,21"],
    [23460,"2022-11-17T11:58:44","5,46","196,21"],
    [23461,"2022-11-17T12:00:43","2,94","178,87"],
    [23462,"2022-11-17T12:00:47","2,15","169,85"],
    [23463,"2022-11-17T12:02:44","3,9","204,51"],
    [23464,"2022-11-17T12:02:49","4,08","204,51"],
    [23465,"2022-11-17T12:04:46","3,24","162,5"],
    [23466,"2022-11-17T12:04:50","3,76","162,5"],
    [23467,"2022-11-17T12:06:48","2,66","279,98"],
    [23468,"2022-11-17T12:06:52","2,34","303,22"],
    [23469,"2022-11-17T12:08:50","2,21","215,57"],
    [23470,"2022-11-17T12:08:56","2,08","215,57"],
    [23471,"2022-11-17T12:10:56","1,6","210,02"],
    [23472,"2022-11-17T12:11:02","2,3","210,02"],
    [23473,"2022-11-17T12:12:57","2,23","215,77"],
    [23474,"2022-11-17T12:13:03","2,58","218,7"],
    [23475,"2022-11-17T12:14:58","1,59","232,52"],
    [23476,"2022-11-17T12:15:04","1,53","232,52"],
    [23477,"2022-11-17T12:17:03","2,62","302,22"],
    [23478,"2022-11-17T12:17:08","2,25","302,22"],
    [23479,"2022-11-17T12:19:04","3,43","236,37"],
    [23480,"2022-11-17T12:19:09","3,07","251,78"],
    [23481,"2022-11-17T12:21:05","3,25","263,56"],
    [23482,"2022-11-17T12:21:10","3,53","258,6"],
    [23483,"2022-11-17T12:23:08","3,76","280,89"],
    [23484,"2022-11-17T12:23:13","3,75","284,82"],
    [23485,"2022-11-17T12:25:10","5,72","288,18"],
    [23486,"2022-11-17T12:25:14","5,33","288,18"],
    [23487,"2022-11-17T12:27:10","4,87","299,12"],
    [23488,"2022-11-17T12:27:16","4,96","299,12"],
    [23489,"2022-11-17T12:29:14","6,53","290,78"],
    [23490,"2022-11-17T12:29:19","5,75","285,64"],
    [23491,"2022-11-17T12:31:22","5,74","272,68"],
    [23492,"2022-11-17T12:31:36","6,41","275,48"],
    [23493,"2022-11-17T12:33:24","5,79","277,28"],
    [23494,"2022-11-17T12:33:40","6,09","279,34"],
    [23495,"2022-11-17T12:35:38","6,56","273,04"],
    [23496,"2022-11-17T12:35:42","6,31","273,04"],
    [23497,"2022-11-17T12:37:41","8,15","267,63"],
    [23498,"2022-11-17T12:37:46","6,91","267,63"],
    [23499,"2022-11-17T12:39:46","7,76","261,6"],
    [23500,"2022-11-17T12:40:14","7,71","261,6"],
    [23501,"2022-11-17T12:41:46","6,15","256,83"],
    [23502,"2022-11-17T12:42:17","6,16","256,83"],
    [23503,"2022-11-17T12:44:17","6,24","261,96"],
    [23504,"2022-11-17T12:44:22","5,75","261,96"],
    [23505,"2022-11-17T12:46:19","6,47","260,51"],
    [23506,"2022-11-17T12:46:24","7,17","260,51"],
    [23507,"2022-11-17T12:48:23","8,13","238,14"],
    [23508,"2022-11-17T12:48:29","8,92","238,14"],
    [23509,"2022-11-17T12:50:26","7,34","253,42"],
    [23510,"2022-11-17T12:50:30","7,2","253,42"],
    [23511,"2022-11-17T12:52:26","8,71","242,76"],
    [23512,"2022-11-17T12:52:32","8,65","242,76"],
    [23513,"2022-11-17T12:54:28","7,3","226,06"],
    [23514,"2022-11-17T12:54:33","6,48","226,06"],
    [23515,"2022-11-17T12:56:30","7,57","248,98"],
    [23516,"2022-11-17T12:56:35","6,68","241,82"],
    [23517,"2022-11-17T12:58:32","7,14","240,2"],
    [23518,"2022-11-17T12:58:38","7,08","240,2"],
    [23519,"2022-11-17T13:00:38","5,84","252,43"],
    [23520,"2022-11-17T13:00:43","6,41","252,43"],
    [23521,"2022-11-17T13:02:39","6,08","248,6"],
    [23522,"2022-11-17T13:02:44","6,83","234,61"],
    [23523,"2022-11-17T13:04:44","5,15","240,1"],
    [23524,"2022-11-17T13:04:49","5,59","240,1"],
    [23525,"2022-11-17T13:06:47","5,99","250,53"],
    [23526,"2022-11-17T13:06:51","6,31","250,53"],
    [23527,"2022-11-17T13:08:50","5,54","254,78"],
    [23528,"2022-11-17T13:08:59","5,46","254,78"],
    [23529,"2022-11-17T13:10:51","5,59","280,66"],
    [23530,"2022-11-17T13:11:04","6,01","280,66"],
    [23531,"2022-11-17T13:12:56","5,57","273,73"],
    [23532,"2022-11-17T13:13:07","5,64","273,73"],
    [23533,"2022-11-17T13:15:06","4,98","285,8"],
    [23534,"2022-11-17T13:15:11","4,18","285,8"],
    [23535,"2022-11-17T13:17:09","3,47","264,35"],
    [23536,"2022-11-17T13:17:14","3,65","264,35"],
    [23537,"2022-11-17T13:19:09","2,86","262,3"],
    [23538,"2022-11-17T13:19:19","2,58","262,3"],
    [23539,"2022-11-17T13:21:14","3,78","301,17"],
    [23540,"2022-11-17T13:21:43","3,7","301,17"],
    [23541,"2022-11-17T13:23:21","3,26","281,68"],
    [23542,"2022-11-17T13:23:48","3,17","281,68"],
    [23543,"2022-11-17T13:25:47","3,88","285,74"],
    [23544,"2022-11-17T13:25:54","3,59","285,74"],
    [23545,"2022-11-17T13:27:48","2,04","284,58"],
    [23546,"2022-11-17T13:27:55","2,54","284,58"],
    [23547,"2022-11-17T13:29:26","2,84","257,16"],
    [23548,"2022-11-17T13:29:57","2,72","257,16"],
    [23549,"2022-11-17T13:31:54","4,67","197,26"],
    [23550,"2022-11-17T13:32:00","3,85","197,26"],
    [23551,"2022-11-17T13:33:34","2,15","254,72"],
    [23552,"2022-11-17T13:34:04","2,86","254,72"],
    [23553,"2022-11-17T13:36:02","3,16","257,93"],
    [23554,"2022-11-17T13:36:06","2,99","257,93"],
    [23555,"2022-11-17T13:38:06","3,22","265,06"],
    [23556,"2022-11-17T13:38:10","2,72","265,06"],
    [23557,"2022-11-17T13:40:10","2,82","300,93"],
    [23558,"2022-11-17T13:40:14","3,17","300,93"],
    [23559,"2022-11-17T13:42:10","2,93","287"],
    [23560,"2022-11-17T13:42:14","3,34","287"],
    [23561,"2022-11-17T13:43:42","2,82","204,66"],
    [23562,"2022-11-17T13:44:17","3,22","204,66"],
    [23563,"2022-11-17T13:46:14","4,52","192,22"],
    [23564,"2022-11-17T13:46:22","4,17","192,22"],
    [23565,"2022-11-17T13:48:19","4,02","205,63"],
    [23566,"2022-11-17T13:48:24","4,3","205,63"],
    [23567,"2022-11-17T13:50:25","4,36","212,12"],
    [23568,"2022-11-17T13:50:44","3,71","212,12"],
    [23569,"2022-11-17T13:52:41","4,01","233,18"],
    [23570,"2022-11-17T13:52:46","3,98","233,18"],
    [23571,"2022-11-17T13:54:45","3,33","263,31"],
    [23572,"2022-11-17T13:55:13","4,48","263,31"],
    [23573,"2022-11-17T13:56:48","4,39","280,28"],
    [23574,"2022-11-17T13:57:16","4,6","280,28"],
    [23575,"2022-11-17T13:59:14","4,97","271,48"],
    [23576,"2022-11-17T13:59:19","4,08","271,48"],
    [23577,"2022-11-17T14:00:55","5,31","267,28"],
    [23578,"2022-11-17T14:01:25","4,79","267,28"],
    [23579,"2022-11-17T14:03:20","5,05","262,75"],
    [23580,"2022-11-17T14:03:26","5,07","262,75"],
    [23581,"2022-11-17T14:05:23","4,33","259,26"],
    [23582,"2022-11-17T14:05:28","4,06","259,26"],
    [23583,"2022-11-17T14:07:24","4,99","286,39"],
    [23584,"2022-11-17T14:07:28","4,73","286,39"],
    [23585,"2022-11-17T14:09:02","5,91","277,25"],
    [23586,"2022-11-17T14:09:33","6,11","277,25"],
    [23587,"2022-11-17T14:11:32","5,58","272,73"],
    [23588,"2022-11-17T14:11:48","5,6","272,73"],
    [23589,"2022-11-17T14:13:42","6,37","266,56"],
    [23590,"2022-11-17T14:13:54","6,03","266,56"],
    [23591,"2022-11-17T14:15:41","6,91","270,96"],
    [23592,"2022-11-17T14:15:57","7,05","270,96"],
    [23593,"2022-11-17T14:17:54","6,56","288,74"],
    [23594,"2022-11-17T14:17:58","7,64","288,74"],
    [23595,"2022-11-17T14:19:56","5,44","281,87"],
    [23596,"2022-11-17T14:20:01","5,38","281,87"],
    [23597,"2022-11-17T14:21:59","6,27","273,33"],
    [23598,"2022-11-17T14:22:04","6,38","273,33"],
    [23599,"2022-11-17T14:24:04","6,21","264,93"],
    [23600,"2022-11-17T14:24:07","5,68","264,93"],
    [23601,"2022-11-17T14:26:04","6,47","274,61"],
    [23602,"2022-11-17T14:26:56","6,11","264,07"],
    [23603,"2022-11-17T14:28:55","5,47","263,97"],
    [23604,"2022-11-17T14:29:05","5,26","263,97"],
    [23605,"2022-11-17T14:31:05","5,51","267,9"],
    [23606,"2022-11-17T14:31:10","6,11","267,9"],
    [23607,"2022-11-17T14:33:10","5,98","264"],
    [23608,"2022-11-17T14:33:16","5,96","275,36"],
    [23609,"2022-11-17T14:35:14","5,9","265,87"],
    [23610,"2022-11-17T14:35:21","5,74","265,87"],
    [23611,"2022-11-17T14:37:50","5,65","269,32"],
    [23612,"2022-11-17T14:37:56","5,95","269,32"],
    [23613,"2022-11-17T14:39:55","5,46","262,54"],
    [23614,"2022-11-17T14:40:01","6,19","262,54"],
    [23615,"2022-11-17T14:41:58","6,81","262,54"],
    [23616,"2022-11-17T14:42:04","7,14","262,01"],
    [23617,"2022-11-17T14:44:01","7,51","253,95"],
    [23618,"2022-11-17T14:44:06","7,01","253,95"],
    [23619,"2022-11-17T14:46:05","5,66","257,87"],
    [23620,"2022-11-17T14:46:08","5,26","247,89"],
    [23621,"2022-11-17T14:48:07","5,91","269,68"],
    [23622,"2022-11-17T14:48:12","5,05","257,39"],
    [23623,"2022-11-17T14:50:10","7","269,55"],
    [23624,"2022-11-17T14:50:15","8,12","271,25"],
    [23625,"2022-11-17T14:52:12","6,53","263,82"],
    [23626,"2022-11-17T14:52:15","6,58","263,82"],
    [23627,"2022-11-17T14:54:17","6,58","280,29"],
    [23628,"2022-11-17T14:54:22","6,46","268,37"],
    [23629,"2022-11-17T14:56:21","6,8","272,83"],
    [23630,"2022-11-17T14:56:24","6,74","272,83"],
    [23631,"2022-11-17T14:58:21","6,8","265,16"],
    [23632,"2022-11-17T14:58:26","6,14","265,16"],
    [23633,"2022-11-17T15:00:23","7,95","267,13"],
    [23634,"2022-11-17T15:00:29","7,62","259,95"],
    [23635,"2022-11-17T15:02:29","8,13","266,68"],
    [23636,"2022-11-17T15:02:32","8,05","266,68"],
    [23637,"2022-11-17T15:04:30","7,75","263,25"],
    [23638,"2022-11-17T15:04:35","6,8","256,17"],
    [23639,"2022-11-17T15:06:34","8,27","257,66"],
    [23640,"2022-11-17T15:06:40","8,31","271,35"],
    [23641,"2022-11-17T15:08:38","9,32","262,11"],
    [23642,"2022-11-17T15:08:43","9,45","262,11"],
    [23643,"2022-11-17T15:10:45","9,48","259,26"],
    [23644,"2022-11-17T15:11:29","9,76","259,26"],
    [23645,"2022-11-17T15:13:28","9,69","262,78"],
    [23646,"2022-11-17T15:13:34","8,92","262,78"],
    [23647,"2022-11-17T15:15:30","8,74","261,21"],
    [23648,"2022-11-17T15:15:41","8,27","261,21"],
    [23649,"2022-11-17T15:17:40","7,96","260,03"],
    [23650,"2022-11-17T15:17:45","7,73","260,03"],
    [23651,"2022-11-17T15:19:44","7,3","273,24"],
    [23652,"2022-11-17T15:19:49","6,84","273,24"],
    [23653,"2022-11-17T15:21:47","6,87","267,92"],
    [23654,"2022-11-17T15:22:01","7,3","267,92"],
    [23655,"2022-11-17T15:24:00","7,74","263,16"],
    [23656,"2022-11-17T15:24:22","8,14","263,16"],
    [23657,"2022-11-17T15:25:52","7,76","265,08"],
    [23658,"2022-11-17T15:26:26","7,71","265,08"],
    [23659,"2022-11-17T15:28:02","7,8","266,58"],
    [23660,"2022-11-17T15:28:29","7,07","266,58"],
    [23661,"2022-11-17T15:30:08","7,14","260,94"],
    [23662,"2022-11-17T15:30:31","8,34","260,94"],
    [23663,"2022-11-17T15:32:10","7,74","264,96"],
    [23664,"2022-11-17T15:32:40","7,93","264,96"],
    [23665,"2022-11-17T15:34:43","7,84","257,17"],
    [23666,"2022-11-17T15:34:49","7,8","257,17"],
    [23667,"2022-11-17T15:36:42","7,88","262,04"],
    [23668,"2022-11-17T15:36:50","6,81","262,04"],
    [23669,"2022-11-17T15:38:49","7,02","256,58"],
    [23670,"2022-11-17T15:38:54","7,27","256,58"],
    [23671,"2022-11-17T15:40:51","6,82","245,02"],
    [23672,"2022-11-17T15:40:57","7,16","245,02"],
    [23673,"2022-11-17T15:42:54","7,23","247,03"],
    [23674,"2022-11-17T15:42:58","7,56","247,03"],
    [23675,"2022-11-17T15:44:58","7,56","240,57"],
    [23676,"2022-11-17T15:45:03","7,13","240,57"],
    [23677,"2022-11-17T15:46:57","8,31","233,99"],
    [23678,"2022-11-17T15:47:03","7,47","233,99"],
    [23679,"2022-11-17T15:49:00","8,03","235,79"],
    [23680,"2022-11-17T15:49:04","7,71","235,79"],
    [23681,"2022-11-17T15:51:05","7,79","232,31"],
    [23682,"2022-11-17T15:51:11","7,85","232,31"],
    [23683,"2022-11-17T15:53:06","7,24","230,11"],
    [23684,"2022-11-17T15:53:12","7,74","230,11"],
    [23685,"2022-11-17T15:55:12","7,15","243,63"],
    [23686,"2022-11-17T15:55:17","6,7","243,63"],
    [23687,"2022-11-17T15:57:13","6,63","235,74"],
    [23688,"2022-11-17T15:57:19","6,87","235,74"],
    [23689,"2022-11-17T15:59:16","6,51","241,98"],
    [23690,"2022-11-17T15:59:22","6,28","241,98"],
    [23691,"2022-11-17T16:01:19","5,92","233,06"],
    [23692,"2022-11-17T16:01:23","5,79","233,06"],
    [23693,"2022-11-17T16:03:17","6,04","236,94"],
    [23694,"2022-11-17T16:03:23","5,94","236,94"],
    [23695,"2022-11-17T16:05:20","6,33","232,67"],
    [23696,"2022-11-17T16:05:24","6,1","232,67"],
    [23697,"2022-11-17T16:07:20","6,22","224,42"],
    [23698,"2022-11-17T16:07:28","5,95","224,42"],
    [23699,"2022-11-17T16:09:27","6,11","234,33"],
    [23700,"2022-11-17T16:09:33","6,2","234,33"],
    [23701,"2022-11-17T16:11:33","6,48","228,08"],
    [23702,"2022-11-17T16:11:39","6,02","228,08"],
    [23703,"2022-11-17T16:13:38","6,22","224,11"],
    [23704,"2022-11-17T16:13:49","6,45","224,11"],
    [23705,"2022-11-17T16:15:41","5,95","227,71"],
    [23706,"2022-11-17T16:15:51","5,49","227,71"],
    [23707,"2022-11-17T16:17:43","4,81","233,91"],
    [23708,"2022-11-17T16:17:52","4,96","233,91"],
    [23709,"2022-11-17T16:19:48","5,06","228,41"],
    [23710,"2022-11-17T16:20:22","5,18","228,41"],
    [23711,"2022-11-17T16:22:01","4,48","244,35"],
    [23712,"2022-11-17T16:22:32","5,51","244,35"],
    [23713,"2022-11-17T16:24:04","5,26","236,87"],
    [23714,"2022-11-17T16:24:34","4,52","236,87"],
    [23715,"2022-11-17T16:26:32","4,32","264,53"],
    [23716,"2022-11-17T16:26:37","4,68","264,53"],
    [23717,"2022-11-17T16:28:35","5,31","250,14"],
    [23718,"2022-11-17T16:28:40","5,49","250,14"],
    [23719,"2022-11-17T16:30:35","5,5","248,47"],
    [23720,"2022-11-17T16:30:43","6,01","248,47"],
    [23721,"2022-11-17T16:32:41","4,79","239,25"],
    [23722,"2022-11-17T16:32:46","4,76","239,25"],
    [23723,"2022-11-17T16:34:42","5,41","248,98"],
    [23724,"2022-11-17T16:34:48","5,37","248,98"],
    [23725,"2022-11-17T16:36:45","5,91","235,09"],
    [23726,"2022-11-17T16:36:51","6,24","235,09"],
    [23727,"2022-11-17T16:38:49","5,02","207,74"],
    [23728,"2022-11-17T16:38:52","4,84","207,74"],
    [23729,"2022-11-17T16:40:51","7,34","209,98"],
    [23730,"2022-11-17T16:40:59","7,29","209,98"],
    [23731,"2022-11-17T16:42:55","6,57","219,75"],
    [23732,"2022-11-17T16:43:00","6,52","219,75"],
    [23733,"2022-11-17T16:44:57","6,87","225,11"],
    [23734,"2022-11-17T16:45:01","5,9","225,11"],
    [23735,"2022-11-17T16:47:00","6,53","212,65"],
    [23736,"2022-11-17T16:47:05","6,81","212,65"],
    [23737,"2022-11-17T16:49:02","6,9","217,52"],
    [23738,"2022-11-17T16:49:08","6,14","217,52"],
    [23739,"2022-11-17T16:51:06","7,1","213,98"],
    [23740,"2022-11-17T16:51:11","7,62","213,98"],
    [23741,"2022-11-17T16:53:24","7,6","216,68"],
    [23742,"2022-11-17T16:54:07","8,18","216,68"],
    [23743,"2022-11-17T16:56:05","7,51","211,25"],
    [23744,"2022-11-17T16:56:11","7,5","211,25"],
    [23745,"2022-11-17T16:58:07","7,36","215,05"],
    [23746,"2022-11-17T16:58:11","7,69","215,05"],
    [23747,"2022-11-17T17:00:05","7,87","222,13"],
    [23748,"2022-11-17T17:00:12","7,88","222,13"],
    [23749,"2022-11-17T17:02:14","7,83","225,99"],
    [23750,"2022-11-17T17:02:18","7,68","228,26"],
    [23751,"2022-11-17T17:04:21","7,65","229,76"],
    [23752,"2022-11-17T17:04:30","7,33","230,78"],
    [23753,"2022-11-17T17:06:26","7,9","230,78"],
    [23754,"2022-11-17T17:06:31","7,85","229,87"],
    [23755,"2022-11-17T17:08:31","8,45","231,47"],
    [23756,"2022-11-17T17:08:40","8,21","232,41"],
    [23757,"2022-11-17T17:10:28","8,03","232,41"],
    [23758,"2022-11-17T17:10:43","7,7","222"],
    [23759,"2022-11-17T17:12:41","6,48","221,79"],
    [23760,"2022-11-17T17:12:47","6,6","221,79"],
    [23761,"2022-11-17T17:14:46","6,82","231,38"],
    [23762,"2022-11-17T17:14:50","6,91","222,7"],
    [23763,"2022-11-17T17:16:35","7,3","222,7"],
    [23764,"2022-11-17T17:16:52","6,66","227,52"],
    [23765,"2022-11-17T17:18:50","5,37","221,25"],
    [23766,"2022-11-17T17:18:55","5,97","225,57"],
    [23767,"2022-11-17T17:20:55","6,71","214"],
    [23768,"2022-11-17T17:20:59","6,55","214"],
    [23769,"2022-11-17T17:22:58","7,06","212,6"],
    [23770,"2022-11-17T17:23:34","7,68","208,09"],
    [23771,"2022-11-17T17:25:33","6,51","209,93"],
    [23772,"2022-11-17T17:25:39","6,21","209,93"],
    [23773,"2022-11-17T17:27:38","6,27","220,25"],
    [23774,"2022-11-17T17:27:43","6,42","220,25"],
    [23775,"2022-11-17T17:29:42","8,28","222,39"],
    [23776,"2022-11-17T17:29:44","8,84","222,39"],
    [23777,"2022-11-17T17:31:41","10,04","217,59"],
    [23778,"2022-11-17T17:31:47","10,96","217,59"],
    [23779,"2022-11-17T17:33:46","10,61","220,69"],
    [23780,"2022-11-17T17:33:51","11,3","220,69"],
    [23781,"2022-11-17T17:35:49","10,76","211,32"],
    [23782,"2022-11-17T17:35:53","10,07","211,32"],
    [23783,"2022-11-17T17:37:51","9,83","210,04"],
    [23784,"2022-11-17T17:38:05","9,71","210,04"],
    [23785,"2022-11-17T17:39:56","8,71","215,65"],
    [23786,"2022-11-17T17:40:12","9,24","215,65"],
    [23787,"2022-11-17T17:42:06","8,28","221,74"],
    [23788,"2022-11-17T17:42:12","9,59","221,74"],
    [23789,"2022-11-17T17:44:11","8,31","216,46"],
    [23790,"2022-11-17T17:44:17","8,81","216,46"],
    [23791,"2022-11-17T17:46:16","8,39","212,5"],
    [23792,"2022-11-17T17:46:20","8,19","212,5"],
    [23793,"2022-11-17T17:48:15","8,2","215,91"],
    [23794,"2022-11-17T17:48:21","6,98","215,91"],
    [23795,"2022-11-17T17:50:16","8,22","229,01"],
    [23796,"2022-11-17T17:50:22","7,51","229,01"],
    [23797,"2022-11-17T17:52:21","7,84","225,23"],
    [23798,"2022-11-17T17:52:26","7,89","225,23"],
    [23799,"2022-11-17T17:54:25","7,78","226,34"],
    [23800,"2022-11-17T17:54:43","8,26","226,34"],
    [23801,"2022-11-17T17:56:25","8,18","225,38"],
    [23802,"2022-11-17T17:56:47","7,82","222,99"],
    [23803,"2022-11-17T17:58:26","7,35","222,57"],
    [23804,"2022-11-17T17:58:54","7,93","222,57"],
    [23805,"2022-11-17T18:00:49","9,05","216,52"],
    [23806,"2022-11-17T18:00:55","8,41","216,52"],
    [23807,"2022-11-17T18:02:28","8,37","215,41"],
    [23808,"2022-11-17T18:02:57","7,74","215,41"],
    [23809,"2022-11-17T18:04:55","6,9","216,48"],
    [23810,"2022-11-17T18:05:01","7,01","216,48"],
    [23811,"2022-11-17T18:06:57","7,77","222,85"],
    [23812,"2022-11-17T18:07:04","7,24","222,85"],
    [23813,"2022-11-17T18:09:02","8,64","215,38"],
    [23814,"2022-11-17T18:09:08","8,52","215,38"],
    [23815,"2022-11-17T18:11:08","9,31","221,14"],
    [23816,"2022-11-17T18:11:14","9,18","221,14"],
    [23817,"2022-11-17T18:13:08","9,41","224,4"],
    [23818,"2022-11-17T18:13:14","9,7","224,4"],
    [23819,"2022-11-17T18:15:12","8,92","220,18"],
    [23820,"2022-11-17T18:15:28","8,79","214,74"],
    [23821,"2022-11-17T18:17:25","8,19","218,04"],
    [23822,"2022-11-17T18:17:31","8,59","218,04"],
    [23823,"2022-11-17T18:19:26","8,79","215,64"],
    [23824,"2022-11-17T18:19:33","7,78","215,64"],
    [23825,"2022-11-17T18:21:28","8,07","216,86"],
    [23826,"2022-11-17T18:21:35","8","216,86"],
    [23827,"2022-11-17T18:23:32","9,25","217,94"],
    [23828,"2022-11-17T18:23:37","8,72","217,94"],
    [23829,"2022-11-17T18:25:36","7,28","220,63"],
    [23830,"2022-11-17T18:25:41","8,4","220,63"],
    [23831,"2022-11-17T18:27:41","8,92","214,68"],
    [23832,"2022-11-17T18:28:07","8,67","214,68"],
    [23833,"2022-11-17T18:30:11","8,62","218,23"],
    [23834,"2022-11-17T18:30:17","8,82","218,23"],
    [23835,"2022-11-17T18:31:41","9,36","220,19"],
    [23836,"2022-11-17T18:32:18","9,72","220,19"],
    [23837,"2022-11-17T18:34:21","9,66","221,58"],
    [23838,"2022-11-17T18:34:29","9,08","221,58"],
    [23839,"2022-11-17T18:36:26","10,04","222,97"],
    [23840,"2022-11-17T18:36:31","10,15","222,97"],
    [23841,"2022-11-17T18:38:25","9,7","219,45"],
    [23842,"2022-11-17T18:38:40","9,84","219,45"],
    [23843,"2022-11-17T18:40:30","10,03","217,39"],
    [23844,"2022-11-17T18:40:43","9,46","217,39"],
    [23845,"2022-11-17T18:42:42","9,17","220,18"],
    [23846,"2022-11-17T18:42:47","8,99","220,18"],
    [23847,"2022-11-17T18:44:46","9,6","223,21"],
    [23848,"2022-11-17T18:44:51","9,74","223,21"],
    [23849,"2022-11-17T18:46:47","9,45","216,86"],
    [23850,"2022-11-17T18:46:52","10,02","216,86"],
    [23851,"2022-11-17T18:49:22","10,08","221,01"],
    [23852,"2022-11-17T18:49:25","9,69","221,01"],
    [23853,"2022-11-17T18:51:00","10,81","224,7"],
    [23854,"2022-11-17T18:51:42","10,07","229,09"],
    [23855,"2022-11-17T18:53:42","9,63","228,81"],
    [23856,"2022-11-17T18:53:45","9,13","222,44"],
    [23857,"2022-11-17T18:55:42","11,51","222,44"],
    [23858,"2022-11-17T18:55:54","11,69","222,44"],
    [23859,"2022-11-17T18:57:46","12,02","224,38"],
    [23860,"2022-11-17T18:57:56","13,24","224,38"],
    [23861,"2022-11-17T18:59:47","11,52","221,27"],
    [23862,"2022-11-17T19:00:01","12,07","221,27"],
    [23863,"2022-11-17T19:01:58","12,55","217,54"],
    [23864,"2022-11-17T19:02:04","12,35","217,54"],
    [23865,"2022-11-17T19:04:01","13,88","219,68"],
    [23866,"2022-11-17T19:04:07","13,87","219,68"],
    [23867,"2022-11-17T19:06:29","13,88","221,05"],
    [23868,"2022-11-17T19:06:35","14,15","221,05"],
    [23869,"2022-11-17T19:08:10","11,75","217,63"],
    [23870,"2022-11-17T19:08:40","11,7","217,63"],
    [23871,"2022-11-17T19:10:12","11,01","224,75"],
    [23872,"2022-11-17T19:10:45","11,83","224,75"],
    [23873,"2022-11-17T19:12:42","12,83","222,96"],
    [23874,"2022-11-17T19:12:47","12,68","222,96"],
    [23875,"2022-11-17T19:14:47","12,64","219,68"],
    [23876,"2022-11-17T19:14:52","12,32","219,68"],
    [23877,"2022-11-17T19:16:47","11,45","217,55"],
    [23878,"2022-11-17T19:16:53","11,39","217,55"],
    [23879,"2022-11-17T19:18:50","13,17","225,42"],
    [23880,"2022-11-17T19:18:55","13,43","225,42"],
    [23881,"2022-11-17T19:20:54","13,14","221,84"],
    [23882,"2022-11-17T19:20:59","13,69","221,84"],
    [23883,"2022-11-17T19:22:58","14,59","216,28"],
    [23884,"2022-11-17T19:23:03","14,16","216,28"],
    [23885,"2022-11-17T19:25:02","13,83","222,1"],
    [23886,"2022-11-17T19:25:06","14,91","222,1"],
    [23887,"2022-11-17T19:27:02","13,38","217,32"],
    [23888,"2022-11-17T19:27:07","13,99","217,32"],
    [23889,"2022-11-17T19:29:04","15,93","221,18"],
    [23890,"2022-11-17T19:29:09","15,1","221,18"],
    [23891,"2022-11-17T19:31:07","16,05","213,98"],
    [23892,"2022-11-17T19:31:11","15,61","213,98"],
    [23893,"2022-11-17T19:33:10","15,75","216,25"],
    [23894,"2022-11-17T19:33:15","14,87","216,25"],
    [23895,"2022-11-17T19:35:13","15,45","223,01"],
    [23896,"2022-11-17T19:35:19","13,93","223,01"],
    [23897,"2022-11-17T19:37:19","15,64","215,47"],
    [23898,"2022-11-17T19:37:25","15,48","215,47"],
    [23899,"2022-11-17T19:39:25","14,94","220"],
    [23900,"2022-11-17T19:39:33","15,36","220"],
    [23901,"2022-11-17T19:41:27","15,05","212,66"],
    [23902,"2022-11-17T19:42:05","15,16","212,66"],
    [23903,"2022-11-17T19:43:26","13,4","209,81"],
    [23904,"2022-11-17T19:44:11","14,08","209,81"],
    [23905,"2022-11-17T19:46:25","14,11","205,73"],
    [23906,"2022-11-17T19:46:31","14,34","205,73"],
    [23907,"2022-11-17T19:48:30","14,3","209,49"],
    [23908,"2022-11-17T19:48:40","12,87","209,49"],
    [23909,"2022-11-17T19:50:30","13,13","206,31"],
    [23910,"2022-11-17T19:50:40","13,67","206,31"],
    [23911,"2022-11-17T19:52:40","13,02","209,57"],
    [23912,"2022-11-17T19:53:05","12,64","209,57"],
    [23913,"2022-11-17T19:54:43","14,08","203,38"],
    [23914,"2022-11-17T19:55:22","13,53","203,07"],
    [23915,"2022-11-17T19:57:19","13,07","208,54"],
    [23916,"2022-11-17T19:57:25","12,74","203,8"],
    [23917,"2022-11-17T19:59:29","12,67","203,8"],
    [23918,"2022-11-17T19:59:35","11,91","199,21"],
    [23919,"2022-11-17T20:01:30","12,06","199,21"],
    [23920,"2022-11-17T20:01:36","12,89","203,64"],
    [23921,"2022-11-17T20:03:38","12,91","203,64"],
    [23922,"2022-11-17T20:04:08","13,22","197,55"],
    [23923,"2022-11-17T20:05:53","13,74","197,55"],
    [23924,"2022-11-17T20:06:10","13,7","204,09"],
    [23925,"2022-11-17T20:08:09","13,19","200,82"],
    [23926,"2022-11-17T20:08:18","14,28","207,87"],
    [23927,"2022-11-17T20:10:17","14,11","209,14"],
    [23928,"2022-11-17T20:10:22","13,45","209,14"],
    [23929,"2022-11-17T20:12:22","13,25","205,58"],
    [23930,"2022-11-17T20:12:28","13,94","211,61"],
    [23931,"2022-11-17T20:14:26","15,28","210,64"],
    [23932,"2022-11-17T20:14:31","14,57","210,64"],
    [23933,"2022-11-17T20:16:00","14,09","214,51"],
    [23934,"2022-11-17T20:16:36","13,78","207,35"],
    [23935,"2022-11-17T20:18:35","11,79","214,78"],
    [23936,"2022-11-17T20:18:42","11,26","214,78"],
    [23937,"2022-11-17T20:20:37","14,03","219,49"],
    [23938,"2022-11-17T20:20:42","14,09","219,49"],
    [23939,"2022-11-17T20:22:39","14,08","215,07"],
    [23940,"2022-11-17T20:22:43","14,75","213,23"],
    [23941,"2022-11-17T20:24:40","13,76","208,91"],
    [23942,"2022-11-17T20:24:43","14,3","208,91"],
    [23943,"2022-11-17T20:26:40","13,77","206,71"],
    [23944,"2022-11-17T20:26:49","12,86","206,71"],
    [23945,"2022-11-17T20:28:47","13,08","210,02"],
    [23946,"2022-11-17T20:28:51","13,01","210,02"],
    [23947,"2022-11-17T20:30:47","12,54","206,77"],
    [23948,"2022-11-17T20:30:53","11,66","206,77"],
    [23949,"2022-11-17T20:32:48","12,75","204,98"],
    [23950,"2022-11-17T20:32:53","14,07","204,98"],
    [23951,"2022-11-17T20:34:50","14,91","215,65"],
    [23952,"2022-11-17T20:34:56","15,21","215,65"],
    [23953,"2022-11-17T20:36:55","15,16","207,49"],
    [23954,"2022-11-17T20:37:08","14,93","207,49"],
    [23955,"2022-11-17T20:39:01","14,21","203,63"],
    [23956,"2022-11-17T20:39:09","13,62","203,23"],
    [23957,"2022-11-17T20:41:12","13,55","205,69"],
    [23958,"2022-11-17T20:41:18","11,86","204,2"],
    [23959,"2022-11-17T20:43:15","13,3","204,2"],
    [23960,"2022-11-17T20:43:21","13,49","204,2"],
    [23961,"2022-11-17T20:45:23","13,45","200,85"],
    [23962,"2022-11-17T20:45:46","12,6","200,85"],
    [23963,"2022-11-17T20:47:22","13,3","205,89"],
    [23964,"2022-11-17T20:47:54","12,06","198,62"],
    [23965,"2022-11-17T20:49:51","13,63","197,84"],
    [23966,"2022-11-17T20:49:57","13,86","195,96"],
    [23967,"2022-11-17T20:51:54","12,51","196,14"],
    [23968,"2022-11-17T20:52:00","11,8","196,14"],
    [23969,"2022-11-17T20:53:56","12,44","193,46"],
    [23970,"2022-11-17T20:54:01","12,31","193,46"],
    [23971,"2022-11-17T20:55:56","12,78","200,31"],
    [23972,"2022-11-17T20:56:01","12,87","200,31"],
    [23973,"2022-11-17T20:58:02","12,87","198,29"],
    [23974,"2022-11-17T20:58:07","12,5","198,29"],
    [23975,"2022-11-17T20:59:23","13,76","200,67"],
    [23976,"2022-11-17T21:00:03","13,16","202,63"],
    [23977,"2022-11-17T21:00:09","13,85","202,63"],
    [23978,"2022-11-17T21:01:39","14,79","205,73"],
    [23979,"2022-11-17T21:02:15","14,24","205,73"],
    [23980,"2022-11-17T21:04:12","11,54","208,44"],
    [23981,"2022-11-17T21:04:19","12,93","208,44"],
    [23982,"2022-11-17T21:06:20","12,99","197,14"],
    [23983,"2022-11-17T21:06:26","13,57","197,14"],
    [23984,"2022-11-17T21:08:25","13,13","198,47"],
    [23985,"2022-11-17T21:08:29","13,74","198,47"],
    [23986,"2022-11-17T21:10:26","12,7","186,81"],
    [23987,"2022-11-17T21:10:31","12,78","186,81"],
    [23988,"2022-11-17T21:12:28","12","188,09"],
    [23989,"2022-11-17T21:12:34","12,31","188,09"],
    [23990,"2022-11-17T21:14:31","14,36","197,63"],
    [23991,"2022-11-17T21:14:37","14,45","197,63"],
    [23992,"2022-11-17T21:16:34","11,52","194,8"],
    [23993,"2022-11-17T21:16:39","10,82","194,8"],
    [23994,"2022-11-17T21:18:34","13,07","185,4"],
    [23995,"2022-11-17T21:18:40","12,86","185,4"],
    [23996,"2022-11-17T21:20:39","12,04","193,31"],
    [23997,"2022-11-17T21:20:49","11,67","193,31"],
    [23998,"2022-11-17T21:22:45","13,58","182,36"],
    [23999,"2022-11-17T21:22:51","12,86","182,36"],
    [24000,"2022-11-17T21:24:49","11,37","178,46"],
    [24001,"2022-11-17T21:25:04","13","178,46"],
    [24002,"2022-11-17T21:27:00","12,07","181,86"],
    [24003,"2022-11-17T21:27:05","12,18","181,86"],
    [24004,"2022-11-17T21:29:02","14,48","183,58"],
    [24005,"2022-11-17T21:29:07","13,9","183,58"],
    [24006,"2022-11-17T21:31:05","13,55","187,57"],
    [24007,"2022-11-17T21:31:09","12,83","187,57"],
    [24008,"2022-11-17T21:33:08","13,8","183,14"],
    [24009,"2022-11-17T21:33:15","14,32","183,14"],
    [24010,"2022-11-17T21:35:11","15,29","179,2"],
    [24011,"2022-11-17T21:35:17","14,02","179,2"],
    [24012,"2022-11-17T21:37:14","12,55","180,62"],
    [24013,"2022-11-17T21:37:19","12,72","180,62"],
    [24014,"2022-11-17T21:39:18","13,31","173,93"],
    [24015,"2022-11-17T21:39:24","12","173,93"],
    [24016,"2022-11-17T21:41:23","11,73","180,03"],
    [24017,"2022-11-17T21:41:54","12,61","180,03"],
    [24018,"2022-11-17T21:43:52","16,77","178,59"],
    [24019,"2022-11-17T21:43:56","16,34","178,59"],
    [24020,"2022-11-17T21:45:53","13,71","169,9"],
    [24021,"2022-11-17T21:45:57","18,07","166,03"],
    [24022,"2022-11-17T21:47:56","16,03","168,87"],
    [24023,"2022-11-17T21:48:02","15,89","168,87"],
    [24024,"2022-11-17T21:50:04","15,94","161,84"],
    [24025,"2022-11-17T21:50:08","15,28","161,84"],
    [24026,"2022-11-17T21:52:07","15,84","163,75"],
    [24027,"2022-11-17T21:52:11","14,66","163,75"],
    [24028,"2022-11-17T21:54:09","14,39","164,77"],
    [24029,"2022-11-17T21:54:13","14,78","164,77"],
    [24030,"2022-11-17T21:56:12","15,02","161,58"],
    [24031,"2022-11-17T21:56:21","14,93","161,58"],
    [24032,"2022-11-17T21:58:12","14,06","162,78"],
    [24033,"2022-11-17T21:58:33","14,44","162,78"],
    [24034,"2022-11-17T22:00:30","14,27","160,8"],
    [24035,"2022-11-17T22:00:35","14,19","160,8"],
    [24036,"2022-11-17T22:02:32","12,53","158,99"],
    [24037,"2022-11-17T22:02:37","13,48","158,99"],
    [24038,"2022-11-17T22:04:33","12,93","161,25"],
    [24039,"2022-11-17T22:04:38","13,06","161,25"],
    [24040,"2022-11-17T22:06:35","11,04","166,27"],
    [24041,"2022-11-17T22:06:42","11,8","166,27"],
    [24042,"2022-11-17T22:08:38","10,93","168,05"],
    [24043,"2022-11-17T22:08:43","9,54","168,05"],
    [24044,"2022-11-17T22:10:25","9,81","168,05"],
    [24045,"2022-11-17T22:10:46","10,13","166,89"],
    [24046,"2022-11-17T22:12:41","9,25","166,89"],
    [24047,"2022-11-17T22:12:47","9,38","165,95"],
    [24048,"2022-11-17T22:14:42","9,38","164,81"],
    [24049,"2022-11-17T22:14:47","8,61","171,65"],
    [24050,"2022-11-17T22:16:46","8,47","171,57"],
    [24051,"2022-11-17T22:16:52","8,22","179,61"],
    [24052,"2022-11-17T22:18:49","8,52","168,59"],
    [24053,"2022-11-17T22:18:54","8,43","168,59"],
    [24054,"2022-11-17T22:20:49","7,79","169,16"],
    [24055,"2022-11-17T22:20:55","7,29","180,98"],
    [24056,"2022-11-17T22:22:50","8,83","176,2"],
    [24057,"2022-11-17T22:22:55","9,28","176,2"],
    [24058,"2022-11-17T22:24:53","8,63","174,8"],
    [24059,"2022-11-17T22:24:58","8,72","174,8"],
    [24060,"2022-11-17T22:26:54","9,31","169,12"],
    [24061,"2022-11-17T22:27:01","9,33","169,12"],
    [24062,"2022-11-17T22:29:00","8,43","164,03"],
    [24063,"2022-11-17T22:29:23","9,56","164,03"],
    [24064,"2022-11-17T22:31:22","8,74","162,16"],
    [24065,"2022-11-17T22:31:28","8,4","162,16"],
    [24066,"2022-11-17T22:33:08","8,55","166,99"],
    [24067,"2022-11-17T22:33:37","7,91","166,99"],
    [24068,"2022-11-17T22:35:37","7,35","155,04"],
    [24069,"2022-11-17T22:35:43","7,28","153,49"],
    [24070,"2022-11-17T22:37:41","7,75","153,49"],
    [24071,"2022-11-17T22:37:46","8,27","153,7"],
    [24072,"2022-11-17T22:39:41","8,24","150,4"],
    [24073,"2022-11-17T22:39:47","8,76","149,8"],
    [24074,"2022-11-17T22:41:44","11,03","153,91"],
    [24075,"2022-11-17T22:41:50","10,93","153,91"],
    [24076,"2022-11-17T22:43:48","9,78","143,43"],
    [24077,"2022-11-17T22:43:52","9,91","143,43"],
    [24078,"2022-11-17T22:45:27","9,01","148,57"],
    [24079,"2022-11-17T22:45:53","9,04","148,57"],
    [24080,"2022-11-17T22:47:28","9,23","146,92"],
    [24081,"2022-11-17T22:47:55","10,22","146,92"],
    [24082,"2022-11-17T22:49:50","10,31","144,31"],
    [24083,"2022-11-17T22:49:56","8,78","144,31"],
    [24084,"2022-11-17T22:51:52","9,05","141,91"],
    [24085,"2022-11-17T22:51:56","8,47","141,91"],
    [24086,"2022-11-17T22:53:34","9,68","148,87"],
    [24087,"2022-11-17T22:54:07","8,86","148,87"],
    [24088,"2022-11-17T22:55:58","8,32","143,37"],
    [24089,"2022-11-17T22:56:08","8,27","143,37"],
    [24090,"2022-11-17T22:57:37","8,99","145,59"],
    [24091,"2022-11-17T22:58:10","9,12","145,59"],
    [24092,"2022-11-17T23:00:09","8,36","143,57"],
    [24093,"2022-11-17T23:00:18","8,28","143,57"],
    [24094,"2022-11-17T23:02:11","6,46","138,33"],
    [24095,"2022-11-17T23:02:24","6,21","138,33"],
    [24096,"2022-11-17T23:04:23","6,85","145,47"],
    [24097,"2022-11-17T23:04:28","6,69","145,47"],
    [24098,"2022-11-17T23:06:23","6,76","128,58"],
    [24099,"2022-11-17T23:06:29","6,27","128,58"],
    [24100,"2022-11-17T23:08:20","5,92","125,93"],
    [24101,"2022-11-17T23:08:31","5,26","125,93"],
    [24102,"2022-11-17T23:10:24","6,62","123,9"],
    [24103,"2022-11-17T23:10:36","6,18","123,9"],
    [24104,"2022-11-17T23:12:34","5,8","114,84"],
    [24105,"2022-11-17T23:12:41","5,84","114,84"],
    [24106,"2022-11-17T23:14:39","6,27","110,15"],
    [24107,"2022-11-17T23:14:44","6,3","110,15"],
    [24108,"2022-11-17T23:16:41","6,9","121,22"],
    [24109,"2022-11-17T23:16:46","6,84","121,22"],
    [24110,"2022-11-17T23:18:44","5,81","129,48"],
    [24111,"2022-11-17T23:18:49","5,72","129,48"],
    [24112,"2022-11-17T23:20:46","6,95","138,43"],
    [24113,"2022-11-17T23:20:51","6,51","138,43"],
    [24114,"2022-11-17T23:22:50","8,3","132,9"],
    [24115,"2022-11-17T23:22:56","7,42","132,9"],
    [24116,"2022-11-17T23:25:18","7,45","131,72"],
    [24117,"2022-11-17T23:25:25","7,82","131,72"],
    [24118,"2022-11-17T23:27:22","7,23","122,5"],
    [24119,"2022-11-17T23:27:27","7,07","122,5"],
    [24120,"2022-11-17T23:29:33","7,12","124,34"],
    [24121,"2022-11-17T23:29:43","6,4","124,34"],
    [24122,"2022-11-17T23:31:33","7,01","119,98"],
    [24123,"2022-11-17T23:31:43","7,7","119,98"],
    [24124,"2022-11-17T23:33:43","6,4","117,61"],
    [24125,"2022-11-17T23:33:48","5,68","117,61"],
    [24126,"2022-11-17T23:35:39","6,72","126,51"],
    [24127,"2022-11-17T23:35:56","6,95","126,51"],
    [24128,"2022-11-17T23:37:57","7,02","118,05"],
    [24129,"2022-11-17T23:38:03","6,74","118,05"],
    [24130,"2022-11-17T23:40:05","6,78","119,92"],
    [24131,"2022-11-17T23:40:13","7,8","119,92"],
    [24132,"2022-11-17T23:42:09","7,55","131,35"],
    [24133,"2022-11-17T23:42:15","7,21","131,35"],
    [24134,"2022-11-17T23:44:15","7,95","128,79"],
    [24135,"2022-11-17T23:44:19","7","128,79"],
    [24136,"2022-11-17T23:46:14","7,16","130,39"],
    [24137,"2022-11-17T23:46:20","7,26","130,39"],
    [24138,"2022-11-17T23:48:18","8,66","116,61"],
    [24139,"2022-11-17T23:48:22","9,05","116,61"],
    [24140,"2022-11-17T23:50:20","8,45","123,05"],
    [24141,"2022-11-17T23:50:43","7,1","123,05"],
    [24142,"2022-11-17T23:52:26","8,26","120,77"],
    [24143,"2022-11-17T23:52:47","7,79","120,77"],
    [24144,"2022-11-17T23:54:28","9,93","115,06"],
    [24145,"2022-11-17T23:55:11","9,58","115,06"],
    [24146,"2022-11-17T23:57:10","9,36","111,72"],
    [24147,"2022-11-17T23:57:16","9,09","111,72"],
    [24148,"2022-11-17T23:59:15","8,46","120,35"],
    [24149,"2022-11-17T23:59:16","8,04","120,35"],
    [24150,"2022-11-18T00:01:11","8,75","124,61"],
    [24151,"2022-11-18T00:01:18","7,78","124,61"],
    [24152,"2022-11-18T00:03:07","8,7","119,59"],
    [24153,"2022-11-18T00:03:22","8,8","119,59"],
    [24154,"2022-11-18T00:05:22","9,77","112,37"],
    [24155,"2022-11-18T00:05:27","9,41","112,37"],
    [24156,"2022-11-18T00:07:26","8,9","109,12"],
    [24157,"2022-11-18T00:07:30","8,58","109,12"],
    [24158,"2022-11-18T00:09:33","8,48","112,4"],
    [24159,"2022-11-18T00:09:38","9,31","112,4"],
    [24160,"2022-11-18T00:11:37","7,89","102,4"],
    [24161,"2022-11-18T00:11:42","8,7","102,4"],
    [24162,"2022-11-18T00:13:38","8,66","101,06"],
    [24163,"2022-11-18T00:13:44","8,3","101,06"],
    [24164,"2022-11-18T00:15:39","9,21","93,03"],
    [24165,"2022-11-18T00:15:44","8,71","93,03"],
    [24166,"2022-11-18T00:17:42","9,16","103,17"],
    [24167,"2022-11-18T00:17:47","9,31","103,17"],
    [24168,"2022-11-18T00:19:43","9,9","107,75"],
    [24169,"2022-11-18T00:19:48","9,68","107,75"],
    [24170,"2022-11-18T00:21:47","8,54","101,72"],
    [24171,"2022-11-18T00:21:50","8,2","101,72"],
    [24172,"2022-11-18T00:23:46","8,36","97,98"],
    [24173,"2022-11-18T00:23:52","8,67","97,98"],
    [24174,"2022-11-18T00:25:50","8,13","99,14"],
    [24175,"2022-11-18T00:25:56","8,52","99,14"],
    [24176,"2022-11-18T00:27:53","8,62","102,04"],
    [24177,"2022-11-18T00:27:59","8,63","102,04"],
    [24178,"2022-11-18T00:29:36","7,78","95,82"],
    [24179,"2022-11-18T00:29:59","7,28","95,82"],
    [24180,"2022-11-18T00:31:56","7,77","99,09"],
    [24181,"2022-11-18T00:32:00","7,87","99,09"],
    [24182,"2022-11-18T00:33:55","7,63","107,24"],
    [24183,"2022-11-18T00:34:01","7,21","107,24"],
    [24184,"2022-11-18T00:35:58","8,21","105,33"],
    [24185,"2022-11-18T00:36:03","8,54","105,33"],
    [24186,"2022-11-18T00:37:59","9,54","98,74"],
    [24187,"2022-11-18T00:38:05","9,65","98,74"],
    [24188,"2022-11-18T00:40:03","11,16","100,24"],
    [24189,"2022-11-18T00:40:08","10,07","100,24"],
    [24190,"2022-11-18T00:42:06","9,37","93,47"],
    [24191,"2022-11-18T00:42:25","10,69","93,47"],
    [24192,"2022-11-18T00:44:09","10,16","100,15"],
    [24193,"2022-11-18T00:44:36","10,37","100,15"],
    [24194,"2022-11-18T00:46:11","9,77","102,11"],
    [24195,"2022-11-18T00:46:37","8,95","102,11"],
    [24196,"2022-11-18T00:48:42","8,9","89,76"],
    [24197,"2022-11-18T00:48:47","8,3","89,76"],
    [24198,"2022-11-18T00:50:44","9,37","88,22"],
    [24199,"2022-11-18T00:50:50","8,88","88,22"],
    [24200,"2022-11-18T00:52:45","8,11","89,57"],
    [24201,"2022-11-18T00:52:50","7,73","89,57"],
    [24202,"2022-11-18T00:54:50","7,12","91,01"],
    [24203,"2022-11-18T00:54:55","6,93","91,01"],
    [24204,"2022-11-18T00:56:52","8,3","86,6"],
    [24205,"2022-11-18T00:56:57","8,63","86,6"],
    [24206,"2022-11-18T00:58:57","8,7","92,11"],
    [24207,"2022-11-18T00:59:02","8,35","92,11"],
    [24208,"2022-11-18T01:01:00","8,47","94,52"],
    [24209,"2022-11-18T01:01:04","9,08","94,52"],
    [24210,"2022-11-18T01:03:00","9,76","89,14"],
    [24211,"2022-11-18T01:03:15","9,63","89,14"],
    [24212,"2022-11-18T01:05:12","10,27","93,36"],
    [24213,"2022-11-18T01:05:18","10,01","93,36"],
    [24214,"2022-11-18T01:07:07","9,88","94,78"],
    [24215,"2022-11-18T01:07:18","10,13","94,78"],
    [24216,"2022-11-18T01:09:07","9,82","91,99"],
    [24217,"2022-11-18T01:09:20","9,74","91,99"],
    [24218,"2022-11-18T01:11:18","10,15","82,09"],
    [24219,"2022-11-18T01:11:24","9,52","82,09"],
    [24220,"2022-11-18T01:13:22","9,08","90,14"],
    [24221,"2022-11-18T01:13:27","9,97","90,14"],
    [24222,"2022-11-18T01:15:27","8,59","83,98"],
    [24223,"2022-11-18T01:15:31","10,52","83,98"],
    [24224,"2022-11-18T01:17:28","9,65","86,28"],
    [24225,"2022-11-18T01:17:34","9,43","86,28"],
    [24226,"2022-11-18T01:19:30","10,24","89,62"],
    [24227,"2022-11-18T01:19:36","9,54","89,62"],
    [24228,"2022-11-18T01:21:35","11,3","88,36"],
    [24229,"2022-11-18T01:22:01","10,2","88,36"],
    [24230,"2022-11-18T01:23:37","8,79","86,19"],
    [24231,"2022-11-18T01:24:09","10,05","86,19"],
    [24232,"2022-11-18T01:26:06","10,59","87,97"],
    [24233,"2022-11-18T01:26:11","9,78","87,97"],
    [24234,"2022-11-18T01:28:06","9,04","86,67"],
    [24235,"2022-11-18T01:28:11","8,79","86,67"],
    [24236,"2022-11-18T01:30:09","9,87","89,74"],
    [24237,"2022-11-18T01:30:14","9,97","89,74"],
    [24238,"2022-11-18T01:32:11","10,15","91,12"],
    [24239,"2022-11-18T01:32:14","10,43","91,12"],
    [24240,"2022-11-18T01:34:12","11,28","81,9"],
    [24241,"2022-11-18T01:34:22","11,35","81,9"],
    [24242,"2022-11-18T01:36:17","10,19","93,47"],
    [24243,"2022-11-18T01:36:26","10,08","93,47"],
    [24244,"2022-11-18T01:38:19","9,4","91,2"],
    [24245,"2022-11-18T01:38:26","8,21","91,08"],
    [24246,"2022-11-18T01:40:22","9,56","94,54"],
    [24247,"2022-11-18T01:40:31","10,3","94,54"],
    [24248,"2022-11-18T01:42:24","10,51","93,53"],
    [24249,"2022-11-18T01:42:37","9,61","91,7"],
    [24250,"2022-11-18T01:44:27","10,05","92,81"],
    [24251,"2022-11-18T01:44:38","10,34","94,76"],
    [24252,"2022-11-18T01:46:35","9,63","87,99"],
    [24253,"2022-11-18T01:46:45","9,44","87,99"],
    [24254,"2022-11-18T01:48:41","9,29","93,52"],
    [24255,"2022-11-18T01:48:46","9,69","91,3"],
    [24256,"2022-11-18T01:50:43","9,72","92,24"],
    [24257,"2022-11-18T01:50:47","9,88","92,24"],
    [24258,"2022-11-18T01:52:44","9,86","93,85"],
    [24259,"2022-11-18T01:52:53","9,75","97,76"],
    [24260,"2022-11-18T01:54:51","10,56","95,49"],
    [24261,"2022-11-18T01:54:57","10,25","88,73"],
    [24262,"2022-11-18T01:56:59","10,2","88,73"],
    [24263,"2022-11-18T01:57:39","10,49","86,47"],
    [24264,"2022-11-18T01:59:37","10,66","86,47"],
    [24265,"2022-11-18T01:59:42","10,26","95,49"],
    [24266,"2022-11-18T02:01:38","11,09","96,64"],
    [24267,"2022-11-18T02:01:44","10,53","88,42"],
    [24268,"2022-11-18T02:03:42","9,84","90,98"],
    [24269,"2022-11-18T02:03:57","10,06","100,43"],
    [24270,"2022-11-18T02:05:52","9,98","87,33"],
    [24271,"2022-11-18T02:06:02","9,66","87,98"],
    [24272,"2022-11-18T02:08:01","11","90,4"],
    [24273,"2022-11-18T02:08:19","10,9","90,4"],
    [24274,"2022-11-18T02:10:03","10,24","87,97"],
    [24275,"2022-11-18T02:10:48","10,33","87,97"],
    [24276,"2022-11-18T02:12:45","11,12","96,47"],
    [24277,"2022-11-18T02:12:57","11,16","96,47"],
    [24278,"2022-11-18T02:14:53","11,34","92,68"],
    [24279,"2022-11-18T02:14:57","11,77","92,68"],
    [24280,"2022-11-18T02:16:55","11,39","97,15"],
    [24281,"2022-11-18T02:17:02","11,19","97,15"],
    [24282,"2022-11-18T02:18:58","10,8","90,34"],
    [24283,"2022-11-18T02:19:02","10,09","90,34"],
    [24284,"2022-11-18T02:20:58","10,08","86,14"],
    [24285,"2022-11-18T02:21:02","9,72","86,14"],
    [24286,"2022-11-18T02:22:57","9,7","91,58"],
    [24287,"2022-11-18T02:23:03","10,06","91,58"],
    [24288,"2022-11-18T02:25:00","12,82","90,57"],
    [24289,"2022-11-18T02:25:05","12,16","90,57"],
    [24290,"2022-11-18T02:27:05","10,91","91,77"],
    [24291,"2022-11-18T02:27:10","11,38","91,77"],
    [24292,"2022-11-18T02:29:06","11,63","81,62"],
    [24293,"2022-11-18T02:29:11","12,03","81,62"],
    [24294,"2022-11-18T02:31:07","13,23","84,22"],
    [24295,"2022-11-18T02:31:11","12,79","84,22"],
    [24296,"2022-11-18T02:33:09","11,33","87,83"],
    [24297,"2022-11-18T02:33:21","12,51","87,83"],
    [24298,"2022-11-18T02:35:11","12,41","84,47"],
    [24299,"2022-11-18T02:35:25","13,12","84,47"],
    [24300,"2022-11-18T02:37:11","12,13","82,37"],
    [24301,"2022-11-18T02:37:49","11,77","82,37"],
    [24302,"2022-11-18T02:39:27","12,13","90,79"],
    [24303,"2022-11-18T02:39:52","12,46","90,79"],
    [24304,"2022-11-18T02:41:48","12,94","83,09"],
    [24305,"2022-11-18T02:41:53","12,67","83,09"],
    [24306,"2022-11-18T02:43:52","10,93","78,62"],
    [24307,"2022-11-18T02:43:57","11,67","78,62"],
    [24308,"2022-11-18T02:45:58","11,61","84,99"],
    [24309,"2022-11-18T02:46:02","11,54","84,99"],
    [24310,"2022-11-18T02:48:01","12,68","80,58"],
    [24311,"2022-11-18T02:48:06","12,88","80,58"],
    [24312,"2022-11-18T02:50:06","11,65","82,84"],
    [24313,"2022-11-18T02:50:11","11,62","82,84"],
    [24314,"2022-11-18T02:52:06","12,38","74,51"],
    [24315,"2022-11-18T02:52:12","11,31","74,51"],
    [24316,"2022-11-18T02:54:09","11","67,55"],
    [24317,"2022-11-18T02:54:13","10,26","67,55"],
    [24318,"2022-11-18T02:56:12","13,21","71,72"],
    [24319,"2022-11-18T02:56:17","12,64","71,72"],
    [24320,"2022-11-18T02:58:14","10,84","68,45"],
    [24321,"2022-11-18T02:58:19","12,17","68,45"],
    [24322,"2022-11-18T03:00:17","13,04","73,35"],
    [24323,"2022-11-18T03:00:22","12,79","73,35"],
    [24324,"2022-11-18T03:02:21","11,36","75,5"],
    [24325,"2022-11-18T03:02:26","11,73","75,5"],
    [24326,"2022-11-18T03:04:23","9,91","68,42"],
    [24327,"2022-11-18T03:04:34","10,08","68,42"],
    [24328,"2022-11-18T03:06:31","10,84","62,83"],
    [24329,"2022-11-18T03:06:37","11,06","62,83"],
    [24330,"2022-11-18T03:08:36","10,72","74,31"],
    [24331,"2022-11-18T03:09:01","11,75","74,31"],
    [24332,"2022-11-18T03:10:59","10,31","57,4"],
    [24333,"2022-11-18T03:11:04","10,45","57,4"],
    [24334,"2022-11-18T03:12:43","11,29","57,4"],
    [24335,"2022-11-18T03:13:05","10,73","59,75"],
    [24336,"2022-11-18T03:15:02","10,51","61,52"],
    [24337,"2022-11-18T03:15:07","10,46","61,52"],
    [24338,"2022-11-18T03:17:02","10,9","57,5"],
    [24339,"2022-11-18T03:17:09","10,91","57,5"],
    [24340,"2022-11-18T03:19:04","10,05","57,12"],
    [24341,"2022-11-18T03:19:10","9,77","57,12"],
    [24342,"2022-11-18T03:21:05","9,67","62,93"],
    [24343,"2022-11-18T03:21:12","9,99","62,93"],
    [24344,"2022-11-18T03:23:12","10,75","52,15"],
    [24345,"2022-11-18T03:23:17","10,78","52,15"],
    [24346,"2022-11-18T03:25:13","11,32","62,73"],
    [24347,"2022-11-18T03:25:18","11,21","62,73"],
    [24348,"2022-11-18T03:27:15","8,79","66,26"],
    [24349,"2022-11-18T03:27:21","9,5","66,26"],
    [24350,"2022-11-18T03:29:18","10,88","60,59"],
    [24351,"2022-11-18T03:29:25","10,19","60,59"],
    [24352,"2022-11-18T03:31:23","9,44","61,72"],
    [24353,"2022-11-18T03:31:28","9,74","61,72"],
    [24354,"2022-11-18T03:33:24","10,77","55,31"],
    [24355,"2022-11-18T03:33:30","10,3","55,31"],
    [24356,"2022-11-18T03:35:29","11,46","47,51"],
    [24357,"2022-11-18T03:35:34","10,83","47,51"],
    [24358,"2022-11-18T03:37:34","11,32","53,2"],
    [24359,"2022-11-18T03:37:39","10,54","53,2"],
    [24360,"2022-11-18T03:39:35","9,16","50,76"],
    [24361,"2022-11-18T03:39:40","9,26","50,76"],
    [24362,"2022-11-18T03:41:35","10,32","42,98"],
    [24363,"2022-11-18T03:41:41","10,42","42,98"],
    [24364,"2022-11-18T03:43:46","10,41","44,12"],
    [24365,"2022-11-18T03:43:58","11,01","44,12"],
    [24366,"2022-11-18T03:45:57","12,42","46,23"],
    [24367,"2022-11-18T03:46:03","11,83","46,23"],
    [24368,"2022-11-18T03:47:50","10,57","51,36"],
    [24369,"2022-11-18T03:48:05","12,39","51,36"],
    [24370,"2022-11-18T03:50:04","10,3","59,98"],
    [24371,"2022-11-18T03:50:10","10,83","59,98"],
    [24372,"2022-11-18T03:52:09","10,67","51,33"],
    [24373,"2022-11-18T03:52:14","11,35","51,33"],
    [24374,"2022-11-18T03:54:08","11,18","49,87"],
    [24375,"2022-11-18T03:54:15","10,89","49,87"],
    [24376,"2022-11-18T03:56:09","11,73","52,4"],
    [24377,"2022-11-18T03:56:17","11,69","52,4"],
    [24378,"2022-11-18T03:58:13","10,2","50,23"],
    [24379,"2022-11-18T03:58:17","12,3","50,23"],
    [24380,"2022-11-18T04:00:13","11,72","43,74"],
    [24381,"2022-11-18T04:00:18","11,67","43,74"],
    [24382,"2022-11-18T04:02:14","10,09","52,05"],
    [24383,"2022-11-18T04:02:20","10,72","52,05"],
    [24384,"2022-11-18T04:04:17","11,16","48,95"],
    [24385,"2022-11-18T04:04:22","11,68","48,95"],
    [24386,"2022-11-18T04:06:20","10,15","47,1"],
    [24387,"2022-11-18T04:06:26","10,43","47,1"],
    [24388,"2022-11-18T04:08:23","10,4","55,51"],
    [24389,"2022-11-18T04:08:31","9,97","55,51"],
    [24390,"2022-11-18T04:10:26","11,18","57,29"],
    [24391,"2022-11-18T04:10:31","9,73","57,29"],
    [24392,"2022-11-18T04:12:30","9,96","48,33"],
    [24393,"2022-11-18T04:12:33","9,13","48,33"],
    [24394,"2022-11-18T04:14:29","9,86","51,45"],
    [24395,"2022-11-18T04:14:37","10,35","51,45"],
    [24396,"2022-11-18T04:16:36","10,37","40,82"],
    [24397,"2022-11-18T04:17:05","11,67","40,82"],
    [24398,"2022-11-18T04:18:40","9,99","48,09"],
    [24399,"2022-11-18T04:19:08","9,25","48,09"],
    [24400,"2022-11-18T04:21:03","8,52","40,53"],
    [24401,"2022-11-18T04:21:09","10,31","40,53"],
    [24402,"2022-11-18T04:23:07","9,07","39,31"],
    [24403,"2022-11-18T04:23:18","10,58","39,31"],
    [24404,"2022-11-18T04:25:16","10,14","36,63"],
    [24405,"2022-11-18T04:25:21","10,41","36,63"],
    [24406,"2022-11-18T04:27:20","9,74","39,12"],
    [24407,"2022-11-18T04:27:28","8,34","39,12"],
    [24408,"2022-11-18T04:29:21","9,61","29,42"],
    [24409,"2022-11-18T04:29:31","9,73","29,42"],
    [24410,"2022-11-18T04:31:31","8,93","33,57"],
    [24411,"2022-11-18T04:31:38","8,56","33,57"],
    [24412,"2022-11-18T04:33:38","9,71","28,74"],
    [24413,"2022-11-18T04:33:43","10,36","28,74"],
    [24414,"2022-11-18T04:35:39","10,73","41,94"],
    [24415,"2022-11-18T04:35:44","10,15","41,94"],
    [24416,"2022-11-18T04:37:42","9,61","49,42"],
    [24417,"2022-11-18T04:37:47","9,9","49,42"],
    [24418,"2022-11-18T04:39:42","10,56","42,13"],
    [24419,"2022-11-18T04:39:47","9,77","42,13"],
    [24420,"2022-11-18T04:41:45","10,27","45,14"],
    [24421,"2022-11-18T04:41:50","9,24","45,14"],
    [24422,"2022-11-18T04:43:49","9,82","46,21"],
    [24423,"2022-11-18T04:43:53","9,66","46,21"],
    [24424,"2022-11-18T04:45:51","9,47","47,33"],
    [24425,"2022-11-18T04:45:55","9,17","47,33"],
    [24426,"2022-11-18T04:47:52","8,87","56,19"],
    [24427,"2022-11-18T04:47:59","9,93","56,19"],
    [24428,"2022-11-18T04:49:53","8,8","47,41"],
    [24429,"2022-11-18T04:49:59","11,05","47,41"],
    [24430,"2022-11-18T04:51:57","11,51","55,25"],
    [24431,"2022-11-18T04:52:01","10,65","55,25"],
    [24432,"2022-11-18T04:53:59","10,18","61,31"],
    [24433,"2022-11-18T04:54:04","10,01","61,31"],
    [24434,"2022-11-18T04:56:06","9,97","59,57"],
    [24435,"2022-11-18T04:56:10","9,53","59,57"],
    [24436,"2022-11-18T04:58:05","10,68","64,83"],
    [24437,"2022-11-18T04:58:11","10,44","64,83"],
    [24438,"2022-11-18T05:00:08","9,17","58,42"],
    [24439,"2022-11-18T05:00:14","8,41","58,42"],
    [24440,"2022-11-18T05:02:10","9,33","53,66"],
    [24441,"2022-11-18T05:02:15","9,9","53,66"],
    [24442,"2022-11-18T05:04:13","9,5","59,17"],
    [24443,"2022-11-18T05:04:25","8,83","59,17"],
    [24444,"2022-11-18T05:06:13","9,44","61,4"],
    [24445,"2022-11-18T05:06:33","9,83","61,4"],
    [24446,"2022-11-18T05:08:16","8,92","59,5"],
    [24447,"2022-11-18T05:08:39","8,95","59,5"],
    [24448,"2022-11-18T05:10:38","8,3","65,1"],
    [24449,"2022-11-18T05:10:43","7,94","65,1"],
    [24450,"2022-11-18T05:12:40","7,59","62,3"],
    [24451,"2022-11-18T05:12:45","7,48","62,3"],
    [24452,"2022-11-18T05:14:39","6,97","73,14"],
    [24453,"2022-11-18T05:14:46","7,73","73,14"],
    [24454,"2022-11-18T05:16:42","6,53","69"],
    [24455,"2022-11-18T05:16:46","6,7","69"],
    [24456,"2022-11-18T05:18:46","7,75","62,46"],
    [24457,"2022-11-18T05:18:51","8,1","62,46"],
    [24458,"2022-11-18T05:20:48","7,64","79,03"],
    [24459,"2022-11-18T05:20:53","7,96","79,03"],
    [24460,"2022-11-18T05:22:50","8,6","74,84"],
    [24461,"2022-11-18T05:22:54","8,44","74,84"],
    [24462,"2022-11-18T05:24:51","7,34","90,09"],
    [24463,"2022-11-18T05:24:56","6,96","90,09"],
    [24464,"2022-11-18T05:26:53","9","71,87"],
    [24465,"2022-11-18T05:26:58","8,74","71,87"],
    [24466,"2022-11-18T05:28:57","8,26","78,16"],
    [24467,"2022-11-18T05:29:12","8,03","78,16"],
    [24468,"2022-11-18T05:31:09","9,4","74,59"],
    [24469,"2022-11-18T05:31:14","9,13","74,59"],
    [24470,"2022-11-18T05:33:13","8,9","65,13"],
    [24471,"2022-11-18T05:33:18","9,9","65,13"],
    [24472,"2022-11-18T05:35:13","10,07","81,3"],
    [24473,"2022-11-18T05:35:18","10,28","81,3"],
    [24474,"2022-11-18T05:37:17","8,84","86,57"],
    [24475,"2022-11-18T05:37:20","9,18","86,57"],
    [24476,"2022-11-18T05:39:19","8,93","74,01"],
    [24477,"2022-11-18T05:39:26","9,35","74,01"],
    [24478,"2022-11-18T05:41:26","9,44","78,14"],
    [24479,"2022-11-18T05:41:32","9,2","78,14"],
    [24480,"2022-11-18T05:43:27","9,55","64,26"],
    [24481,"2022-11-18T05:43:33","10,27","64,26"],
    [24482,"2022-11-18T05:46:05","10,32","75,49"],
    [24483,"2022-11-18T05:46:10","9,87","75,49"],
    [24484,"2022-11-18T05:48:06","9,18","84,51"],
    [24485,"2022-11-18T05:48:11","8,8","84,51"],
    [24486,"2022-11-18T05:50:10","9,62","69,37"],
    [24487,"2022-11-18T05:50:15","9,88","69,37"],
    [24488,"2022-11-18T05:52:14","9,77","75,79"],
    [24489,"2022-11-18T05:52:19","9,06","75,79"],
    [24490,"2022-11-18T05:54:18","8,81","74,12"],
    [24491,"2022-11-18T05:54:23","9,36","74,12"],
    [24492,"2022-11-18T05:56:18","8,61","75,67"],
    [24493,"2022-11-18T05:56:23","8,68","75,67"],
    [24494,"2022-11-18T05:58:21","9,14","80,59"],
    [24495,"2022-11-18T05:58:27","9,51","80,59"],
    [24496,"2022-11-18T06:00:23","10,04","81,83"],
    [24497,"2022-11-18T06:00:28","9,88","81,83"],
    [24498,"2022-11-18T06:02:23","9,47","89,43"],
    [24499,"2022-11-18T06:02:28","8,8","89,43"],
    [24500,"2022-11-18T06:04:27","9,3","87,89"],
    [24501,"2022-11-18T06:04:31","9,1","87,89"],
    [24502,"2022-11-18T06:06:31","9,49","84,73"],
    [24503,"2022-11-18T06:06:36","9,4","84,73"],
    [24504,"2022-11-18T06:08:37","9,4","86,18"],
    [24505,"2022-11-18T06:08:43","9,28","86,18"],
    [24506,"2022-11-18T06:10:38","9,14","83,09"],
    [24507,"2022-11-18T06:10:48","9,03","83,09"],
    [24508,"2022-11-18T06:12:40","8,75","92,97"],
    [24509,"2022-11-18T06:12:51","7,98","92,97"],
    [24510,"2022-11-18T06:14:39","9,71","90,44"],
    [24511,"2022-11-18T06:14:52","9,29","90,44"],
    [24512,"2022-11-18T06:16:43","8,63","100,09"],
    [24513,"2022-11-18T06:16:52","8,48","100,09"],
    [24514,"2022-11-18T06:18:50","9,5","73,32"],
    [24515,"2022-11-18T06:18:56","9,15","73,32"],
    [24516,"2022-11-18T06:20:57","9,21","85,74"],
    [24517,"2022-11-18T06:21:09","8,72","85,74"],
    [24518,"2022-11-18T06:22:57","9,13","93,43"],
    [24519,"2022-11-18T06:23:15","9,5","93,43"],
    [24520,"2022-11-18T06:24:54","9,7","91,32"],
    [24521,"2022-11-18T06:25:18","8,9","91,32"],
    [24522,"2022-11-18T06:26:58","8,58","96,77"],
    [24523,"2022-11-18T06:27:27","9,16","96,77"],
    [24524,"2022-11-18T06:29:26","8,82","87,28"],
    [24525,"2022-11-18T06:29:31","8,79","87,28"],
    [24526,"2022-11-18T06:31:30","8,91","95,26"],
    [24527,"2022-11-18T06:31:35","9,44","95,26"],
    [24528,"2022-11-18T06:33:05","9,4","83,23"],
    [24529,"2022-11-18T06:33:36","7,76","83,23"],
    [24530,"2022-11-18T06:35:35","10,91","85,02"],
    [24531,"2022-11-18T06:35:39","10,56","85,02"],
    [24532,"2022-11-18T06:37:34","9,11","95,45"],
    [24533,"2022-11-18T06:37:39","9,38","95,45"],
    [24534,"2022-11-18T06:39:37","8,35","84,27"],
    [24535,"2022-11-18T06:39:42","9,12","84,27"],
    [24536,"2022-11-18T06:41:19","9,67","85,57"],
    [24537,"2022-11-18T06:41:48","9,29","85,57"],
    [24538,"2022-11-18T06:43:45","7,61","92,18"],
    [24539,"2022-11-18T06:43:49","8,27","92,18"],
    [24540,"2022-11-18T06:45:44","9,66","98,51"],
    [24541,"2022-11-18T06:45:49","9,07","98,51"],
    [24542,"2022-11-18T06:47:19","9,53","99,88"],
    [24543,"2022-11-18T06:47:51","9,58","99,88"],
    [24544,"2022-11-18T06:49:48","9,09","92,58"],
    [24545,"2022-11-18T06:49:53","8,73","92,58"],
    [24546,"2022-11-18T06:51:50","8,42","97,05"],
    [24547,"2022-11-18T06:51:56","8,32","97,05"],
    [24548,"2022-11-18T06:53:54","10,06","90,75"],
    [24549,"2022-11-18T06:54:00","10,09","90,75"],
    [24550,"2022-11-18T06:56:00","9,22","89,25"],
    [24551,"2022-11-18T06:56:10","9,02","89,25"],
    [24552,"2022-11-18T06:58:08","8,68","108,79"],
    [24553,"2022-11-18T06:58:22","9,45","108,79"],
    [24554,"2022-11-18T07:00:21","9,74","104,28"],
    [24555,"2022-11-18T07:00:27","9,24","104,28"],
    [24556,"2022-11-18T07:02:13","9,58","92,72"],
    [24557,"2022-11-18T07:02:28","9,66","92,72"],
    [24558,"2022-11-18T07:04:22","8,73","95,74"],
    [24559,"2022-11-18T07:04:29","9,14","95,74"],
    [24560,"2022-11-18T07:06:25","9,55","88,57"],
    [24561,"2022-11-18T07:06:30","9,33","88,57"],
    [24562,"2022-11-18T07:08:25","8,38","106,33"],
    [24563,"2022-11-18T07:08:35","8,83","106,33"],
    [24564,"2022-11-18T07:10:28","9,62","92,71"],
    [24565,"2022-11-18T07:10:55","9,91","92,71"],
    [24566,"2022-11-18T07:12:39","10,24","83,61"],
    [24567,"2022-11-18T07:13:08","9,48","83,61"],
    [24568,"2022-11-18T07:15:13","9,57","89,65"],
    [24569,"2022-11-18T07:15:20","9,36","89,42"],
    [24570,"2022-11-18T07:17:19","8,94","87,69"],
    [24571,"2022-11-18T07:17:23","9,12","92"],
    [24572,"2022-11-18T07:19:24","9,19","94"],
    [24573,"2022-11-18T07:19:28","9,29","94,44"],
    [24574,"2022-11-18T07:21:27","8,43","88,6"],
    [24575,"2022-11-18T07:21:33","8,22","88,6"],
    [24576,"2022-11-18T07:23:27","9,2","90,09"],
    [24577,"2022-11-18T07:23:33","9,55","93,53"],
    [24578,"2022-11-18T07:25:30","9,69","80,38"],
    [24579,"2022-11-18T07:25:36","9,82","80,38"],
    [24580,"2022-11-18T07:27:32","10,11","82,02"],
    [24581,"2022-11-18T07:27:36","10,61","85,84"],
    [24582,"2022-11-18T07:29:33","9,9","95,49"],
    [24583,"2022-11-18T07:29:39","10,04","92,61"],
    [24584,"2022-11-18T07:31:37","9,82","88,15"],
    [24585,"2022-11-18T07:31:42","9,37","94,38"],
    [24586,"2022-11-18T07:33:37","11","93,19"],
    [24587,"2022-11-18T07:33:43","11,62","91,64"],
    [24588,"2022-11-18T07:35:41","10,33","90,38"],
    [24589,"2022-11-18T07:35:44","9,7","94,25"],
    [24590,"2022-11-18T07:37:46","9,63","88,49"],
    [24591,"2022-11-18T07:38:00","9,05","88,21"],
    [24592,"2022-11-18T07:39:56","9,42","91,48"],
    [24593,"2022-11-18T07:40:01","8,84","91,48"],
    [24594,"2022-11-18T07:42:29","8,82","96,51"],
    [24595,"2022-11-18T07:42:34","9,08","96,51"],
    [24596,"2022-11-18T07:44:29","9,95","86,93"],
    [24597,"2022-11-18T07:44:35","9,66","86,93"],
    [24598,"2022-11-18T07:46:37","9,72","104,24"],
    [24599,"2022-11-18T07:46:42","10,03","104,24"],
    [24600,"2022-11-18T07:48:37","10,52","91,53"],
    [24601,"2022-11-18T07:48:45","10,19","91,53"],
    [24602,"2022-11-18T07:50:41","10,39","96,07"],
    [24603,"2022-11-18T07:50:47","9,77","96,07"],
    [24604,"2022-11-18T07:52:42","9,34","96,04"],
    [24605,"2022-11-18T07:52:48","8,92","96,04"],
    [24606,"2022-11-18T07:54:46","9,59","93,51"],
    [24607,"2022-11-18T07:54:57","10,22","98,29"],
    [24608,"2022-11-18T07:56:56","10,32","96,29"],
    [24609,"2022-11-18T07:57:02","10,58","101,43"],
    [24610,"2022-11-18T07:58:59","10,57","91,91"],
    [24611,"2022-11-18T07:59:05","10,18","91,91"],
    [24612,"2022-11-18T08:01:05","9,53","98,07"],
    [24613,"2022-11-18T08:01:15","9,65","98,07"],
    [24614,"2022-11-18T08:03:06","9,77","94,53"],
    [24615,"2022-11-18T08:03:17","10,95","94,53"],
    [24616,"2022-11-18T08:05:43","10,91","90,42"],
    [24617,"2022-11-18T08:05:48","10,58","90,42"],
    [24618,"2022-11-18T08:07:47","11,83","95,7"],
    [24619,"2022-11-18T08:07:52","11,5","95,7"],
    [24620,"2022-11-18T08:09:49","11,26","98,18"],
    [24621,"2022-11-18T08:09:54","11,34","98,18"],
    [24622,"2022-11-18T08:11:53","10,49","96,4"],
    [24623,"2022-11-18T08:11:59","10,69","96,4"],
    [24624,"2022-11-18T08:13:59","11,31","91,41"],
    [24625,"2022-11-18T08:14:04","11,34","91,41"],
    [24626,"2022-11-18T08:16:01","11,74","100,86"],
    [24627,"2022-11-18T08:16:06","11,7","100,86"],
    [24628,"2022-11-18T08:18:04","11,8","97,57"],
    [24629,"2022-11-18T08:18:10","11,81","97,57"],
    [24630,"2022-11-18T08:20:08","12,41","97,1"],
    [24631,"2022-11-18T08:20:11","12,04","98,72"],
    [24632,"2022-11-18T08:22:09","11,58","98,72"],
    [24633,"2022-11-18T08:22:16","12,42","93,18"],
    [24634,"2022-11-18T08:24:14","12,56","93,18"],
    [24635,"2022-11-18T08:24:18","11,58","94,55"],
    [24636,"2022-11-18T08:26:14","11,32","91,03"],
    [24637,"2022-11-18T08:26:20","10,78","98,12"],
    [24638,"2022-11-18T08:28:16","11,3","99,75"],
    [24639,"2022-11-18T08:28:21","10,22","99,75"],
    [24640,"2022-11-18T08:30:18","12,05","94,43"],
    [24641,"2022-11-18T08:30:23","11,17","98,99"],
    [24642,"2022-11-18T08:32:18","11,57","93,28"],
    [24643,"2022-11-18T08:32:23","12,02","96,51"],
    [24644,"2022-11-18T08:34:26","12,12","103,76"],
    [24645,"2022-11-18T08:34:31","12,33","100,61"],
    [24646,"2022-11-18T08:36:25","11,43","100,61"],
    [24647,"2022-11-18T08:36:32","11,53","91,23"],
    [24648,"2022-11-18T08:38:29","12,19","91,23"],
    [24649,"2022-11-18T08:38:34","12,59","97,86"],
    [24650,"2022-11-18T08:40:32","12,1","98,14"],
    [24651,"2022-11-18T08:40:37","12,01","98,14"],
    [24652,"2022-11-18T08:42:35","11,99","90,24"],
    [24653,"2022-11-18T08:42:40","12,61","96,62"],
    [24654,"2022-11-18T08:44:37","12,63","96,61"],
    [24655,"2022-11-18T08:44:42","12,89","96,86"],
    [24656,"2022-11-18T08:46:38","11,04","95,48"],
    [24657,"2022-11-18T08:46:43","11,3","95,48"],
    [24658,"2022-11-18T08:48:39","12,04","98,75"],
    [24659,"2022-11-18T08:48:44","12,15","98,75"],
    [24660,"2022-11-18T08:50:43","11,71","100,36"],
    [24661,"2022-11-18T08:50:50","11,91","100,36"],
    [24662,"2022-11-18T08:52:48","11,77","104,24"],
    [24663,"2022-11-18T08:52:51","11,6","104,24"],
    [24664,"2022-11-18T08:54:10","11,34","100,55"],
    [24665,"2022-11-18T08:54:52","12,45","100,55"],
    [24666,"2022-11-18T08:56:47","12,42","102,87"],
    [24667,"2022-11-18T08:56:53","13,06","102,87"],
    [24668,"2022-11-18T08:58:49","12,53","99,34"],
    [24669,"2022-11-18T08:58:54","11,81","99,34"],
    [24670,"2022-11-18T09:00:56","11,84","100,66"],
    [24671,"2022-11-18T09:01:01","11,54","100,66"],
    [24672,"2022-11-18T09:03:01","11,81","102,87"],
    [24673,"2022-11-18T09:03:08","12,46","102,87"],
    [24674,"2022-11-18T09:05:06","12,19","104,06"],
    [24675,"2022-11-18T09:05:11","10,31","104,06"],
    [24676,"2022-11-18T09:07:09","12,47","96,23"],
    [24677,"2022-11-18T09:07:14","11,83","96,23"],
    [24678,"2022-11-18T09:09:11","13,3","100,28"],
    [24679,"2022-11-18T09:09:17","12,86","100,28"],
    [24680,"2022-11-18T09:11:14","11,42","102,15"],
    [24681,"2022-11-18T09:11:19","12,23","102,15"],
    [24682,"2022-11-18T09:13:15","13,31","93,82"],
    [24683,"2022-11-18T09:13:20","13,58","93,82"],
    [24684,"2022-11-18T09:15:18","12,36","103,11"],
    [24685,"2022-11-18T09:15:24","12,92","103,11"],
    [24686,"2022-11-18T09:17:19","14,1","93,3"],
    [24687,"2022-11-18T09:17:25","14,04","93,3"],
    [24688,"2022-11-18T09:19:23","13,1","99,59"],
    [24689,"2022-11-18T09:19:26","12,52","99,59"],
    [24690,"2022-11-18T09:21:22","11,44","97,75"],
    [24691,"2022-11-18T09:21:29","12,02","97,75"],
    [24692,"2022-11-18T09:23:28","12,17","100,82"],
    [24693,"2022-11-18T09:23:33","12,52","100,82"],
    [24694,"2022-11-18T09:25:31","13,89","89,62"],
    [24695,"2022-11-18T09:25:36","13,71","89,62"],
    [24696,"2022-11-18T09:27:31","14,37","94,7"],
    [24697,"2022-11-18T09:27:37","13,54","94,7"],
    [24698,"2022-11-18T09:29:34","13,78","97,53"],
    [24699,"2022-11-18T09:29:40","12,42","97,53"],
    [24700,"2022-11-18T09:31:38","11,95","94,05"],
    [24701,"2022-11-18T09:31:45","12,68","94,05"],
    [24702,"2022-11-18T09:33:40","13,09","101,03"],
    [24703,"2022-11-18T09:33:45","13,15","101,03"],
    [24704,"2022-11-18T09:35:39","12,44","95,67"],
    [24705,"2022-11-18T09:35:45","12,54","95,67"],
    [24706,"2022-11-18T09:37:39","12,98","89,54"],
    [24707,"2022-11-18T09:37:46","12,94","89,54"],
    [24708,"2022-11-18T09:39:46","14,09","87,83"],
    [24709,"2022-11-18T09:39:53","12,72","87,83"],
    [24710,"2022-11-18T09:41:48","14,75","90,44"],
    [24711,"2022-11-18T09:42:01","14,99","90,44"],
    [24712,"2022-11-18T09:43:58","13,25","93,31"],
    [24713,"2022-11-18T09:44:03","13,68","93,31"],
    [24714,"2022-11-18T09:46:00","12,64","84,43"],
    [24715,"2022-11-18T09:46:05","12,44","84,43"],
    [24716,"2022-11-18T09:47:57","13,55","88,97"],
    [24717,"2022-11-18T09:48:13","13,66","88,97"],
    [24718,"2022-11-18T09:50:10","13,09","78,5"],
    [24719,"2022-11-18T09:50:16","13,17","78,5"],
    [24720,"2022-11-18T09:52:14","14,59","92,48"],
    [24721,"2022-11-18T09:52:20","14,76","92,48"],
    [24722,"2022-11-18T09:54:16","13,29","94,32"],
    [24723,"2022-11-18T09:54:22","13,52","94,32"],
    [24724,"2022-11-18T09:56:21","14,14","91,53"],
    [24725,"2022-11-18T09:56:28","13,9","91,53"],
    [24726,"2022-11-18T09:58:23","14,22","81,62"],
    [24727,"2022-11-18T09:58:29","13,78","81,62"],
    [24728,"2022-11-18T10:00:26","16,27","85,04"],
    [24729,"2022-11-18T10:00:37","15,93","85,04"],
    [24730,"2022-11-18T10:02:34","15,09","87,76"],
    [24731,"2022-11-18T10:02:40","13,92","87,76"],
    [24732,"2022-11-18T10:04:37","14,75","86,08"],
    [24733,"2022-11-18T10:04:58","15,91","86,08"],
    [24734,"2022-11-18T10:06:42","13,1","88,01"],
    [24735,"2022-11-18T10:07:08","12,71","88,01"],
    [24736,"2022-11-18T10:09:07","16,68","84,35"],
    [24737,"2022-11-18T10:09:14","15,13","84,35"],
    [24738,"2022-11-18T10:11:09","14,61","91,33"],
    [24739,"2022-11-18T10:11:15","14,89","91,33"],
    [24740,"2022-11-18T10:13:15","15,4","87,52"],
    [24741,"2022-11-18T10:13:21","14,71","87,52"],
    [24742,"2022-11-18T10:14:47","16,39","89,05"],
    [24743,"2022-11-18T10:15:25","17,82","84,16"],
    [24744,"2022-11-18T10:17:25","16,23","95,11"],
    [24745,"2022-11-18T10:17:28","16,58","95,11"],
    [24746,"2022-11-18T10:19:23","15,2","88,2"],
    [24747,"2022-11-18T10:19:28","15,9","88,2"],
    [24748,"2022-11-18T10:21:26","15,93","94,3"],
    [24749,"2022-11-18T10:21:31","17,38","89,92"],
    [24750,"2022-11-18T10:23:26","17,03","89,92"],
    [24751,"2022-11-18T10:23:31","17,71","89,4"],
    [24752,"2022-11-18T10:25:30","16,83","92,63"],
    [24753,"2022-11-18T10:25:36","16,6","92,45"],
    [24754,"2022-11-18T10:27:31","17,25","91,4"],
    [24755,"2022-11-18T10:27:37","17,84","89,54"],
    [24756,"2022-11-18T10:29:35","16,27","89,54"],
    [24757,"2022-11-18T10:29:40","16,09","89,54"],
    [24758,"2022-11-18T10:31:36","16","86,76"],
    [24759,"2022-11-18T10:31:41","15,58","86,76"],
    [24760,"2022-11-18T10:33:36","16,77","81,26"],
    [24761,"2022-11-18T10:33:41","16,6","81,26"],
    [24762,"2022-11-18T10:35:41","16,14","83,87"],
    [24763,"2022-11-18T10:35:53","16,23","83,87"],
    [24764,"2022-11-18T10:37:51","16,16","92,25"],
    [24765,"2022-11-18T10:37:57","17,18","92,25"],
    [24766,"2022-11-18T10:39:50","16,41","84,55"],
    [24767,"2022-11-18T10:39:57","16,99","84,55"],
    [24768,"2022-11-18T10:41:50","15,47","88,06"],
    [24769,"2022-11-18T10:42:01","15,83","88,06"],
    [24770,"2022-11-18T10:43:50","13,39","78,06"],
    [24771,"2022-11-18T10:44:06","12,61","78,06"],
    [24772,"2022-11-18T10:46:02","14,83","87,47"],
    [24773,"2022-11-18T10:46:07","14,39","87,47"],
    [24774,"2022-11-18T10:48:05","16,34","85,98"],
    [24775,"2022-11-18T10:48:10","16,97","85,98"],
    [24776,"2022-11-18T10:50:05","14,53","81,01"],
    [24777,"2022-11-18T10:50:11","14,3","81,01"],
    [24778,"2022-11-18T10:52:11","13,4","78,59"],
    [24779,"2022-11-18T10:52:15","12,88","78,59"],
    [24780,"2022-11-18T10:54:12","15,68","83,65"],
    [24781,"2022-11-18T10:54:19","13,83","83,65"],
    [24782,"2022-11-18T10:56:15","15,17","80,97"],
    [24783,"2022-11-18T10:56:20","14,69","80,97"],
    [24784,"2022-11-18T10:58:15","15,73","76,34"],
    [24785,"2022-11-18T10:58:23","14,11","76,34"],
    [24786,"2022-11-18T11:00:09","17,4","81,23"],
    [24787,"2022-11-18T11:00:23","16,6","81,23"],
    [24788,"2022-11-18T11:02:22","15,75","82,84"],
    [24789,"2022-11-18T11:02:28","15,86","82,84"],
    [24790,"2022-11-18T11:04:27","17,19","93,06"],
    [24791,"2022-11-18T11:04:48","16,78","93,06"],
    [24792,"2022-11-18T11:06:29","15,68","85,31"],
    [24793,"2022-11-18T11:06:52","17,38","85,31"],
    [24794,"2022-11-18T11:08:52","16,66","76,19"],
    [24795,"2022-11-18T11:08:59","17,17","76,19"],
    [24796,"2022-11-18T11:10:56","16,06","86,44"],
    [24797,"2022-11-18T11:11:00","15,72","86,44"],
    [24798,"2022-11-18T11:13:01","15,8","81,09"],
    [24799,"2022-11-18T11:13:07","14,49","81,09"],
    [24800,"2022-11-18T11:14:37","17,56","82,6"],
    [24801,"2022-11-18T11:15:11","16,68","82,6"],
    [24802,"2022-11-18T11:17:10","14,6","86,75"],
    [24803,"2022-11-18T11:17:13","14,76","86,75"],
    [24804,"2022-11-18T11:19:12","15,36","77,62"],
    [24805,"2022-11-18T11:19:16","14,94","77,62"],
    [24806,"2022-11-18T11:21:16","14,54","83,54"],
    [24807,"2022-11-18T11:21:22","14,64","83,54"],
    [24808,"2022-11-18T11:23:21","13,94","74,03"],
    [24809,"2022-11-18T11:23:27","13,01","74,03"],
    [24810,"2022-11-18T11:25:22","13,59","92,41"],
    [24811,"2022-11-18T11:25:29","13,16","92,41"],
    [24812,"2022-11-18T11:27:28","14,21","77,1"],
    [24813,"2022-11-18T11:27:39","14,62","77,1"],
    [24814,"2022-11-18T11:29:39","15,2","81,7"],
    [24815,"2022-11-18T11:29:45","15,56","81,7"],
    [24816,"2022-11-18T11:31:47","15,64","84,83"],
    [24817,"2022-11-18T11:32:04","14,98","84,83"],
    [24818,"2022-11-18T11:33:46","12,76","89,64"],
    [24819,"2022-11-18T11:34:12","14,59","89,64"],
    [24820,"2022-11-18T11:35:44","14,61","87"],
    [24821,"2022-11-18T11:36:23","16,99","87"],
    [24822,"2022-11-18T11:38:19","15,14","82,46"],
    [24823,"2022-11-18T11:38:24","15,67","82,46"],
    [24824,"2022-11-18T11:40:23","15,72","87,14"],
    [24825,"2022-11-18T11:40:28","16,06","87,14"],
    [24826,"2022-11-18T11:42:26","16,01","85,99"],
    [24827,"2022-11-18T11:42:31","15,22","85,99"],
    [24828,"2022-11-18T11:44:29","16,7","91,48"],
    [24829,"2022-11-18T11:44:35","16,55","91,48"],
    [24830,"2022-11-18T11:46:31","18,3","80,87"],
    [24831,"2022-11-18T11:46:35","17,95","80,87"],
    [24832,"2022-11-18T11:48:34","15,45","90,85"],
    [24833,"2022-11-18T11:48:39","15,33","90,85"],
    [24834,"2022-11-18T11:50:34","17,44","89,28"],
    [24835,"2022-11-18T11:50:40","17,5","89,28"],
    [24836,"2022-11-18T11:52:39","18,56","91,97"],
    [24837,"2022-11-18T11:52:44","18,01","91,97"],
    [24838,"2022-11-18T11:54:47","18,09","90,91"],
    [24839,"2022-11-18T11:54:51","17,35","90,91"],
    [24840,"2022-11-18T11:56:50","17,93","85,17"],
    [24841,"2022-11-18T11:56:55","17,95","85,17"],
    [24842,"2022-11-18T11:58:54","17,13","82,62"],
    [24843,"2022-11-18T11:58:59","15,84","82,62"],
    [24844,"2022-11-18T12:00:57","17,52","83,68"],
    [24845,"2022-11-18T12:01:00","17,15","83,68"],
    [24846,"2022-11-18T12:02:58","15,15","89,37"],
    [24847,"2022-11-18T12:03:03","15,71","89,37"],
    [24848,"2022-11-18T12:05:07","15,76","86,31"],
    [24849,"2022-11-18T12:05:18","16,72","86,31"],
    [24850,"2022-11-18T12:07:07","15,2","84,22"],
    [24851,"2022-11-18T12:07:21","14,9","84,22"],
    [24852,"2022-11-18T12:09:15","17,83","91,21"],
    [24853,"2022-11-18T12:09:21","17,36","91,21"],
    [24854,"2022-11-18T12:11:16","16,68","82,09"],
    [24855,"2022-11-18T12:11:22","16,55","82,09"],
    [24856,"2022-11-18T12:13:20","17,09","87,2"],
    [24857,"2022-11-18T12:13:25","15,33","87,2"],
    [24858,"2022-11-18T12:15:23","14,73","94,62"],
    [24859,"2022-11-18T12:15:28","15,84","94,62"],
    [24860,"2022-11-18T12:17:29","15,85","87,33"],
    [24861,"2022-11-18T12:17:47","17,55","87,33"],
    [24862,"2022-11-18T12:20:00","17,49","77,59"],
    [24863,"2022-11-18T12:20:05","17,13","77,59"],
    [24864,"2022-11-18T12:22:03","17,51","87,2"],
    [24865,"2022-11-18T12:22:09","16,96","80,75"],
    [24866,"2022-11-18T12:24:03","15,88","80,75"],
    [24867,"2022-11-18T12:24:09","16,56","80,75"],
    [24868,"2022-11-18T12:26:05","13,86","87,6"],
    [24869,"2022-11-18T12:26:11","15,71","87,6"],
    [24870,"2022-11-18T12:28:07","14,78","96,07"],
    [24871,"2022-11-18T12:28:13","16,61","96,07"],
    [24872,"2022-11-18T12:30:13","15,02","91,93"],
    [24873,"2022-11-18T12:30:17","16,37","81,48"],
    [24874,"2022-11-18T12:32:17","16,75","86,32"],
    [24875,"2022-11-18T12:32:22","15,72","86,32"],
    [24876,"2022-11-18T12:34:18","16,87","81,21"],
    [24877,"2022-11-18T12:34:23","16,58","86,72"],
    [24878,"2022-11-18T12:36:19","16,25","85,59"],
    [24879,"2022-11-18T12:36:24","18,07","85,59"],
    [24880,"2022-11-18T12:38:22","17,41","76,42"],
    [24881,"2022-11-18T12:38:26","17,16","76,42"],
    [24882,"2022-11-18T12:40:22","17,18","80,45"],
    [24883,"2022-11-18T12:40:29","18,24","85,99"],
    [24884,"2022-11-18T12:42:24","16,42","82,13"],
    [24885,"2022-11-18T12:42:29","15,65","82,13"],
    [24886,"2022-11-18T12:44:25","14,62","78,27"],
    [24887,"2022-11-18T12:44:32","14,54","78,27"],
    [24888,"2022-11-18T12:46:32","15,77","76,34"],
    [24889,"2022-11-18T12:46:36","15,14","76,34"],
    [24890,"2022-11-18T12:48:33","15,3","84,83"],
    [24891,"2022-11-18T12:48:39","15,82","84,83"],
    [24892,"2022-11-18T12:50:35","17,65","92,39"],
    [24893,"2022-11-18T12:50:40","17,58","92,39"],
    [24894,"2022-11-18T12:52:37","18,13","87,9"],
    [24895,"2022-11-18T12:52:46","17,78","87,9"],
    [24896,"2022-11-18T12:54:42","15,4","92,12"],
    [24897,"2022-11-18T12:55:00","15,44","92,12"],
    [24898,"2022-11-18T12:56:57","18,17","81,56"],
    [24899,"2022-11-18T12:57:03","17,88","81,56"],
    [24900,"2022-11-18T12:59:00","16,1","87,86"],
    [24901,"2022-11-18T12:59:05","16,43","87,86"],
    [24902,"2022-11-18T13:01:03","17,16","90,04"],
    [24903,"2022-11-18T13:01:07","16,11","90,62"],
    [24904,"2022-11-18T13:03:05","18,35","95,82"],
    [24905,"2022-11-18T13:03:10","18,4","95,82"],
    [24906,"2022-11-18T13:05:10","18,12","91,64"],
    [24907,"2022-11-18T13:05:36","17,51","91,64"],
    [24908,"2022-11-18T13:07:35","16,44","85,44"],
    [24909,"2022-11-18T13:07:40","18,56","85,44"],
    [24910,"2022-11-18T13:09:37","19,17","87,77"],
    [24911,"2022-11-18T13:09:43","18,33","87,77"],
    [24912,"2022-11-18T13:11:43","18,02","91,58"],
    [24913,"2022-11-18T13:11:49","16,63","91,58"],
    [24914,"2022-11-18T13:13:47","19,31","83,62"],
    [24915,"2022-11-18T13:13:50","18,72","83,62"],
    [24916,"2022-11-18T13:15:49","18,91","92,23"],
    [24917,"2022-11-18T13:15:58","18,09","92,23"],
    [24918,"2022-11-18T13:17:56","18,28","84,27"],
    [24919,"2022-11-18T13:18:05","19","84,27"],
    [24920,"2022-11-18T13:19:56","18,04","90,39"],
    [24921,"2022-11-18T13:20:10","18,38","90,39"],
    [24922,"2022-11-18T13:22:02","17,99","83,79"],
    [24923,"2022-11-18T13:22:10","17,52","83,79"],
    [24924,"2022-11-18T13:24:14","17,58","94,88"],
    [24925,"2022-11-18T13:24:17","17,64","94,88"],
    [24926,"2022-11-18T13:26:20","17,61","92,82"],
    [24927,"2022-11-18T13:26:25","16,58","92,82"],
    [24928,"2022-11-18T13:28:24","16,13","95,91"],
    [24929,"2022-11-18T13:28:28","15,84","95,91"],
    [24930,"2022-11-18T13:30:24","17,76","97,56"],
    [24931,"2022-11-18T13:30:29","17,73","97,56"],
    [24932,"2022-11-18T13:32:24","17,04","96,37"],
    [24933,"2022-11-18T13:32:31","17,98","96,37"],
    [24934,"2022-11-18T13:34:31","17,39","93,01"],
    [24935,"2022-11-18T13:34:43","16,31","93,01"],
    [24936,"2022-11-18T13:36:33","16,51","95,81"],
    [24937,"2022-11-18T13:37:02","17,39","95,81"],
    [24938,"2022-11-18T13:39:01","17,17","87,47"],
    [24939,"2022-11-18T13:39:07","16,63","87,47"],
    [24940,"2022-11-18T13:41:07","17,57","84,54"],
    [24941,"2022-11-18T13:41:13","16,52","84,54"],
    [24942,"2022-11-18T13:43:09","18,38","94,39"],
    [24943,"2022-11-18T13:43:15","18,13","94,39"],
    [24944,"2022-11-18T13:45:11","18,72","90"],
    [24945,"2022-11-18T13:45:16","18","90"],
    [24946,"2022-11-18T13:47:11","19,8","84,71"],
    [24947,"2022-11-18T13:47:16","19,37","84,71"],
    [24948,"2022-11-18T13:49:22","19,28","95,41"],
    [24949,"2022-11-18T13:49:36","18,92","95,41"],
    [24950,"2022-11-18T13:51:33","17,77","93,66"],
    [24951,"2022-11-18T13:51:37","17,42","93,66"],
    [24952,"2022-11-18T13:53:35","19,27","98,86"],
    [24953,"2022-11-18T13:53:42","18,41","98,86"],
    [24954,"2022-11-18T13:55:38","19,56","97,3"],
    [24955,"2022-11-18T13:55:43","17,81","97,3"],
    [24956,"2022-11-18T13:57:41","17,5","88,29"],
    [24957,"2022-11-18T13:57:47","18,33","88,29"],
    [24958,"2022-11-18T13:59:45","16,81","97,56"],
    [24959,"2022-11-18T13:59:50","16,46","97,56"],
    [24960,"2022-11-18T14:01:46","16,24","89,59"],
    [24961,"2022-11-18T14:01:51","17,64","89,59"],
    [24962,"2022-11-18T14:03:53","17,7","92,66"],
    [24963,"2022-11-18T14:03:58","16,76","92,66"],
    [24964,"2022-11-18T14:05:54","18,82","93,89"],
    [24965,"2022-11-18T14:06:00","17,62","93,89"],
    [24966,"2022-11-18T14:07:56","20,45","90,03"],
    [24967,"2022-11-18T14:08:01","19,77","90,03"],
    [24968,"2022-11-18T14:09:57","19,64","91,81"],
    [24969,"2022-11-18T14:10:02","19,27","91,81"],
    [24970,"2022-11-18T14:12:00","18,78","89,41"],
    [24971,"2022-11-18T14:12:05","19,62","89,41"],
    [24972,"2022-11-18T14:14:03","19,14","86,7"],
    [24973,"2022-11-18T14:14:07","18,53","86,7"],
    [24974,"2022-11-18T14:16:27","18,56","93,26"],
    [24975,"2022-11-18T14:16:32","15,98","93,26"],
    [24976,"2022-11-18T14:18:27","17,64","92,01"],
    [24977,"2022-11-18T14:18:33","19,12","92,01"],
    [24978,"2022-11-18T14:20:29","18,88","84,46"],
    [24979,"2022-11-18T14:20:34","18,46","84,46"],
    [24980,"2022-11-18T14:22:32","20,13","90,45"],
    [24981,"2022-11-18T14:22:37","20,31","90,45"],
    [24982,"2022-11-18T14:24:20","20,97","89,13"],
    [24983,"2022-11-18T14:24:43","20,18","89,13"],
    [24984,"2022-11-18T14:26:41","21,79","90,16"],
    [24985,"2022-11-18T14:26:46","21,32","90,16"],
    [24986,"2022-11-18T14:28:44","19,15","91,43"],
    [24987,"2022-11-18T14:28:49","18,8","91,43"],
    [24988,"2022-11-18T14:30:48","20,67","86,91"],
    [24989,"2022-11-18T14:30:51","20,84","86,91"],
    [24990,"2022-11-18T14:32:27","20,18","100,82"],
    [24991,"2022-11-18T14:32:51","21,28","100,82"],
    [24992,"2022-11-18T14:34:31","21,49","98,43"],
    [24993,"2022-11-18T14:35:01","21,16","98,43"],
    [24994,"2022-11-18T14:36:54","21,29","96,5"],
    [24995,"2022-11-18T14:37:06","22,51","96,5"],
    [24996,"2022-11-18T14:39:04","22,67","92,44"],
    [24997,"2022-11-18T14:39:09","21,99","92,44"],
    [24998,"2022-11-18T14:41:08","21,29","96,26"],
    [24999,"2022-11-18T14:41:13","21,18","96,26"],
    [25000,"2022-11-18T14:43:04","21,99","96,26"],
    [25001,"2022-11-18T14:43:18","22,34","95,72"],
    [25002,"2022-11-18T14:45:17","22,7","99,25"],
    [25003,"2022-11-18T14:45:21","20,45","95,45"],
    [25004,"2022-11-18T14:47:19","18,55","94,25"],
    [25005,"2022-11-18T14:47:24","18,93","96,28"],
    [25006,"2022-11-18T14:49:24","23,62","90,68"],
    [25007,"2022-11-18T14:49:27","22,12","92,36"],
    [25008,"2022-11-18T14:51:27","21,85","87,53"],
    [25009,"2022-11-18T14:51:30","20,08","96,36"],
    [25010,"2022-11-18T14:53:25","21,33","96,36"],
    [25011,"2022-11-18T14:53:31","21,71","96,36"],
    [25012,"2022-11-18T14:55:27","19,4","94,4"],
    [25013,"2022-11-18T14:55:33","18,43","94,4"],
    [25014,"2022-11-18T14:57:28","20,67","85,11"],
    [25015,"2022-11-18T14:57:33","24,13","85,11"],
    [25016,"2022-11-18T14:59:28","19,83","89,94"],
    [25017,"2022-11-18T14:59:33","20,2","89,94"],
    [25018,"2022-11-18T15:01:30","21,14","96,14"],
    [25019,"2022-11-18T15:01:35","21,91","89"],
    [25020,"2022-11-18T15:03:34","21,12","94,48"],
    [25021,"2022-11-18T15:03:39","22,73","92,58"],
    [25022,"2022-11-18T15:05:38","21,47","91,91"],
    [25023,"2022-11-18T15:05:41","22,51","86,72"],
    [25024,"2022-11-18T15:07:39","19,87","88,97"],
    [25025,"2022-11-18T15:07:44","21,61","95,2"],
    [25026,"2022-11-18T15:09:42","23,59","87,57"],
    [25027,"2022-11-18T15:09:46","22,76","87,57"],
    [25028,"2022-11-18T15:11:45","23,03","92,3"],
    [25029,"2022-11-18T15:11:49","21,14","92,3"],
    [25030,"2022-11-18T15:13:46","22,12","86,18"],
    [25031,"2022-11-18T15:13:52","22,59","86,18"],
    [25032,"2022-11-18T15:15:48","20,42","93,9"],
    [25033,"2022-11-18T15:15:55","20,97","93,9"],
    [25034,"2022-11-18T15:17:52","18,08","92,45"],
    [25035,"2022-11-18T15:17:58","19,63","92,45"],
    [25036,"2022-11-18T15:19:56","22,31","89,85"],
    [25037,"2022-11-18T15:20:01","21,79","89,85"],
    [25038,"2022-11-18T15:21:56","20,72","91,91"],
    [25039,"2022-11-18T15:22:01","21,91","91,91"],
    [25040,"2022-11-18T15:23:58","21,14","97,18"],
    [25041,"2022-11-18T15:24:04","19,96","97,18"],
    [25042,"2022-11-18T15:25:59","21,89","99,25"],
    [25043,"2022-11-18T15:26:05","22,12","99,25"],
    [25044,"2022-11-18T15:28:08","22,18","91,73"],
    [25045,"2022-11-18T15:28:13","22,66","91,73"],
    [25046,"2022-11-18T15:30:09","23,02","94,32"],
    [25047,"2022-11-18T15:30:14","23,25","94,32"],
    [25048,"2022-11-18T15:32:12","21,03","90,65"],
    [25049,"2022-11-18T15:32:39","20,66","90,65"],
    [25050,"2022-11-18T15:34:39","24","87,77"],
    [25051,"2022-11-18T15:34:45","23,49","87,77"],
    [25052,"2022-11-18T15:36:44","21,73","96,14"],
    [25053,"2022-11-18T15:36:49","23,03","96,14"],
    [25054,"2022-11-18T15:38:47","22,8","82,64"],
    [25055,"2022-11-18T15:38:53","22,56","82,64"],
    [25056,"2022-11-18T15:40:51","20,53","90,75"],
    [25057,"2022-11-18T15:40:56","22,14","90,75"],
    [25058,"2022-11-18T15:42:56","22,42","87,01"],
    [25059,"2022-11-18T15:43:04","22,75","87,01"],
    [25060,"2022-11-18T15:44:55","20,74","83,44"],
    [25061,"2022-11-18T15:45:05","20,43","83,44"],
    [25062,"2022-11-18T15:46:59","21,51","88,83"],
    [25063,"2022-11-18T15:47:09","19,88","88,83"],
    [25064,"2022-11-18T15:49:03","22,99","86,05"],
    [25065,"2022-11-18T15:49:12","22,7","86,05"],
    [25066,"2022-11-18T15:51:00","21,75","88,28"],
    [25067,"2022-11-18T15:51:13","21,02","88,28"],
    [25068,"2022-11-18T15:53:10","21,77","86,62"],
    [25069,"2022-11-18T15:53:20","19,1","86,62"],
    [25070,"2022-11-18T15:55:19","23,21","90,31"],
    [25071,"2022-11-18T15:55:24","22,67","90,31"],
    [25072,"2022-11-18T15:57:21","22,7","81,5"],
    [25073,"2022-11-18T15:57:26","23,52","81,5"],
    [25074,"2022-11-18T15:59:22","22,49","89,47"],
    [25075,"2022-11-18T15:59:27","22,09","89,47"],
    [25076,"2022-11-18T16:01:23","21,94","94,87"],
    [25077,"2022-11-18T16:01:28","22,61","94,87"],
    [25078,"2022-11-18T16:03:27","23,69","89,47"],
    [25079,"2022-11-18T16:03:33","22,13","89,47"],
    [25080,"2022-11-18T16:05:30","22,94","93,75"],
    [25081,"2022-11-18T16:05:37","22,51","93,75"],
    [25082,"2022-11-18T16:07:31","23,18","97,55"],
    [25083,"2022-11-18T16:07:37","21,98","97,55"],
    [25084,"2022-11-18T16:09:36","21,46","94,1"],
    [25085,"2022-11-18T16:09:41","19,78","94,1"],
    [25086,"2022-11-18T16:11:40","22,91","95,93"],
    [25087,"2022-11-18T16:11:46","25,23","95,93"],
    [25088,"2022-11-18T16:13:45","20,09","88,89"],
    [25089,"2022-11-18T16:13:50","20,76","88,89"],
    [25090,"2022-11-18T16:15:49","21,4","91,43"],
    [25091,"2022-11-18T16:15:55","19,78","91,43"],
    [25092,"2022-11-18T16:17:52","22,93","97,22"],
    [25093,"2022-11-18T16:17:57","21,77","97,22"],
    [25094,"2022-11-18T16:19:55","22,09","92"],
    [25095,"2022-11-18T16:20:00","21,17","92"],
    [25096,"2022-11-18T16:21:59","23,2","88,57"],
    [25097,"2022-11-18T16:22:04","22,87","88,57"],
    [25098,"2022-11-18T16:24:04","19,41","90,89"],
    [25099,"2022-11-18T16:24:28","24,1","90,89"],
    [25100,"2022-11-18T16:26:27","21,73","86,73"],
    [25101,"2022-11-18T16:26:35","22,79","86,73"],
    [25102,"2022-11-18T16:28:32","20,55","94,58"],
    [25103,"2022-11-18T16:28:38","19,69","94,58"],
    [25104,"2022-11-18T16:30:33","22,88","96,57"],
    [25105,"2022-11-18T16:30:39","22,99","96,57"],
    [25106,"2022-11-18T16:32:33","25,4","87,9"],
    [25107,"2022-11-18T16:32:40","25,94","87,9"],
    [25108,"2022-11-18T16:34:39","23,3","89,4"],
    [25109,"2022-11-18T16:34:53","21,29","89,4"],
    [25110,"2022-11-18T16:36:51","21,25","94,13"],
    [25111,"2022-11-18T16:36:55","22,78","94,13"],
    [25112,"2022-11-18T16:38:51","26,49","91,77"],
    [25113,"2022-11-18T16:38:56","26,41","91,77"],
    [25114,"2022-11-18T16:40:50","23,2","85,88"],
    [25115,"2022-11-18T16:40:59","24,02","85,88"],
    [25116,"2022-11-18T16:42:50","22,3","87,88"],
    [25117,"2022-11-18T16:43:03","23,19","87,88"],
    [25118,"2022-11-18T16:44:59","24,27","86,84"],
    [25119,"2022-11-18T16:45:06","23,88","86,84"],
    [25120,"2022-11-18T16:47:00","26,43","81,43"],
    [25121,"2022-11-18T16:47:06","23,37","81,43"],
    [25122,"2022-11-18T16:48:57","22,88","83,88"],
    [25123,"2022-11-18T16:49:06","24,2","83,88"],
    [25124,"2022-11-18T16:51:01","24,83","82,56"],
    [25125,"2022-11-18T16:51:08","24,9","82,56"],
    [25126,"2022-11-18T16:53:01","24,56","84,01"],
    [25127,"2022-11-18T16:53:12","23,54","84,01"],
    [25128,"2022-11-18T16:55:01","21,99","82,56"],
    [25129,"2022-11-18T16:55:15","20,63","86,39"],
    [25130,"2022-11-18T16:57:14","23,32","74,9"],
    [25131,"2022-11-18T16:57:20","24,76","74,9"],
    [25132,"2022-11-18T16:59:16","21,27","78,68"],
    [25133,"2022-11-18T16:59:21","20,6","78,68"],
    [25134,"2022-11-18T17:01:10","19,97","78,68"],
    [25135,"2022-11-18T17:01:39","21,61","75,88"],
    [25136,"2022-11-18T17:03:26","23,13","81,89"],
    [25137,"2022-11-18T17:03:54","23,57","83,1"],
    [25138,"2022-11-18T17:05:54","19,35","76,67"],
    [25139,"2022-11-18T17:05:58","20,53","76,67"],
    [25140,"2022-11-18T17:07:55","17,33","82,5"],
    [25141,"2022-11-18T17:08:01","18,13","82,5"],
    [25142,"2022-11-18T17:09:33","23,95","82,5"],
    [25143,"2022-11-18T17:10:02","23,68","81,89"],
    [25144,"2022-11-18T17:11:58","21,67","81,45"],
    [25145,"2022-11-18T17:12:03","22,43","81,45"],
    [25146,"2022-11-18T17:13:58","23,46","86,78"],
    [25147,"2022-11-18T17:14:04","23,8","90,46"],
    [25148,"2022-11-18T17:16:00","23,03","84,26"],
    [25149,"2022-11-18T17:16:05","22,28","84,26"],
    [25150,"2022-11-18T17:18:04","21,51","83,84"],
    [25151,"2022-11-18T17:18:11","21,47","85,35"],
    [25152,"2022-11-18T17:20:10","18,9","83,41"],
    [25153,"2022-11-18T17:20:13","18,84","83,41"],
    [25154,"2022-11-18T17:22:10","21,88","88,66"],
    [25155,"2022-11-18T17:22:14","20,34","89,99"],
    [25156,"2022-11-18T17:24:09","21,34","89,99"],
    [25157,"2022-11-18T17:24:14","18,86","88,48"],
    [25158,"2022-11-18T17:26:11","22,14","85,54"],
    [25159,"2022-11-18T17:26:18","21,72","84,82"],
    [25160,"2022-11-18T17:27:50","21,58","79,81"],
    [25161,"2022-11-18T17:28:23","20,63","79,81"],
    [25162,"2022-11-18T17:30:19","22,87","85,9"],
    [25163,"2022-11-18T17:30:25","24,24","89,25"],
    [25164,"2022-11-18T17:32:20","20,15","92,34"],
    [25165,"2022-11-18T17:32:25","20,94","92,34"],
    [25166,"2022-11-18T17:34:29","20,97","84,56"],
    [25167,"2022-11-18T17:34:34","17,35","93,98"],
    [25168,"2022-11-18T17:36:28","17,42","86,51"],
    [25169,"2022-11-18T17:36:34","20,51","93,75"],
    [25170,"2022-11-18T17:38:31","19,72","88,85"],
    [25171,"2022-11-18T17:38:37","20,87","88,15"],
    [25172,"2022-11-18T17:40:36","23,96","88,08"],
    [25173,"2022-11-18T17:40:41","25,02","88,08"],
    [25174,"2022-11-18T17:42:41","21,83","84,08"],
    [25175,"2022-11-18T17:42:46","18,43","92,33"],
    [25176,"2022-11-18T17:44:43","20,53","82,43"],
    [25177,"2022-11-18T17:44:47","22,64","87,74"],
    [25178,"2022-11-18T17:46:44","20,98","79,4"],
    [25179,"2022-11-18T17:46:50","21,81","85,68"],
    [25180,"2022-11-18T17:48:49","21,75","85,68"],
    [25181,"2022-11-18T17:48:52","23,56","85,68"],
    [25182,"2022-11-18T17:50:47","19,15","83,58"],
    [25183,"2022-11-18T17:50:52","17,6","83,58"],
    [25184,"2022-11-18T17:52:49","21,3","79,88"],
    [25185,"2022-11-18T17:52:54","22,75","79,88"],
    [25186,"2022-11-18T17:54:55","22,75","86,39"],
    [25187,"2022-11-18T17:55:04","23,77","86,39"],
    [25188,"2022-11-18T17:56:56","22,26","79,57"],
    [25189,"2022-11-18T17:57:04","22,41","79,57"],
    [25190,"2022-11-18T17:58:58","24,83","74,9"],
    [25191,"2022-11-18T17:59:12","23,6","83,93"],
    [25192,"2022-11-18T18:01:09","22,09","79,71"],
    [25193,"2022-11-18T18:01:15","21,25","81,9"],
    [25194,"2022-11-18T18:03:13","23,63","74,19"],
    [25195,"2022-11-18T18:03:19","21,4","74,19"],
    [25196,"2022-11-18T18:05:13","20,19","86,45"],
    [25197,"2022-11-18T18:05:19","19,63","86,45"],
    [25198,"2022-11-18T18:07:16","22,75","76,53"],
    [25199,"2022-11-18T18:07:23","25,11","76,53"],
    [25200,"2022-11-18T18:09:21","19,68","79,03"],
    [25201,"2022-11-18T18:09:27","21,81","79,03"],
    [25202,"2022-11-18T18:11:29","21,87","82,17"],
    [25203,"2022-11-18T18:11:46","18,75","82,17"],
    [25204,"2022-11-18T18:13:31","16,92","83,76"],
    [25205,"2022-11-18T18:13:48","16,98","83,76"],
    [25206,"2022-11-18T18:15:33","20,92","81,79"],
    [25207,"2022-11-18T18:16:07","19,64","79,77"],
    [25208,"2022-11-18T18:18:02","22,49","80,37"],
    [25209,"2022-11-18T18:18:08","21,19","83,08"],
    [25210,"2022-11-18T18:20:06","23,39","77,08"],
    [25211,"2022-11-18T18:20:09","21,4","77,08"],
    [25212,"2022-11-18T18:22:07","23,52","86,72"],
    [25213,"2022-11-18T18:22:13","24","82,51"],
    [25214,"2022-11-18T18:24:12","24,16","81,74"],
    [25215,"2022-11-18T18:24:17","21,76","81,74"],
    [25216,"2022-11-18T18:26:15","25,45","78,73"],
    [25217,"2022-11-18T18:26:18","21,62","82,54"],
    [25218,"2022-11-18T18:28:14","20,89","81,86"],
    [25219,"2022-11-18T18:28:19","19,44","81,86"],
    [25220,"2022-11-18T18:30:17","21,32","76,55"],
    [25221,"2022-11-18T18:30:22","20,67","79,08"],
    [25222,"2022-11-18T18:32:16","23,16","79,25"],
    [25223,"2022-11-18T18:32:22","20,48","79,25"],
    [25224,"2022-11-18T18:34:18","22,34","81,01"],
    [25225,"2022-11-18T18:34:24","23,19","81,01"],
    [25226,"2022-11-18T18:36:24","19,67","79,31"],
    [25227,"2022-11-18T18:36:29","18,74","79,31"],
    [25228,"2022-11-18T18:37:56","20,92","78,04"],
    [25229,"2022-11-18T18:38:39","22,37","78,04"],
    [25230,"2022-11-18T18:40:32","21,59","76,85"],
    [25231,"2022-11-18T18:40:44","17,24","76,85"],
    [25232,"2022-11-18T18:42:41","24,4","78,97"],
    [25233,"2022-11-18T18:42:47","21,82","78,97"],
    [25234,"2022-11-18T18:44:46","24,3","73,89"],
    [25235,"2022-11-18T18:44:51","23,71","73,89"],
    [25236,"2022-11-18T18:46:46","23,16","76,25"],
    [25237,"2022-11-18T18:46:52","21,98","76,25"],
    [25238,"2022-11-18T18:48:47","24,74","72,62"],
    [25239,"2022-11-18T18:48:53","22,36","72,62"],
    [25240,"2022-11-18T18:50:51","22,66","77,01"],
    [25241,"2022-11-18T18:50:57","20,38","77,01"],
    [25242,"2022-11-18T18:52:56","22,59","74,18"],
    [25243,"2022-11-18T18:52:59","23,52","74,18"],
    [25244,"2022-11-18T18:54:54","24,8","84,5"],
    [25245,"2022-11-18T18:55:01","22,88","84,5"],
    [25246,"2022-11-18T18:57:00","21,15","76,11"],
    [25247,"2022-11-18T18:57:06","20,44","76,11"],
    [25248,"2022-11-18T18:59:02","22,48","79,33"],
    [25249,"2022-11-18T18:59:06","22,06","79,33"],
    [25250,"2022-11-18T19:00:55","22,58","71,27"],
    [25251,"2022-11-18T19:01:08","21,93","71,27"],
    [25252,"2022-11-18T19:03:08","22,3","79,67"],
    [25253,"2022-11-18T19:03:13","20,03","79,67"],
    [25254,"2022-11-18T19:04:57","22,7","75,74"],
    [25255,"2022-11-18T19:05:14","19,52","75,74"],
    [25256,"2022-11-18T19:07:12","22,22","82,18"],
    [25257,"2022-11-18T19:07:17","21,44","82,18"],
    [25258,"2022-11-18T19:09:12","24,5","76,77"],
    [25259,"2022-11-18T19:09:18","24,73","76,77"],
    [25260,"2022-11-18T19:11:15","24,26","74,59"],
    [25261,"2022-11-18T19:11:20","25,77","74,59"],
    [25262,"2022-11-18T19:13:19","22,6","78,32"],
    [25263,"2022-11-18T19:13:24","24,5","78,32"],
    [25264,"2022-11-18T19:15:19","21,68","81,78"],
    [25265,"2022-11-18T19:15:24","23,32","81,78"],
    [25266,"2022-11-18T19:17:19","22,45","77,05"],
    [25267,"2022-11-18T19:17:25","20,98","77,05"],
    [25268,"2022-11-18T19:19:20","23,14","71,81"],
    [25269,"2022-11-18T19:19:26","23,23","71,81"],
    [25270,"2022-11-18T19:21:20","23,9","75,57"],
    [25271,"2022-11-18T19:21:27","27,57","75,57"],
    [25272,"2022-11-18T19:23:25","25,87","73,27"],
    [25273,"2022-11-18T19:23:30","22,87","73,27"],
    [25274,"2022-11-18T19:25:25","20,81","81,89"],
    [25275,"2022-11-18T19:25:30","22,57","81,89"],
    [25276,"2022-11-18T19:27:30","21,24","73,19"],
    [25277,"2022-11-18T19:28:03","23,48","73,19"],
    [25278,"2022-11-18T19:30:01","21,64","77,81"],
    [25279,"2022-11-18T19:30:06","18,84","77,81"],
    [25280,"2022-11-18T19:32:03","23,24","71,7"],
    [25281,"2022-11-18T19:32:09","22,32","71,7"],
    [25282,"2022-11-18T19:34:07","25,15","70,05"],
    [25283,"2022-11-18T19:34:13","22,17","70,05"],
    [25284,"2022-11-18T19:36:09","17,01","71,15"],
    [25285,"2022-11-18T19:36:16","18,1","71,15"],
    [25286,"2022-11-18T19:38:12","22,89","67,09"],
    [25287,"2022-11-18T19:38:18","24,27","67,09"],
    [25288,"2022-11-18T19:40:18","20,27","70,15"],
    [25289,"2022-11-18T19:40:23","19,34","70,15"],
    [25290,"2022-11-18T19:42:20","19,55","72,05"],
    [25291,"2022-11-18T19:42:26","22,98","72,05"],
    [25292,"2022-11-18T19:44:24","21,22","74,9"],
    [25293,"2022-11-18T19:44:30","21,11","74,9"],
    [25294,"2022-11-18T19:46:30","20,05","65,24"],
    [25295,"2022-11-18T19:46:45","21,22","65,24"],
    [25296,"2022-11-18T19:48:43","17,96","80,26"],
    [25297,"2022-11-18T19:48:48","20,21","80,26"],
    [25298,"2022-11-18T19:50:47","19,71","72,75"],
    [25299,"2022-11-18T19:51:09","20,7","72,75"],
    [25300,"2022-11-18T19:53:05","19,38","76"],
    [25301,"2022-11-18T19:53:11","19,32","76"],
    [25302,"2022-11-18T19:55:10","23,57","71,64"],
    [25303,"2022-11-18T19:55:15","21,67","71,64"],
    [25304,"2022-11-18T19:57:12","19,41","69,15"],
    [25305,"2022-11-18T19:57:16","18,82","69,15"],
    [25306,"2022-11-18T19:59:14","18,86","73,19"],
    [25307,"2022-11-18T19:59:20","20,26","73,19"],
    [25308,"2022-11-18T20:01:16","21,55","67,74"],
    [25309,"2022-11-18T20:01:21","20,45","67,74"],
    [25310,"2022-11-18T20:03:19","19,55","71,15"],
    [25311,"2022-11-18T20:03:24","20,1","71,15"],
    [25312,"2022-11-18T20:05:22","21,98","69,91"],
    [25313,"2022-11-18T20:05:27","22,42","69,91"],
    [25314,"2022-11-18T20:07:24","20,55","73,95"],
    [25315,"2022-11-18T20:07:29","20,58","73,95"],
    [25316,"2022-11-18T20:09:26","22,04","70,79"],
    [25317,"2022-11-18T20:09:30","21,37","70,79"],
    [25318,"2022-11-18T20:11:28","21,12","69,43"],
    [25319,"2022-11-18T20:11:33","20,28","69,43"],
    [25320,"2022-11-18T20:13:30","21,19","67,99"],
    [25321,"2022-11-18T20:13:36","19","67,99"],
    [25322,"2022-11-18T20:15:30","18,09","69,32"],
    [25323,"2022-11-18T20:15:36","18,01","69,32"],
    [25324,"2022-11-18T20:17:00","17,67","64,45"],
    [25325,"2022-11-18T20:17:37","20,95","64,45"],
    [25326,"2022-11-18T20:19:34","17,29","60,86"],
    [25327,"2022-11-18T20:19:37","17,48","60,86"],
    [25328,"2022-11-18T20:21:10","18,22","62,93"],
    [25329,"2022-11-18T20:21:38","20,54","62,93"],
    [25330,"2022-11-18T20:23:36","19,2","64,05"],
    [25331,"2022-11-18T20:23:43","22,98","64,05"],
    [25332,"2022-11-18T20:25:43","22,2","60,61"],
    [25333,"2022-11-18T20:25:46","22,21","60,61"],
    [25334,"2022-11-18T20:27:43","22,54","67,71"],
    [25335,"2022-11-18T20:27:48","21,12","67,71"],
    [25336,"2022-11-18T20:29:18","21,99","70,3"],
    [25337,"2022-11-18T20:29:58","19,52","70,3"],
    [25338,"2022-11-18T20:31:22","21,21","65,79"],
    [25339,"2022-11-18T20:32:02","19,18","65,79"],
    [25340,"2022-11-18T20:34:02","17,57","61,63"],
    [25341,"2022-11-18T20:34:09","19,49","61,63"],
    [25342,"2022-11-18T20:36:02","22,77","66,57"],
    [25343,"2022-11-18T20:36:15","21,32","66,57"],
    [25344,"2022-11-18T20:38:14","20,74","70,96"],
    [25345,"2022-11-18T20:38:20","20,97","70,96"],
    [25346,"2022-11-18T20:40:08","19,64","65,91"],
    [25347,"2022-11-18T20:40:21","22,23","65,91"],
    [25348,"2022-11-18T20:42:09","20,47","73,78"],
    [25349,"2022-11-18T20:42:22","18,72","73,78"],
    [25350,"2022-11-18T20:44:11","20,65","67,22"],
    [25351,"2022-11-18T20:44:26","21,22","67,22"],
    [25352,"2022-11-18T20:46:24","20,34","68,88"],
    [25353,"2022-11-18T20:46:27","18,41","68,88"],
    [25354,"2022-11-18T20:48:32","18,36","66,85"],
    [25355,"2022-11-18T20:48:38","21,51","66,85"],
    [25356,"2022-11-18T20:50:36","20,88","64,98"],
    [25357,"2022-11-18T20:50:41","21,67","64,98"],
    [25358,"2022-11-18T20:52:39","20,35","63,21"],
    [25359,"2022-11-18T20:52:44","19,18","63,21"],
    [25360,"2022-11-18T20:54:41","15,88","61,92"],
    [25361,"2022-11-18T20:54:46","16,87","61,92"],
    [25362,"2022-11-18T20:56:42","19,36","66,7"],
    [25363,"2022-11-18T20:56:49","20,74","66,7"],
    [25364,"2022-11-18T20:58:47","18,13","64,05"],
    [25365,"2022-11-18T20:59:09","20,61","64,05"],
    [25366,"2022-11-18T20:59:50","19,04","64,05"],
    [25367,"2022-11-18T21:00:49","18,46","66,58"],
    [25368,"2022-11-18T21:01:20","16,36","66,58"],
    [25369,"2022-11-18T21:03:19","18,53","66,94"],
    [25370,"2022-11-18T21:03:24","19,54","66,94"],
    [25371,"2022-11-18T21:05:19","20,77","71,85"],
    [25372,"2022-11-18T21:05:25","20,97","71,85"],
    [25373,"2022-11-18T21:07:23","18,28","63,8"],
    [25374,"2022-11-18T21:07:33","18,74","63,87"],
    [25375,"2022-11-18T21:09:26","17,66","63,29"],
    [25376,"2022-11-18T21:09:34","19,31","63,29"],
    [25377,"2022-11-18T21:11:28","15,75","62,27"],
    [25378,"2022-11-18T21:11:40","17,57","65,5"],
    [25379,"2022-11-18T21:13:27","17,84","65,5"],
    [25380,"2022-11-18T21:13:44","18,8","68,61"],
    [25381,"2022-11-18T21:15:41","16,67","66,62"],
    [25382,"2022-11-18T21:15:47","18,16","64,95"],
    [25383,"2022-11-18T21:17:45","17,03","62,84"],
    [25384,"2022-11-18T21:17:51","17,82","63,65"],
    [25385,"2022-11-18T21:19:45","15,89","67,22"],
    [25386,"2022-11-18T21:19:51","17,95","67,22"],
    [25387,"2022-11-18T21:21:52","18","65,45"],
    [25388,"2022-11-18T21:21:56","17,81","65,45"],
    [25389,"2022-11-18T21:23:55","19,15","68,85"],
    [25390,"2022-11-18T21:24:00","16,07","68,85"],
    [25391,"2022-11-18T21:25:56","17,06","63,37"],
    [25392,"2022-11-18T21:26:01","17,15","63,37"],
    [25393,"2022-11-18T21:27:57","16,14","66,66"],
    [25394,"2022-11-18T21:28:03","16,72","66,66"],
    [25395,"2022-11-18T21:30:00","16,38","61,73"],
    [25396,"2022-11-18T21:30:06","19,48","61,73"],
    [25397,"2022-11-18T21:32:05","18,64","65,52"],
    [25398,"2022-11-18T21:32:11","17,87","65,52"],
    [25399,"2022-11-18T21:34:10","17,9","66,54"],
    [25400,"2022-11-18T21:34:16","17,99","66,54"],
    [25401,"2022-11-18T21:36:15","16,92","63,16"],
    [25402,"2022-11-18T21:36:39","15,41","63,16"],
    [25403,"2022-11-18T21:38:20","17,15","65,7"],
    [25404,"2022-11-18T21:38:46","17,8","65,7"],
    [25405,"2022-11-18T21:40:41","20,16","63,5"],
    [25406,"2022-11-18T21:40:47","19,64","63,5"],
    [25407,"2022-11-18T21:42:21","17,43","60,94"],
    [25408,"2022-11-18T21:42:47","19,46","60,94"],
    [25409,"2022-11-18T21:44:45","19,82","59,18"],
    [25410,"2022-11-18T21:44:50","18,06","59,18"],
    [25411,"2022-11-18T21:46:49","20,77","62,68"],
    [25412,"2022-11-18T21:46:55","18,21","59,41"],
    [25413,"2022-11-18T21:48:53","18,41","64,91"],
    [25414,"2022-11-18T21:48:57","17,99","64,91"],
    [25415,"2022-11-18T21:50:31","20,74","68,06"],
    [25416,"2022-11-18T21:51:00","19,95","68,06"],
    [25417,"2022-11-18T21:52:54","18,99","62,25"],
    [25418,"2022-11-18T21:53:00","19,59","62,25"],
    [25419,"2022-11-18T21:54:57","21,72","69,57"],
    [25420,"2022-11-18T21:55:04","18,56","69,57"],
    [25421,"2022-11-18T21:56:37","20,5","65,14"],
    [25422,"2022-11-18T21:57:04","20,1","65,14"],
    [25423,"2022-11-18T21:58:39","16,74","68,32"],
    [25424,"2022-11-18T21:59:10","17,5","68,32"],
    [25425,"2022-11-18T22:00:41","16,59","70,61"],
    [25426,"2022-11-18T22:01:10","18,31","70,61"],
    [25427,"2022-11-18T22:03:09","19,23","66,25"],
    [25428,"2022-11-18T22:03:26","17,23","66,25"],
    [25429,"2022-11-18T22:05:12","18,02","60,92"],
    [25430,"2022-11-18T22:05:32","18,93","60,92"],
    [25431,"2022-11-18T22:07:31","16,85","67,97"],
    [25432,"2022-11-18T22:07:40","19,39","64,73"],
    [25433,"2022-11-18T22:09:39","17,48","66,55"],
    [25434,"2022-11-18T22:09:43","17,9","63,16"],
    [25435,"2022-11-18T22:11:40","18,71","68,92"],
    [25436,"2022-11-18T22:11:46","16,83","68,92"],
    [25437,"2022-11-18T22:13:47","16,91","62,88"],
    [25438,"2022-11-18T22:13:51","16,09","64,01"],
    [25439,"2022-11-18T22:15:50","18,08","64,01"],
    [25440,"2022-11-18T22:15:55","19,15","64,41"],
    [25441,"2022-11-18T22:17:53","17,08","66,78"],
    [25442,"2022-11-18T22:17:59","16,68","61,88"],
    [25443,"2022-11-18T22:19:58","16,75","64,3"],
    [25444,"2022-11-18T22:20:03","16,84","65,46"],
    [25445,"2022-11-18T22:22:02","17,07","65,46"],
    [25446,"2022-11-18T22:22:05","17,36","65,46"],
    [25447,"2022-11-18T22:24:05","16,99","67,03"],
    [25448,"2022-11-18T22:24:27","18,1","67,03"],
    [25449,"2022-11-18T22:26:09","16,63","60,69"],
    [25450,"2022-11-18T22:26:31","17,23","60,69"],
    [25451,"2022-11-18T22:28:13","15,98","65,3"],
    [25452,"2022-11-18T22:28:41","17,66","65,3"],
    [25453,"2022-11-18T22:30:43","17,62","69,18"],
    [25454,"2022-11-18T22:30:49","17,14","69,18"],
    [25455,"2022-11-18T22:32:49","17,07","65,82"],
    [25456,"2022-11-18T22:32:54","14,51","65,82"],
    [25457,"2022-11-18T22:34:51","17,07","59,17"],
    [25458,"2022-11-18T22:34:57","15,63","59,17"],
    [25459,"2022-11-18T22:36:54","15,28","62,67"],
    [25460,"2022-11-18T22:37:00","16,26","62,67"],
    [25461,"2022-11-18T22:38:57","15,55","63,72"],
    [25462,"2022-11-18T22:39:05","14,76","63,72"],
    [25463,"2022-11-18T22:41:02","15,38","61,21"],
    [25464,"2022-11-18T22:41:08","15,01","61,21"],
    [25465,"2022-11-18T22:43:03","17,03","56,04"],
    [25466,"2022-11-18T22:43:08","17,53","56,04"],
    [25467,"2022-11-18T22:45:02","16,19","61,06"],
    [25468,"2022-11-18T22:45:09","16,66","61,06"],
    [25469,"2022-11-18T22:47:08","16,16","62,42"],
    [25470,"2022-11-18T22:47:13","14,44","62,42"],
    [25471,"2022-11-18T22:49:11","16,05","52,49"],
    [25472,"2022-11-18T22:49:15","16,32","52,49"],
    [25473,"2022-11-18T22:51:12","15,12","55,8"],
    [25474,"2022-11-18T22:51:17","16,79","55,8"],
    [25475,"2022-11-18T22:53:16","15,5","60,63"],
    [25476,"2022-11-18T22:53:19","15,44","60,63"],
    [25477,"2022-11-18T22:55:12","15,2","55,99"],
    [25478,"2022-11-18T22:55:20","15,3","55,99"],
    [25479,"2022-11-18T22:57:18","14,55","63,57"],
    [25480,"2022-11-18T22:57:25","14,93","63,57"],
    [25481,"2022-11-18T22:59:21","15,04","59,4"],
    [25482,"2022-11-18T22:59:27","14,53","59,4"],
    [25483,"2022-11-18T23:01:30","14,45","57,55"],
    [25484,"2022-11-18T23:01:36","14,21","57,55"],
    [25485,"2022-11-18T23:03:30","12,57","60,93"],
    [25486,"2022-11-18T23:03:36","13,68","60,93"],
    [25487,"2022-11-18T23:05:31","15,79","57,39"],
    [25488,"2022-11-18T23:05:36","15,62","57,39"],
    [25489,"2022-11-18T23:07:34","13,74","59,15"],
    [25490,"2022-11-18T23:07:39","13,27","59,15"],
    [25491,"2022-11-18T23:09:33","13,06","61,16"],
    [25492,"2022-11-18T23:09:40","13,78","61,16"],
    [25493,"2022-11-18T23:11:38","17,85","57,85"],
    [25494,"2022-11-18T23:11:42","17,43","57,85"],
    [25495,"2022-11-18T23:13:40","14,54","56,02"],
    [25496,"2022-11-18T23:13:45","15,45","56,02"],
    [25497,"2022-11-18T23:15:42","15,59","53,59"],
    [25498,"2022-11-18T23:15:47","15,63","53,59"],
    [25499,"2022-11-18T23:17:44","14,04","51,78"],
    [25500,"2022-11-18T23:17:49","14,65","51,78"],
    [25501,"2022-11-18T23:19:48","16,8","55,31"],
    [25502,"2022-11-18T23:19:53","15,46","55,31"],
    [25503,"2022-11-18T23:21:49","14,44","58,19"],
    [25504,"2022-11-18T23:21:54","16,6","58,19"],
    [25505,"2022-11-18T23:23:53","17,12","51,14"],
    [25506,"2022-11-18T23:24:06","16,22","51,14"],
    [25507,"2022-11-18T23:25:58","16,64","55,79"],
    [25508,"2022-11-18T23:26:07","17,69","55,79"],
    [25509,"2022-11-18T23:27:58","16,94","52,18"],
    [25510,"2022-11-18T23:28:07","16,5","52,18"],
    [25511,"2022-11-18T23:29:57","15,26","53,54"],
    [25512,"2022-11-18T23:30:08","18,46","53,54"],
    [25513,"2022-11-18T23:32:09","18,39","55,28"],
    [25514,"2022-11-18T23:32:13","17,95","55,28"],
    [25515,"2022-11-18T23:34:04","17","52,19"],
    [25516,"2022-11-18T23:34:14","18,95","52,19"],
    [25517,"2022-11-18T23:36:24","18,97","55,91"],
    [25518,"2022-11-18T23:36:42","17,6","55,91"],
    [25519,"2022-11-18T23:38:57","17,62","59,06"],
    [25520,"2022-11-18T23:39:01","18,42","59,06"],
    [25521,"2022-11-18T23:40:58","16,26","54,11"],
    [25522,"2022-11-18T23:41:04","16,92","54,11"],
    [25523,"2022-11-18T23:42:32","15,16","52,72"],
    [25524,"2022-11-18T23:43:05","16,76","52,72"],
    [25525,"2022-11-18T23:45:01","19,02","50,96"],
    [25526,"2022-11-18T23:45:07","18,52","50,96"],
    [25527,"2022-11-18T23:46:34","16,96","57,15"],
    [25528,"2022-11-18T23:47:17","17,86","57,15"],
    [25529,"2022-11-18T23:49:15","17,39","52,42"],
    [25530,"2022-11-18T23:49:30","17,29","57,67"],
    [25531,"2022-11-18T23:51:29","16,46","58,74"],
    [25532,"2022-11-18T23:51:35","17,93","58,74"],
    [25533,"2022-11-18T23:53:35","17,24","51,66"],
    [25534,"2022-11-18T23:53:58","18,87","51,66"],
    [25535,"2022-11-18T23:55:35","17,1","50,93"],
    [25536,"2022-11-18T23:56:01","16,92","58,84"],
    [25537,"2022-11-18T23:57:37","16,72","57,17"],
    [25538,"2022-11-18T23:58:03","17,79","59,98"],
    [25539,"2022-11-18T23:59:57","16,8","56,15"],
    [25540,"2022-11-19T00:00:03","18,21","56,15"],
    [25541,"2022-11-19T00:01:37","17,24","57,73"],
    [25542,"2022-11-19T00:02:04","18,58","57,73"],
    [25543,"2022-11-19T00:03:45","20,71","48,84"],
    [25544,"2022-11-19T00:04:15","19,91","49,21"],
    [25545,"2022-11-19T00:06:15","18,44","59,51"],
    [25546,"2022-11-19T00:06:20","18,43","59,51"],
    [25547,"2022-11-19T00:08:15","21,17","54,81"],
    [25548,"2022-11-19T00:08:20","20,83","54,81"],
    [25549,"2022-11-19T00:10:15","19,58","61,21"],
    [25550,"2022-11-19T00:10:21","18,44","53,58"],
    [25551,"2022-11-19T00:12:16","15,76","56,41"],
    [25552,"2022-11-19T00:12:21","15,42","56,41"],
    [25553,"2022-11-19T00:13:48","15,16","63,92"],
    [25554,"2022-11-19T00:14:24","16,2","63,92"],
    [25555,"2022-11-19T00:16:23","18,05","51,16"],
    [25556,"2022-11-19T00:16:28","15,73","51,16"],
    [25557,"2022-11-19T00:18:28","14,95","55,43"],
    [25558,"2022-11-19T00:18:34","15,58","55,43"],
    [25559,"2022-11-19T00:20:32","16,27","53,49"],
    [25560,"2022-11-19T00:20:39","14,25","53,49"],
    [25561,"2022-11-19T00:22:38","15,52","54,76"],
    [25562,"2022-11-19T00:22:42","17,29","54,76"],
    [25563,"2022-11-19T00:24:39","16,36","57,61"],
    [25564,"2022-11-19T00:24:43","15,13","57,61"],
    [25565,"2022-11-19T00:26:43","17,98","50,75"],
    [25566,"2022-11-19T00:26:50","17,82","50,75"],
    [25567,"2022-11-19T00:28:50","16,1","50,55"],
    [25568,"2022-11-19T00:29:06","14,74","50,55"],
    [25569,"2022-11-19T00:31:06","17,86","52,57"],
    [25570,"2022-11-19T00:31:28","17,55","52,57"],
    [25571,"2022-11-19T00:33:06","18,11","53,93"],
    [25572,"2022-11-19T00:33:31","17,4","43,56"],
    [25573,"2022-11-19T00:35:06","15,22","56,48"],
    [25574,"2022-11-19T00:35:37","14,3","56,48"],
    [25575,"2022-11-19T00:37:11","17,69","50,99"],
    [25576,"2022-11-19T00:37:40","16,95","58,9"],
    [25577,"2022-11-19T00:39:38","18,34","53,89"],
    [25578,"2022-11-19T00:39:44","17,11","45,26"],
    [25579,"2022-11-19T00:41:43","15,68","45,26"],
    [25580,"2022-11-19T00:41:49","16,09","50,26"],
    [25581,"2022-11-19T00:43:46","16","48,56"],
    [25582,"2022-11-19T00:43:51","15,46","48,56"],
    [25583,"2022-11-19T00:45:51","17,38","54,71"],
    [25584,"2022-11-19T00:45:57","16,53","51,66"],
    [25585,"2022-11-19T00:47:56","17,32","51,66"],
    [25586,"2022-11-19T00:48:01","15,87","52,12"],
    [25587,"2022-11-19T00:50:05","15,88","47,26"],
    [25588,"2022-11-19T00:50:17","16,53","52,56"],
    [25589,"2022-11-19T00:52:08","18,07","48,72"],
    [25590,"2022-11-19T00:52:20","15,97","48,72"],
    [25591,"2022-11-19T00:54:13","13,85","53,3"],
    [25592,"2022-11-19T00:54:22","15,59","50,69"],
    [25593,"2022-11-19T00:56:11","17,29","51,43"],
    [25594,"2022-11-19T00:56:27","16,18","51,43"],
    [25595,"2022-11-19T00:58:24","14,93","52,37"],
    [25596,"2022-11-19T00:58:30","15,44","51,96"],
    [25597,"2022-11-19T01:00:27","15,72","55,78"],
    [25598,"2022-11-19T01:00:32","17","46,22"],
    [25599,"2022-11-19T01:02:28","14,56","46,22"],
    [25600,"2022-11-19T01:02:33","14,88","52,35"],
    [25601,"2022-11-19T01:04:36","14,86","55,37"],
    [25602,"2022-11-19T01:04:55","17,06","50,99"],
    [25603,"2022-11-19T01:06:51","16,54","48,4"],
    [25604,"2022-11-19T01:06:56","15,18","48,4"],
    [25605,"2022-11-19T01:08:36","14,79","53,67"],
    [25606,"2022-11-19T01:08:58","17,79","52,71"],
    [25607,"2022-11-19T01:10:35","16,3","54,89"],
    [25608,"2022-11-19T01:11:07","16,2","54,89"],
    [25609,"2022-11-19T01:12:58","16,58","49,02"],
    [25610,"2022-11-19T01:13:09","15,85","55,34"],
    [25611,"2022-11-19T01:15:08","15,67","55,34"],
    [25612,"2022-11-19T01:15:14","14,51","58,45"],
    [25613,"2022-11-19T01:17:09","16,27","58,45"],
    [25614,"2022-11-19T01:17:14","14,24","52,17"],
    [25615,"2022-11-19T01:19:12","14,01","50,78"],
    [25616,"2022-11-19T01:19:18","14,78","52,85"],
    [25617,"2022-11-19T01:21:14","16,81","52,85"],
    [25618,"2022-11-19T01:21:20","16,1","51"],
    [25619,"2022-11-19T01:23:18","15,24","51"],
    [25620,"2022-11-19T01:23:23","15,29","57,6"],
    [25621,"2022-11-19T01:25:21","17,32","52,17"],
    [25622,"2022-11-19T01:25:26","16,05","52,17"],
    [25623,"2022-11-19T01:27:23","15,14","55,14"],
    [25624,"2022-11-19T01:27:28","15,54","55,14"],
    [25625,"2022-11-19T01:29:28","15,39","54,07"],
    [25626,"2022-11-19T01:29:34","14,34","53,91"],
    [25627,"2022-11-19T01:31:30","14,14","58,99"],
    [25628,"2022-11-19T01:31:36","14,09","55,63"],
    [25629,"2022-11-19T01:33:34","15,42","54,45"],
    [25630,"2022-11-19T01:33:39","15,21","54,45"],
    [25631,"2022-11-19T01:35:39","13,09","53,07"],
    [25632,"2022-11-19T01:35:43","14,29","53,72"],
    [25633,"2022-11-19T01:37:42","15,31","51,39"],
    [25634,"2022-11-19T01:37:48","16,18","51,39"],
    [25635,"2022-11-19T01:39:46","13,94","48,7"],
    [25636,"2022-11-19T01:39:52","14,03","48,7"],
    [25637,"2022-11-19T01:41:51","14,46","53,15"],
    [25638,"2022-11-19T01:41:57","15,23","53,15"],
    [25639,"2022-11-19T01:43:57","14,28","55,03"],
    [25640,"2022-11-19T01:44:02","14,67","55,03"],
    [25641,"2022-11-19T01:45:57","14,06","50,88"],
    [25642,"2022-11-19T01:46:02","15,08","50,88"],
    [25643,"2022-11-19T01:48:00","15,04","55,68"],
    [25644,"2022-11-19T01:48:06","15,22","55,68"],
    [25645,"2022-11-19T01:50:03","15,12","57,86"],
    [25646,"2022-11-19T01:50:07","14,11","57,86"],
    [25647,"2022-11-19T01:52:04","14,42","53,58"],
    [25648,"2022-11-19T01:52:10","13,69","53,58"],
    [25649,"2022-11-19T01:54:07","13,36","48,68"],
    [25650,"2022-11-19T01:54:12","13,9","48,68"],
    [25651,"2022-11-19T01:56:12","13,9","50,65"],
    [25652,"2022-11-19T01:56:23","15,23","50,65"],
    [25653,"2022-11-19T01:58:23","13,09","48,27"],
    [25654,"2022-11-19T01:58:28","12,89","48,27"],
    [25655,"2022-11-19T02:00:24","13,5","50,98"],
    [25656,"2022-11-19T02:00:29","14,89","50,98"],
    [25657,"2022-11-19T02:02:28","13,69","53,22"],
    [25658,"2022-11-19T02:02:33","13,71","53,22"],
    [25659,"2022-11-19T02:04:33","13,63","48,46"],
    [25660,"2022-11-19T02:04:38","14,95","48,46"],
    [25661,"2022-11-19T02:06:36","13,91","50,96"],
    [25662,"2022-11-19T02:06:41","14,4","50,96"],
    [25663,"2022-11-19T02:08:41","13,51","54,69"],
    [25664,"2022-11-19T02:08:45","12,23","54,69"],
    [25665,"2022-11-19T02:10:41","13,24","41,69"],
    [25666,"2022-11-19T02:10:47","12,63","41,69"],
    [25667,"2022-11-19T02:12:46","12,06","48,45"],
    [25668,"2022-11-19T02:13:01","12,08","48,45"],
    [25669,"2022-11-19T02:14:47","12,95","49,78"],
    [25670,"2022-11-19T02:15:43","13,31","49,78"],
    [25671,"2022-11-19T02:17:40","13,22","48,44"],
    [25672,"2022-11-19T02:17:45","12,17","48,44"],
    [25673,"2022-11-19T02:19:30","13,21","53,34"],
    [25674,"2022-11-19T02:19:47","13,72","53,34"],
    [25675,"2022-11-19T02:21:45","13,67","43,71"],
    [25676,"2022-11-19T02:21:50","13,05","43,71"],
    [25677,"2022-11-19T02:23:47","13,21","52,21"],
    [25678,"2022-11-19T02:23:53","13,89","52,21"],
    [25679,"2022-11-19T02:25:48","12,75","50,86"],
    [25680,"2022-11-19T02:25:54","12,73","50,86"],
    [25681,"2022-11-19T02:27:52","14,08","48,02"],
    [25682,"2022-11-19T02:28:00","12,4","48,02"],
    [25683,"2022-11-19T02:30:00","12,36","46,32"],
    [25684,"2022-11-19T02:30:05","12,67","46,32"],
    [25685,"2022-11-19T02:32:04","12,83","54,27"],
    [25686,"2022-11-19T02:32:07","12,22","54,27"],
    [25687,"2022-11-19T02:34:03","12,69","50,7"],
    [25688,"2022-11-19T02:34:10","11,65","50,7"],
    [25689,"2022-11-19T02:36:08","12,38","54,08"],
    [25690,"2022-11-19T02:36:29","13,01","54,08"],
    [25691,"2022-11-19T02:38:10","12,05","48,24"],
    [25692,"2022-11-19T02:38:38","12,01","48,24"],
    [25693,"2022-11-19T02:40:35","12,35","46,4"],
    [25694,"2022-11-19T02:40:40","11,37","46,4"],
    [25695,"2022-11-19T02:42:38","13,52","50,44"],
    [25696,"2022-11-19T02:42:44","14,16","50,44"],
    [25697,"2022-11-19T02:44:44","11,89","47,51"],
    [25698,"2022-11-19T02:44:49","11,71","47,51"],
    [25699,"2022-11-19T02:46:45","13,4","52,06"],
    [25700,"2022-11-19T02:46:50","12,58","52,06"],
    [25701,"2022-11-19T02:48:49","13","47,48"],
    [25702,"2022-11-19T02:48:54","12,46","47,48"],
    [25703,"2022-11-19T02:50:49","13,2","50,69"],
    [25704,"2022-11-19T02:50:55","13,07","50,69"],
    [25705,"2022-11-19T02:52:53","13,39","44,23"],
    [25706,"2022-11-19T02:52:58","13,61","44,23"],
    [25707,"2022-11-19T02:54:53","13,59","51,24"],
    [25708,"2022-11-19T02:54:59","13,4","51,24"],
    [25709,"2022-11-19T02:56:56","12,63","48,57"],
    [25710,"2022-11-19T02:57:02","12,28","48,57"],
    [25711,"2022-11-19T02:59:00","11,68","52,84"],
    [25712,"2022-11-19T02:59:15","13,93","52,84"],
    [25713,"2022-11-19T03:01:13","12,91","49,9"],
    [25714,"2022-11-19T03:01:19","13,02","49,9"],
    [25715,"2022-11-19T03:03:17","12,93","47,17"],
    [25716,"2022-11-19T03:03:22","13,17","47,17"],
    [25717,"2022-11-19T03:05:19","13,42","50,44"],
    [25718,"2022-11-19T03:05:24","13,56","50,44"],
    [25719,"2022-11-19T03:07:24","13,34","56,13"],
    [25720,"2022-11-19T03:07:29","13,12","56,13"],
    [25721,"2022-11-19T03:09:27","14,15","54,36"],
    [25722,"2022-11-19T03:09:32","13,4","54,36"],
    [25723,"2022-11-19T03:11:32","12,91","56,29"],
    [25724,"2022-11-19T03:11:37","12,94","56,29"],
    [25725,"2022-11-19T03:13:33","14,94","50,81"],
    [25726,"2022-11-19T03:13:38","14,05","50,81"],
    [25727,"2022-11-19T03:15:37","14,93","55,49"],
    [25728,"2022-11-19T03:16:06","13,55","55,49"],
    [25729,"2022-11-19T03:17:39","13,85","57,28"],
    [25730,"2022-11-19T03:18:07","12,92","57,28"],
    [25731,"2022-11-19T03:20:04","15,85","57,28"],
    [25732,"2022-11-19T03:20:10","14,07","59,6"],
    [25733,"2022-11-19T03:22:05","14,37","59,6"],
    [25734,"2022-11-19T03:22:11","13,4","55,14"],
    [25735,"2022-11-19T03:24:08","14,67","60,07"],
    [25736,"2022-11-19T03:24:14","15,47","55,26"],
    [25737,"2022-11-19T03:26:13","14,56","58,84"],
    [25738,"2022-11-19T03:26:18","13,73","58,84"],
    [25739,"2022-11-19T03:28:16","15,52","59,46"],
    [25740,"2022-11-19T03:28:22","15,87","61,64"],
    [25741,"2022-11-19T03:30:19","16,21","57,16"],
    [25742,"2022-11-19T03:30:25","15,24","57,16"],
    [25743,"2022-11-19T03:32:25","14,82","55,8"],
    [25744,"2022-11-19T03:32:30","15,66","53,53"],
    [25745,"2022-11-19T03:34:26","16,44","53,53"],
    [25746,"2022-11-19T03:34:32","14,11","55,25"],
    [25747,"2022-11-19T03:36:31","14,9","55,25"],
    [25748,"2022-11-19T03:36:35","15,04","53,98"],
    [25749,"2022-11-19T03:38:33","14,23","56,84"],
    [25750,"2022-11-19T03:38:38","14,91","54,69"],
    [25751,"2022-11-19T03:40:35","13,64","53,33"],
    [25752,"2022-11-19T03:40:49","15,26","53,33"],
    [25753,"2022-11-19T03:42:36","13,64","58,95"],
    [25754,"2022-11-19T03:42:51","13,85","54,12"],
    [25755,"2022-11-19T03:44:45","15,25","49,88"],
    [25756,"2022-11-19T03:44:51","15,36","49,88"],
    [25757,"2022-11-19T03:46:50","14,82","54,66"],
    [25758,"2022-11-19T03:46:56","15,13","57,4"],
    [25759,"2022-11-19T03:49:19","15,08","51,95"],
    [25760,"2022-11-19T03:49:25","14,55","54,77"],
    [25761,"2022-11-19T03:51:05","16","54,77"],
    [25762,"2022-11-19T03:51:26","15,54","54,77"],
    [25763,"2022-11-19T03:53:07","16,51","57,03"],
    [25764,"2022-11-19T03:53:30","15,99","57,03"],
    [25765,"2022-11-19T03:55:10","16,08","59,11"],
    [25766,"2022-11-19T03:55:36","15,11","51,99"],
    [25767,"2022-11-19T03:57:11","16,04","53,73"],
    [25768,"2022-11-19T03:57:50","15,34","53,73"],
    [25769,"2022-11-19T03:59:47","15,75","46,85"],
    [25770,"2022-11-19T03:59:53","15,11","46,85"],
    [25771,"2022-11-19T04:01:49","15,04","53,72"],
    [25772,"2022-11-19T04:01:54","15,58","50,22"],
    [25773,"2022-11-19T04:03:48","14,04","50,22"],
    [25774,"2022-11-19T04:03:54","15,17","51,14"],
    [25775,"2022-11-19T04:05:52","17,13","52,61"],
    [25776,"2022-11-19T04:05:56","14,46","52,61"],
    [25777,"2022-11-19T04:07:52","14,02","55,09"],
    [25778,"2022-11-19T04:07:57","14,14","55,09"],
    [25779,"2022-11-19T04:09:52","16,69","50,26"],
    [25780,"2022-11-19T04:09:58","18,84","50,26"],
    [25781,"2022-11-19T04:11:54","14,98","47,55"],
    [25782,"2022-11-19T04:12:00","17,58","47,55"],
    [25783,"2022-11-19T04:13:57","17,24","58,86"],
    [25784,"2022-11-19T04:14:01","16,48","58,86"],
    [25785,"2022-11-19T04:15:57","15,79","54,11"],
    [25786,"2022-11-19T04:16:02","15,54","54,11"],
    [25787,"2022-11-19T04:17:59","16,29","56,47"],
    [25788,"2022-11-19T04:18:05","16,77","56,47"],
    [25789,"2022-11-19T04:19:59","16,64","54,08"],
    [25790,"2022-11-19T04:20:06","14,1","54,08"],
    [25791,"2022-11-19T04:22:05","16,01","42,79"],
    [25792,"2022-11-19T04:22:09","15,59","42,79"],
    [25793,"2022-11-19T04:24:07","18,88","53,78"],
    [25794,"2022-11-19T04:24:12","17,34","53,78"],
    [25795,"2022-11-19T04:26:11","16,98","49,71"],
    [25796,"2022-11-19T04:26:16","15,72","49,71"],
    [25797,"2022-11-19T04:28:16","15,66","47,74"],
    [25798,"2022-11-19T04:28:22","16,65","47,74"],
    [25799,"2022-11-19T04:30:18","17,56","48,92"],
    [25800,"2022-11-19T04:30:24","15,48","48,92"],
    [25801,"2022-11-19T04:32:19","15,37","51,06"],
    [25802,"2022-11-19T04:32:24","14,78","51,06"],
    [25803,"2022-11-19T04:34:22","16,59","49,16"],
    [25804,"2022-11-19T04:34:27","16,85","49,16"],
    [25805,"2022-11-19T04:36:26","14,47","52,19"],
    [25806,"2022-11-19T04:36:31","17,54","52,19"],
    [25807,"2022-11-19T04:38:24","16,5","49,34"],
    [25808,"2022-11-19T04:38:32","16,11","49,34"],
    [25809,"2022-11-19T04:40:36","16,02","52,35"],
    [25810,"2022-11-19T04:40:45","16,92","52,35"],
    [25811,"2022-11-19T04:42:36","14,73","55,34"],
    [25812,"2022-11-19T04:42:45","14,83","55,34"],
    [25813,"2022-11-19T04:44:39","15,14","53,02"],
    [25814,"2022-11-19T04:44:49","16,39","53,02"],
    [25815,"2022-11-19T04:46:47","15,88","59,67"],
    [25816,"2022-11-19T04:47:12","15,24","59,67"],
    [25817,"2022-11-19T04:49:12","17,65","55,7"],
    [25818,"2022-11-19T04:49:17","17,77","55,7"],
    [25819,"2022-11-19T04:51:14","16,04","60,87"],
    [25820,"2022-11-19T04:51:19","16,69","60,87"],
    [25821,"2022-11-19T04:52:45","16,23","58,25"],
    [25822,"2022-11-19T04:53:29","16,11","51,6"],
    [25823,"2022-11-19T04:55:28","17,24","55,89"],
    [25824,"2022-11-19T04:55:32","17,66","55,89"],
    [25825,"2022-11-19T04:57:30","15,28","57,64"],
    [25826,"2022-11-19T04:57:35","14,44","55,07"],
    [25827,"2022-11-19T04:59:33","15,68","55,25"],
    [25828,"2022-11-19T04:59:39","15,52","53,76"],
    [25829,"2022-11-19T05:01:34","15,42","51,91"],
    [25830,"2022-11-19T05:01:39","14,61","57,79"],
    [25831,"2022-11-19T05:03:33","16,56","55,19"],
    [25832,"2022-11-19T05:03:39","16,6","48,66"],
    [25833,"2022-11-19T05:05:36","15,83","46,43"],
    [25834,"2022-11-19T05:05:41","16,35","46,43"],
    [25835,"2022-11-19T05:07:39","15,91","53,22"],
    [25836,"2022-11-19T05:07:43","14,42","53,22"],
    [25837,"2022-11-19T05:09:42","17,53","51,23"],
    [25838,"2022-11-19T05:09:48","16,89","51,23"],
    [25839,"2022-11-19T05:11:50","16,88","55,27"],
    [25840,"2022-11-19T05:11:55","17,34","55,27"],
    [25841,"2022-11-19T05:13:52","17,21","49,24"],
    [25842,"2022-11-19T05:13:58","16,18","49,24"],
    [25843,"2022-11-19T05:15:55","16,11","52,74"],
    [25844,"2022-11-19T05:16:01","15,09","48,75"],
    [25845,"2022-11-19T05:18:00","17,03","47,6"],
    [25846,"2022-11-19T05:18:06","16,08","53,7"],
    [25847,"2022-11-19T05:20:05","17,9","48,9"],
    [25848,"2022-11-19T05:20:13","19,18","48,9"],
    [25849,"2022-11-19T05:22:06","18,9","53,47"],
    [25850,"2022-11-19T05:22:15","18,88","53,47"],
    [25851,"2022-11-19T05:24:08","16,04","56,74"],
    [25852,"2022-11-19T05:24:23","16,71","56,74"],
    [25853,"2022-11-19T05:26:21","16,53","49,25"],
    [25854,"2022-11-19T05:26:26","16,43","49,25"],
    [25855,"2022-11-19T05:28:23","16,59","51,43"],
    [25856,"2022-11-19T05:28:52","15,5","51,43"],
    [25857,"2022-11-19T05:30:50","17,04","53,15"],
    [25858,"2022-11-19T05:30:54","16,77","53,15"],
    [25859,"2022-11-19T05:32:28","15,68","48,72"],
    [25860,"2022-11-19T05:32:57","15,04","48,72"],
    [25861,"2022-11-19T05:34:54","15,89","51,75"],
    [25862,"2022-11-19T05:35:00","16,81","51,75"],
    [25863,"2022-11-19T05:36:58","17,52","47,75"],
    [25864,"2022-11-19T05:37:04","15,61","47,75"],
    [25865,"2022-11-19T05:39:03","15,37","46,64"],
    [25866,"2022-11-19T05:39:08","14,83","46,64"],
    [25867,"2022-11-19T05:41:07","16,99","49,08"],
    [25868,"2022-11-19T05:41:11","16,68","49,08"],
    [25869,"2022-11-19T05:43:09","17,27","53,38"],
    [25870,"2022-11-19T05:43:15","15,21","53,38"],
    [25871,"2022-11-19T05:45:13","16,79","49,41"],
    [25872,"2022-11-19T05:45:16","17,28","49,41"],
    [25873,"2022-11-19T05:47:11","16,23","46,08"],
    [25874,"2022-11-19T05:47:16","14,43","46,08"],
    [25875,"2022-11-19T05:49:10","14,86","44,22"],
    [25876,"2022-11-19T05:49:20","15,41","44,22"],
    [25877,"2022-11-19T05:51:17","16,92","49,55"],
    [25878,"2022-11-19T05:51:23","16,87","49,55"],
    [25879,"2022-11-19T05:53:22","17,29","48,24"],
    [25880,"2022-11-19T05:53:27","18,61","48,24"],
    [25881,"2022-11-19T05:55:25","16,26","47,2"],
    [25882,"2022-11-19T05:55:43","15,97","47,2"],
    [25883,"2022-11-19T05:57:42","18,06","42,51"],
    [25884,"2022-11-19T05:57:47","16,85","42,51"],
    [25885,"2022-11-19T05:59:43","20,27","48,4"],
    [25886,"2022-11-19T05:59:49","18,72","48,4"],
    [25887,"2022-11-19T06:01:46","17,77","47,32"],
    [25888,"2022-11-19T06:01:51","18,28","47,32"],
    [25889,"2022-11-19T06:03:51","17,45","49,55"],
    [25890,"2022-11-19T06:04:16","18,95","49,55"],
    [25891,"2022-11-19T06:05:54","17,55","53,27"],
    [25892,"2022-11-19T06:06:17","20,31","53,27"],
    [25893,"2022-11-19T06:07:56","18,05","46,11"],
    [25894,"2022-11-19T06:08:24","17,4","46,11"],
    [25895,"2022-11-19T06:09:59","16,71","47,41"],
    [25896,"2022-11-19T06:10:27","15,78","47,41"],
    [25897,"2022-11-19T06:12:23","19,17","50,78"],
    [25898,"2022-11-19T06:12:28","19,5","50,78"],
    [25899,"2022-11-19T06:14:05","18,61","48,7"],
    [25900,"2022-11-19T06:14:37","17,98","48,7"],
    [25901,"2022-11-19T06:16:08","16,93","50,15"],
    [25902,"2022-11-19T06:16:40","17,63","50,15"],
    [25903,"2022-11-19T06:18:37","16,1","51,66"],
    [25904,"2022-11-19T06:18:43","18,4","51,66"],
    [25905,"2022-11-19T06:20:42","16,58","46,74"],
    [25906,"2022-11-19T06:20:46","17,08","46,74"],
    [25907,"2022-11-19T06:22:41","17,45","44,9"],
    [25908,"2022-11-19T06:22:46","17,63","44,9"],
    [25909,"2022-11-19T06:24:45","14,37","40,87"],
    [25910,"2022-11-19T06:24:49","15,51","40,87"],
    [25911,"2022-11-19T06:26:47","16,94","51,66"],
    [25912,"2022-11-19T06:26:52","17,15","51,66"],
    [25913,"2022-11-19T06:28:48","17,59","45,58"],
    [25914,"2022-11-19T06:28:53","18,09","45,58"],
    [25915,"2022-11-19T06:30:50","15,63","42,25"],
    [25916,"2022-11-19T06:30:55","15,84","42,25"],
    [25917,"2022-11-19T06:32:52","16,08","46,63"],
    [25918,"2022-11-19T06:32:56","16,78","46,63"],
    [25919,"2022-11-19T06:34:56","18,44","43,65"],
    [25920,"2022-11-19T06:35:06","17,5","43,65"],
    [25921,"2022-11-19T06:36:57","16,26","42,27"],
    [25922,"2022-11-19T06:37:11","16,94","42,27"],
    [25923,"2022-11-19T06:39:00","19,84","46,03"],
    [25924,"2022-11-19T06:39:12","19,08","46,03"],
    [25925,"2022-11-19T06:41:17","19,08","42,75"],
    [25926,"2022-11-19T06:41:21","19,85","42,75"],
    [25927,"2022-11-19T06:43:20","16,63","47,53"],
    [25928,"2022-11-19T06:43:25","17,71","47,53"],
    [25929,"2022-11-19T06:45:24","16,97","46,28"],
    [25930,"2022-11-19T06:45:48","18,65","46,28"],
    [25931,"2022-11-19T06:47:47","16,56","44,01"],
    [25932,"2022-11-19T06:47:52","16","44,01"],
    [25933,"2022-11-19T06:49:52","18,88","39,56"],
    [25934,"2022-11-19T06:49:57","17,2","39,56"],
    [25935,"2022-11-19T06:51:56","18,83","50,36"],
    [25936,"2022-11-19T06:52:01","18,69","50,36"],
    [25937,"2022-11-19T06:54:06","18,69","47,28"],
    [25938,"2022-11-19T06:54:10","18,97","47,28"],
    [25939,"2022-11-19T06:56:07","16,34","48,39"],
    [25940,"2022-11-19T06:56:12","17,91","48,39"],
    [25941,"2022-11-19T06:58:07","16,61","44,79"],
    [25942,"2022-11-19T06:58:13","15,64","44,79"],
    [25943,"2022-11-19T07:00:12","15,93","48,94"],
    [25944,"2022-11-19T07:00:15","16,97","48,94"],
    [25945,"2022-11-19T07:02:14","18,07","43,86"],
    [25946,"2022-11-19T07:02:21","17,33","43,86"],
    [25947,"2022-11-19T07:04:19","16,9","39,12"],
    [25948,"2022-11-19T07:04:23","18,52","39,12"],
    [25949,"2022-11-19T07:06:21","17,67","44"],
    [25950,"2022-11-19T07:06:25","18,9","44"],
    [25951,"2022-11-19T07:08:23","17,79","41,62"],
    [25952,"2022-11-19T07:08:29","18,03","41,62"],
    [25953,"2022-11-19T07:10:25","17,47","47,38"],
    [25954,"2022-11-19T07:10:30","19,19","47,38"],
    [25955,"2022-11-19T07:12:29","16,98","44,74"],
    [25956,"2022-11-19T07:12:35","18,75","44,74"],
    [25957,"2022-11-19T07:14:29","16,58","46,92"],
    [25958,"2022-11-19T07:14:36","17,03","46,92"],
    [25959,"2022-11-19T07:16:33","16,47","48,13"],
    [25960,"2022-11-19T07:16:39","16,4","48,13"],
    [25961,"2022-11-19T07:18:36","18,45","46,33"],
    [25962,"2022-11-19T07:18:42","17,3","46,33"],
    [25963,"2022-11-19T07:20:38","18,23","44,09"],
    [25964,"2022-11-19T07:20:43","16,89","44,09"],
    [25965,"2022-11-19T07:22:39","15,43","47,18"],
    [25966,"2022-11-19T07:22:45","14,37","47,18"],
    [25967,"2022-11-19T07:24:45","16,38","44,89"],
    [25968,"2022-11-19T07:24:52","15,84","44,89"],
    [25969,"2022-11-19T07:26:49","16,28","41,83"],
    [25970,"2022-11-19T07:26:54","16,99","41,83"],
    [25971,"2022-11-19T07:28:49","15,24","43,06"],
    [25972,"2022-11-19T07:28:54","15,9","43,06"],
    [25973,"2022-11-19T07:30:53","15,61","42,21"],
    [25974,"2022-11-19T07:31:09","15,69","45,64"],
    [25975,"2022-11-19T07:33:02","16,97","39,58"],
    [25976,"2022-11-19T07:33:14","14,68","39,58"],
    [25977,"2022-11-19T07:35:11","16,53","43,55"],
    [25978,"2022-11-19T07:35:16","14,34","43,55"],
    [25979,"2022-11-19T07:37:17","14,42","45,66"],
    [25980,"2022-11-19T07:37:37","14,2","45,66"],
    [25981,"2022-11-19T07:39:19","13","39,18"],
    [25982,"2022-11-19T07:39:46","14,91","39,18"],
    [25983,"2022-11-19T07:41:45","13,38","43,62"],
    [25984,"2022-11-19T07:41:50","14,06","43,62"],
    [25985,"2022-11-19T07:43:26","14,2","46,92"],
    [25986,"2022-11-19T07:43:57","13,36","46,92"],
    [25987,"2022-11-19T07:45:55","14,74","39,29"],
    [25988,"2022-11-19T07:46:01","14,03","39,29"],
    [25989,"2022-11-19T07:47:56","15,38","42,22"],
    [25990,"2022-11-19T07:48:07","15,1","42,22"],
    [25991,"2022-11-19T07:50:06","15,33","43,53"],
    [25992,"2022-11-19T07:50:12","14,43","43,53"],
    [25993,"2022-11-19T07:52:11","15,54","45,39"],
    [25994,"2022-11-19T07:52:15","16,4","45,39"],
    [25995,"2022-11-19T07:53:38","15,17","45,39"],
    [25996,"2022-11-19T07:54:17","13,74","45,39"],
    [25997,"2022-11-19T07:56:13","16,66","46,71"],
    [25998,"2022-11-19T07:56:18","15,6","46,71"],
    [25999,"2022-11-19T07:58:13","14,37","39,55"],
    [26000,"2022-11-19T07:58:23","16,61","39,55"],
    [26001,"2022-11-19T08:00:22","14,91","47,79"],
    [26002,"2022-11-19T08:00:28","15,04","47,79"],
    [26003,"2022-11-19T08:02:22","15,33","42,9"],
    [26004,"2022-11-19T08:02:30","15,55","42,9"],
    [26005,"2022-11-19T08:04:29","15,41","47,19"],
    [26006,"2022-11-19T08:04:35","15,28","47,19"],
    [26007,"2022-11-19T08:06:32","17,14","52,76"],
    [26008,"2022-11-19T08:06:47","15,83","52,76"],
    [26009,"2022-11-19T08:08:34","14,37","44,82"],
    [26010,"2022-11-19T08:08:48","16,18","44,82"],
    [26011,"2022-11-19T08:10:45","16,52","45,89"],
    [26012,"2022-11-19T08:10:52","15,62","45,89"],
    [26013,"2022-11-19T08:12:48","16,82","42,85"],
    [26014,"2022-11-19T08:13:12","14,97","42,85"],
    [26015,"2022-11-19T08:14:53","13,88","44,74"],
    [26016,"2022-11-19T08:15:26","16,69","44,74"],
    [26017,"2022-11-19T08:17:23","14,56","49,06"],
    [26018,"2022-11-19T08:17:27","14,24","49,06"],
    [26019,"2022-11-19T08:19:24","14,66","46,3"],
    [26020,"2022-11-19T08:19:28","14,75","46,3"],
    [26021,"2022-11-19T08:21:27","13,95","45,13"],
    [26022,"2022-11-19T08:21:33","14,14","45,13"],
    [26023,"2022-11-19T08:23:27","14,16","46,23"],
    [26024,"2022-11-19T08:23:33","13,93","46,23"],
    [26025,"2022-11-19T08:24:53","13,85","51,82"],
    [26026,"2022-11-19T08:25:38","13,17","51,82"],
    [26027,"2022-11-19T08:27:18","15,58","47,03"],
    [26028,"2022-11-19T08:27:42","14,29","47,03"],
    [26029,"2022-11-19T08:29:20","14,87","45,39"],
    [26030,"2022-11-19T08:29:45","13,87","45,39"],
    [26031,"2022-11-19T08:31:41","15,47","51,18"],
    [26032,"2022-11-19T08:31:46","15,39","51,18"],
    [26033,"2022-11-19T08:33:43","15","59,1"],
    [26034,"2022-11-19T08:33:48","14,52","59,1"],
    [26035,"2022-11-19T08:35:46","14,75","56"],
    [26036,"2022-11-19T08:35:52","16,11","56"],
    [26037,"2022-11-19T08:37:57","16,1","53,5"],
    [26038,"2022-11-19T08:38:03","15,11","53,5"],
    [26039,"2022-11-19T08:40:02","15,19","51,04"],
    [26040,"2022-11-19T08:40:19","14,48","58,25"],
    [26041,"2022-11-19T08:42:19","15,78","50,29"],
    [26042,"2022-11-19T08:42:24","16,48","54,58"],
    [26043,"2022-11-19T08:44:18","15,49","54,58"],
    [26044,"2022-11-19T08:44:24","15,45","49,05"],
    [26045,"2022-11-19T08:46:20","16","44,6"],
    [26046,"2022-11-19T08:46:26","15,28","50,29"],
    [26047,"2022-11-19T08:48:23","15,73","48,45"],
    [26048,"2022-11-19T08:48:27","13,76","48,45"],
    [26049,"2022-11-19T08:50:24","15,8","50,6"],
    [26050,"2022-11-19T08:50:29","15,98","51,55"],
    [26051,"2022-11-19T08:52:26","16,01","51,55"],
    [26052,"2022-11-19T08:52:33","16,22","46,5"],
    [26053,"2022-11-19T08:54:38","16,26","47,34"],
    [26054,"2022-11-19T08:54:42","15,86","48,29"],
    [26055,"2022-11-19T08:56:37","14,31","48,29"],
    [26056,"2022-11-19T08:56:44","14,12","51,25"],
    [26057,"2022-11-19T08:58:43","14,72","52,15"],
    [26058,"2022-11-19T08:59:11","15,76","50,67"],
    [26059,"2022-11-19T09:00:45","17","47,7"],
    [26060,"2022-11-19T09:01:33","16,59","47,7"],
    [26061,"2022-11-19T09:03:20","14,78","48,84"],
    [26062,"2022-11-19T09:03:35","16,43","48,84"],
    [26063,"2022-11-19T09:05:33","16,21","46,15"],
    [26064,"2022-11-19T09:05:38","14,83","46,15"],
    [26065,"2022-11-19T09:07:36","17,42","49,93"],
    [26066,"2022-11-19T09:07:41","17,16","49,93"],
    [26067,"2022-11-19T09:09:40","15,82","53,84"],
    [26068,"2022-11-19T09:09:45","15,57","53,84"],
    [26069,"2022-11-19T09:11:42","15,09","51,49"],
    [26070,"2022-11-19T09:11:49","13,97","51,49"],
    [26071,"2022-11-19T09:13:48","14,06","49,34"],
    [26072,"2022-11-19T09:13:52","14,97","49,34"],
    [26073,"2022-11-19T09:15:49","14,77","52,18"],
    [26074,"2022-11-19T09:15:54","14,79","52,18"],
    [26075,"2022-11-19T09:17:54","14,37","55,11"],
    [26076,"2022-11-19T09:18:34","16,51","55,11"],
    [26077,"2022-11-19T09:20:32","14,72","52,86"],
    [26078,"2022-11-19T09:20:39","15,78","52,86"],
    [26079,"2022-11-19T09:22:38","16,92","47,13"],
    [26080,"2022-11-19T09:22:47","16,52","47,13"],
    [26081,"2022-11-19T09:24:58","16,55","50,67"],
    [26082,"2022-11-19T09:25:03","15,42","50,67"],
    [26083,"2022-11-19T09:27:02","15,74","48,49"],
    [26084,"2022-11-19T09:27:05","15,06","45,45"],
    [26085,"2022-11-19T09:29:02","18,49","44,65"],
    [26086,"2022-11-19T09:29:06","18,3","44,65"],
    [26087,"2022-11-19T09:31:04","17,55","46,79"],
    [26088,"2022-11-19T09:31:37","17,6","44,33"],
    [26089,"2022-11-19T09:33:06","15,52","44,25"],
    [26090,"2022-11-19T09:33:45","16,43","41,96"],
    [26091,"2022-11-19T09:35:45","15,05","37,09"],
    [26092,"2022-11-19T09:35:51","13,84","35,78"],
    [26093,"2022-11-19T09:37:50","14,85","40,86"],
    [26094,"2022-11-19T09:37:55","15,65","40,86"],
    [26095,"2022-11-19T09:39:51","15,6","32,99"],
    [26096,"2022-11-19T09:39:57","16,02","32,74"],
    [26097,"2022-11-19T09:41:53","16,26","32,74"],
    [26098,"2022-11-19T09:41:57","16,98","37,91"],
    [26099,"2022-11-19T09:43:56","16,23","40,98"],
    [26100,"2022-11-19T09:44:00","14,73","40,98"],
    [26101,"2022-11-19T09:45:23","14,81","44,19"],
    [26102,"2022-11-19T09:46:04","15,27","45,86"],
    [26103,"2022-11-19T09:48:04","15,09","40,07"],
    [26104,"2022-11-19T09:48:23","15,79","40,07"],
    [26105,"2022-11-19T09:50:25","15,82","33,31"],
    [26106,"2022-11-19T09:50:30","15,36","33,31"],
    [26107,"2022-11-19T09:52:24","16,57","25,16"],
    [26108,"2022-11-19T09:52:30","16,55","25,16"],
    [26109,"2022-11-19T09:54:27","15,21","27,32"],
    [26110,"2022-11-19T09:54:34","16,99","27,32"],
    [26111,"2022-11-19T09:56:31","16,92","28,4"],
    [26112,"2022-11-19T09:56:35","17,13","28,4"],
    [26113,"2022-11-19T09:58:34","19,23","27,14"],
    [26114,"2022-11-19T09:58:39","19,61","27,14"],
    [26115,"2022-11-19T10:00:37","17","25,75"],
    [26116,"2022-11-19T10:01:00","18,54","25,75"],
    [26117,"2022-11-19T10:02:39","18,27","24,26"],
    [26118,"2022-11-19T10:03:02","18,67","24,26"],
    [26119,"2022-11-19T10:04:46","18,21","31,68"],
    [26120,"2022-11-19T10:05:03","18,32","31,68"],
    [26121,"2022-11-19T10:06:53","20,44","28,61"],
    [26122,"2022-11-19T10:07:15","19,47","28,61"],
    [26123,"2022-11-19T10:08:52","20,51","24,32"],
    [26124,"2022-11-19T10:09:22","21,42","24,32"],
    [26125,"2022-11-19T10:11:17","22,04","32,08"],
    [26126,"2022-11-19T10:11:23","22,4","32,08"],
    [26127,"2022-11-19T10:13:23","20,52","37,02"],
    [26128,"2022-11-19T10:13:25","19,57","37,02"],
    [26129,"2022-11-19T10:15:23","18,84","38,7"],
    [26130,"2022-11-19T10:15:29","18,22","38,7"],
    [26131,"2022-11-19T10:17:05","14,35","42,94"],
    [26132,"2022-11-19T10:17:29","14,72","42,94"],
    [26133,"2022-11-19T10:19:09","18,18","39,5"],
    [26134,"2022-11-19T10:19:32","17,65","39,5"],
    [26135,"2022-11-19T10:21:31","16,98","40,71"],
    [26136,"2022-11-19T10:21:36","15,98","40,71"],
    [26137,"2022-11-19T10:23:35","17,56","36,44"],
    [26138,"2022-11-19T10:23:43","17,35","36,44"],
    [26139,"2022-11-19T10:25:10","15,25","38,71"],
    [26140,"2022-11-19T10:25:46","16,3","38,71"],
    [26141,"2022-11-19T10:27:43","16,59","41,82"],
    [26142,"2022-11-19T10:27:49","17,05","41,82"],
    [26143,"2022-11-19T10:29:46","14,69","42,86"],
    [26144,"2022-11-19T10:29:51","14,58","42,86"],
    [26145,"2022-11-19T10:31:44","15,61","36,28"],
    [26146,"2022-11-19T10:32:04","16,1","36,28"],
    [26147,"2022-11-19T10:34:00","18,2","40,84"],
    [26148,"2022-11-19T10:34:08","15,6","40,84"],
    [26149,"2022-11-19T10:36:03","16,68","31,59"],
    [26150,"2022-11-19T10:36:09","16,72","31,59"],
    [26151,"2022-11-19T10:38:03","15,36","34,87"],
    [26152,"2022-11-19T10:38:10","15,78","34,87"],
    [26153,"2022-11-19T10:40:06","17,83","32,86"],
    [26154,"2022-11-19T10:40:12","17,5","32,86"],
    [26155,"2022-11-19T10:42:09","17,19","29,94"],
    [26156,"2022-11-19T10:42:15","17,26","29,94"],
    [26157,"2022-11-19T10:44:12","19,62","35,34"],
    [26158,"2022-11-19T10:44:15","19,47","35,34"],
    [26159,"2022-11-19T10:46:10","17,44","28,66"],
    [26160,"2022-11-19T10:46:16","17,86","28,66"],
    [26161,"2022-11-19T10:48:12","15,07","32,2"],
    [26162,"2022-11-19T10:48:18","14,99","32,2"],
    [26163,"2022-11-19T10:50:15","17,05","32,51"],
    [26164,"2022-11-19T10:50:20","18,29","37,4"],
    [26165,"2022-11-19T10:52:19","17,01","33,42"],
    [26166,"2022-11-19T10:52:25","17,16","34,07"],
    [26167,"2022-11-19T10:54:22","15,79","29,19"],
    [26168,"2022-11-19T10:54:29","15,43","29,19"],
    [26169,"2022-11-19T10:56:28","15,32","40,37"],
    [26170,"2022-11-19T10:56:34","16,11","40,37"],
    [26171,"2022-11-19T10:58:31","16,11","31,67"],
    [26172,"2022-11-19T10:58:37","17,95","31,67"],
    [26173,"2022-11-19T11:00:33","16,39","37,92"],
    [26174,"2022-11-19T11:00:38","16,88","36,54"],
    [26175,"2022-11-19T11:02:34","15,89","36,54"],
    [26176,"2022-11-19T11:02:40","15,12","40,81"],
    [26177,"2022-11-19T11:04:38","17,11","40,81"],
    [26178,"2022-11-19T11:04:43","17,39","40,99"],
    [26179,"2022-11-19T11:06:41","14,24","38"],
    [26180,"2022-11-19T11:06:46","14,69","40,49"],
    [26181,"2022-11-19T11:08:42","16,55","40,63"],
    [26182,"2022-11-19T11:08:47","14,46","40,63"],
    [26183,"2022-11-19T11:10:47","16,32","36,11"],
    [26184,"2022-11-19T11:11:32","16,64","36,11"],
    [26185,"2022-11-19T11:13:31","15,96","38,64"],
    [26186,"2022-11-19T11:13:46","16,4","40,8"],
    [26187,"2022-11-19T11:15:35","14,08","32,39"],
    [26188,"2022-11-19T11:15:52","16,24","39,18"],
    [26189,"2022-11-19T11:17:49","15,46","39,78"],
    [26190,"2022-11-19T11:17:54","16,14","39,78"],
    [26191,"2022-11-19T11:19:54","14,57","41,56"],
    [26192,"2022-11-19T11:19:59","14,37","46,32"],
    [26193,"2022-11-19T11:21:55","14,83","46,32"],
    [26194,"2022-11-19T11:22:16","15,15","36,33"],
    [26195,"2022-11-19T11:23:58","14,67","41,7"],
    [26196,"2022-11-19T11:24:40","12,79","41,7"],
    [26197,"2022-11-19T11:26:39","14,45","41,06"],
    [26198,"2022-11-19T11:26:42","14,15","43"],
    [26199,"2022-11-19T11:28:41","14,04","38,25"],
    [26200,"2022-11-19T11:28:48","13,8","41,09"],
    [26201,"2022-11-19T11:30:47","16,66","41,09"],
    [26202,"2022-11-19T11:30:53","16,35","42,79"],
    [26203,"2022-11-19T11:32:47","14,64","42,22"],
    [26204,"2022-11-19T11:32:53","16,15","42,22"],
    [26205,"2022-11-19T11:34:53","16,9","38,69"],
    [26206,"2022-11-19T11:34:57","17,22","38,69"],
    [26207,"2022-11-19T11:36:56","16,18","36,1"],
    [26208,"2022-11-19T11:37:02","18,16","36,1"],
    [26209,"2022-11-19T11:38:58","16,04","37,51"],
    [26210,"2022-11-19T11:39:02","15,86","37,51"],
    [26211,"2022-11-19T11:40:59","14,09","43,7"],
    [26212,"2022-11-19T11:41:07","14,61","43,7"],
    [26213,"2022-11-19T11:43:02","14,78","39,39"],
    [26214,"2022-11-19T11:43:09","14,14","39,39"],
    [26215,"2022-11-19T11:45:03","13,71","37,24"],
    [26216,"2022-11-19T11:45:11","13,4","37,24"],
    [26217,"2022-11-19T11:47:07","14,22","44,36"],
    [26218,"2022-11-19T11:47:19","13,62","44,36"],
    [26219,"2022-11-19T11:49:09","15,07","38,6"],
    [26220,"2022-11-19T11:49:21","14","38,6"],
    [26221,"2022-11-19T11:51:13","14,78","45,51"],
    [26222,"2022-11-19T11:51:26","15,29","45,51"],
    [26223,"2022-11-19T11:53:23","15,79","35,66"],
    [26224,"2022-11-19T11:53:27","15,52","35,66"],
    [26225,"2022-11-19T11:55:24","17,1","31,99"],
    [26226,"2022-11-19T11:55:29","15,84","31,99"],
    [26227,"2022-11-19T11:57:29","14,38","37,44"],
    [26228,"2022-11-19T11:57:33","14,33","37,44"],
    [26229,"2022-11-19T11:59:28","15,2","34,8"],
    [26230,"2022-11-19T11:59:36","15,57","34,8"],
    [26231,"2022-11-19T12:01:21","13,59","38,47"],
    [26232,"2022-11-19T12:01:38","15,27","38,47"],
    [26233,"2022-11-19T12:03:37","15,89","36,88"],
    [26234,"2022-11-19T12:03:41","15,86","36,88"],
    [26235,"2022-11-19T12:05:39","16,01","39,53"],
    [26236,"2022-11-19T12:05:43","15,63","39,53"],
    [26237,"2022-11-19T12:07:41","15,1","34,88"],
    [26238,"2022-11-19T12:07:47","15,28","34,88"],
    [26239,"2022-11-19T12:09:43","15,41","30,06"],
    [26240,"2022-11-19T12:09:47","16,97","30,06"],
    [26241,"2022-11-19T12:11:47","15,83","38,18"],
    [26242,"2022-11-19T12:12:21","16,05","38,18"],
    [26243,"2022-11-19T12:14:21","14,73","43,17"],
    [26244,"2022-11-19T12:14:26","14,28","43,17"],
    [26245,"2022-11-19T12:16:22","14,35","39,42"],
    [26246,"2022-11-19T12:16:27","14,91","39,42"],
    [26247,"2022-11-19T12:18:22","14,26","36,48"],
    [26248,"2022-11-19T12:18:28","12,94","36,48"],
    [26249,"2022-11-19T12:20:24","13,34","41,03"],
    [26250,"2022-11-19T12:20:30","14,68","41,03"],
    [26251,"2022-11-19T12:22:00","13,95","45,23"],
    [26252,"2022-11-19T12:22:32","14,54","45,23"],
    [26253,"2022-11-19T12:24:04","13,51","42,63"],
    [26254,"2022-11-19T12:24:34","13,61","42,63"],
    [26255,"2022-11-19T12:26:33","13,33","37,23"],
    [26256,"2022-11-19T12:26:37","13,05","37,23"],
    [26257,"2022-11-19T12:28:05","13,5","40,87"],
    [26258,"2022-11-19T12:28:46","14,08","40,87"],
    [26259,"2022-11-19T12:30:51","14,01","39,04"],
    [26260,"2022-11-19T12:30:56","13,06","39,04"],
    [26261,"2022-11-19T12:32:50","13,58","41,49"],
    [26262,"2022-11-19T12:32:57","13,4","41,49"],
    [26263,"2022-11-19T12:34:56","13,02","42,75"],
    [26264,"2022-11-19T12:35:02","13,27","42,75"],
    [26265,"2022-11-19T12:36:59","12,62","31,81"],
    [26266,"2022-11-19T12:37:02","12,21","31,81"],
    [26267,"2022-11-19T12:38:46","11,57","27,39"],
    [26268,"2022-11-19T12:39:04","12,63","27,39"],
    [26269,"2022-11-19T12:40:59","10,91","37,32"],
    [26270,"2022-11-19T12:41:05","10,42","37,32"],
    [26271,"2022-11-19T12:43:04","12,53","30,79"],
    [26272,"2022-11-19T12:43:13","12,88","30,79"],
    [26273,"2022-11-19T12:45:09","13,87","27,72"],
    [26274,"2022-11-19T12:45:15","13,48","27,72"],
    [26275,"2022-11-19T12:47:12","15,39","22,26"],
    [26276,"2022-11-19T12:47:18","14,83","22,26"],
    [26277,"2022-11-19T12:49:15","12,84","18,71"],
    [26278,"2022-11-19T12:49:20","14,18","18,71"],
    [26279,"2022-11-19T12:51:17","15,52","21,02"],
    [26280,"2022-11-19T12:51:23","14,35","21,02"],
    [26281,"2022-11-19T12:53:01","14,01","24,56"],
    [26282,"2022-11-19T12:53:25","12,18","24,56"],
    [26283,"2022-11-19T12:55:23","14,01","28,62"],
    [26284,"2022-11-19T12:55:28","13,95","28,62"],
    [26285,"2022-11-19T12:57:26","13,79","21,68"],
    [26286,"2022-11-19T12:57:31","14,89","21,68"],
    [26287,"2022-11-19T12:59:32","14,82","20,14"],
    [26288,"2022-11-19T12:59:59","15,32","20,14"],
    [26289,"2022-11-19T13:01:56","13,15","14,45"],
    [26290,"2022-11-19T13:02:02","14,39","14,45"],
    [26291,"2022-11-19T13:03:57","17,58","22,09"],
    [26292,"2022-11-19T13:04:03","17,42","22,09"],
    [26293,"2022-11-19T13:06:01","15,8","11,81"],
    [26294,"2022-11-19T13:06:05","14,18","11,81"],
    [26295,"2022-11-19T13:08:03","13,3","20,93"],
    [26296,"2022-11-19T13:08:09","13,56","20,93"],
    [26297,"2022-11-19T13:10:06","12,08","19,37"],
    [26298,"2022-11-19T13:10:12","12,63","19,37"],
    [26299,"2022-11-19T13:12:09","13,62","23,48"],
    [26300,"2022-11-19T13:12:14","13,55","23,48"],
    [26301,"2022-11-19T13:13:42","13,69","14,01"],
    [26302,"2022-11-19T13:14:31","12,77","14,01"],
    [26303,"2022-11-19T13:16:33","12,76","15,45"],
    [26304,"2022-11-19T13:16:39","13,92","15,45"],
    [26305,"2022-11-19T13:18:38","12,52","21,96"],
    [26306,"2022-11-19T13:18:41","12,25","21,96"],
    [26307,"2022-11-19T13:20:41","13,42","20,37"],
    [26308,"2022-11-19T13:20:47","14,23","20,37"],
    [26309,"2022-11-19T13:22:44","13,77","16,81"],
    [26310,"2022-11-19T13:22:50","13,67","16,81"],
    [26311,"2022-11-19T13:24:47","13,16","30,22"],
    [26312,"2022-11-19T13:24:52","13,88","30,22"],
    [26313,"2022-11-19T13:26:55","13,87","25,9"],
    [26314,"2022-11-19T13:27:01","12,7","25,9"],
    [26315,"2022-11-19T13:29:00","11,59","33,3"],
    [26316,"2022-11-19T13:29:03","11,07","40,66"],
    [26317,"2022-11-19T13:31:00","10,07","30,9"],
    [26318,"2022-11-19T13:31:07","9,47","31,24"],
    [26319,"2022-11-19T13:33:02","10,85","28,58"],
    [26320,"2022-11-19T13:33:07","10,71","28,58"],
    [26321,"2022-11-19T13:35:05","11,59","42,18"],
    [26322,"2022-11-19T13:35:08","11,34","42,18"],
    [26323,"2022-11-19T13:37:04","11,91","35,46"],
    [26324,"2022-11-19T13:37:13","12,29","35,46"],
    [26325,"2022-11-19T13:39:11","9,98","38,19"],
    [26326,"2022-11-19T13:39:13","10,37","38,19"],
    [26327,"2022-11-19T13:41:12","12,47","46,68"],
    [26328,"2022-11-19T13:41:15","11,52","46,68"],
    [26329,"2022-11-19T13:43:12","12,34","51,79"],
    [26330,"2022-11-19T13:43:16","12,52","51,79"],
    [26331,"2022-11-19T13:45:16","12,82","45,39"],
    [26332,"2022-11-19T13:45:22","12,91","45,39"],
    [26333,"2022-11-19T13:47:26","12,87","46,95"],
    [26334,"2022-11-19T13:47:57","12","46,95"],
    [26335,"2022-11-19T13:49:59","11,92","45,1"],
    [26336,"2022-11-19T13:50:05","12,93","45,1"],
    [26337,"2022-11-19T13:52:01","11,42","48,98"],
    [26338,"2022-11-19T13:52:08","11,75","48,98"],
    [26339,"2022-11-19T13:54:07","10,67","43,1"],
    [26340,"2022-11-19T13:54:12","10,48","43,1"],
    [26341,"2022-11-19T13:56:09","11,45","49,82"],
    [26342,"2022-11-19T13:56:15","11,28","49,82"],
    [26343,"2022-11-19T13:58:13","10,99","45,19"],
    [26344,"2022-11-19T13:58:18","10,64","45,19"],
    [26345,"2022-11-19T14:00:17","10,98","48,02"],
    [26346,"2022-11-19T14:00:27","11,56","48,02"],
    [26347,"2022-11-19T14:02:21","11,98","52,01"],
    [26348,"2022-11-19T14:02:33","11,14","52,01"],
    [26349,"2022-11-19T14:04:33","10,9","50,61"],
    [26350,"2022-11-19T14:04:38","11,25","50,61"],
    [26351,"2022-11-19T14:06:34","11,79","42,94"],
    [26352,"2022-11-19T14:06:41","11,52","42,94"],
    [26353,"2022-11-19T14:08:37","10,4","35,78"],
    [26354,"2022-11-19T14:08:41","10,69","35,78"],
    [26355,"2022-11-19T14:10:38","11,52","41,21"],
    [26356,"2022-11-19T14:10:44","11,59","41,21"],
    [26357,"2022-11-19T14:12:43","10,23","29,32"],
    [26358,"2022-11-19T14:13:08","11,19","29,32"],
    [26359,"2022-11-19T14:14:47","9,46","37,82"],
    [26360,"2022-11-19T14:15:12","9,54","37,82"],
    [26361,"2022-11-19T14:16:43","10,46","79,76"],
    [26362,"2022-11-19T14:17:22","10,96","79,76"],
    [26363,"2022-11-19T14:19:43","10,96","64,49"],
    [26364,"2022-11-19T14:19:47","9,69","64,49"],
    [26365,"2022-11-19T14:21:47","11,79","79,01"],
    [26366,"2022-11-19T14:21:51","11,43","79,01"],
    [26367,"2022-11-19T14:23:50","12,18","87,59"],
    [26368,"2022-11-19T14:23:56","11,54","83,2"],
    [26369,"2022-11-19T14:25:55","12,84","82,33"],
    [26370,"2022-11-19T14:26:16","13,36","81,59"],
    [26371,"2022-11-19T14:28:16","12,92","79,52"],
    [26372,"2022-11-19T14:28:21","12,86","79,52"],
    [26373,"2022-11-19T14:30:18","12,96","83,08"],
    [26374,"2022-11-19T14:30:23","12,27","83,08"],
    [26375,"2022-11-19T14:32:03","12,85","85,1"],
    [26376,"2022-11-19T14:32:29","12,47","86,27"],
    [26377,"2022-11-19T14:34:06","13,11","86,27"],
    [26378,"2022-11-19T14:34:50","13,35","86,27"],
    [26379,"2022-11-19T14:36:58","13,26","86,77"],
    [26380,"2022-11-19T14:37:04","13,69","86,51"],
    [26381,"2022-11-19T14:39:03","13,74","88,59"],
    [26382,"2022-11-19T14:39:09","13,47","83,7"],
    [26383,"2022-11-19T14:41:04","12,83","86,37"],
    [26384,"2022-11-19T14:41:10","12,1","85,45"],
    [26385,"2022-11-19T14:43:10","12,83","86,15"],
    [26386,"2022-11-19T14:43:32","12,76","86,15"],
    [26387,"2022-11-19T14:45:31","14,14","91,07"],
    [26388,"2022-11-19T14:45:36","12,61","91,07"],
    [26389,"2022-11-19T14:47:11","14,76","84,5"],
    [26390,"2022-11-19T14:47:37","14,38","88,86"],
    [26391,"2022-11-19T14:49:16","14,44","88,86"],
    [26392,"2022-11-19T14:49:40","14,08","85,64"],
    [26393,"2022-11-19T14:51:18","14,42","81,66"],
    [26394,"2022-11-19T14:51:52","12,99","87,41"],
    [26395,"2022-11-19T14:53:50","12,53","87,41"],
    [26396,"2022-11-19T14:53:55","13,19","87,41"],
    [26397,"2022-11-19T14:55:50","13,07","95,61"],
    [26398,"2022-11-19T14:55:56","13,57","95,61"],
    [26399,"2022-11-19T14:57:54","13,06","91,19"],
    [26400,"2022-11-19T14:57:59","12,93","91,19"],
    [26401,"2022-11-19T14:59:55","13,11","88,73"],
    [26402,"2022-11-19T15:00:01","12,64","88,73"],
    [26403,"2022-11-19T15:01:57","13,79","90,61"],
    [26404,"2022-11-19T15:02:03","13,97","90,61"],
    [26405,"2022-11-19T15:04:00","13,45","87,71"],
    [26406,"2022-11-19T15:04:06","12,94","87,71"],
    [26407,"2022-11-19T15:06:06","13,14","85,38"],
    [26408,"2022-11-19T15:06:11","13,7","85,38"],
    [26409,"2022-11-19T15:08:10","13,48","92,14"],
    [26410,"2022-11-19T15:08:20","14,61","92,14"],
    [26411,"2022-11-19T15:10:19","13,55","93,73"],
    [26412,"2022-11-19T15:10:24","14,4","93,73"],
    [26413,"2022-11-19T15:12:17","14,23","91,98"],
    [26414,"2022-11-19T15:12:26","14,24","91,98"],
    [26415,"2022-11-19T15:14:19","12,75","96,5"],
    [26416,"2022-11-19T15:14:26","13,58","96,5"],
    [26417,"2022-11-19T15:16:21","14,75","91,24"],
    [26418,"2022-11-19T15:16:28","12,47","91,24"],
    [26419,"2022-11-19T15:18:23","11,41","88,72"],
    [26420,"2022-11-19T15:18:31","13,72","88,72"],
    [26421,"2022-11-19T15:20:32","13,69","98,9"],
    [26422,"2022-11-19T15:20:56","14,88","98,9"],
    [26423,"2022-11-19T15:22:52","13,9","93,21"],
    [26424,"2022-11-19T15:22:58","13,37","93,21"],
    [26425,"2022-11-19T15:24:33","12,83","95,2"],
    [26426,"2022-11-19T15:25:08","13,96","95,2"],
    [26427,"2022-11-19T15:27:06","13,11","87,49"],
    [26428,"2022-11-19T15:27:11","15,2","87,49"],
    [26429,"2022-11-19T15:29:09","14,7","88,86"],
    [26430,"2022-11-19T15:29:15","14,46","88,86"],
    [26431,"2022-11-19T15:31:12","13,62","89,88"],
    [26432,"2022-11-19T15:31:19","15,2","89,88"],
    [26433,"2022-11-19T15:33:17","12,77","88,11"],
    [26434,"2022-11-19T15:33:22","13,15","88,11"],
    [26435,"2022-11-19T15:35:18","13,56","89,78"],
    [26436,"2022-11-19T15:35:23","12,97","89,78"],
    [26437,"2022-11-19T15:37:20","13,73","88,09"],
    [26438,"2022-11-19T15:37:26","13,52","91,84"],
    [26439,"2022-11-19T15:39:24","14,49","81,24"],
    [26440,"2022-11-19T15:39:28","13,22","88,84"],
    [26441,"2022-11-19T15:41:24","14,14","88,56"],
    [26442,"2022-11-19T15:41:29","13,55","87,3"],
    [26443,"2022-11-19T15:43:23","14,3","85,8"],
    [26444,"2022-11-19T15:43:30","13,27","85,8"],
    [26445,"2022-11-19T15:45:26","10,93","92,56"],
    [26446,"2022-11-19T15:45:32","13,56","92,56"],
    [26447,"2022-11-19T15:47:30","14,78","80,36"],
    [26448,"2022-11-19T15:47:32","13,94","80,36"],
    [26449,"2022-11-19T15:49:27","12,57","82,24"],
    [26450,"2022-11-19T15:49:33","14,31","82,24"],
    [26451,"2022-11-19T15:51:31","13,7","86,02"],
    [26452,"2022-11-19T15:51:36","13,97","86,02"],
    [26453,"2022-11-19T15:53:33","16,63","83,75"],
    [26454,"2022-11-19T15:53:36","15,71","83,75"],
    [26455,"2022-11-19T15:55:35","14,64","80,65"],
    [26456,"2022-11-19T15:55:38","14,51","80,65"],
    [26457,"2022-11-19T15:57:37","15,09","87,17"],
    [26458,"2022-11-19T15:57:42","15,5","87,17"],
    [26459,"2022-11-19T15:59:40","13,21","83,02"],
    [26460,"2022-11-19T15:59:53","14,78","83,02"],
    [26461,"2022-11-19T16:01:53","15,06","89,93"],
    [26462,"2022-11-19T16:02:00","15,91","89,93"],
    [26463,"2022-11-19T16:03:52","14,15","82,38"],
    [26464,"2022-11-19T16:04:03","14,32","82,38"],
    [26465,"2022-11-19T16:06:00","15,28","83,59"],
    [26466,"2022-11-19T16:06:03","15,78","83,59"],
    [26467,"2022-11-19T16:08:00","16,56","81,64"],
    [26468,"2022-11-19T16:08:05","15,65","81,64"],
    [26469,"2022-11-19T16:10:01","16,75","82,82"],
    [26470,"2022-11-19T16:10:07","14,73","82,82"],
    [26471,"2022-11-19T16:12:04","16,16","86,85"],
    [26472,"2022-11-19T16:12:09","16,72","86,85"],
    [26473,"2022-11-19T16:14:03","17,77","85,69"],
    [26474,"2022-11-19T16:14:10","14,77","85,69"],
    [26475,"2022-11-19T16:16:09","17,69","79,84"],
    [26476,"2022-11-19T16:16:28","15,57","79,84"],
    [26477,"2022-11-19T16:18:12","17,89","84,23"],
    [26478,"2022-11-19T16:18:31","18,36","84,23"],
    [26479,"2022-11-19T16:20:11","16,4","71,38"],
    [26480,"2022-11-19T16:20:33","15,72","71,38"],
    [26481,"2022-11-19T16:22:16","15,62","90,52"],
    [26482,"2022-11-19T16:22:37","14,38","90,52"],
    [26483,"2022-11-19T16:24:17","15,38","81,34"],
    [26484,"2022-11-19T16:24:52","17,14","81,34"],
    [26485,"2022-11-19T16:26:50","16,95","76,92"],
    [26486,"2022-11-19T16:26:55","17,78","76,92"],
    [26487,"2022-11-19T16:28:52","16,55","83,78"],
    [26488,"2022-11-19T16:28:57","17,61","83,78"],
    [26489,"2022-11-19T16:30:53","18,32","77,63"],
    [26490,"2022-11-19T16:30:58","16,99","77,63"],
    [26491,"2022-11-19T16:32:54","17,69","82,12"],
    [26492,"2022-11-19T16:32:59","19,16","82,12"],
    [26493,"2022-11-19T16:34:57","16,52","80,53"],
    [26494,"2022-11-19T16:35:01","18,58","80,53"],
    [26495,"2022-11-19T16:37:04","18,61","81,83"],
    [26496,"2022-11-19T16:37:16","16,97","81,83"],
    [26497,"2022-11-19T16:39:13","17,94","77,29"],
    [26498,"2022-11-19T16:39:19","18,46","77,29"],
    [26499,"2022-11-19T16:41:14","17,1","75,67"],
    [26500,"2022-11-19T16:41:19","17,13","75,67"],
    [26501,"2022-11-19T16:43:15","18,75","78,78"],
    [26502,"2022-11-19T16:43:21","18,09","78,78"],
    [26503,"2022-11-19T16:45:19","15,58","79,87"],
    [26504,"2022-11-19T16:45:23","17,13","79,87"],
    [26505,"2022-11-19T16:47:20","17,78","76,97"],
    [26506,"2022-11-19T16:47:25","15,49","76,97"],
    [26507,"2022-11-19T16:49:24","16,68","81,2"],
    [26508,"2022-11-19T16:49:30","16,6","81,2"],
    [26509,"2022-11-19T16:51:25","15,71","83,31"],
    [26510,"2022-11-19T16:51:31","16,82","83,31"],
    [26511,"2022-11-19T16:53:28","14,46","79,17"],
    [26512,"2022-11-19T16:53:34","16,22","79,17"],
    [26513,"2022-11-19T16:55:35","16,29","83,8"],
    [26514,"2022-11-19T16:55:38","16,61","83,8"],
    [26515,"2022-11-19T16:57:35","16,63","82,14"],
    [26516,"2022-11-19T16:57:41","18,06","82,14"],
    [26517,"2022-11-19T16:59:38","16,9","85"],
    [26518,"2022-11-19T16:59:43","17,22","85"],
    [26519,"2022-11-19T17:01:42","16,83","77,79"],
    [26520,"2022-11-19T17:01:47","15,89","77,79"],
    [26521,"2022-11-19T17:03:45","14,9","82,31"],
    [26522,"2022-11-19T17:04:07","17,38","82,31"],
    [26523,"2022-11-19T17:06:06","16,67","87,66"],
    [26524,"2022-11-19T17:06:10","18,01","87,66"],
    [26525,"2022-11-19T17:08:07","18,39","79,74"],
    [26526,"2022-11-19T17:08:12","16,42","79,74"],
    [26527,"2022-11-19T17:09:53","17,85","84,65"],
    [26528,"2022-11-19T17:10:15","17,34","84,65"],
    [26529,"2022-11-19T17:11:56","18,89","82,44"],
    [26530,"2022-11-19T17:12:17","18,76","82,44"],
    [26531,"2022-11-19T17:13:57","19,75","79,73"],
    [26532,"2022-11-19T17:14:24","19,07","79,73"],
    [26533,"2022-11-19T17:15:57","16,76","82,1"],
    [26534,"2022-11-19T17:16:29","17,21","82,1"],
    [26535,"2022-11-19T17:18:25","15,74","78,85"],
    [26536,"2022-11-19T17:18:31","18,13","78,85"],
    [26537,"2022-11-19T17:20:28","16,46","85,33"],
    [26538,"2022-11-19T17:20:33","16,07","85,33"],
    [26539,"2022-11-19T17:22:30","18,12","85,28"],
    [26540,"2022-11-19T17:22:34","18,48","80,33"],
    [26541,"2022-11-19T17:24:02","16,97","80,33"],
    [26542,"2022-11-19T17:24:35","16,15","79,56"],
    [26543,"2022-11-19T17:26:08","16,93","79,49"],
    [26544,"2022-11-19T17:26:45","16,7","78,62"],
    [26545,"2022-11-19T17:28:44","16,94","78,62"],
    [26546,"2022-11-19T17:28:50","17,22","74,19"],
    [26547,"2022-11-19T17:30:45","18,01","74,19"],
    [26548,"2022-11-19T17:30:50","18,79","70,61"],
    [26549,"2022-11-19T17:32:46","18,96","70,61"],
    [26550,"2022-11-19T17:32:53","19,97","79,4"],
    [26551,"2022-11-19T17:34:48","20,1","72,11"],
    [26552,"2022-11-19T17:34:55","19,46","72,11"],
    [26553,"2022-11-19T17:36:47","19,53","76,94"],
    [26554,"2022-11-19T17:36:55","16,32","76,94"],
    [26555,"2022-11-19T17:38:53","19,83","64,83"],
    [26556,"2022-11-19T17:39:02","19,28","64,83"],
    [26557,"2022-11-19T17:40:56","19,85","73,43"],
    [26558,"2022-11-19T17:41:05","20,86","73,43"],
    [26559,"2022-11-19T17:43:05","20,85","71,7"],
    [26560,"2022-11-19T17:43:11","19,18","71,7"],
    [26561,"2022-11-19T17:45:08","19,66","69,01"],
    [26562,"2022-11-19T17:45:13","17,69","69,01"],
    [26563,"2022-11-19T17:47:02","19,05","71,17"],
    [26564,"2022-11-19T17:47:48","20,72","71,17"],
    [26565,"2022-11-19T17:49:20","20,53","68,99"],
    [26566,"2022-11-19T17:49:49","19,72","68,99"],
    [26567,"2022-11-19T17:51:48","18,49","74,02"],
    [26568,"2022-11-19T17:51:53","19,99","74,02"],
    [26569,"2022-11-19T17:53:53","19,95","68,83"],
    [26570,"2022-11-19T17:53:59","20,57","75,87"],
    [26571,"2022-11-19T17:55:58","17,54","64,47"],
    [26572,"2022-11-19T17:56:04","18,79","68,35"],
    [26573,"2022-11-19T17:58:02","18,51","68,35"],
    [26574,"2022-11-19T17:58:07","18,29","72,3"],
    [26575,"2022-11-19T18:00:09","18,29","74,29"],
    [26576,"2022-11-19T18:00:15","18,15","74,29"],
    [26577,"2022-11-19T18:02:09","18,83","72,31"],
    [26578,"2022-11-19T18:02:31","17,58","73,69"],
    [26579,"2022-11-19T18:04:15","19,26","67,86"],
    [26580,"2022-11-19T18:04:32","17,7","67,86"],
    [26581,"2022-11-19T18:06:28","19,17","62,2"],
    [26582,"2022-11-19T18:06:33","18,07","62,2"],
    [26583,"2022-11-19T18:08:29","17,85","65,96"],
    [26584,"2022-11-19T18:08:36","17,59","65,96"],
    [26585,"2022-11-19T18:10:33","17,61","67,15"],
    [26586,"2022-11-19T18:10:39","18,55","67,15"],
    [26587,"2022-11-19T18:12:36","17,07","66,13"],
    [26588,"2022-11-19T18:12:41","17,72","66,13"],
    [26589,"2022-11-19T18:14:55","17,76","64,83"],
    [26590,"2022-11-19T18:15:01","18,91","64,83"],
    [26591,"2022-11-19T18:17:00","19,26","68,14"],
    [26592,"2022-11-19T18:17:06","19,55","68,14"],
    [26593,"2022-11-19T18:18:42","17,58","67,02"],
    [26594,"2022-11-19T18:19:07","19,7","67,02"],
    [26595,"2022-11-19T18:20:45","21,48","63,52"],
    [26596,"2022-11-19T18:21:17","19,15","63,52"],
    [26597,"2022-11-19T18:23:12","20,74","69,46"],
    [26598,"2022-11-19T18:23:17","17,76","69,46"],
    [26599,"2022-11-19T18:25:14","19,12","72,96"],
    [26600,"2022-11-19T18:25:19","18,61","72,96"],
    [26601,"2022-11-19T18:27:15","19,68","68,12"],
    [26602,"2022-11-19T18:27:20","18,96","68,12"],
    [26603,"2022-11-19T18:29:16","19,7","63,82"],
    [26604,"2022-11-19T18:29:21","19,12","63,82"],
    [26605,"2022-11-19T18:30:49","16,9","71,12"],
    [26606,"2022-11-19T18:31:27","21,05","71,12"],
    [26607,"2022-11-19T18:33:25","17,29","67,87"],
    [26608,"2022-11-19T18:33:30","18,97","67,87"],
    [26609,"2022-11-19T18:35:32","18,99","69,31"],
    [26610,"2022-11-19T18:35:39","18,01","69,31"],
    [26611,"2022-11-19T18:37:36","19,97","73,37"],
    [26612,"2022-11-19T18:37:42","20,01","73,37"],
    [26613,"2022-11-19T18:39:44","19,94","66,62"],
    [26614,"2022-11-19T18:39:54","18,54","66,62"],
    [26615,"2022-11-19T18:41:47","20,13","69,76"],
    [26616,"2022-11-19T18:41:57","20,26","69,76"],
    [26617,"2022-11-19T18:43:51","19,86","71,5"],
    [26618,"2022-11-19T18:44:34","18,11","71,5"],
    [26619,"2022-11-19T18:45:53","19,18","68,17"],
    [26620,"2022-11-19T18:46:39","18,43","68,17"],
    [26621,"2022-11-19T18:48:44","18,4","70,61"],
    [26622,"2022-11-19T18:48:49","16,33","71,51"],
    [26623,"2022-11-19T18:50:48","16,82","72,47"],
    [26624,"2022-11-19T18:50:54","17,29","72,47"],
    [26625,"2022-11-19T18:52:54","17,88","75,21"],
    [26626,"2022-11-19T18:53:01","18,36","71,65"],
    [26627,"2022-11-19T18:54:58","18,11","71,54"],
    [26628,"2022-11-19T18:55:04","18,48","71,54"],
    [26629,"2022-11-19T18:57:09","18,41","70,21"],
    [26630,"2022-11-19T18:57:33","17,84","75,43"],
    [26631,"2022-11-19T18:59:23","16,94","75,43"],
    [26632,"2022-11-19T18:59:39","17,1","71,35"],
    [26633,"2022-11-19T19:01:10","16,14","73,65"],
    [26634,"2022-11-19T19:01:55","18,33","73,52"],
    [26635,"2022-11-19T19:03:51","16,16","70,41"],
    [26636,"2022-11-19T19:03:56","18,09","70,41"],
    [26637,"2022-11-19T19:05:56","16,6","76,1"],
    [26638,"2022-11-19T19:06:02","16,77","76,1"],
    [26639,"2022-11-19T19:07:58","18,45","71,98"],
    [26640,"2022-11-19T19:08:04","17,37","71,98"],
    [26641,"2022-11-19T19:10:02","17,56","70,85"],
    [26642,"2022-11-19T19:10:07","18","74,25"],
    [26643,"2022-11-19T19:12:01","16,15","73,69"],
    [26644,"2022-11-19T19:12:07","17,47","73,69"],
    [26645,"2022-11-19T19:14:03","16,79","81,43"],
    [26646,"2022-11-19T19:14:08","16,73","81,43"],
    [26647,"2022-11-19T19:16:05","17,39","74,68"],
    [26648,"2022-11-19T19:16:10","17,87","74,68"],
    [26649,"2022-11-19T19:17:51","15,34","80,4"],
    [26650,"2022-11-19T19:18:26","15,04","80,4"],
    [26651,"2022-11-19T19:20:24","17","73,48"],
    [26652,"2022-11-19T19:20:29","15,76","73,48"],
    [26653,"2022-11-19T19:22:26","15,16","71,96"],
    [26654,"2022-11-19T19:22:33","17,13","74,79"],
    [26655,"2022-11-19T19:24:30","15,17","74,15"],
    [26656,"2022-11-19T19:24:36","15,85","74,15"],
    [26657,"2022-11-19T19:26:36","15,94","72,26"],
    [26658,"2022-11-19T19:26:52","16,15","68,6"],
    [26659,"2022-11-19T19:28:53","16,13","72,17"],
    [26660,"2022-11-19T19:28:58","15,74","72,17"],
    [26661,"2022-11-19T19:30:56","16,87","73,11"],
    [26662,"2022-11-19T19:31:03","15,56","73,11"],
    [26663,"2022-11-19T19:33:02","16,13","73,73"],
    [26664,"2022-11-19T19:33:21","17,13","75,62"],
    [26665,"2022-11-19T19:35:20","16,29","74,96"],
    [26666,"2022-11-19T19:35:26","16,61","72,87"],
    [26667,"2022-11-19T19:37:24","17,74","72,99"],
    [26668,"2022-11-19T19:37:30","15,71","76,64"],
    [26669,"2022-11-19T19:39:26","16,21","74,01"],
    [26670,"2022-11-19T19:39:31","18,03","74,01"],
    [26671,"2022-11-19T19:41:26","15,94","79,16"],
    [26672,"2022-11-19T19:41:32","15,81","77,94"],
    [26673,"2022-11-19T19:43:32","15,3","80,19"],
    [26674,"2022-11-19T19:43:37","17,85","84,72"],
    [26675,"2022-11-19T19:45:34","16,72","72,38"],
    [26676,"2022-11-19T19:45:39","16,38","74,92"],
    [26677,"2022-11-19T19:47:09","17","74,92"],
    [26678,"2022-11-19T19:47:40","17,8","70,61"],
    [26679,"2022-11-19T19:49:39","16,48","73,39"],
    [26680,"2022-11-19T19:49:44","18,6","73,39"],
    [26681,"2022-11-19T19:51:44","15,62","72,53"],
    [26682,"2022-11-19T19:51:48","17,27","75,43"],
    [26683,"2022-11-19T19:53:45","16,22","76,56"],
    [26684,"2022-11-19T19:53:50","18,27","71,71"],
    [26685,"2022-11-19T19:55:47","17,57","78,93"],
    [26686,"2022-11-19T19:55:51","17,9","78,93"],
    [26687,"2022-11-19T19:57:50","17,43","76,7"],
    [26688,"2022-11-19T19:57:56","15,9","75,65"],
    [26689,"2022-11-19T19:59:55","17,22","73,66"],
    [26690,"2022-11-19T19:59:58","16,79","78,51"],
    [26691,"2022-11-19T20:01:57","17","78,51"],
    [26692,"2022-11-19T20:02:01","15,33","78,76"],
    [26693,"2022-11-19T20:03:59","16,73","75,43"],
    [26694,"2022-11-19T20:04:03","15,89","75,43"],
    [26695,"2022-11-19T20:06:01","15,75","74"],
    [26696,"2022-11-19T20:06:06","16,57","76,97"],
    [26697,"2022-11-19T20:08:04","17,05","76,06"],
    [26698,"2022-11-19T20:08:10","16,82","76,06"],
    [26699,"2022-11-19T20:10:07","17,26","77,39"],
    [26700,"2022-11-19T20:10:12","16,46","77,39"],
    [26701,"2022-11-19T20:12:10","17,16","72,23"],
    [26702,"2022-11-19T20:12:16","16,62","72,23"],
    [26703,"2022-11-19T20:14:14","16,88","74,87"],
    [26704,"2022-11-19T20:14:19","16,39","74,87"],
    [26705,"2022-11-19T20:16:15","16,44","72,27"],
    [26706,"2022-11-19T20:16:21","17,07","72,27"],
    [26707,"2022-11-19T20:18:16","15,99","82,89"],
    [26708,"2022-11-19T20:18:21","15,57","82,89"],
    [26709,"2022-11-19T20:20:18","16,08","70,86"],
    [26710,"2022-11-19T20:20:25","14,14","70,86"],
    [26711,"2022-11-19T20:22:22","15,59","75,83"],
    [26712,"2022-11-19T20:22:28","15,03","75,83"],
    [26713,"2022-11-19T20:24:25","15,07","74,26"],
    [26714,"2022-11-19T20:24:29","15,84","74,26"],
    [26715,"2022-11-19T20:26:29","14,46","71,98"],
    [26716,"2022-11-19T20:26:34","14,37","71,98"],
    [26717,"2022-11-19T20:28:36","14,4","66,62"],
    [26718,"2022-11-19T20:28:46","13,49","66,62"],
    [26719,"2022-11-19T20:30:39","12,86","71,1"],
    [26720,"2022-11-19T20:31:14","13,12","71,1"],
    [26721,"2022-11-19T20:32:56","13,13","64,62"],
    [26722,"2022-11-19T20:33:21","13,29","64,62"],
    [26723,"2022-11-19T20:35:21","13,73","67,41"],
    [26724,"2022-11-19T20:35:27","13,8","67,41"],
    [26725,"2022-11-19T20:37:01","15,14","69,08"],
    [26726,"2022-11-19T20:37:30","15,4","69,08"],
    [26727,"2022-11-19T20:39:25","15,66","60,12"],
    [26728,"2022-11-19T20:39:31","15,51","60,12"],
    [26729,"2022-11-19T20:41:01","16,73","61,75"],
    [26730,"2022-11-19T20:41:37","15,64","61,75"],
    [26731,"2022-11-19T20:43:36","14,99","60,63"],
    [26732,"2022-11-19T20:43:41","16,42","60,63"],
    [26733,"2022-11-19T20:45:39","16,11","64,47"],
    [26734,"2022-11-19T20:45:43","16,23","64,47"],
    [26735,"2022-11-19T20:47:15","17,07","61,08"],
    [26736,"2022-11-19T20:47:59","15,42","61,08"],
    [26737,"2022-11-19T20:50:04","15,51","58,08"],
    [26738,"2022-11-19T20:50:15","15,89","58,08"],
    [26739,"2022-11-19T20:52:05","15,43","59,63"],
    [26740,"2022-11-19T20:52:16","15,53","61,46"],
    [26741,"2022-11-19T20:54:03","16,73","54,36"],
    [26742,"2022-11-19T20:54:16","16,43","54,36"],
    [26743,"2022-11-19T20:56:15","15,59","60,83"],
    [26744,"2022-11-19T20:56:19","15,6","60,83"],
    [26745,"2022-11-19T20:58:19","14,99","58,29"],
    [26746,"2022-11-19T20:58:45","16,13","58,29"],
    [26747,"2022-11-19T20:59:59","14,57","55,68"],
    [26748,"2022-11-19T21:00:20","14,87","59,94"],
    [26749,"2022-11-19T21:00:46","14,82","59,94"],
    [26750,"2022-11-19T21:02:24","15,08","59,77"],
    [26751,"2022-11-19T21:02:55","16,24","56,2"],
    [26752,"2022-11-19T21:04:14","17,1","56,2"],
    [26753,"2022-11-19T21:04:57","15,09","61,3"],
    [26754,"2022-11-19T21:06:37","15,43","61,3"],
    [26755,"2022-11-19T21:07:01","14,9","56,31"],
    [26756,"2022-11-19T21:09:10","14,95","51,14"],
    [26757,"2022-11-19T21:09:15","15,1","51,14"],
    [26758,"2022-11-19T21:11:13","16,49","55,08"],
    [26759,"2022-11-19T21:11:17","16,6","55,08"],
    [26760,"2022-11-19T21:13:15","14,91","56,17"],
    [26761,"2022-11-19T21:13:22","15,05","56,17"],
    [26762,"2022-11-19T21:15:17","15,2","54,33"],
    [26763,"2022-11-19T21:15:23","16,61","53,77"],
    [26764,"2022-11-19T21:17:21","16,18","54,11"],
    [26765,"2022-11-19T21:17:26","17,06","56,28"],
    [26766,"2022-11-19T21:19:23","16,77","55,7"],
    [26767,"2022-11-19T21:19:28","17,35","55,7"],
    [26768,"2022-11-19T21:21:27","15,69","55,46"],
    [26769,"2022-11-19T21:21:30","15,58","55,46"],
    [26770,"2022-11-19T21:23:26","14,62","53,55"],
    [26771,"2022-11-19T21:23:31","15,38","55,71"],
    [26772,"2022-11-19T21:25:31","16,87","54,29"],
    [26773,"2022-11-19T21:25:39","16,35","52,56"],
    [26774,"2022-11-19T21:27:31","16,71","50,52"],
    [26775,"2022-11-19T21:27:47","17,09","54,65"],
    [26776,"2022-11-19T21:29:44","16,38","54,65"],
    [26777,"2022-11-19T21:29:50","16","54,65"],
    [26778,"2022-11-19T21:31:48","17","51,29"],
    [26779,"2022-11-19T21:31:53","17,19","52,92"],
    [26780,"2022-11-19T21:33:52","17,84","53,96"],
    [26781,"2022-11-19T21:33:58","17,07","50"],
    [26782,"2022-11-19T21:35:56","16,58","48,47"],
    [26783,"2022-11-19T21:36:02","16,89","48,47"],
    [26784,"2022-11-19T21:37:59","16,85","49,5"],
    [26785,"2022-11-19T21:38:03","17,01","49,5"],
    [26786,"2022-11-19T21:39:57","18,64","43,08"],
    [26787,"2022-11-19T21:40:03","17,4","43,08"],
    [26788,"2022-11-19T21:42:05","17,48","47,02"],
    [26789,"2022-11-19T21:42:09","17,12","47,02"],
    [26790,"2022-11-19T21:44:09","18,31","48,05"],
    [26791,"2022-11-19T21:44:37","19,32","48,05"],
    [26792,"2022-11-19T21:46:36","20,15","46,9"],
    [26793,"2022-11-19T21:46:42","19,67","46,9"],
    [26794,"2022-11-19T21:48:40","20,42","48,4"],
    [26795,"2022-11-19T21:48:43","20,95","48,4"],
    [26796,"2022-11-19T21:50:42","18,94","50,26"],
    [26797,"2022-11-19T21:50:48","19,9","50,26"],
    [26798,"2022-11-19T21:52:48","19,59","45,17"],
    [26799,"2022-11-19T21:52:54","19,06","45,17"],
    [26800,"2022-11-19T21:54:51","18,89","51,07"],
    [26801,"2022-11-19T21:54:57","19,28","51,07"],
    [26802,"2022-11-19T21:56:54","16,86","54,7"],
    [26803,"2022-11-19T21:57:00","17,69","54,7"],
    [26804,"2022-11-19T21:58:26","18,28","51,68"],
    [26805,"2022-11-19T21:59:03","19,34","51,68"],
    [26806,"2022-11-19T22:01:02","18,94","54,21"],
    [26807,"2022-11-19T22:01:07","19,04","54,21"],
    [26808,"2022-11-19T22:03:02","19,37","49,73"],
    [26809,"2022-11-19T22:03:07","18,5","49,73"],
    [26810,"2022-11-19T22:05:06","18,83","45,31"],
    [26811,"2022-11-19T22:05:12","17,55","45,31"],
    [26812,"2022-11-19T22:07:09","18,08","42,03"],
    [26813,"2022-11-19T22:07:13","16,35","42,03"],
    [26814,"2022-11-19T22:09:13","16,23","43,46"],
    [26815,"2022-11-19T22:09:19","16,48","43,46"],
    [26816,"2022-11-19T22:11:14","17,82","48,22"],
    [26817,"2022-11-19T22:11:20","17,61","48,22"],
    [26818,"2022-11-19T22:13:17","16,58","49,43"],
    [26819,"2022-11-19T22:13:31","15,93","49,43"],
    [26820,"2022-11-19T22:15:24","14,76","44,96"],
    [26821,"2022-11-19T22:15:35","18,59","44,96"],
    [26822,"2022-11-19T22:17:26","21,43","47,72"],
    [26823,"2022-11-19T22:17:41","17,98","47,72"],
    [26824,"2022-11-19T22:19:44","17,99","44,44"],
    [26825,"2022-11-19T22:19:48","17,54","44,44"],
    [26826,"2022-11-19T22:21:44","15,93","47,08"],
    [26827,"2022-11-19T22:21:50","17,39","47,08"],
    [26828,"2022-11-19T22:23:50","18,14","48,71"],
    [26829,"2022-11-19T22:24:31","18,13","46,53"],
    [26830,"2022-11-19T22:26:25","17,36","46,17"],
    [26831,"2022-11-19T22:26:33","17,43","46,17"],
    [26832,"2022-11-19T22:28:33","17,3","47,82"],
    [26833,"2022-11-19T22:28:38","17,69","47,82"],
    [26834,"2022-11-19T22:30:34","16,44","51,56"],
    [26835,"2022-11-19T22:30:40","16,51","51,56"],
    [26836,"2022-11-19T22:32:39","17,25","50,51"],
    [26837,"2022-11-19T22:32:42","16,75","50,51"],
    [26838,"2022-11-19T22:34:40","15,89","48,91"],
    [26839,"2022-11-19T22:34:49","16,9","48,91"],
    [26840,"2022-11-19T22:36:44","16,33","53,26"],
    [26841,"2022-11-19T22:36:51","18,18","53,26"],
    [26842,"2022-11-19T22:38:08","16,42","53,26"],
    [26843,"2022-11-19T22:38:56","16,09","50,79"],
    [26844,"2022-11-19T22:40:47","16,44","48,69"],
    [26845,"2022-11-19T22:40:59","16,57","49,69"],
    [26846,"2022-11-19T22:42:56","15,97","54,3"],
    [26847,"2022-11-19T22:43:06","16,32","49,4"],
    [26848,"2022-11-19T22:45:03","15,9","55,27"],
    [26849,"2022-11-19T22:45:09","15,41","55,27"],
    [26850,"2022-11-19T22:47:08","14,4","59,83"],
    [26851,"2022-11-19T22:47:10","16,68","59,28"],
    [26852,"2022-11-19T22:49:06","13,69","59,28"],
    [26853,"2022-11-19T22:49:11","14,02","66,44"],
    [26854,"2022-11-19T22:50:56","15,59","63,14"],
    [26855,"2022-11-19T22:51:12","13,92","63,81"],
    [26856,"2022-11-19T22:53:12","14,92","60,7"],
    [26857,"2022-11-19T22:53:17","15,06","60,7"],
    [26858,"2022-11-19T22:55:14","15,08","66,19"],
    [26859,"2022-11-19T22:55:18","14,3","60,69"],
    [26860,"2022-11-19T22:57:17","14,51","60,69"],
    [26861,"2022-11-19T22:57:24","13,55","60,69"],
    [26862,"2022-11-19T22:59:23","15,91","63,07"],
    [26863,"2022-11-19T22:59:29","15,55","57,55"],
    [26864,"2022-11-19T23:01:25","15,83","58,31"],
    [26865,"2022-11-19T23:01:36","15,85","59,34"],
    [26866,"2022-11-19T23:03:32","15,51","61,21"],
    [26867,"2022-11-19T23:03:37","15,63","57,51"],
    [26868,"2022-11-19T23:05:36","15,01","56,59"],
    [26869,"2022-11-19T23:05:58","14,69","56,59"],
    [26870,"2022-11-19T23:08:02","14,65","52,95"],
    [26871,"2022-11-19T23:08:07","15,13","52,87"],
    [26872,"2022-11-19T23:09:39","13,94","55,27"],
    [26873,"2022-11-19T23:10:07","14,96","55,27"],
    [26874,"2022-11-19T23:12:15","14,94","53,43"],
    [26875,"2022-11-19T23:12:20","15,31","53,43"],
    [26876,"2022-11-19T23:14:18","14,74","51,39"],
    [26877,"2022-11-19T23:14:23","16,09","51,39"],
    [26878,"2022-11-19T23:16:21","16,08","52,15"],
    [26879,"2022-11-19T23:16:27","16,31","53,34"],
    [26880,"2022-11-19T23:18:28","16,26","52,62"],
    [26881,"2022-11-19T23:18:31","16,2","52,62"],
    [26882,"2022-11-19T23:20:28","15,07","58,38"],
    [26883,"2022-11-19T23:20:33","15,92","58,38"],
    [26884,"2022-11-19T23:22:40","15,97","58,4"],
    [26885,"2022-11-19T23:22:46","16,57","53,6"],
    [26886,"2022-11-19T23:24:50","16,6","54,06"],
    [26887,"2022-11-19T23:25:05","16,94","55,6"],
    [26888,"2022-11-19T23:26:47","15,73","55,6"],
    [26889,"2022-11-19T23:27:27","16,71","54,92"],
    [26890,"2022-11-19T23:29:27","16,48","54,13"],
    [26891,"2022-11-19T23:29:31","16,24","56,71"],
    [26892,"2022-11-19T23:31:30","15,9","50,28"],
    [26893,"2022-11-19T23:31:37","17,25","50,34"],
    [26894,"2022-11-19T23:33:37","16,14","52,24"],
    [26895,"2022-11-19T23:33:42","16,32","52,24"],
    [26896,"2022-11-19T23:35:40","16,36","53,68"],
    [26897,"2022-11-19T23:35:46","15,73","53,68"],
    [26898,"2022-11-19T23:37:45","16,37","56,82"],
    [26899,"2022-11-19T23:37:51","15,84","53,5"],
    [26900,"2022-11-19T23:39:50","16,48","48,71"],
    [26901,"2022-11-19T23:39:55","16,95","54,67"],
    [26902,"2022-11-19T23:41:54","16,19","52,28"],
    [26903,"2022-11-19T23:42:01","14,81","51,78"],
    [26904,"2022-11-19T23:43:55","17,66","51,78"],
    [26905,"2022-11-19T23:44:01","17,62","49,42"],
    [26906,"2022-11-19T23:45:57","16,57","57,11"],
    [26907,"2022-11-19T23:46:03","16,23","57,11"],
    [26908,"2022-11-19T23:48:01","16,52","50,29"],
    [26909,"2022-11-19T23:48:06","16,63","51,96"],
    [26910,"2022-11-19T23:50:02","16,96","53,77"],
    [26911,"2022-11-19T23:50:08","16,1","53,77"],
    [26912,"2022-11-19T23:52:05","15,63","51,1"],
    [26913,"2022-11-19T23:52:10","16,51","51,1"],
    [26914,"2022-11-19T23:54:08","16,34","48,18"],
    [26915,"2022-11-19T23:54:21","15,23","48,18"],
    [26916,"2022-11-19T23:57:04","15,14","47,15"],
    [26917,"2022-11-19T23:57:08","15,95","47,15"],
    [26918,"2022-11-19T23:59:04","17,54","38,74"],
    [26919,"2022-11-19T23:59:09","17,3","50,36"],
    [26920,"2022-11-20T00:01:07","15,21","50,36"],
    [26921,"2022-11-20T00:01:12","16,19","52,18"],
    [26922,"2022-11-20T00:03:10","17,65","48,59"],
    [26923,"2022-11-20T00:03:15","17,27","48,49"],
    [26924,"2022-11-20T00:05:13","17,36","47,9"],
    [26925,"2022-11-20T00:05:23","17,45","47,9"],
    [26926,"2022-11-20T00:07:16","16,38","51,61"],
    [26927,"2022-11-20T00:07:24","15,61","55,16"],
    [26928,"2022-11-20T00:09:32","15,6","50,21"],
    [26929,"2022-11-20T00:09:39","15,5","50,9"],
    [26930,"2022-11-20T00:11:39","16,45","50,15"],
    [26931,"2022-11-20T00:12:08","16,55","50,15"],
    [26932,"2022-11-20T00:14:08","14,78","47,2"],
    [26933,"2022-11-20T00:14:14","15,36","49,58"],
    [26934,"2022-11-20T00:15:47","14,78","49,58"],
    [26935,"2022-11-20T00:16:14","15,83","50,13"],
    [26936,"2022-11-20T00:18:15","15,89","48,31"],
    [26937,"2022-11-20T00:18:25","15,58","48,43"],
    [26938,"2022-11-20T00:20:23","15,11","47,14"],
    [26939,"2022-11-20T00:20:28","15,4","45,47"],
    [26940,"2022-11-20T00:22:27","16,29","45,94"],
    [26941,"2022-11-20T00:22:32","16,07","43,8"],
    [26942,"2022-11-20T00:24:29","18,28","48,47"],
    [26943,"2022-11-20T00:24:35","15,04","48,47"],
    [26944,"2022-11-20T00:26:33","16,79","47,32"],
    [26945,"2022-11-20T00:26:38","16,67","47,32"],
    [26946,"2022-11-20T00:28:37","16,78","54,56"],
    [26947,"2022-11-20T00:28:42","16,85","54,56"],
    [26948,"2022-11-20T00:30:43","16,94","52,09"],
    [26949,"2022-11-20T00:31:00","17,26","52,09"],
    [26950,"2022-11-20T00:32:59","16,42","54,4"],
    [26951,"2022-11-20T00:33:04","17,04","54,4"],
    [26952,"2022-11-20T00:35:01","16,26","55,69"],
    [26953,"2022-11-20T00:35:08","16,37","55,69"],
    [26954,"2022-11-20T00:37:08","17,85","46,53"],
    [26955,"2022-11-20T00:37:10","16,69","46,53"],
    [26956,"2022-11-20T00:39:06","16,72","53,22"],
    [26957,"2022-11-20T00:39:11","17,76","53,22"],
    [26958,"2022-11-20T00:41:10","17,09","55,16"],
    [26959,"2022-11-20T00:41:30","17,29","55,16"],
    [26960,"2022-11-20T00:43:10","18,35","59,05"],
    [26961,"2022-11-20T00:43:34","17,03","59,05"],
    [26962,"2022-11-20T00:45:32","18,03","56,94"],
    [26963,"2022-11-20T00:45:37","16,47","56,94"],
    [26964,"2022-11-20T00:47:36","18,25","53,31"],
    [26965,"2022-11-20T00:47:40","18,4","53,31"],
    [26966,"2022-11-20T00:49:13","16,57","50,57"],
    [26967,"2022-11-20T00:49:46","18,29","50,57"],
    [26968,"2022-11-20T00:51:52","18,34","45,22"],
    [26969,"2022-11-20T00:51:57","18,57","45,22"],
    [26970,"2022-11-20T00:53:56","17,66","39,89"],
    [26971,"2022-11-20T00:54:01","17,53","39,89"],
    [26972,"2022-11-20T00:55:59","18,47","43,12"],
    [26973,"2022-11-20T00:56:05","16,84","43,12"],
    [26974,"2022-11-20T00:58:05","18,47","44,19"],
    [26975,"2022-11-20T00:58:12","18,72","44,19"],
    [26976,"2022-11-20T01:00:07","18,03","41,99"],
    [26977,"2022-11-20T01:00:17","18,59","41,99"],
    [26978,"2022-11-20T01:02:09","16,85","46,12"],
    [26979,"2022-11-20T01:02:23","19,28","46,12"],
    [26980,"2022-11-20T01:04:12","16,61","47,9"],
    [26981,"2022-11-20T01:04:26","17,71","47,9"],
    [26982,"2022-11-20T01:06:21","18,81","45,91"],
    [26983,"2022-11-20T01:06:27","17,35","45,91"],
    [26984,"2022-11-20T01:08:17","18,79","44,26"],
    [26985,"2022-11-20T01:09:02","19,94","44,26"],
    [26986,"2022-11-20T01:10:58","17,36","40,34"],
    [26987,"2022-11-20T01:11:02","18,15","40,34"],
    [26988,"2022-11-20T01:13:02","18,01","42,43"],
    [26989,"2022-11-20T01:13:07","16,98","42,43"],
    [26990,"2022-11-20T01:14:35","17,61","37,93"],
    [26991,"2022-11-20T01:15:10","17,74","37,93"],
    [26992,"2022-11-20T01:17:07","18,54","40,49"],
    [26993,"2022-11-20T01:17:12","18,06","40,49"],
    [26994,"2022-11-20T01:19:10","16,14","38,3"],
    [26995,"2022-11-20T01:19:15","16,45","38,3"],
    [26996,"2022-11-20T01:20:43","16,38","42,04"],
    [26997,"2022-11-20T01:21:18","16,81","42,04"],
    [26998,"2022-11-20T01:23:14","18,86","43,19"],
    [26999,"2022-11-20T01:23:18","17,23","43,19"],
    [27000,"2022-11-20T01:25:17","17,33","46,17"],
    [27001,"2022-11-20T01:25:22","18,33","46,17"],
    [27002,"2022-11-20T01:27:19","16,02","43,76"],
    [27003,"2022-11-20T01:27:25","16,14","43,76"],
    [27004,"2022-11-20T01:28:57","15,6","47,88"],
    [27005,"2022-11-20T01:29:27","16,62","47,88"],
    [27006,"2022-11-20T01:31:21","14,35","45,04"],
    [27007,"2022-11-20T01:31:28","14,25","45,04"],
    [27008,"2022-11-20T01:33:25","15,82","51,09"],
    [27009,"2022-11-20T01:33:30","15,52","51,09"],
    [27010,"2022-11-20T01:35:40","15,49","53,05"],
    [27011,"2022-11-20T01:35:45","16,47","53,05"],
    [27012,"2022-11-20T01:37:40","16,08","48,12"],
    [27013,"2022-11-20T01:37:45","15,55","48,12"],
    [27014,"2022-11-20T01:39:40","15,81","52,42"],
    [27015,"2022-11-20T01:39:45","16,93","52,42"],
    [27016,"2022-11-20T01:41:46","16,96","50,76"],
    [27017,"2022-11-20T01:41:51","17,1","50,76"],
    [27018,"2022-11-20T01:43:46","17,03","53,52"],
    [27019,"2022-11-20T01:43:51","16,28","53,52"],
    [27020,"2022-11-20T01:45:56","16,23","52,28"],
    [27021,"2022-11-20T01:46:01","16,68","52,28"],
    [27022,"2022-11-20T01:47:56","16,31","49,07"],
    [27023,"2022-11-20T01:48:01","15,07","49,07"],
    [27024,"2022-11-20T01:49:56","16,05","52,81"],
    [27025,"2022-11-20T01:50:02","16,19","52,81"],
    [27026,"2022-11-20T01:51:52","16,75","51,41"],
    [27027,"2022-11-20T01:52:02","15,62","51,41"],
    [27028,"2022-11-20T01:53:57","16,33","53,64"],
    [27029,"2022-11-20T01:54:02","14,75","53,64"],
    [27030,"2022-11-20T01:55:57","15,94","51,57"],
    [27031,"2022-11-20T01:56:02","15,11","51,57"],
    [27032,"2022-11-20T01:57:57","15,39","50,12"],
    [27033,"2022-11-20T01:58:02","15,75","50,12"],
    [27034,"2022-11-20T01:59:58","16,71","51,54"],
    [27035,"2022-11-20T02:00:03","16,92","51,54"],
    [27036,"2022-11-20T02:01:58","15,83","53,59"],
    [27037,"2022-11-20T02:02:03","15,71","53,59"],
    [27038,"2022-11-20T02:03:58","16,01","55,17"],
    [27039,"2022-11-20T02:04:03","15,57","55,17"],
    [27040,"2022-11-20T02:05:58","15,13","58,82"],
    [27041,"2022-11-20T02:06:03","15,23","58,82"],
    [27042,"2022-11-20T02:07:58","16,88","49,75"],
    [27043,"2022-11-20T02:08:03","16,43","49,75"],
    [27044,"2022-11-20T02:09:59","16,47","48,64"],
    [27045,"2022-11-20T02:10:04","15,94","48,64"],
    [27046,"2022-11-20T02:11:59","18,32","47,34"],
    [27047,"2022-11-20T02:12:04","16,25","47,34"],
    [27048,"2022-11-20T02:13:59","15,52","45,74"],
    [27049,"2022-11-20T02:14:04","14,82","45,74"],
    [27050,"2022-11-20T02:15:59","14,07","44,05"],
    [27051,"2022-11-20T02:16:04","14,29","44,05"],
    [27052,"2022-11-20T02:17:59","14,34","46,92"],
    [27053,"2022-11-20T02:18:04","15,31","46,92"],
    [27054,"2022-11-20T02:20:00","15,06","45,24"],
    [27055,"2022-11-20T02:20:05","15,64","45,24"],
    [27056,"2022-11-20T02:22:00","13,83","49,96"],
    [27057,"2022-11-20T02:22:05","14,27","49,96"],
    [27058,"2022-11-20T02:24:05","14,17","47,79"],
    [27059,"2022-11-20T02:24:10","14,98","47,79"],
    [27060,"2022-11-20T02:26:05","16,55","46,63"],
    [27061,"2022-11-20T02:26:10","14,33","46,63"],
    [27062,"2022-11-20T02:28:05","14,81","44,23"],
    [27063,"2022-11-20T02:28:10","14,95","44,23"],
    [27064,"2022-11-20T02:30:06","14,96","46,59"],
    [27065,"2022-11-20T02:30:11","14,75","46,59"],
    [27066,"2022-11-20T02:32:11","14,82","54,4"],
    [27067,"2022-11-20T02:32:16","14,41","54,4"],
    [27068,"2022-11-20T02:34:11","14,88","49,24"],
    [27069,"2022-11-20T02:34:16","15,21","49,24"],
    [27070,"2022-11-20T02:36:12","15,21","52,65"],
    [27071,"2022-11-20T02:36:17","14,64","52,65"],
    [27072,"2022-11-20T02:38:21","14,62","50,87"],
    [27073,"2022-11-20T02:38:26","14,3","50,87"],
    [27074,"2022-11-20T02:40:22","14,76","52,56"],
    [27075,"2022-11-20T02:40:27","14,68","52,56"],
    [27076,"2022-11-20T02:42:22","14,23","51,34"],
    [27077,"2022-11-20T02:42:27","14,29","51,34"],
    [27078,"2022-11-20T02:44:22","14,41","46,84"],
    [27079,"2022-11-20T02:44:27","15,76","46,84"],
    [27080,"2022-11-20T02:46:22","15,15","52,19"],
    [27081,"2022-11-20T02:46:27","14,74","52,19"],
    [27082,"2022-11-20T02:48:23","14,17","55,58"],
    [27083,"2022-11-20T02:48:27","15,63","55,58"],
    [27084,"2022-11-20T02:50:23","15,87","57,8"],
    [27085,"2022-11-20T02:50:28","16,08","57,8"],
    [27086,"2022-11-20T02:52:23","14,71","54,43"],
    [27087,"2022-11-20T02:52:28","15,5","54,43"],
    [27088,"2022-11-20T02:54:18","15,18","59,61"],
    [27089,"2022-11-20T02:54:28","14,87","59,61"],
    [27090,"2022-11-20T02:56:23","15,36","53,41"],
    [27091,"2022-11-20T02:56:28","15,5","53,41"],
    [27092,"2022-11-20T02:58:24","15,61","52,12"],
    [27093,"2022-11-20T02:58:29","16,11","52,12"],
    [27094,"2022-11-20T03:00:24","15,33","55,56"],
    [27095,"2022-11-20T03:00:29","14,29","55,56"],
    [27096,"2022-11-20T03:02:24","16,21","53,32"],
    [27097,"2022-11-20T03:02:29","15,37","53,32"],
    [27098,"2022-11-20T03:04:24","15,01","52,17"],
    [27099,"2022-11-20T03:04:29","14,92","52,17"],
    [27100,"2022-11-20T03:06:24","14,56","54,46"],
    [27101,"2022-11-20T03:06:29","15,48","54,46"],
    [27102,"2022-11-20T03:08:25","13,59","52,99"],
    [27103,"2022-11-20T03:08:30","13,87","52,99"],
    [27104,"2022-11-20T03:10:28","14,58","56,12"],
    [27105,"2022-11-20T03:10:33","14,17","56,12"],
    [27106,"2022-11-20T03:12:29","13,56","53,06"],
    [27107,"2022-11-20T03:12:34","13,03","53,06"],
    [27108,"2022-11-20T03:14:30","14,01","56,89"],
    [27109,"2022-11-20T03:14:35","14,67","56,89"],
    [27110,"2022-11-20T03:16:30","16,16","60,88"],
    [27111,"2022-11-20T03:16:35","15,07","60,88"],
    [27112,"2022-11-20T03:18:30","14,6","56,15"],
    [27113,"2022-11-20T03:18:35","14,61","56,15"],
    [27114,"2022-11-20T03:20:35","14,64","58,83"],
    [27115,"2022-11-20T03:20:40","14,82","58,83"],
    [27116,"2022-11-20T03:22:36","14,18","57,34"],
    [27117,"2022-11-20T03:22:41","13,68","57,34"],
    [27118,"2022-11-20T03:24:36","13,87","55,66"],
    [27119,"2022-11-20T03:24:41","14,01","55,66"],
    [27120,"2022-11-20T03:26:36","13,68","60,37"],
    [27121,"2022-11-20T03:26:41","13,23","60,37"],
    [27122,"2022-11-20T03:28:36","13,17","54,43"],
    [27123,"2022-11-20T03:28:41","13,03","54,43"],
    [27124,"2022-11-20T03:30:36","12,99","56,41"],
    [27125,"2022-11-20T03:30:41","13,54","56,41"],
    [27126,"2022-11-20T03:32:37","13,54","54,1"],
    [27127,"2022-11-20T03:32:42","14,6","54,1"],
    [27128,"2022-11-20T03:34:37","14,79","50,08"],
    [27129,"2022-11-20T03:34:42","15,51","50,08"],
    [27130,"2022-11-20T03:36:37","14,38","53,33"],
    [27131,"2022-11-20T03:36:42","14,68","53,33"],
    [27132,"2022-11-20T03:38:37","14,26","58,3"],
    [27133,"2022-11-20T03:38:42","13,97","58,3"],
    [27134,"2022-11-20T03:40:37","14,22","46,31"],
    [27135,"2022-11-20T03:40:42","14,82","46,31"],
    [27136,"2022-11-20T03:42:43","14,87","53,39"],
    [27137,"2022-11-20T03:42:48","15,17","53,39"],
    [27138,"2022-11-20T03:44:43","15,21","42,67"],
    [27139,"2022-11-20T03:44:48","14,62","42,67"],
    [27140,"2022-11-20T03:46:43","14,75","56,03"],
    [27141,"2022-11-20T03:46:48","14,3","56,03"],
    [27142,"2022-11-20T03:48:43","15,01","47,99"],
    [27143,"2022-11-20T03:48:48","15,38","47,99"],
    [27144,"2022-11-20T03:50:43","14,76","49,88"],
    [27145,"2022-11-20T03:50:48","15,19","49,88"],
    [27146,"2022-11-20T03:52:44","14,5","55,84"],
    [27147,"2022-11-20T03:52:49","13,72","55,84"],
    [27148,"2022-11-20T03:54:44","14,3","54,84"],
    [27149,"2022-11-20T03:54:49","13,15","54,84"],
    [27150,"2022-11-20T03:56:49","15,02","58,67"],
    [27151,"2022-11-20T03:56:54","14,12","58,67"],
    [27152,"2022-11-20T03:58:49","15,43","56,65"],
    [27153,"2022-11-20T03:58:54","14,93","56,65"],
    [27154,"2022-11-20T04:00:49","16,47","51,89"],
    [27155,"2022-11-20T04:00:54","15,86","51,89"],
    [27156,"2022-11-20T04:02:50","15,18","49,72"],
    [27157,"2022-11-20T04:02:55","16,17","49,72"],
    [27158,"2022-11-20T04:04:50","15,99","54,98"],
    [27159,"2022-11-20T04:04:55","16,64","54,98"],
    [27160,"2022-11-20T04:06:50","15,44","50,45"],
    [27161,"2022-11-20T04:06:55","15,92","50,45"],
    [27162,"2022-11-20T04:08:50","16,42","50,45"],
    [27163,"2022-11-20T04:08:55","16,32","50,95"],
    [27164,"2022-11-20T04:10:52","16,1","48,61"],
    [27165,"2022-11-20T04:10:57","15,82","52,35"],
    [27166,"2022-11-20T04:13:01","15,91","49,7"],
    [27167,"2022-11-20T04:13:06","16,27","49,89"],
    [27168,"2022-11-20T04:15:01","17,58","52,24"],
    [27169,"2022-11-20T04:15:06","16,87","47,1"],
    [27170,"2022-11-20T04:17:01","16,88","48,1"],
    [27171,"2022-11-20T04:17:06","15,94","45,68"],
    [27172,"2022-11-20T04:19:01","18,14","45,04"],
    [27173,"2022-11-20T04:19:06","17,88","43,09"],
    [27174,"2022-11-20T04:21:02","17,6","52,21"],
    [27175,"2022-11-20T04:21:07","18,13","46,21"],
    [27176,"2022-11-20T04:23:07","18,17","38,61"],
    [27177,"2022-11-20T04:23:12","18,88","43,36"],
    [27178,"2022-11-20T04:25:07","16,87","43,36"],
    [27179,"2022-11-20T04:25:12","18,08","43,62"],
    [27180,"2022-11-20T04:27:07","17,11","44,83"],
    [27181,"2022-11-20T04:27:12","15,88","44,83"],
    [27182,"2022-11-20T04:29:08","17,27","41,8"],
    [27183,"2022-11-20T04:29:13","17,9","41,8"],
    [27184,"2022-11-20T04:31:08","18,59","44,69"],
    [27185,"2022-11-20T04:31:13","17,03","44,69"],
    [27186,"2022-11-20T04:33:08","17,17","40,9"],
    [27187,"2022-11-20T04:33:13","15,53","40,9"],
    [27188,"2022-11-20T04:35:08","17,28","37,56"],
    [27189,"2022-11-20T04:35:13","16,27","37,56"],
    [27190,"2022-11-20T04:37:08","16,13","39,42"],
    [27191,"2022-11-20T04:37:13","16,07","39,42"],
    [27192,"2022-11-20T04:39:09","15,47","46,23"],
    [27193,"2022-11-20T04:39:14","16,51","46,23"],
    [27194,"2022-11-20T04:41:09","16,19","41,39"],
    [27195,"2022-11-20T04:41:14","15,96","41,39"],
    [27196,"2022-11-20T04:43:09","15,82","44,31"],
    [27197,"2022-11-20T04:43:14","15,03","44,31"],
    [27198,"2022-11-20T04:45:09","15,84","41,7"],
    [27199,"2022-11-20T04:45:14","16,2","41,7"],
    [27200,"2022-11-20T04:47:09","15,76","45,82"],
    [27201,"2022-11-20T04:47:14","16,06","45,82"],
    [27202,"2022-11-20T04:49:10","14,96","42,88"],
    [27203,"2022-11-20T04:49:15","15,84","42,88"],
    [27204,"2022-11-20T04:51:15","15,85","44,51"],
    [27205,"2022-11-20T04:51:20","15,61","44,51"],
    [27206,"2022-11-20T04:53:15","15,56","47,02"],
    [27207,"2022-11-20T04:53:20","15,77","47,02"],
    [27208,"2022-11-20T04:55:15","14,72","44,4"],
    [27209,"2022-11-20T04:55:20","16,03","44,4"],
    [27210,"2022-11-20T04:57:31","16,08","38,69"],
    [27211,"2022-11-20T04:57:36","16,75","38,69"],
    [27212,"2022-11-20T04:59:31","15,14","44,16"],
    [27213,"2022-11-20T04:59:36","15,96","44,16"],
    [27214,"2022-11-20T05:01:31","16,07","48,44"],
    [27215,"2022-11-20T05:01:36","16,52","48,44"],
    [27216,"2022-11-20T05:03:36","16,46","43,43"],
    [27217,"2022-11-20T05:03:41","17,23","43,43"],
    [27218,"2022-11-20T05:05:36","17,4","47,32"],
    [27219,"2022-11-20T05:05:41","15,46","47,32"],
    [27220,"2022-11-20T05:07:37","14,68","42,78"],
    [27221,"2022-11-20T05:07:42","15,91","42,78"],
    [27222,"2022-11-20T05:09:37","16,63","43,99"],
    [27223,"2022-11-20T05:09:42","14,99","43,99"],
    [27224,"2022-11-20T05:11:42","15,44","39,68"],
    [27225,"2022-11-20T05:11:47","15,92","39,68"],
    [27226,"2022-11-20T05:13:29","14,78","38,64"],
    [27227,"2022-11-20T05:13:55","14,88","38,64"],
    [27228,"2022-11-20T05:15:53","15,37","50,54"],
    [27229,"2022-11-20T05:15:59","14,18","50,54"],
    [27230,"2022-11-20T05:17:35","13,92","41,16"],
    [27231,"2022-11-20T05:18:01","15,66","41,16"],
    [27232,"2022-11-20T05:19:57","15,85","36,78"],
    [27233,"2022-11-20T05:20:02","14,8","36,78"],
    [27234,"2022-11-20T05:21:58","14,95","47,17"],
    [27235,"2022-11-20T05:22:03","15,09","47,17"],
    [27236,"2022-11-20T05:24:00","14,22","43,41"],
    [27237,"2022-11-20T05:24:05","15,51","43,41"],
    [27238,"2022-11-20T05:26:02","13,79","48,59"],
    [27239,"2022-11-20T05:26:07","14,37","48,59"],
    [27240,"2022-11-20T05:28:05","13,9","47,12"],
    [27241,"2022-11-20T05:28:10","13,46","47,12"],
    [27242,"2022-11-20T05:30:07","13,91","44,45"],
    [27243,"2022-11-20T05:30:12","14,08","44,45"],
    [27244,"2022-11-20T05:32:12","13,32","50,06"],
    [27245,"2022-11-20T05:32:20","13,85","50,06"],
    [27246,"2022-11-20T05:34:13","13,69","51,84"],
    [27247,"2022-11-20T05:34:25","14,98","51,84"],
    [27248,"2022-11-20T05:36:27","15,06","49,17"],
    [27249,"2022-11-20T05:36:32","13,71","49,17"],
    [27250,"2022-11-20T05:38:31","15,57","52,75"],
    [27251,"2022-11-20T05:38:36","14,37","52,75"],
    [27252,"2022-11-20T05:40:36","13,99","44,17"],
    [27253,"2022-11-20T05:40:40","14,57","44,17"],
    [27254,"2022-11-20T05:42:36","13,64","54,63"],
    [27255,"2022-11-20T05:42:41","14,42","54,63"],
    [27256,"2022-11-20T05:44:39","15,74","52,8"],
    [27257,"2022-11-20T05:44:43","15","52,8"],
    [27258,"2022-11-20T05:46:42","14,44","45,41"],
    [27259,"2022-11-20T05:46:46","16,17","45,41"],
    [27260,"2022-11-20T05:48:38","15,28","52,52"],
    [27261,"2022-11-20T05:48:49","15,48","52,52"],
    [27262,"2022-11-20T05:50:49","14,22","53,65"],
    [27263,"2022-11-20T05:50:54","13,95","53,65"],
    [27264,"2022-11-20T05:52:52","15,2","61,04"],
    [27265,"2022-11-20T05:52:57","15,41","61,04"],
    [27266,"2022-11-20T05:54:53","14,63","56,58"],
    [27267,"2022-11-20T05:54:57","15,04","56,58"],
    [27268,"2022-11-20T05:56:53","15,95","52,62"],
    [27269,"2022-11-20T05:56:58","14,78","52,62"],
    [27270,"2022-11-20T05:58:56","15,67","54,08"],
    [27271,"2022-11-20T05:59:01","15,91","54,08"],
    [27272,"2022-11-20T06:00:59","16,44","49,3"],
    [27273,"2022-11-20T06:01:03","16,66","49,3"],
    [27274,"2022-11-20T06:03:03","16,64","52,8"],
    [27275,"2022-11-20T06:03:08","15,06","52,8"],
    [27276,"2022-11-20T06:05:07","16,5","51,7"],
    [27277,"2022-11-20T06:05:27","15,76","51,7"],
    [27278,"2022-11-20T06:07:06","16,57","55,42"],
    [27279,"2022-11-20T06:07:34","16,25","55,42"],
    [27280,"2022-11-20T06:09:30","16,58","53,73"],
    [27281,"2022-11-20T06:09:35","16,87","53,73"],
    [27282,"2022-11-20T06:11:11","16,01","48,32"],
    [27283,"2022-11-20T06:11:40","15,75","48,32"],
    [27284,"2022-11-20T06:13:38","15,58","55,6"],
    [27285,"2022-11-20T06:13:44","16,36","55,6"],
    [27286,"2022-11-20T06:15:42","16,1","50,24"],
    [27287,"2022-11-20T06:15:47","15,91","50,24"],
    [27288,"2022-11-20T06:17:43","16,69","51,77"],
    [27289,"2022-11-20T06:17:49","16,2","51,77"],
    [27290,"2022-11-20T06:19:43","16,83","55,67"],
    [27291,"2022-11-20T06:19:49","17,32","55,67"],
    [27292,"2022-11-20T06:21:51","17,29","49,32"],
    [27293,"2022-11-20T06:22:04","17,49","49,32"],
    [27294,"2022-11-20T06:24:06","17,46","43,76"],
    [27295,"2022-11-20T06:24:12","16,29","43,76"],
    [27296,"2022-11-20T06:26:13","16,27","42,67"],
    [27297,"2022-11-20T06:26:19","16,93","42,67"],
    [27298,"2022-11-20T06:28:17","16,23","38,02"],
    [27299,"2022-11-20T06:28:23","16,7","38,02"],
    [27300,"2022-11-20T06:30:18","17,11","39,85"],
    [27301,"2022-11-20T06:30:23","15,65","39,85"],
    [27302,"2022-11-20T06:32:22","16,88","39,03"],
    [27303,"2022-11-20T06:32:43","17,39","36,83"],
    [27304,"2022-11-20T06:34:22","15,25","33,48"],
    [27305,"2022-11-20T06:34:55","19,41","38,89"],
    [27306,"2022-11-20T06:36:51","18,51","35,13"],
    [27307,"2022-11-20T06:36:56","17,78","35,13"],
    [27308,"2022-11-20T06:38:54","19,8","33,73"],
    [27309,"2022-11-20T06:38:59","20,51","39,09"],
    [27310,"2022-11-20T06:40:57","20,24","36,52"],
    [27311,"2022-11-20T06:41:02","19,51","36,52"],
    [27312,"2022-11-20T06:42:57","20,13","33,45"],
    [27313,"2022-11-20T06:43:02","18,15","27,82"],
    [27314,"2022-11-20T06:45:00","19,56","36,1"],
    [27315,"2022-11-20T06:45:05","20,36","32,86"],
    [27316,"2022-11-20T06:47:00","20,02","32,86"],
    [27317,"2022-11-20T06:47:05","22,87","32,86"],
    [27318,"2022-11-20T06:49:02","20,18","31,48"],
    [27319,"2022-11-20T06:49:07","19,26","31,48"],
    [27320,"2022-11-20T06:51:08","19,2","35,96"],
    [27321,"2022-11-20T06:51:13","18,53","35,96"],
    [27322,"2022-11-20T06:53:12","22,13","39,91"],
    [27323,"2022-11-20T06:53:14","20,87","39,91"],
    [27324,"2022-11-20T06:55:14","17,53","41,14"],
    [27325,"2022-11-20T06:55:19","19,48","41,14"],
    [27326,"2022-11-20T06:57:12","19,49","37,47"],
    [27327,"2022-11-20T06:57:21","18,28","37,47"],
    [27328,"2022-11-20T06:59:17","20,07","44,54"],
    [27329,"2022-11-20T06:59:21","19,73","44,54"],
    [27330,"2022-11-20T07:01:25","19,83","54,06"],
    [27331,"2022-11-20T07:01:32","19,63","54,06"],
    [27332,"2022-11-20T07:03:26","19,64","44,37"],
    [27333,"2022-11-20T07:03:37","18,38","44,37"],
    [27334,"2022-11-20T07:05:34","20,08","49,99"],
    [27335,"2022-11-20T07:05:41","19,45","49,99"],
    [27336,"2022-11-20T07:07:27","18,3","44,25"],
    [27337,"2022-11-20T07:07:42","20,03","44,25"],
    [27338,"2022-11-20T07:09:40","19,51","45,53"],
    [27339,"2022-11-20T07:09:44","18,35","45,53"],
    [27340,"2022-11-20T07:11:39","18,6","41,81"],
    [27341,"2022-11-20T07:11:45","21,2","41,81"],
    [27342,"2022-11-20T07:13:43","20,57","43,2"],
    [27343,"2022-11-20T07:14:04","19,61","43,2"],
    [27344,"2022-11-20T07:15:45","18,61","46,06"],
    [27345,"2022-11-20T07:16:04","18,96","46,06"],
    [27346,"2022-11-20T07:17:51","19,08","38,89"],
    [27347,"2022-11-20T07:18:21","19,65","38,89"],
    [27348,"2022-11-20T07:20:20","20,23","45,08"],
    [27349,"2022-11-20T07:20:24","17,8","45,08"],
    [27350,"2022-11-20T07:22:21","21,15","43,21"],
    [27351,"2022-11-20T07:22:27","21,64","43,21"],
    [27352,"2022-11-20T07:24:22","20,03","36,31"],
    [27353,"2022-11-20T07:24:28","20,1","36,31"],
    [27354,"2022-11-20T07:26:25","20,86","41,1"],
    [27355,"2022-11-20T07:26:30","20,66","41,1"],
    [27356,"2022-11-20T07:28:22","19,31","46,82"],
    [27357,"2022-11-20T07:28:30","21,02","46,82"],
    [27358,"2022-11-20T07:30:30","19,39","41,52"],
    [27359,"2022-11-20T07:30:34","19,04","41,52"],
    [27360,"2022-11-20T07:32:32","20,1","40,14"],
    [27361,"2022-11-20T07:32:37","20,9","40,14"],
    [27362,"2022-11-20T07:34:33","19,2","42,76"],
    [27363,"2022-11-20T07:34:39","18,22","42,76"],
    [27364,"2022-11-20T07:36:37","19","44,82"],
    [27365,"2022-11-20T07:36:43","19,99","44,82"],
    [27366,"2022-11-20T07:38:44","19,94","43,61"],
    [27367,"2022-11-20T07:38:56","17,53","43,61"],
    [27368,"2022-11-20T07:40:51","21,24","40,38"],
    [27369,"2022-11-20T07:40:57","22,05","40,38"],
    [27370,"2022-11-20T07:42:54","21,12","42,76"],
    [27371,"2022-11-20T07:42:58","22,43","42,76"],
    [27372,"2022-11-20T07:44:58","20,67","42,84"],
    [27373,"2022-11-20T07:45:03","20,19","41,73"],
    [27374,"2022-11-20T07:47:03","20,32","42,95"],
    [27375,"2022-11-20T07:47:09","20,49","42,95"],
    [27376,"2022-11-20T07:49:08","19,62","39,47"],
    [27377,"2022-11-20T07:49:12","22,86","39,47"],
    [27378,"2022-11-20T07:51:09","21,24","40,54"],
    [27379,"2022-11-20T07:51:13","20,62","40,54"],
    [27380,"2022-11-20T07:53:12","20,26","45,64"],
    [27381,"2022-11-20T07:53:38","20,47","45,64"],
    [27382,"2022-11-20T07:55:51","20,5","39,88"],
    [27383,"2022-11-20T07:55:56","21,03","39,88"],
    [27384,"2022-11-20T07:57:55","21,07","46,23"],
    [27385,"2022-11-20T07:58:00","22,13","46,23"],
    [27386,"2022-11-20T07:59:59","19,95","37,44"],
    [27387,"2022-11-20T08:00:03","21,29","37,44"],
    [27388,"2022-11-20T08:01:58","21,75","40,67"],
    [27389,"2022-11-20T08:02:03","21,89","40,67"],
    [27390,"2022-11-20T08:04:00","22,15","33,24"],
    [27391,"2022-11-20T08:04:10","21,57","33,24"],
    [27392,"2022-11-20T08:06:15","21,66","37,44"],
    [27393,"2022-11-20T08:06:26","22,5","37,44"],
    [27394,"2022-11-20T08:08:21","19,33","42,04"],
    [27395,"2022-11-20T08:08:26","19,42","42,04"],
    [27396,"2022-11-20T08:10:23","20,63","37,45"],
    [27397,"2022-11-20T08:10:28","21,99","37,45"],
    [27398,"2022-11-20T08:12:27","22,22","46,41"],
    [27399,"2022-11-20T08:12:50","22,49","46,41"],
    [27400,"2022-11-20T08:14:49","19,71","34,79"],
    [27401,"2022-11-20T08:14:54","19,61","34,79"],
    [27402,"2022-11-20T08:16:35","22,12","39,11"],
    [27403,"2022-11-20T08:16:56","22,33","39,11"],
    [27404,"2022-11-20T08:18:53","21,07","33,48"],
    [27405,"2022-11-20T08:18:59","21,02","33,48"],
    [27406,"2022-11-20T08:20:58","20,93","39,91"],
    [27407,"2022-11-20T08:21:02","21,3","39,91"],
    [27408,"2022-11-20T08:22:37","19,53","37,68"],
    [27409,"2022-11-20T08:23:17","19,62","37,68"],
    [27410,"2022-11-20T08:25:13","20,22","30,75"],
    [27411,"2022-11-20T08:25:19","20,33","30,75"],
    [27412,"2022-11-20T08:27:16","20,13","38,7"],
    [27413,"2022-11-20T08:27:23","22,18","38,7"],
    [27414,"2022-11-20T08:29:11","20,41","37,55"],
    [27415,"2022-11-20T08:29:23","20,57","37,55"],
    [27416,"2022-11-20T08:31:20","22,64","40,5"],
    [27417,"2022-11-20T08:31:27","19,03","40,5"],
    [27418,"2022-11-20T08:33:23","23,15","35,61"],
    [27419,"2022-11-20T08:33:29","23,39","35,61"],
    [27420,"2022-11-20T08:35:29","19,79","39,97"],
    [27421,"2022-11-20T08:35:36","20,55","39,97"],
    [27422,"2022-11-20T08:37:32","22,77","41,79"],
    [27423,"2022-11-20T08:37:38","20,74","41,79"],
    [27424,"2022-11-20T08:39:37","20,71","38,87"],
    [27425,"2022-11-20T08:40:25","19,92","38,87"],
    [27426,"2022-11-20T08:42:23","17,66","42,13"],
    [27427,"2022-11-20T08:42:29","20,33","42,13"],
    [27428,"2022-11-20T08:44:24","21,06","44,17"],
    [27429,"2022-11-20T08:44:30","19,79","44,17"],
    [27430,"2022-11-20T08:46:28","21,67","38,32"],
    [27431,"2022-11-20T08:46:34","20,19","38,32"],
    [27432,"2022-11-20T08:48:31","20,97","33,46"],
    [27433,"2022-11-20T08:48:39","20,08","33,46"],
    [27434,"2022-11-20T08:50:39","20,02","40,89"],
    [27435,"2022-11-20T08:50:44","20,98","40,89"],
    [27436,"2022-11-20T08:52:43","17,93","35,78"],
    [27437,"2022-11-20T08:52:49","21,27","35,78"],
    [27438,"2022-11-20T08:54:45","20,42","34,76"],
    [27439,"2022-11-20T08:54:50","21,79","34,76"],
    [27440,"2022-11-20T08:56:47","21,61","31,28"],
    [27441,"2022-11-20T08:56:52","20,26","31,28"],
    [27442,"2022-11-20T08:58:48","22,07","43,3"],
    [27443,"2022-11-20T08:58:53","21,53","43,3"],
    [27444,"2022-11-20T09:00:51","22,01","33,74"],
    [27445,"2022-11-20T09:00:57","21,75","33,74"],
    [27446,"2022-11-20T09:02:52","23,06","36,57"],
    [27447,"2022-11-20T09:02:58","24,06","36,57"],
    [27448,"2022-11-20T09:04:53","19,6","44,46"],
    [27449,"2022-11-20T09:04:58","21,97","44,46"],
    [27450,"2022-11-20T09:06:57","20,71","38,44"],
    [27451,"2022-11-20T09:07:02","21,11","38,44"],
    [27452,"2022-11-20T09:09:02","21,63","34,81"],
    [27453,"2022-11-20T09:09:07","20,74","34,81"],
    [27454,"2022-11-20T09:11:08","20,75","31,5"],
    [27455,"2022-11-20T09:11:29","23,28","31,5"],
    [27456,"2022-11-20T09:13:16","19,94","34,42"],
    [27457,"2022-11-20T09:13:39","19,29","34,42"],
    [27458,"2022-11-20T09:15:15","19,9","36,94"],
    [27459,"2022-11-20T09:15:52","18,78","36,94"],
    [27460,"2022-11-20T09:17:18","18,83","31,05"],
    [27461,"2022-11-20T09:17:57","21,03","31,05"],
    [27462,"2022-11-20T09:19:57","20,44","34,75"],
    [27463,"2022-11-20T09:20:02","20,36","34,75"],
    [27464,"2022-11-20T09:22:00","18,68","31,88"],
    [27465,"2022-11-20T09:22:03","20,68","31,88"],
    [27466,"2022-11-20T09:24:02","17,79","39,84"],
    [27467,"2022-11-20T09:24:08","18,48","39,84"],
    [27468,"2022-11-20T09:25:39","17,07","35,71"],
    [27469,"2022-11-20T09:26:24","16,07","35,71"],
    [27470,"2022-11-20T09:28:19","18,86","39,56"],
    [27471,"2022-11-20T09:28:25","17,51","39,56"],
    [27472,"2022-11-20T09:30:21","19,14","48,59"],
    [27473,"2022-11-20T09:30:27","20,82","37"],
    [27474,"2022-11-20T09:32:25","17,64","34,34"],
    [27475,"2022-11-20T09:32:30","16,42","34,34"],
    [27476,"2022-11-20T09:34:29","17,9","39,63"],
    [27477,"2022-11-20T09:34:39","18,39","35,39"],
    [27478,"2022-11-20T09:36:35","17,51","37,59"],
    [27479,"2022-11-20T09:36:41","19,54","36,34"],
    [27480,"2022-11-20T09:38:39","16,46","38,89"],
    [27481,"2022-11-20T09:38:50","16,02","36,36"],
    [27482,"2022-11-20T09:40:40","17,02","36,36"],
    [27483,"2022-11-20T09:40:53","17,31","37,16"],
    [27484,"2022-11-20T09:43:14","17,38","39,04"],
    [27485,"2022-11-20T09:43:20","15,87","39,03"],
    [27486,"2022-11-20T09:45:20","16,77","33,25"],
    [27487,"2022-11-20T09:45:24","16,66","34,82"],
    [27488,"2022-11-20T09:47:22","16,32","34,82"],
    [27489,"2022-11-20T09:47:27","15,64","34,42"],
    [27490,"2022-11-20T09:48:59","16,56","39,39"],
    [27491,"2022-11-20T09:49:27","15,88","39,39"],
    [27492,"2022-11-20T09:51:25","14,49","36,07"],
    [27493,"2022-11-20T09:51:31","14,35","36,07"],
    [27494,"2022-11-20T09:53:26","14,55","41,02"],
    [27495,"2022-11-20T09:53:31","14,74","41,02"],
    [27496,"2022-11-20T09:55:09","13,24","38,49"],
    [27497,"2022-11-20T09:55:45","11,63","38,49"],
    [27498,"2022-11-20T09:57:44","12,87","37,25"],
    [27499,"2022-11-20T09:57:47","13,09","37,25"],
    [27500,"2022-11-20T09:59:42","11,26","30,02"],
    [27501,"2022-11-20T09:59:48","14,49","30,02"],
    [27502,"2022-11-20T10:01:47","14,27","28,96"],
    [27503,"2022-11-20T10:01:52","15,82","28,96"],
    [27504,"2022-11-20T10:03:49","15,86","30,51"],
    [27505,"2022-11-20T10:03:54","15,99","30,51"],
    [27506,"2022-11-20T10:05:52","17,37","35,92"],
    [27507,"2022-11-20T10:05:58","15,59","35,92"],
    [27508,"2022-11-20T10:07:57","14,82","28,11"],
    [27509,"2022-11-20T10:08:01","15,91","28,11"],
    [27510,"2022-11-20T10:10:01","15,82","35,05"],
    [27511,"2022-11-20T10:10:06","15,47","35,05"],
    [27512,"2022-11-20T10:12:09","15,4","37,68"],
    [27513,"2022-11-20T10:12:15","15,01","37,68"],
    [27514,"2022-11-20T10:14:13","14,91","36,33"],
    [27515,"2022-11-20T10:14:16","15,58","36,33"],
    [27516,"2022-11-20T10:16:15","16,28","39,05"],
    [27517,"2022-11-20T10:16:21","15,2","39,05"],
    [27518,"2022-11-20T10:18:16","16,68","41,24"],
    [27519,"2022-11-20T10:18:22","18,06","41,24"],
    [27520,"2022-11-20T10:20:17","16,88","35,17"],
    [27521,"2022-11-20T10:20:23","16,26","35,17"],
    [27522,"2022-11-20T10:22:24","16,16","41,42"],
    [27523,"2022-11-20T10:22:57","14,65","41,42"],
    [27524,"2022-11-20T10:25:01","14,64","43,02"],
    [27525,"2022-11-20T10:25:07","15,3","43,02"],
    [27526,"2022-11-20T10:27:15","15,31","50,7"],
    [27527,"2022-11-20T10:27:21","14,91","47,68"],
    [27528,"2022-11-20T10:29:14","16,58","47,68"],
    [27529,"2022-11-20T10:29:22","17,54","49,46"],
    [27530,"2022-11-20T10:31:21","15,84","50,09"],
    [27531,"2022-11-20T10:31:23","15,47","45,8"],
    [27532,"2022-11-20T10:32:54","17,53","45,8"],
    [27533,"2022-11-20T10:33:24","16,02","45,8"],
    [27534,"2022-11-20T10:34:44","17,72","47,21"],
    [27535,"2022-11-20T10:35:30","16,71","47,21"],
    [27536,"2022-11-20T10:37:29","16,26","44,5"],
    [27537,"2022-11-20T10:37:32","16,33","44,5"],
    [27538,"2022-11-20T10:39:30","15,31","42,64"],
    [27539,"2022-11-20T10:39:35","15,51","42,64"],
    [27540,"2022-11-20T10:41:33","14,7","52,04"],
    [27541,"2022-11-20T10:41:38","15,11","52,04"],
    [27542,"2022-11-20T10:43:36","16,18","53,45"],
    [27543,"2022-11-20T10:43:41","14,89","53,45"],
    [27544,"2022-11-20T10:45:38","16,15","42,22"],
    [27545,"2022-11-20T10:45:43","15,39","42,22"],
    [27546,"2022-11-20T10:47:41","15,97","48,23"],
    [27547,"2022-11-20T10:47:46","16,36","48,23"],
    [27548,"2022-11-20T10:49:43","14,23","45,3"],
    [27549,"2022-11-20T10:49:46","14,64","45,3"],
    [27550,"2022-11-20T10:51:51","14,71","41,61"],
    [27551,"2022-11-20T10:51:57","14,27","41,61"],
    [27552,"2022-11-20T10:53:54","13,05","44,79"],
    [27553,"2022-11-20T10:53:58","14,39","44,79"],
    [27554,"2022-11-20T10:55:56","13,2","49,03"],
    [27555,"2022-11-20T10:56:09","12,64","49,03"],
    [27556,"2022-11-20T10:58:09","10,49","51,52"],
    [27557,"2022-11-20T10:58:11","11,41","51,52"],
    [27558,"2022-11-20T11:00:08","13,17","48,31"],
    [27559,"2022-11-20T11:00:14","11,92","48,31"],
    [27560,"2022-11-20T11:02:00","13,66","56,05"],
    [27561,"2022-11-20T11:02:14","12,84","56,05"],
    [27562,"2022-11-20T11:04:10","10,88","50,51"],
    [27563,"2022-11-20T11:04:15","10,6","50,51"],
    [27564,"2022-11-20T11:06:03","11,2","59,46"],
    [27565,"2022-11-20T11:06:16","11,65","59,46"],
    [27566,"2022-11-20T11:08:04","11,8","75,85"],
    [27567,"2022-11-20T11:08:17","12,08","75,85"],
    [27568,"2022-11-20T11:10:13","11,89","74,74"],
    [27569,"2022-11-20T11:10:24","12,63","74,74"],
    [27570,"2022-11-20T11:12:22","13,51","65"],
    [27571,"2022-11-20T11:12:28","13,48","65"],
    [27572,"2022-11-20T11:14:26","15,18","68,42"],
    [27573,"2022-11-20T11:14:30","14,8","68,42"],
    [27574,"2022-11-20T11:16:25","12,87","58,43"],
    [27575,"2022-11-20T11:16:30","12,64","58,43"],
    [27576,"2022-11-20T11:18:28","13,27","48,27"],
    [27577,"2022-11-20T11:18:32","13,47","48,27"],
    [27578,"2022-11-20T11:20:28","14","59,14"],
    [27579,"2022-11-20T11:20:35","13,78","59,14"],
    [27580,"2022-11-20T11:22:34","13,12","74,57"],
    [27581,"2022-11-20T11:22:36","13,9","74,57"],
    [27582,"2022-11-20T11:24:35","12,87","67,7"],
    [27583,"2022-11-20T11:24:57","12,15","67,7"],
    [27584,"2022-11-20T11:26:53","12,21","77,74"],
    [27585,"2022-11-20T11:26:59","12,6","77,74"],
    [27586,"2022-11-20T11:28:37","12,77","79,73"],
    [27587,"2022-11-20T11:29:01","11,82","79,73"],
    [27588,"2022-11-20T11:30:57","11,87","75,48"],
    [27589,"2022-11-20T11:31:02","11,12","75,48"],
    [27590,"2022-11-20T11:32:37","11,95","83,4"],
    [27591,"2022-11-20T11:33:07","12,59","83,4"],
    [27592,"2022-11-20T11:35:02","12,09","76,16"],
    [27593,"2022-11-20T11:35:07","12,12","76,16"],
    [27594,"2022-11-20T11:37:06","12,51","85,75"],
    [27595,"2022-11-20T11:37:11","13,22","85,75"],
    [27596,"2022-11-20T11:39:08","12,85","81,67"],
    [27597,"2022-11-20T11:39:13","12,67","81,67"],
    [27598,"2022-11-20T11:41:10","11,32","83,74"],
    [27599,"2022-11-20T11:41:16","10,83","83,74"],
    [27600,"2022-11-20T11:43:13","11,89","92,23"],
    [27601,"2022-11-20T11:43:17","11,38","92,23"],
    [27602,"2022-11-20T11:45:16","10,83","96,11"],
    [27603,"2022-11-20T11:45:22","11,01","96,11"],
    [27604,"2022-11-20T11:47:22","13,05","90,42"],
    [27605,"2022-11-20T11:47:29","12,41","90,42"],
    [27606,"2022-11-20T11:49:26","12,93","83,57"],
    [27607,"2022-11-20T11:49:32","13,48","83,57"],
    [27608,"2022-11-20T11:51:30","12,64","79,79"],
    [27609,"2022-11-20T11:51:35","13,08","79,79"],
    [27610,"2022-11-20T11:53:31","14,59","72,03"],
    [27611,"2022-11-20T11:53:36","14,71","72,03"],
    [27612,"2022-11-20T11:55:39","14,63","79,23"],
    [27613,"2022-11-20T11:55:44","14,86","79,23"],
    [27614,"2022-11-20T11:57:40","15,46","85,53"],
    [27615,"2022-11-20T11:57:45","15,58","85,53"],
    [27616,"2022-11-20T11:59:41","13,12","88,27"],
    [27617,"2022-11-20T11:59:47","13,98","88,27"],
    [27618,"2022-11-20T12:01:45","13,19","84,2"],
    [27619,"2022-11-20T12:01:51","13,65","84,2"],
    [27620,"2022-11-20T12:03:47","13,37","91,35"],
    [27621,"2022-11-20T12:03:51","12,95","91,35"],
    [27622,"2022-11-20T12:05:46","11,66","98,55"],
    [27623,"2022-11-20T12:05:53","10,59","90,06"],
    [27624,"2022-11-20T12:07:52","15,11","95,37"],
    [27625,"2022-11-20T12:07:56","15,42","95,37"],
    [27626,"2022-11-20T12:10:04","15,37","104,22"],
    [27627,"2022-11-20T12:10:11","15,11","104,22"],
    [27628,"2022-11-20T12:12:09","12,44","96,07"],
    [27629,"2022-11-20T12:12:15","12,69","96,07"],
    [27630,"2022-11-20T12:14:11","13,29","103,24"],
    [27631,"2022-11-20T12:14:18","12,06","103,24"],
    [27632,"2022-11-20T12:16:12","13,7","108,19"],
    [27633,"2022-11-20T12:16:19","15,03","108,19"],
    [27634,"2022-11-20T12:18:15","16,94","101,04"],
    [27635,"2022-11-20T12:18:21","16,87","97,95"],
    [27636,"2022-11-20T12:20:09","16,23","97,95"],
    [27637,"2022-11-20T12:20:23","15,28","97,51"],
    [27638,"2022-11-20T12:22:21","17,04","98,97"],
    [27639,"2022-11-20T12:22:27","15,95","98,97"],
    [27640,"2022-11-20T12:24:27","16,64","97,48"],
    [27641,"2022-11-20T12:24:47","14,04","91,41"],
    [27642,"2022-11-20T12:26:33","17,81","88,68"],
    [27643,"2022-11-20T12:26:50","16,02","88,68"],
    [27644,"2022-11-20T12:28:36","18,78","92,09"],
    [27645,"2022-11-20T12:28:56","16,49","92,09"],
    [27646,"2022-11-20T12:30:38","18,35","92,5"],
    [27647,"2022-11-20T12:31:01","17,4","90,38"],
    [27648,"2022-11-20T12:32:40","15,6","90,38"],
    [27649,"2022-11-20T12:33:05","16,8","86,15"],
    [27650,"2022-11-20T12:34:44","17,3","86,97"],
    [27651,"2022-11-20T12:35:15","17,92","89,98"],
    [27652,"2022-11-20T12:36:47","18,16","86,18"],
    [27653,"2022-11-20T12:37:16","16,06","86,18"],
    [27654,"2022-11-20T12:39:10","18,68","86,28"],
    [27655,"2022-11-20T12:39:17","19,01","86,28"],
    [27656,"2022-11-20T12:40:54","16,6","84,26"],
    [27657,"2022-11-20T12:41:23","15,5","90,77"],
    [27658,"2022-11-20T12:43:20","17,17","90,77"],
    [27659,"2022-11-20T12:43:26","17,42","88,96"],
    [27660,"2022-11-20T12:45:25","16,07","91,01"],
    [27661,"2022-11-20T12:45:30","17,09","91,01"],
    [27662,"2022-11-20T12:47:26","18,44","87,45"],
    [27663,"2022-11-20T12:47:32","18,2","87,23"],
    [27664,"2022-11-20T12:49:27","17,27","91,67"],
    [27665,"2022-11-20T12:49:32","19,31","88,57"],
    [27666,"2022-11-20T12:51:32","17,42","89,82"],
    [27667,"2022-11-20T12:51:36","18,39","89,82"],
    [27668,"2022-11-20T12:53:38","18,44","85,85"],
    [27669,"2022-11-20T12:53:43","17,78","92,97"],
    [27670,"2022-11-20T12:55:43","21,02","87,29"],
    [27671,"2022-11-20T12:55:53","18,93","89,54"],
    [27672,"2022-11-20T12:57:46","15,48","89,54"],
    [27673,"2022-11-20T12:57:56","16,9","98,66"],
    [27674,"2022-11-20T12:59:59","16,91","92,6"],
    [27675,"2022-11-20T13:00:04","18,35","89,17"],
    [27676,"2022-11-20T13:01:58","16,52","89,17"],
    [27677,"2022-11-20T13:02:04","19,15","89,17"],
    [27678,"2022-11-20T13:04:02","15,82","85,68"],
    [27679,"2022-11-20T13:04:07","14,7","85,68"],
    [27680,"2022-11-20T13:06:04","14,97","87,59"],
    [27681,"2022-11-20T13:06:10","16,82","87,2"],
    [27682,"2022-11-20T13:07:54","17,48","85,25"],
    [27683,"2022-11-20T13:08:10","16,6","85,25"],
    [27684,"2022-11-20T13:10:10","15,06","87,21"],
    [27685,"2022-11-20T13:10:18","14,95","87,21"],
    [27686,"2022-11-20T13:12:17","16,17","89,64"],
    [27687,"2022-11-20T13:12:21","15,36","89,64"],
    [27688,"2022-11-20T13:14:16","17,15","85,05"],
    [27689,"2022-11-20T13:14:22","16,52","85,05"],
    [27690,"2022-11-20T13:16:20","16,98","90,95"],
    [27691,"2022-11-20T13:16:25","17","90,95"],
    [27692,"2022-11-20T13:18:22","16,25","82,86"],
    [27693,"2022-11-20T13:18:27","17,26","82,86"],
    [27694,"2022-11-20T13:20:27","18,51","84,01"],
    [27695,"2022-11-20T13:20:49","16,96","84,01"],
    [27696,"2022-11-20T13:22:45","16,96","91,5"],
    [27697,"2022-11-20T13:22:50","18,45","91,5"],
    [27698,"2022-11-20T13:24:27","18,04","86,61"],
    [27699,"2022-11-20T13:24:52","17,09","86,61"],
    [27700,"2022-11-20T13:26:26","17,59","79,97"],
    [27701,"2022-11-20T13:26:56","17,76","79,97"],
    [27702,"2022-11-20T13:28:54","20,84","81,41"],
    [27703,"2022-11-20T13:28:57","21,51","81,41"],
    [27704,"2022-11-20T13:30:53","16,71","86,07"],
    [27705,"2022-11-20T13:30:58","16,1","86,07"],
    [27706,"2022-11-20T13:32:57","17,17","80,48"],
    [27707,"2022-11-20T13:33:03","15,2","80,48"],
    [27708,"2022-11-20T13:35:00","16,11","82,32"],
    [27709,"2022-11-20T13:35:05","18,07","82,32"],
    [27710,"2022-11-20T13:36:40","18,62","76,71"],
    [27711,"2022-11-20T13:37:06","17,18","76,71"],
    [27712,"2022-11-20T13:38:41","16,84","84,69"],
    [27713,"2022-11-20T13:39:14","15,44","84,69"],
    [27714,"2022-11-20T13:41:10","16,66","81,79"],
    [27715,"2022-11-20T13:41:15","16,5","81,79"],
    [27716,"2022-11-20T13:42:47","18,38","84,81"],
    [27717,"2022-11-20T13:43:18","20,63","84,81"],
    [27718,"2022-11-20T13:45:16","20,53","83,59"],
    [27719,"2022-11-20T13:45:23","20,1","83,59"],
    [27720,"2022-11-20T13:47:21","21,89","82,13"],
    [27721,"2022-11-20T13:47:27","19,68","82,13"],
    [27722,"2022-11-20T13:49:03","18,75","83,56"],
    [27723,"2022-11-20T13:49:34","17,75","83,56"],
    [27724,"2022-11-20T13:51:32","18,26","76,34"],
    [27725,"2022-11-20T13:51:37","19,41","76,34"],
    [27726,"2022-11-20T13:53:12","16,05","84,59"],
    [27727,"2022-11-20T13:53:42","19,94","84,59"],
    [27728,"2022-11-20T13:55:38","16,93","84,59"],
    [27729,"2022-11-20T13:55:44","17,22","76,47"],
    [27730,"2022-11-20T13:57:40","17,34","77,14"],
    [27731,"2022-11-20T13:57:46","17,45","84,64"],
    [27732,"2022-11-20T13:59:45","18,35","86,11"],
    [27733,"2022-11-20T13:59:51","20,53","86,11"],
    [27734,"2022-11-20T14:01:47","18,91","83,31"],
    [27735,"2022-11-20T14:01:53","18,43","87,73"],
    [27736,"2022-11-20T14:03:52","19,03","89,38"],
    [27737,"2022-11-20T14:03:56","17,08","89,38"],
    [27738,"2022-11-20T14:05:53","19,49","84,02"],
    [27739,"2022-11-20T14:05:59","19,32","84,02"],
    [27740,"2022-11-20T14:07:58","19,1","83,47"],
    [27741,"2022-11-20T14:08:02","18,94","79,45"],
    [27742,"2022-11-20T14:09:58","18,01","79,45"],
    [27743,"2022-11-20T14:10:03","19,5","86,82"],
    [27744,"2022-11-20T14:11:24","18,54","85,72"],
    [27745,"2022-11-20T14:12:06","18,4","83,47"],
    [27746,"2022-11-20T14:14:02","15,99","83,47"],
    [27747,"2022-11-20T14:14:07","16,36","81"],
    [27748,"2022-11-20T14:16:06","17,55","83,67"],
    [27749,"2022-11-20T14:16:09","18,24","83,67"],
    [27750,"2022-11-20T14:18:05","16,46","87,44"],
    [27751,"2022-11-20T14:18:10","17,52","87,44"],
    [27752,"2022-11-20T14:20:09","16,51","85,54"],
    [27753,"2022-11-20T14:20:14","18,03","88,5"],
    [27754,"2022-11-20T14:22:11","16,22","90,89"],
    [27755,"2022-11-20T14:22:15","16,72","90,79"],
    [27756,"2022-11-20T14:24:15","15,51","90,79"],
    [27757,"2022-11-20T14:24:30","13,98","90,79"],
    [27758,"2022-11-20T14:26:29","16,06","87,36"],
    [27759,"2022-11-20T14:26:35","16,56","87,36"],
    [27760,"2022-11-20T14:28:14","17,12","84,45"],
    [27761,"2022-11-20T14:28:37","15,17","84,45"],
    [27762,"2022-11-20T14:30:33","15,35","86,98"],
    [27763,"2022-11-20T14:30:39","16,17","86,98"],
    [27764,"2022-11-20T14:32:36","17,58","89,66"],
    [27765,"2022-11-20T14:32:42","16,36","89,66"],
    [27766,"2022-11-20T14:34:40","17,76","81,95"],
    [27767,"2022-11-20T14:34:43","18,64","81,95"],
    [27768,"2022-11-20T14:36:29","17,37","90,42"],
    [27769,"2022-11-20T14:36:47","20,37","90,42"],
    [27770,"2022-11-20T14:38:43","16,64","82,51"],
    [27771,"2022-11-20T14:38:48","17,08","82,51"],
    [27772,"2022-11-20T14:40:45","16,83","92,18"],
    [27773,"2022-11-20T14:40:51","16,25","92,18"],
    [27774,"2022-11-20T14:42:34","15,98","82,51"],
    [27775,"2022-11-20T14:42:53","18,38","82,51"],
    [27776,"2022-11-20T14:44:55","18,45","89,81"],
    [27777,"2022-11-20T14:45:09","18,58","89,81"],
    [27778,"2022-11-20T14:46:56","18,26","74,88"],
    [27779,"2022-11-20T14:47:19","19,96","74,88"],
    [27780,"2022-11-20T14:49:17","16,78","83"],
    [27781,"2022-11-20T14:49:24","15,31","83"],
    [27782,"2022-11-20T14:51:21","18,93","84,27"],
    [27783,"2022-11-20T14:51:26","19,44","84,27"],
    [27784,"2022-11-20T14:53:21","17,04","82,42"],
    [27785,"2022-11-20T14:53:26","17,44","82,42"],
    [27786,"2022-11-20T14:55:21","18,36","76,4"],
    [27787,"2022-11-20T14:55:26","18,3","76,4"],
    [27788,"2022-11-20T14:57:21","17,05","82,69"],
    [27789,"2022-11-20T14:57:26","16,41","82,69"],
    [27790,"2022-11-20T14:59:22","17,22","78,46"],
    [27791,"2022-11-20T14:59:27","19,96","78,46"],
    [27792,"2022-11-20T15:01:22","19,47","76,82"],
    [27793,"2022-11-20T15:01:27","18,13","76,82"],
    [27794,"2022-11-20T15:03:22","15,55","80,6"],
    [27795,"2022-11-20T15:03:27","14,3","80,6"],
    [27796,"2022-11-20T15:05:23","20,96","74,94"],
    [27797,"2022-11-20T15:05:28","22,05","74,94"],
    [27798,"2022-11-20T15:07:23","15,49","88,1"],
    [27799,"2022-11-20T15:07:28","17,5","88,1"],
    [27800,"2022-11-20T15:09:23","13,64","79,32"],
    [27801,"2022-11-20T15:09:28","14,38","79,32"],
    [27802,"2022-11-20T15:11:23","16,75","85,34"],
    [27803,"2022-11-20T15:11:28","15,79","85,34"],
    [27804,"2022-11-20T15:13:23","19,57","89,35"],
    [27805,"2022-11-20T15:13:28","19,16","89,35"],
    [27806,"2022-11-20T15:15:24","15,89","77,7"],
    [27807,"2022-11-20T15:15:29","18,41","77,7"],
    [27808,"2022-11-20T15:17:24","19,7","79,15"],
    [27809,"2022-11-20T15:17:29","18,23","79,15"],
    [27810,"2022-11-20T15:19:24","16,15","75,55"],
    [27811,"2022-11-20T15:19:29","15,23","75,55"],
    [27812,"2022-11-20T15:21:24","16,8","88,39"],
    [27813,"2022-11-20T15:21:29","19,85","88,39"],
    [27814,"2022-11-20T15:23:24","17,07","76,13"],
    [27815,"2022-11-20T15:23:30","18,19","76,13"],
    [27816,"2022-11-20T15:25:30","18,25","78,31"],
    [27817,"2022-11-20T15:25:35","19,09","78,31"],
    [27818,"2022-11-20T15:27:30","19,76","83,12"],
    [27819,"2022-11-20T15:27:35","18,1","83,12"],
    [27820,"2022-11-20T15:29:30","20,09","78,83"],
    [27821,"2022-11-20T15:29:35","21,07","78,83"],
    [27822,"2022-11-20T15:31:31","18,27","83,87"],
    [27823,"2022-11-20T15:31:36","17,48","83,87"],
    [27824,"2022-11-20T15:33:31","17,36","81,18"],
    [27825,"2022-11-20T15:33:36","16,94","81,18"],
    [27826,"2022-11-20T15:35:31","19,27","82,35"],
    [27827,"2022-11-20T15:35:36","19,52","82,35"],
    [27828,"2022-11-20T15:37:31","21,78","79,38"],
    [27829,"2022-11-20T15:37:36","19,24","79,38"],
    [27830,"2022-11-20T15:39:32","21,86","77,8"],
    [27831,"2022-11-20T15:39:37","19,93","77,8"],
    [27832,"2022-11-20T15:41:32","17,53","75,52"],
    [27833,"2022-11-20T15:41:37","20,24","75,52"],
    [27834,"2022-11-20T15:43:32","22,89","72,78"],
    [27835,"2022-11-20T15:43:37","21,9","72,78"],
    [27836,"2022-11-20T15:45:32","19,83","76,51"],
    [27837,"2022-11-20T15:45:37","19,63","76,51"],
    [27838,"2022-11-20T15:47:33","19,81","80,66"],
    [27839,"2022-11-20T15:47:38","20,97","80,66"],
    [27840,"2022-11-20T15:49:33","18,63","74,83"],
    [27841,"2022-11-20T15:49:38","18,89","74,83"],
    [27842,"2022-11-20T15:51:43","18,86","80,03"],
    [27843,"2022-11-20T15:51:48","20,81","80,03"],
    [27844,"2022-11-20T15:53:43","19,83","77,49"],
    [27845,"2022-11-20T15:53:48","19,45","77,49"],
    [27846,"2022-11-20T15:55:43","21,93","75,29"],
    [27847,"2022-11-20T15:55:48","17,98","75,29"],
    [27848,"2022-11-20T15:57:43","17,41","78,24"],
    [27849,"2022-11-20T15:57:48","18,74","78,24"],
    [27850,"2022-11-20T15:59:44","17,48","75,13"],
    [27851,"2022-11-20T15:59:49","19,07","75,13"],
    [27852,"2022-11-20T16:01:44","17,12","78,71"],
    [27853,"2022-11-20T16:01:49","17,89","78,71"],
    [27854,"2022-11-20T16:03:44","15,2","90,04"],
    [27855,"2022-11-20T16:03:49","18,24","90,04"],
    [27856,"2022-11-20T16:05:44","20,08","76,64"],
    [27857,"2022-11-20T16:05:49","21,92","76,64"],
    [27858,"2022-11-20T16:07:49","16,96","78,16"],
    [27859,"2022-11-20T16:07:54","19,51","78,16"],
    [27860,"2022-11-20T16:09:50","17,01","75,38"],
    [27861,"2022-11-20T16:09:55","16,85","75,38"],
    [27862,"2022-11-20T16:11:50","18,46","78,06"],
    [27863,"2022-11-20T16:11:55","20,35","78,06"],
    [27864,"2022-11-20T16:13:50","17,66","72,98"],
    [27865,"2022-11-20T16:13:55","17,53","72,98"],
    [27866,"2022-11-20T16:15:50","17,26","74,35"],
    [27867,"2022-11-20T16:15:55","16,55","74,35"],
    [27868,"2022-11-20T16:17:51","15,52","82,94"],
    [27869,"2022-11-20T16:17:55","15,8","82,94"],
    [27870,"2022-11-20T16:19:51","16,79","78,53"],
    [27871,"2022-11-20T16:19:56","16,13","78,53"],
    [27872,"2022-11-20T16:21:51","19,57","73,56"],
    [27873,"2022-11-20T16:21:56","19,38","73,56"],
    [27874,"2022-11-20T16:23:51","17,3","77,63"],
    [27875,"2022-11-20T16:23:56","18,17","77,63"],
    [27876,"2022-11-20T16:25:51","19,75","74,8"],
    [27877,"2022-11-20T16:25:56","17,37","74,8"],
    [27878,"2022-11-20T16:27:51","19,89","73,14"],
    [27879,"2022-11-20T16:27:56","19,65","73,14"],
    [27880,"2022-11-20T16:29:52","16,68","81"],
    [27881,"2022-11-20T16:29:57","17,86","81"],
    [27882,"2022-11-20T16:31:52","17,49","75,1"],
    [27883,"2022-11-20T16:31:57","15,53","75,1"],
    [27884,"2022-11-20T16:33:52","11,31","66,77"],
    [27885,"2022-11-20T16:33:57","13,89","66,77"],
    [27886,"2022-11-20T16:35:52","15,08","76"],
    [27887,"2022-11-20T16:35:57","14,28","76"],
    [27888,"2022-11-20T16:37:53","14,94","83,99"],
    [27889,"2022-11-20T16:37:58","15,84","83,99"],
    [27890,"2022-11-20T16:39:53","21,92","78,73"],
    [27891,"2022-11-20T16:39:58","19,54","78,73"],
    [27892,"2022-11-20T16:41:58","19,48","76,73"],
    [27893,"2022-11-20T16:42:03","19,04","76,73"],
    [27894,"2022-11-20T16:43:58","19,76","73,2"],
    [27895,"2022-11-20T16:44:03","19,88","73,2"],
    [27896,"2022-11-20T16:45:58","18,2","79,25"],
    [27897,"2022-11-20T16:46:03","17,68","79,25"],
    [27898,"2022-11-20T16:47:59","20,12","72,54"],
    [27899,"2022-11-20T16:48:04","18,67","72,54"],
    [27900,"2022-11-20T16:49:59","20,95","76,89"],
    [27901,"2022-11-20T16:50:04","20,1","76,89"],
    [27902,"2022-11-20T16:51:59","18","72,88"],
    [27903,"2022-11-20T16:52:04","17,77","72,88"],
    [27904,"2022-11-20T16:53:59","18,98","76,52"],
    [27905,"2022-11-20T16:54:04","21,86","76,52"],
    [27906,"2022-11-20T16:56:00","16,28","79,46"],
    [27907,"2022-11-20T16:56:05","14,92","79,46"],
    [27908,"2022-11-20T16:58:00","18,06","73,8"],
    [27909,"2022-11-20T16:58:05","17,68","73,8"],
    [27910,"2022-11-20T17:00:00","18,59","80,63"],
    [27911,"2022-11-20T17:00:05","20,26","80,63"],
    [27912,"2022-11-20T17:02:00","15,86","76,06"],
    [27913,"2022-11-20T17:02:05","15,08","76,06"],
    [27914,"2022-11-20T17:04:01","18,41","83,49"],
    [27915,"2022-11-20T17:04:06","18,47","83,49"],
    [27916,"2022-11-20T17:06:01","17,08","78,39"],
    [27917,"2022-11-20T17:06:06","19,45","78,39"],
    [27918,"2022-11-20T17:08:01","18,26","81,02"],
    [27919,"2022-11-20T17:08:06","17,9","81,02"],
    [27920,"2022-11-20T17:10:01","19,54","78,25"],
    [27921,"2022-11-20T17:10:06","18,43","78,25"],
    [27922,"2022-11-20T17:12:02","18,79","71,86"],
    [27923,"2022-11-20T17:12:07","19,06","71,86"],
    [27924,"2022-11-20T17:14:02","17,45","75,33"],
    [27925,"2022-11-20T17:14:07","18,72","75,33"],
    [27926,"2022-11-20T17:16:02","17,35","73,94"],
    [27927,"2022-11-20T17:16:07","18,06","73,94"],
    [27928,"2022-11-20T17:18:02","20,55","80,9"],
    [27929,"2022-11-20T17:18:07","20,67","80,9"],
    [27930,"2022-11-20T17:20:03","18,49","74,07"],
    [27931,"2022-11-20T17:20:08","19,35","74,07"],
    [27932,"2022-11-20T17:22:03","18,72","77,43"],
    [27933,"2022-11-20T17:22:08","18,54","77,43"],
    [27934,"2022-11-20T17:24:03","18,25","78,91"],
    [27935,"2022-11-20T17:24:08","21,81","78,91"],
    [27936,"2022-11-20T17:26:03","19,59","81,18"],
    [27937,"2022-11-20T17:26:09","20,9","81,18"],
    [27938,"2022-11-20T17:28:04","20,47","77,92"],
    [27939,"2022-11-20T17:28:09","18,72","77,92"],
    [27940,"2022-11-20T17:30:04","20,04","79,03"],
    [27941,"2022-11-20T17:30:09","19,31","79,03"],
    [27942,"2022-11-20T17:32:04","19,33","80,63"],
    [27943,"2022-11-20T17:32:09","19,58","80,63"],
    [27944,"2022-11-20T17:34:04","18,37","75,49"],
    [27945,"2022-11-20T17:34:09","19,39","75,49"],
    [27946,"2022-11-20T17:36:05","20,58","79,08"],
    [27947,"2022-11-20T17:36:10","20,82","79,08"],
    [27948,"2022-11-20T17:38:05","20,11","76,5"],
    [27949,"2022-11-20T17:38:10","17,45","76,5"],
    [27950,"2022-11-20T17:40:05","20,53","74,31"],
    [27951,"2022-11-20T17:40:10","18,9","74,31"],
    [27952,"2022-11-20T17:42:05","20,33","80,98"],
    [27953,"2022-11-20T17:42:11","19,3","80,98"],
    [27954,"2022-11-20T17:44:06","20,19","79,92"],
    [27955,"2022-11-20T17:44:11","18,49","79,92"],
    [27956,"2022-11-20T17:46:06","19,14","78,31"],
    [27957,"2022-11-20T17:46:11","22,9","78,31"],
    [27958,"2022-11-20T17:48:06","21,97","75,54"],
    [27959,"2022-11-20T17:48:11","21,52","75,54"],
    [27960,"2022-11-20T17:50:06","22,59","79,63"],
    [27961,"2022-11-20T17:50:11","19,98","79,63"],
    [27962,"2022-11-20T17:52:17","20,05","78,54"],
    [27963,"2022-11-20T17:52:22","20,18","78,54"],
    [27964,"2022-11-20T17:54:17","21,01","82,44"],
    [27965,"2022-11-20T17:54:22","21,2","82,44"],
    [27966,"2022-11-20T17:56:17","22,56","76,86"],
    [27967,"2022-11-20T17:56:22","19,81","76,86"],
    [27968,"2022-11-20T17:58:17","20,96","72,21"],
    [27969,"2022-11-20T17:58:22","20,85","72,21"],
    [27970,"2022-11-20T18:00:18","21,59","75,53"],
    [27971,"2022-11-20T18:00:23","20,37","75,53"],
    [27972,"2022-11-20T18:02:18","16,89","73,62"],
    [27973,"2022-11-20T18:02:23","19,51","73,62"],
    [27974,"2022-11-20T18:04:18","18,43","79,27"],
    [27975,"2022-11-20T18:04:23","21,97","79,27"],
    [27976,"2022-11-20T18:06:18","19,16","77,42"],
    [27977,"2022-11-20T18:06:23","20,92","77,42"],
    [27978,"2022-11-20T18:08:19","16,86","76,06"],
    [27979,"2022-11-20T18:08:24","17,22","76,06"],
    [27980,"2022-11-20T18:10:19","17,75","77,2"],
    [27981,"2022-11-20T18:10:24","17,88","77,2"],
    [27982,"2022-11-20T18:12:19","20,09","76,76"],
    [27983,"2022-11-20T18:12:24","20,86","78,38"],
    [27984,"2022-11-20T18:14:19","21,5","80,63"],
    [27985,"2022-11-20T18:14:24","19,26","70,71"],
    [27986,"2022-11-20T18:16:20","20,53","76,18"],
    [27987,"2022-11-20T18:16:25","22","78,3"],
    [27988,"2022-11-20T18:18:20","20,47","84,93"],
    [27989,"2022-11-20T18:18:25","19,96","80,29"],
    [27990,"2022-11-20T18:20:20","21,65","81,71"],
    [27991,"2022-11-20T18:20:25","19,44","76,94"],
    [27992,"2022-11-20T18:22:20","19,25","76,94"],
    [27993,"2022-11-20T18:22:25","18,87","76,56"],
    [27994,"2022-11-20T18:24:20","19,39","74,13"],
    [27995,"2022-11-20T18:24:25","20,9","79,21"],
    [27996,"2022-11-20T18:26:21","21,31","80,8"],
    [27997,"2022-11-20T18:26:26","20,18","74,3"],
    [27998,"2022-11-20T18:28:21","19,9","78,29"],
    [27999,"2022-11-20T18:28:26","21,63","78,29"],
    [28000,"2022-11-20T18:30:21","19,89","75,33"],
    [28001,"2022-11-20T18:30:26","19,81","75,33"],
    [28002,"2022-11-20T18:32:21","18,94","76,54"],
    [28003,"2022-11-20T18:32:26","17,52","76,54"],
    [28004,"2022-11-20T18:34:22","18,45","73,26"],
    [28005,"2022-11-20T18:34:27","19,02","73,26"],
    [28006,"2022-11-20T18:36:22","17,71","78,37"],
    [28007,"2022-11-20T18:36:27","19,84","78,37"],
    [28008,"2022-11-20T18:38:27","19,81","75,38"],
    [28009,"2022-11-20T18:38:32","19,27","75,38"],
    [28010,"2022-11-20T18:40:27","18,67","76,53"],
    [28011,"2022-11-20T18:40:32","18,44","76,53"],
    [28012,"2022-11-20T18:42:27","18,49","80,64"],
    [28013,"2022-11-20T18:42:33","19,02","80,64"],
    [28014,"2022-11-20T18:44:33","19,05","73,48"],
    [28015,"2022-11-20T18:44:38","18,69","71,58"],
    [28016,"2022-11-20T18:46:33","19,7","76,29"],
    [28017,"2022-11-20T18:46:43","20,33","72,91"],
    [28018,"2022-11-20T18:48:38","19,19","72,91"],
    [28019,"2022-11-20T18:48:43","18,69","73,8"],
    [28020,"2022-11-20T18:50:39","19,39","75,48"],
    [28021,"2022-11-20T18:50:44","17,53","79,57"],
    [28022,"2022-11-20T18:52:39","18,58","77,54"],
    [28023,"2022-11-20T18:52:44","16,23","70,85"],
    [28024,"2022-11-20T18:54:39","16,32","75,6"],
    [28025,"2022-11-20T18:54:44","17,76","78,57"],
    [28026,"2022-11-20T18:56:40","18,28","78,24"],
    [28027,"2022-11-20T18:56:45","15,18","76,37"],
    [28028,"2022-11-20T18:58:40","17,51","75,95"],
    [28029,"2022-11-20T18:58:45","16,94","73,11"],
    [28030,"2022-11-20T19:00:40","15,41","75,36"],
    [28031,"2022-11-20T19:00:45","18,88","77,76"],
    [28032,"2022-11-20T19:02:40","16,26","78,72"],
    [28033,"2022-11-20T19:02:45","16,43","74,35"],
    [28034,"2022-11-20T19:04:41","17,5","77,5"],
    [28035,"2022-11-20T19:04:46","15,92","77,2"],
    [28036,"2022-11-20T19:06:41","17,51","73,41"],
    [28037,"2022-11-20T19:06:46","18,26","78,81"],
    [28038,"2022-11-20T19:08:41","18,9","79,08"],
    [28039,"2022-11-20T19:08:46","16,89","75,34"],
    [28040,"2022-11-20T19:10:48","16,83","73,56"],
    [28041,"2022-11-20T19:10:51","17,75","73,56"],
    [28042,"2022-11-20T19:12:47","17,47","70,28"],
    [28043,"2022-11-20T19:12:52","17,35","75,68"],
    [28044,"2022-11-20T19:14:47","16,17","77,19"],
    [28045,"2022-11-20T19:14:52","18,58","71,61"],
    [28046,"2022-11-20T19:16:47","18,32","75,83"],
    [28047,"2022-11-20T19:16:52","18,73","73,36"],
    [28048,"2022-11-20T19:18:47","18,61","68,2"],
    [28049,"2022-11-20T19:18:52","19,67","71,08"],
    [28050,"2022-11-20T19:20:48","18,93","64,36"],
    [28051,"2022-11-20T19:20:53","18,86","66,57"],
    [28052,"2022-11-20T19:22:48","16,8","69,63"],
    [28053,"2022-11-20T19:22:53","21,18","68"],
    [28054,"2022-11-20T19:24:48","19,1","68"],
    [28055,"2022-11-20T19:24:53","18,78","68,99"],
    [28056,"2022-11-20T19:26:48","17,66","64,13"],
    [28057,"2022-11-20T19:26:53","18,16","64,13"],
    [28058,"2022-11-20T19:28:49","19,13","70,92"],
    [28059,"2022-11-20T19:28:59","18,94","71,97"],
    [28060,"2022-11-20T19:30:54","17,74","71,78"],
    [28061,"2022-11-20T19:30:59","20,71","68,09"],
    [28062,"2022-11-20T19:32:54","16,86","70,17"],
    [28063,"2022-11-20T19:32:59","17,77","73,39"],
    [28064,"2022-11-20T19:34:54","19,15","73,39"],
    [28065,"2022-11-20T19:34:59","17,1","73,32"],
    [28066,"2022-11-20T19:36:55","16,54","66,84"],
    [28067,"2022-11-20T19:37:00","16,78","70,2"],
    [28068,"2022-11-20T19:38:55","18","70,2"],
    [28069,"2022-11-20T19:39:00","18,09","69,7"],
    [28070,"2022-11-20T19:40:55","18,09","68,72"],
    [28071,"2022-11-20T19:41:00","20,57","72,35"],
    [28072,"2022-11-20T19:42:55","17,41","71,7"],
    [28073,"2022-11-20T19:43:00","17,14","71,7"],
    [28074,"2022-11-20T19:44:56","18,4","76,45"],
    [28075,"2022-11-20T19:45:01","17,97","74,79"],
    [28076,"2022-11-20T19:46:56","17,91","85,29"],
    [28077,"2022-11-20T19:47:01","18,16","77,17"],
    [28078,"2022-11-20T19:48:56","17,63","78,24"],
    [28079,"2022-11-20T19:49:01","16,81","74,97"],
    [28080,"2022-11-20T19:50:56","18,84","76,22"],
    [28081,"2022-11-20T19:51:01","18,8","76,22"],
    [28082,"2022-11-20T19:52:57","17,86","78,6"],
    [28083,"2022-11-20T19:53:02","16,37","77,46"],
    [28084,"2022-11-20T19:54:57","16,11","80,2"],
    [28085,"2022-11-20T19:55:02","14,47","81,5"],
    [28086,"2022-11-20T19:56:57","16,09","77,97"],
    [28087,"2022-11-20T19:57:02","15,51","82,38"],
    [28088,"2022-11-20T19:58:57","16,02","87,17"],
    [28089,"2022-11-20T19:59:02","15,19","87,17"],
    [28090,"2022-11-20T20:00:58","14,24","84,56"],
    [28091,"2022-11-20T20:01:03","15,04","82,98"],
    [28092,"2022-11-20T20:02:58","14,29","81,32"],
    [28093,"2022-11-20T20:03:03","14,27","85,61"],
    [28094,"2022-11-20T20:04:58","15,47","82,87"],
    [28095,"2022-11-20T20:05:03","13,95","80,74"],
    [28096,"2022-11-20T20:06:58","10,3","79,3"],
    [28097,"2022-11-20T20:07:03","8,04","77,68"],
    [28098,"2022-11-20T20:08:59","13,38","75,1"],
    [28099,"2022-11-20T20:09:04","12,76","263,77"],
    [28100,"2022-11-20T20:10:59","11,35","265,15"],
    [28101,"2022-11-20T20:11:04","12,54","265,62"],
    [28102,"2022-11-20T20:13:04","8,81","294,52"],
    [28103,"2022-11-20T20:13:09","9,3","277,4"],
    [28104,"2022-11-20T20:15:04","6,45","300,63"],
    [28105,"2022-11-20T20:15:09","5,14","101,98"],
    [28106,"2022-11-20T20:17:04","12,95","110,83"],
    [28107,"2022-11-20T20:17:09","11,66","78,57"],
    [28108,"2022-11-20T20:19:04","11,95","77,88"],
    [28109,"2022-11-20T20:19:09","12,41","77,88"],
    [28110,"2022-11-20T20:21:10","12,48","80,44"],
    [28111,"2022-11-20T20:21:15","13,55","81,04"],
    [28112,"2022-11-20T20:23:10","13,47","81,04"],
    [28113,"2022-11-20T20:23:15","12,79","81,4"],
    [28114,"2022-11-20T20:25:10","11,72","77,15"],
    [28115,"2022-11-20T20:25:20","11,7","91,32"],
    [28116,"2022-11-20T20:27:16","6,01","105,68"],
    [28117,"2022-11-20T20:27:21","5,95","100,84"],
    [28118,"2022-11-20T20:29:16","4,97","107,87"],
    [28119,"2022-11-20T20:29:21","3,87","99,27"],
    [28120,"2022-11-20T20:31:16","4,51","104,76"],
    [28121,"2022-11-20T20:31:21","5,64","101,45"],
    [28122,"2022-11-20T20:33:16","9,47","96,28"],
    [28123,"2022-11-20T20:33:21","9,13","95,14"],
    [28124,"2022-11-20T20:35:17","12,35","85,57"],
    [28125,"2022-11-20T20:35:22","12,62","91,2"],
    [28126,"2022-11-20T20:37:17","14","85,16"],
    [28127,"2022-11-20T20:37:22","13,84","89,26"],
    [28128,"2022-11-20T20:39:17","13,75","94,17"],
    [28129,"2022-11-20T20:39:22","12,83","92,7"],
    [28130,"2022-11-20T20:41:17","13,63","92,7"],
    [28131,"2022-11-20T20:41:22","12,52","92,7"],
    [28132,"2022-11-20T20:43:18","9,41","91,01"],
    [28133,"2022-11-20T20:43:23","9,81","91,01"],
    [28134,"2022-11-20T20:45:18","6,42","94,13"],
    [28135,"2022-11-20T20:45:23","6,87","94,13"],
    [28136,"2022-11-20T20:47:18","5,92","81,28"],
    [28137,"2022-11-20T20:47:23","5,79","81,28"],
    [28138,"2022-11-20T20:49:18","7,75","87,66"],
    [28139,"2022-11-20T20:49:23","7,45","87,66"],
    [28140,"2022-11-20T20:51:19","9,77","102,52"],
    [28141,"2022-11-20T20:51:24","10,17","102,52"],
    [28142,"2022-11-20T20:53:19","11,36","96,61"],
    [28143,"2022-11-20T20:53:24","11,22","96,61"],
    [28144,"2022-11-20T20:55:19","13,42","93,88"],
    [28145,"2022-11-20T20:55:24","13,58","93,88"],
    [28146,"2022-11-20T20:57:19","11,89","103,14"],
    [28147,"2022-11-20T20:57:24","12,36","103,14"],
    [28148,"2022-11-20T20:59:20","11,38","96,67"],
    [28149,"2022-11-20T20:59:25","11,1","96,67"],
    [28150,"2022-11-20T21:00:00","11,73","101,34"],
    [28151,"2022-11-20T21:01:20","10,14","101,34"],
    [28152,"2022-11-20T21:01:25","10,37","101,34"],
    [28153,"2022-11-20T21:03:30","10,27","105,79"],
    [28154,"2022-11-20T21:03:35","11,69","105,79"],
    [28155,"2022-11-20T21:05:30","9,79","90,65"],
    [28156,"2022-11-20T21:05:35","9,53","90,65"],
    [28157,"2022-11-20T21:07:31","9,83","98,24"],
    [28158,"2022-11-20T21:07:36","10,23","98,24"],
    [28159,"2022-11-20T21:09:31","11,18","97,11"],
    [28160,"2022-11-20T21:09:36","11,07","97,11"],
    [28161,"2022-11-20T21:11:33","12,53","99,37"],
    [28162,"2022-11-20T21:11:38","12","99,37"],
    [28163,"2022-11-20T21:13:36","12,47","91,9"],
    [28164,"2022-11-20T21:13:46","13,3","93,5"],
    [28165,"2022-11-20T21:15:41","13,39","98,9"],
    [28166,"2022-11-20T21:15:46","13,6","95,99"],
    [28167,"2022-11-20T21:17:41","11,62","94,23"],
    [28168,"2022-11-20T21:17:46","12,51","104,66"],
    [28169,"2022-11-20T21:19:42","10,86","102,04"],
    [28170,"2022-11-20T21:19:47","11,4","112,65"],
    [28171,"2022-11-20T21:21:42","10,57","111,21"],
    [28172,"2022-11-20T21:21:47","9,6","112,01"],
    [28173,"2022-11-20T21:23:42","9,3","108,94"],
    [28174,"2022-11-20T21:23:47","10,95","99,91"],
    [28175,"2022-11-20T21:25:42","8,06","104,61"],
    [28176,"2022-11-20T21:25:47","9,84","110,73"],
    [28177,"2022-11-20T21:27:43","7,38","99,43"],
    [28178,"2022-11-20T21:27:48","8,53","94,9"],
    [28179,"2022-11-20T21:29:43","3,38","96,42"],
    [28180,"2022-11-20T21:29:48","3,3","97,18"],
    [28181,"2022-11-20T21:31:43","2,63","97,57"],
    [28182,"2022-11-20T21:31:48","2,5","61,33"],
    [28183,"2022-11-20T21:33:43","2,59","57,96"],
    [28184,"2022-11-20T21:33:48","2,91","334,26"],
    [28185,"2022-11-20T21:35:44","2,08","326,04"],
    [28186,"2022-11-20T21:35:49","1,74","327,36"],
    [28187,"2022-11-20T21:37:44","2,41","117,99"],
    [28188,"2022-11-20T21:37:49","3,41","41,55"],
    [28189,"2022-11-20T21:39:44","3,6","70,48"],
    [28190,"2022-11-20T21:39:49","3,05","29,73"],
    [28191,"2022-11-20T21:41:44","4,42","62,77"],
    [28192,"2022-11-20T21:41:49","4,09","53,13"],
    [28193,"2022-11-20T21:43:45","5,33","78,63"],
    [28194,"2022-11-20T21:43:50","5,19","48,55"],
    [28195,"2022-11-20T21:45:45","4,87","31,21"],
    [28196,"2022-11-20T21:45:50","4,93","63,36"],
    [28197,"2022-11-20T21:47:45","6,58","59,06"],
    [28198,"2022-11-20T21:47:50","6,42","78,87"],
    [28199,"2022-11-20T21:49:45","7,63","66,53"],
    [28200,"2022-11-20T21:49:50","7,59","66,53"],
    [28201,"2022-11-20T21:51:46","7,02","83,47"],
    [28202,"2022-11-20T21:51:51","7,45","90,66"],
    [28203,"2022-11-20T21:53:46","5,86","86,68"],
    [28204,"2022-11-20T21:53:51","5,54","95,58"],
    [28205,"2022-11-20T21:55:46","4,18","97,65"],
    [28206,"2022-11-20T21:55:51","4,27","116,23"],
    [28207,"2022-11-20T21:57:46","5,9","132,4"],
    [28208,"2022-11-20T21:57:51","6,05","247,79"],
    [28209,"2022-11-20T21:59:47","3,89","254,38"],
    [28210,"2022-11-20T21:59:52","4,41","249,2"],
    [28211,"2022-11-20T22:01:47","3,98","271,62"],
    [28212,"2022-11-20T22:01:52","4,79","281,63"],
    [28213,"2022-11-20T22:03:47","5,31","281,33"],
    [28214,"2022-11-20T22:03:52","4,97","253,82"],
    [28215,"2022-11-20T22:05:48","5,27","258,52"],
    [28216,"2022-11-20T22:05:52","4,53","258,52"],
    [28217,"2022-11-20T22:07:48","2,84","249,41"],
    [28218,"2022-11-20T22:07:53","2,25","247,86"],
    [28219,"2022-11-20T22:09:48","3,91","236,51"],
    [28220,"2022-11-20T22:09:53","3,75","196,16"],
    [28221,"2022-11-20T22:11:52","3,63","229,09"],
    [28222,"2022-11-20T22:12:01","4,25","226,61"],
    [28223,"2022-11-20T22:13:56","5,84","235,35"],
    [28224,"2022-11-20T22:14:01","4,97","225,53"],
    [28225,"2022-11-20T22:15:56","8,57","225,53"],
    [28226,"2022-11-20T22:16:01","9,13","254,17"],
    [28227,"2022-11-20T22:17:57","11,98","250,51"],
    [28228,"2022-11-20T22:18:02","12,5","249,14"],
    [28229,"2022-11-20T22:19:57","9,67","225,63"],
    [28230,"2022-11-20T22:20:02","9,35","218,62"],
    [28231,"2022-11-20T22:21:57","7,73","213,24"],
    [28232,"2022-11-20T22:22:02","5,67","248,49"],
    [28233,"2022-11-20T22:23:57","10,56","223,43"],
    [28234,"2022-11-20T22:24:02","11,23","229,61"],
    [28235,"2022-11-20T22:25:58","10,06","212,32"],
    [28236,"2022-11-20T22:26:03","10,52","211"],
    [28237,"2022-11-20T22:27:58","11,68","202,76"],
    [28238,"2022-11-20T22:28:03","11,28","203,15"],
    [28239,"2022-11-20T22:29:58","8,96","200,61"],
    [28240,"2022-11-20T22:30:03","8,85","196,81"],
    [28241,"2022-11-20T22:31:58","12,15","194,43"],
    [28242,"2022-11-20T22:32:03","12,79","194"],
    [28243,"2022-11-20T22:33:58","13","203,68"],
    [28244,"2022-11-20T22:34:03","13,78","207,42"],
    [28245,"2022-11-20T22:35:59","13,5","212,33"],
    [28246,"2022-11-20T22:36:04","14,66","210,2"],
    [28247,"2022-11-20T22:37:59","11,44","190,46"],
    [28248,"2022-11-20T22:38:04","12,14","190,03"],
    [28249,"2022-11-20T22:39:59","12,98","186,8"],
    [28250,"2022-11-20T22:40:04","13,11","176,16"],
    [28251,"2022-11-20T22:41:59","12,79","189,59"],
    [28252,"2022-11-20T22:42:04","15,4","190,01"],
    [28253,"2022-11-20T22:44:00","13,48","207,69"],
    [28254,"2022-11-20T22:44:05","13,73","199,93"],
    [28255,"2022-11-20T22:46:00","16,86","199,93"],
    [28256,"2022-11-20T22:46:05","16,73","200,35"],
    [28257,"2022-11-20T22:48:00","14,88","196,96"],
    [28258,"2022-11-20T22:48:05","13,58","192,97"],
    [28259,"2022-11-20T22:50:00","15,18","188,98"],
    [28260,"2022-11-20T22:50:05","14,93","184,23"],
    [28261,"2022-11-20T22:52:00","17,56","186,92"],
    [28262,"2022-11-20T22:52:05","17,09","180,1"],
    [28263,"2022-11-20T22:54:05","15,03","177,13"],
    [28264,"2022-11-20T22:54:10","16,63","177,13"],
    [28265,"2022-11-20T22:56:05","15,28","179,93"],
    [28266,"2022-11-20T22:56:10","14,8","179,93"],
    [28267,"2022-11-20T22:58:05","15,38","177,49"],
    [28268,"2022-11-20T22:58:11","16,75","177,49"],
    [28269,"2022-11-20T23:00:06","14,71","179,23"],
    [28270,"2022-11-20T23:00:11","15,03","179,23"],
    [28271,"2022-11-20T23:02:06","15,9","177,17"],
    [28272,"2022-11-20T23:02:11","15,81","177,17"],
    [28273,"2022-11-20T23:04:11","15,78","180,87"],
    [28274,"2022-11-20T23:04:16","15,5","180,87"],
    [28275,"2022-11-20T23:06:11","17,08","174,96"],
    [28276,"2022-11-20T23:06:16","16,7","174,96"],
    [28277,"2022-11-20T23:08:12","17,32","172,46"],
    [28278,"2022-11-20T23:08:17","17,36","172,46"],
    [28279,"2022-11-20T23:10:12","17,76","178,13"],
    [28280,"2022-11-20T23:10:17","16,87","178,13"],
    [28281,"2022-11-20T23:12:12","16,43","175,25"],
    [28282,"2022-11-20T23:12:17","15,92","175,25"],
    [28283,"2022-11-20T23:14:12","16,79","167,4"],
    [28284,"2022-11-20T23:14:17","16,77","167,4"],
    [28285,"2022-11-20T23:16:12","16,93","169,42"],
    [28286,"2022-11-20T23:16:17","16,44","169,42"],
    [28287,"2022-11-20T23:18:13","15,41","159,44"],
    [28288,"2022-11-20T23:18:18","16,24","159,44"],
    [28289,"2022-11-20T23:20:13","14,71","164,09"],
    [28290,"2022-11-20T23:20:18","16,62","164,09"],
    [28291,"2022-11-20T23:22:13","21,21","162,54"],
    [28292,"2022-11-20T23:22:18","21,73","162,54"],
    [28293,"2022-11-20T23:24:13","18,66","161,42"],
    [28294,"2022-11-20T23:24:18","18,91","161,42"],
    [28295,"2022-11-20T23:26:13","22,05","164,29"],
    [28296,"2022-11-20T23:26:18","20,31","164,29"],
    [28297,"2022-11-20T23:28:14","18,06","156,22"],
    [28298,"2022-11-20T23:28:19","18,58","156,22"],
    [28299,"2022-11-20T23:30:14","19,25","160,99"],
    [28300,"2022-11-20T23:30:19","19,52","160,99"],
    [28301,"2022-11-20T23:32:14","16,58","157,99"],
    [28302,"2022-11-20T23:32:19","15,71","157,99"],
    [28303,"2022-11-20T23:34:14","16,68","156,68"],
    [28304,"2022-11-20T23:34:19","14,79","156,68"],
    [28305,"2022-11-20T23:36:15","15,88","155,41"],
    [28306,"2022-11-20T23:36:20","15,7","155,41"],
    [28307,"2022-11-20T23:38:15","15,06","152,96"],
    [28308,"2022-11-20T23:38:20","16,19","152,96"],
    [28309,"2022-11-20T23:40:15","13,9","154,94"],
    [28310,"2022-11-20T23:40:20","12,18","154,94"],
    [28311,"2022-11-20T23:42:15","13,5","152,4"],
    [28312,"2022-11-20T23:42:20","13,57","152,4"],
    [28313,"2022-11-20T23:44:15","12,3","150,4"],
    [28314,"2022-11-20T23:44:20","10,93","150,4"],
    [28315,"2022-11-20T23:46:16","11,54","152,31"],
    [28316,"2022-11-20T23:46:21","10,41","152,31"],
    [28317,"2022-11-20T23:48:16","11,88","153,42"],
    [28318,"2022-11-20T23:48:21","10,22","153,42"],
    [28319,"2022-11-20T23:50:16","10,45","148,91"],
    [28320,"2022-11-20T23:50:21","12,02","148,91"],
    [28321,"2022-11-20T23:52:16","10,36","151,12"],
    [28322,"2022-11-20T23:52:21","10,23","151,12"],
    [28323,"2022-11-20T23:54:17","10,45","147,3"],
    [28324,"2022-11-20T23:54:21","8,04","147,3"],
    [28325,"2022-11-20T23:56:17","6,06","173,27"],
    [28326,"2022-11-20T23:56:22","5,31","173,27"],
    [28327,"2022-11-20T23:58:17","19,79","296,22"],
    [28328,"2022-11-20T23:58:22","20,07","296,22"],
    [28329,"2022-11-20T23:59:52","27,81","260,78"],
    [28330,"2022-11-20T23:59:57","30,01","260,78"],
    [28331,"2022-11-21T00:00:02","29,2","260,78"],
    [28332,"2022-11-21T00:01:57","16,97","224,87"],
    [28333,"2022-11-21T00:02:02","18,35","224,87"],
    [28334,"2022-11-21T00:03:57","23,79","238,68"],
    [28335,"2022-11-21T00:04:03","25,98","238,68"],
    [28336,"2022-11-21T00:05:58","23,28","213,87"],
    [28337,"2022-11-21T00:06:03","23,88","213,87"],
    [28338,"2022-11-21T00:07:58","19,19","204,78"],
    [28339,"2022-11-21T00:08:03","19,3","204,78"],
    [28340,"2022-11-21T00:09:58","19,15","203,42"],
    [28341,"2022-11-21T00:10:03","21,64","203,42"],
    [28342,"2022-11-21T00:12:00","22,16","200,12"],
    [28343,"2022-11-21T00:12:05","20,16","200,12"],
    [28344,"2022-11-21T00:14:08","20,23","198,65"],
    [28345,"2022-11-21T00:14:13","21,44","198,65"],
    [28346,"2022-11-21T00:16:08","20,42","188,99"],
    [28347,"2022-11-21T00:16:13","20,89","188,99"],
    [28348,"2022-11-21T00:18:08","21","191,43"],
    [28349,"2022-11-21T00:18:14","20,35","191,43"],
    [28350,"2022-11-21T00:20:09","23,42","189,68"],
    [28351,"2022-11-21T00:20:14","23,56","189,68"],
    [28352,"2022-11-21T00:22:19","23,54","180,25"],
    [28353,"2022-11-21T00:22:24","23,28","180,25"],
    [28354,"2022-11-21T00:24:19","22,73","176,97"],
    [28355,"2022-11-21T00:24:24","21,86","176,97"],
    [28356,"2022-11-21T00:26:19","22,71","181,08"],
    [28357,"2022-11-21T00:26:24","21,75","181,08"],
    [28358,"2022-11-21T00:28:20","21,36","178,86"],
    [28359,"2022-11-21T00:28:25","19,89","178,86"],
    [28360,"2022-11-21T00:30:24","18,99","188,44"],
    [28361,"2022-11-21T00:30:29","19,54","188,44"],
    [28362,"2022-11-21T00:32:25","16,77","193,48"],
    [28363,"2022-11-21T00:32:30","14,87","193,48"],
    [28364,"2022-11-21T00:34:25","18,23","192,39"],
    [28365,"2022-11-21T00:34:30","15,51","192,39"],
    [28366,"2022-11-21T00:36:25","17,94","198,95"],
    [28367,"2022-11-21T00:36:30","16,71","198,95"],
    [28368,"2022-11-21T00:38:25","16,51","186,94"],
    [28369,"2022-11-21T00:38:30","17,72","186,94"],
    [28370,"2022-11-21T00:40:26","14,11","174,66"],
    [28371,"2022-11-21T00:40:31","14,19","174,66"],
    [28372,"2022-11-21T00:42:26","17,63","177,39"],
    [28373,"2022-11-21T00:42:31","17,74","177,39"],
    [28374,"2022-11-21T00:44:26","18,27","179,15"],
    [28375,"2022-11-21T00:44:31","18,24","179,15"],
    [28376,"2022-11-21T00:46:26","17,7","184,63"],
    [28377,"2022-11-21T00:46:31","17,09","184,63"],
    [28378,"2022-11-21T00:48:26","15,39","189,73"],
    [28379,"2022-11-21T00:48:31","15,36","189,73"],
    [28380,"2022-11-21T00:50:27","17,33","184,57"],
    [28381,"2022-11-21T00:50:32","19,39","184,57"],
    [28382,"2022-11-21T00:52:27","18,83","176,48"],
    [28383,"2022-11-21T00:52:32","18,14","176,48"],
    [28384,"2022-11-21T00:54:27","18,41","168,41"],
    [28385,"2022-11-21T00:54:32","21,84","168,41"],
    [28386,"2022-11-21T00:56:27","17,51","171,77"],
    [28387,"2022-11-21T00:56:32","18,99","171,77"],
    [28388,"2022-11-21T00:58:28","14,27","173,53"],
    [28389,"2022-11-21T00:58:33","15,28","173,53"],
    [28390,"2022-11-21T01:00:28","16,53","168,81"],
    [28391,"2022-11-21T01:00:33","15,11","168,81"],
    [28392,"2022-11-21T01:02:28","17,28","171,32"],
    [28393,"2022-11-21T01:02:33","15,89","171,32"],
    [28394,"2022-11-21T01:04:28","14,79","161,12"],
    [28395,"2022-11-21T01:04:33","14,87","161,12"],
    [28396,"2022-11-21T01:06:28","14,45","162,75"],
    [28397,"2022-11-21T01:06:33","14,18","162,75"],
    [28398,"2022-11-21T01:08:29","17,87","158,08"],
    [28399,"2022-11-21T01:08:34","17,17","158,08"],
    [28400,"2022-11-21T01:10:29","14,98","148,93"],
    [28401,"2022-11-21T01:10:34","15,79","148,93"],
    [28402,"2022-11-21T01:12:33","18,15","155,17"],
    [28403,"2022-11-21T01:12:38","19,01","155,17"],
    [28404,"2022-11-21T01:14:33","16,1","167,04"],
    [28405,"2022-11-21T01:14:38","15,03","167,04"],
    [28406,"2022-11-21T01:15:54","12,44","167,04"],
    [28407,"2022-11-21T01:16:04","17,48","167,04"],
    [28408,"2022-11-21T01:17:59","16,37","160,3"],
    [28409,"2022-11-21T01:18:04","15,73","160,3"],
    [28410,"2022-11-21T01:19:59","20,25","151,71"],
    [28411,"2022-11-21T01:20:04","18,21","151,71"],
    [28412,"2022-11-21T01:21:59","19,4","167,08"],
    [28413,"2022-11-21T01:22:04","17,91","167,08"],
    [28414,"2022-11-21T01:24:00","20,73","148,15"],
    [28415,"2022-11-21T01:24:05","19,48","148,15"],
    [28416,"2022-11-21T01:26:00","20,42","146,7"],
    [28417,"2022-11-21T01:26:05","18,78","146,7"],
    [28418,"2022-11-21T01:28:00","13,8","133,81"],
    [28419,"2022-11-21T01:28:05","14,38","133,81"],
    [28420,"2022-11-21T01:30:00","16,96","137,44"],
    [28421,"2022-11-21T01:30:05","17,71","137,44"],
    [28422,"2022-11-21T01:32:00","22,22","143,52"],
    [28423,"2022-11-21T01:32:05","21,13","143,52"],
    [28424,"2022-11-21T01:34:01","20,81","145,85"],
    [28425,"2022-11-21T01:34:06","21,68","145,85"],
    [28426,"2022-11-21T01:36:01","23,77","144,84"],
    [28427,"2022-11-21T01:36:06","23,51","144,84"],
    [28428,"2022-11-21T01:38:01","21,36","148,27"],
    [28429,"2022-11-21T01:38:06","20,8","148,27"],
    [28430,"2022-11-21T01:40:01","15,64","146,83"],
    [28431,"2022-11-21T01:40:06","17,92","146,83"],
    [28432,"2022-11-21T01:42:02","20,31","140,66"],
    [28433,"2022-11-21T01:42:07","18,63","140,66"],
    [28434,"2022-11-21T01:44:02","21,15","143,79"],
    [28435,"2022-11-21T01:44:07","21,75","143,79"],
    [28436,"2022-11-21T01:46:02","23,55","148,17"],
    [28437,"2022-11-21T01:46:07","23,74","148,17"],
    [28438,"2022-11-21T01:48:02","20,84","146,15"],
    [28439,"2022-11-21T01:48:07","21,76","146,15"],
    [28440,"2022-11-21T01:50:02","17,94","141,94"],
    [28441,"2022-11-21T01:50:07","17,65","141,94"],
    [28442,"2022-11-21T01:52:03","18,21","136,58"],
    [28443,"2022-11-21T01:52:08","18,67","136,58"],
    [28444,"2022-11-21T01:54:03","19,15","132,39"],
    [28445,"2022-11-21T01:54:08","18,04","132,39"],
    [28446,"2022-11-21T01:56:03","15,91","133,48"],
    [28447,"2022-11-21T01:56:08","17,2","133,48"],
    [28448,"2022-11-21T01:58:03","16,72","138,17"],
    [28449,"2022-11-21T01:58:08","16,4","138,17"],
    [28450,"2022-11-21T02:00:03","15,7","142,68"],
    [28451,"2022-11-21T02:00:08","14,65","142,68"],
    [28452,"2022-11-21T02:02:04","16,59","134,7"],
    [28453,"2022-11-21T02:02:09","14,35","134,7"],
    [28454,"2022-11-21T02:04:04","14,98","127,4"],
    [28455,"2022-11-21T02:04:09","17,79","127,4"],
    [28456,"2022-11-21T02:06:04","16,78","125,53"],
    [28457,"2022-11-21T02:06:09","17","125,53"],
    [28458,"2022-11-21T02:08:04","16,79","123,63"],
    [28459,"2022-11-21T02:08:09","15,82","123,63"],
    [28460,"2022-11-21T02:10:05","14,78","117,57"],
    [28461,"2022-11-21T02:10:10","14,33","117,57"],
    [28462,"2022-11-21T02:12:06","14,06","129,98"],
    [28463,"2022-11-21T02:12:11","14,55","129,98"],
    [28464,"2022-11-21T02:14:09","15,51","139,31"],
    [28465,"2022-11-21T02:14:14","15,46","139,31"],
    [28466,"2022-11-21T02:16:10","16,58","137,84"],
    [28467,"2022-11-21T02:16:15","16,53","137,84"],
    [28468,"2022-11-21T02:18:10","16,99","131,42"],
    [28469,"2022-11-21T02:18:15","15,62","131,42"],
    [28470,"2022-11-21T02:20:10","13,84","130,34"],
    [28471,"2022-11-21T02:20:15","16,21","130,34"],
    [28472,"2022-11-21T02:22:10","20,47","131,74"],
    [28473,"2022-11-21T02:22:15","19,27","131,74"],
    [28474,"2022-11-21T02:24:11","18,89","138,63"],
    [28475,"2022-11-21T02:24:16","17,78","138,63"],
    [28476,"2022-11-21T02:26:11","18,09","141,61"],
    [28477,"2022-11-21T02:26:16","18,85","141,61"],
    [28478,"2022-11-21T02:28:11","20,1","145,05"],
    [28479,"2022-11-21T02:28:16","22","145,05"],
    [28480,"2022-11-21T02:30:11","22,18","136,81"],
    [28481,"2022-11-21T02:30:16","20,43","136,81"],
    [28482,"2022-11-21T02:32:11","20,9","129,94"],
    [28483,"2022-11-21T02:32:16","21,56","129,94"],
    [28484,"2022-11-21T02:34:12","19,16","122,41"],
    [28485,"2022-11-21T02:34:17","19,49","122,41"],
    [28486,"2022-11-21T02:36:12","20,86","131,7"],
    [28487,"2022-11-21T02:36:17","20,33","131,7"],
    [28488,"2022-11-21T02:38:12","20,55","129,75"],
    [28489,"2022-11-21T02:38:17","18,87","129,75"],
    [28490,"2022-11-21T02:40:12","17,14","133,42"],
    [28491,"2022-11-21T02:40:17","18,15","133,42"],
    [28492,"2022-11-21T02:42:12","17,7","130,16"],
    [28493,"2022-11-21T02:42:17","17,64","130,16"],
    [28494,"2022-11-21T02:44:13","19,18","134,5"],
    [28495,"2022-11-21T02:44:18","17,41","134,5"],
    [28496,"2022-11-21T02:46:13","17,06","123,98"],
    [28497,"2022-11-21T02:46:18","16,3","123,98"],
    [28498,"2022-11-21T02:48:13","17,4","130,75"],
    [28499,"2022-11-21T02:48:18","15,85","130,75"],
    [28500,"2022-11-21T02:50:13","16,83","128,15"],
    [28501,"2022-11-21T02:50:18","17,37","128,15"],
    [28502,"2022-11-21T02:52:13","15,43","134,66"],
    [28503,"2022-11-21T02:52:18","13,77","134,66"],
    [28504,"2022-11-21T02:54:14","14,66","130,71"],
    [28505,"2022-11-21T02:54:19","14,55","130,71"],
    [28506,"2022-11-21T02:56:14","11,33","123,55"],
    [28507,"2022-11-21T02:56:19","12,85","123,55"],
    [28508,"2022-11-21T02:58:19","12,83","120,6"],
    [28509,"2022-11-21T02:58:24","12,13","120,6"],
    [28510,"2022-11-21T03:00:19","13,5","129,35"],
    [28511,"2022-11-21T03:00:24","12,36","129,35"],
    [28512,"2022-11-21T03:02:25","12,36","143,29"],
    [28513,"2022-11-21T03:02:30","10,69","143,29"],
    [28514,"2022-11-21T03:04:25","12,71","138,91"],
    [28515,"2022-11-21T03:04:30","10,86","138,91"],
    [28516,"2022-11-21T03:06:25","10,74","134,38"],
    [28517,"2022-11-21T03:06:30","10,51","134,38"],
    [28518,"2022-11-21T03:08:25","12,64","126,08"],
    [28519,"2022-11-21T03:08:30","12,09","126,08"],
    [28520,"2022-11-21T03:10:25","10,51","130,76"],
    [28521,"2022-11-21T03:10:30","11,28","130,76"],
    [28522,"2022-11-21T03:12:25","8,48","133,28"],
    [28523,"2022-11-21T03:12:34","8,97","133,28"],
    [28524,"2022-11-21T03:14:29","8,77","128,74"],
    [28525,"2022-11-21T03:14:34","8,26","128,74"],
    [28526,"2022-11-21T03:16:29","8,8","135,1"],
    [28527,"2022-11-21T03:16:34","9,4","135,1"],
    [28528,"2022-11-21T03:18:29","10,17","137,61"],
    [28529,"2022-11-21T03:18:34","8,67","137,61"],
    [28530,"2022-11-21T03:20:30","12,17","127,77"],
    [28531,"2022-11-21T03:20:35","12,43","127,77"],
    [28532,"2022-11-21T03:22:30","13,7","125,93"],
    [28533,"2022-11-21T03:22:35","13,16","125,93"],
    [28534,"2022-11-21T03:24:30","11,14","121,47"],
    [28535,"2022-11-21T03:24:35","12,71","121,47"],
    [28536,"2022-11-21T03:26:30","10,7","124,22"],
    [28537,"2022-11-21T03:26:35","11,3","124,22"],
    [28538,"2022-11-21T03:28:31","11,89","129,19"],
    [28539,"2022-11-21T03:28:36","12,84","129,19"],
    [28540,"2022-11-21T03:30:31","12,18","131,15"],
    [28541,"2022-11-21T03:30:36","13,05","131,15"],
    [28542,"2022-11-21T03:32:31","15,42","136,7"],
    [28543,"2022-11-21T03:32:36","14","136,7"],
    [28544,"2022-11-21T03:34:31","13,8","127,42"],
    [28545,"2022-11-21T03:34:36","16,35","127,42"],
    [28546,"2022-11-21T03:36:26","14,2","120,72"],
    [28547,"2022-11-21T03:36:36","14,92","120,72"],
    [28548,"2022-11-21T03:38:36","15,02","116,54"],
    [28549,"2022-11-21T03:38:41","14,08","116,54"],
    [28550,"2022-11-21T03:40:36","12,23","112,4"],
    [28551,"2022-11-21T03:40:41","13,44","112,4"],
    [28552,"2022-11-21T03:42:37","10,06","114,02"],
    [28553,"2022-11-21T03:42:42","11,11","114,02"],
    [28554,"2022-11-21T03:44:37","11,63","107,69"],
    [28555,"2022-11-21T03:44:42","11,56","107,69"],
    [28556,"2022-11-21T03:46:37","10,3","115,16"],
    [28557,"2022-11-21T03:46:42","12,21","115,16"],
    [28558,"2022-11-21T03:48:37","11,04","108,27"],
    [28559,"2022-11-21T03:48:42","11,32","108,27"],
    [28560,"2022-11-21T03:50:37","10,25","110,17"],
    [28561,"2022-11-21T03:50:43","8,73","110,17"],
    [28562,"2022-11-21T03:52:38","14,44","117,43"],
    [28563,"2022-11-21T03:52:43","12,74","117,43"],
    [28564,"2022-11-21T03:54:38","12,12","110"],
    [28565,"2022-11-21T03:54:43","13,12","110"],
    [28566,"2022-11-21T03:56:38","12,74","108,69"],
    [28567,"2022-11-21T03:56:43","11,03","108,69"],
    [28568,"2022-11-21T03:58:38","11,13","113,67"],
    [28569,"2022-11-21T03:58:43","12,96","113,67"],
    [28570,"2022-11-21T04:00:39","11,03","110,02"],
    [28571,"2022-11-21T04:00:44","11,97","110,02"],
    [28572,"2022-11-21T04:02:39","11,1","112,84"],
    [28573,"2022-11-21T04:02:44","10,82","112,84"],
    [28574,"2022-11-21T04:04:39","11,89","107,67"],
    [28575,"2022-11-21T04:04:44","12,61","107,67"],
    [28576,"2022-11-21T04:06:39","14,75","110,85"],
    [28577,"2022-11-21T04:06:44","13,41","110,85"],
    [28578,"2022-11-21T04:08:39","14,82","105,98"],
    [28579,"2022-11-21T04:08:44","13,64","105,98"],
    [28580,"2022-11-21T04:10:40","16,2","101,5"],
    [28581,"2022-11-21T04:10:45","15,15","101,5"],
    [28582,"2022-11-21T04:12:44","14,69","97,72"],
    [28583,"2022-11-21T04:12:49","15,77","97,72"],
    [28584,"2022-11-21T04:14:45","17,6","103,58"],
    [28585,"2022-11-21T04:14:50","16,59","103,58"],
    [28586,"2022-11-21T04:16:45","14,12","98,79"],
    [28587,"2022-11-21T04:16:50","15,31","98,79"],
    [28588,"2022-11-21T04:18:45","15,99","102,49"],
    [28589,"2022-11-21T04:18:50","14,04","102,49"],
    [28590,"2022-11-21T04:20:45","15,29","107,04"],
    [28591,"2022-11-21T04:20:50","13,74","107,04"],
    [28592,"2022-11-21T04:22:46","14,88","108,57"],
    [28593,"2022-11-21T04:22:51","15,51","108,57"],
    [28594,"2022-11-21T04:24:46","14,04","110,6"],
    [28595,"2022-11-21T04:24:51","15,73","110,6"],
    [28596,"2022-11-21T04:26:46","15,02","109,18"],
    [28597,"2022-11-21T04:26:51","14,4","109,18"],
    [28598,"2022-11-21T04:28:46","14,61","111,8"],
    [28599,"2022-11-21T04:28:51","15,4","111,8"],
    [28600,"2022-11-21T04:30:47","14,85","114,48"],
    [28601,"2022-11-21T04:30:52","17,55","114,48"],
    [28602,"2022-11-21T04:32:47","15,82","111,59"],
    [28603,"2022-11-21T04:32:52","16,25","111,59"],
    [28604,"2022-11-21T04:34:52","16,31","110,37"],
    [28605,"2022-11-21T04:34:57","14,84","110,37"],
    [28606,"2022-11-21T04:36:52","18,14","113,34"],
    [28607,"2022-11-21T04:36:57","17,55","113,34"],
    [28608,"2022-11-21T04:38:52","16,81","117,25"],
    [28609,"2022-11-21T04:38:57","17,66","117,25"],
    [28610,"2022-11-21T04:40:53","16,16","121,64"],
    [28611,"2022-11-21T04:40:58","17,24","121,64"],
    [28612,"2022-11-21T04:42:53","15,99","113,42"],
    [28613,"2022-11-21T04:42:58","15,6","113,42"],
    [28614,"2022-11-21T04:44:53","15,52","116,67"],
    [28615,"2022-11-21T04:44:58","16","116,67"],
    [28616,"2022-11-21T04:46:53","16,09","107,6"],
    [28617,"2022-11-21T04:47:03","17,66","107,6"],
    [28618,"2022-11-21T04:48:59","18,07","113,77"],
    [28619,"2022-11-21T04:49:04","16,93","113,77"],
    [28620,"2022-11-21T04:50:59","16,49","117,43"],
    [28621,"2022-11-21T04:51:04","18,47","117,43"],
    [28622,"2022-11-21T04:52:59","16,48","110,32"],
    [28623,"2022-11-21T04:53:04","17,07","110,32"],
    [28624,"2022-11-21T04:55:04","17,04","106,2"],
    [28625,"2022-11-21T04:55:09","17,6","106,2"],
    [28626,"2022-11-21T04:57:09","17,54","110,36"],
    [28627,"2022-11-21T04:57:14","16,42","110,36"],
    [28628,"2022-11-21T04:59:10","17,51","107,72"],
    [28629,"2022-11-21T04:59:15","17,13","107,72"],
    [28630,"2022-11-21T05:01:10","15,16","108,85"],
    [28631,"2022-11-21T05:01:15","16,39","108,85"],
    [28632,"2022-11-21T05:03:10","15,43","100,21"],
    [28633,"2022-11-21T05:03:15","15,35","100,21"],
    [28634,"2022-11-21T05:05:10","13,84","110,62"],
    [28635,"2022-11-21T05:05:15","16,37","110,62"],
    [28636,"2022-11-21T05:07:10","15,18","100,75"],
    [28637,"2022-11-21T05:07:15","15,39","100,75"],
    [28638,"2022-11-21T05:09:11","16,29","107,51"],
    [28639,"2022-11-21T05:09:16","18,73","107,51"],
    [28640,"2022-11-21T05:11:11","17,57","113,43"],
    [28641,"2022-11-21T05:11:19","17,24","113,43"],
    [28642,"2022-11-21T05:13:16","15,94","109,67"],
    [28643,"2022-11-21T05:13:21","14,4","109,67"],
    [28644,"2022-11-21T05:15:16","16,76","108,59"],
    [28645,"2022-11-21T05:15:21","15,64","108,59"],
    [28646,"2022-11-21T05:17:16","13,48","115,05"],
    [28647,"2022-11-21T05:17:21","14,36","115,05"],
    [28648,"2022-11-21T05:19:17","13,89","106,31"],
    [28649,"2022-11-21T05:19:22","14,86","106,31"],
    [28650,"2022-11-21T05:21:17","16,88","108,54"],
    [28651,"2022-11-21T05:21:22","15,85","108,54"],
    [28652,"2022-11-21T05:23:17","12,72","117,22"],
    [28653,"2022-11-21T05:23:22","15,36","117,22"],
    [28654,"2022-11-21T05:25:17","13,01","108"],
    [28655,"2022-11-21T05:25:22","13,72","108"],
    [28656,"2022-11-21T05:27:17","11,79","116,33"],
    [28657,"2022-11-21T05:27:23","14,9","116,33"],
    [28658,"2022-11-21T05:29:18","13,85","113,94"],
    [28659,"2022-11-21T05:29:23","13,05","113,94"],
    [28660,"2022-11-21T05:31:18","13,59","110,35"],
    [28661,"2022-11-21T05:31:23","13,4","110,35"],
    [28662,"2022-11-21T05:33:18","14,1","105,45"],
    [28663,"2022-11-21T05:33:23","14,55","105,45"],
    [28664,"2022-11-21T05:35:18","15,23","115,56"],
    [28665,"2022-11-21T05:35:23","15,43","115,56"],
    [28666,"2022-11-21T05:37:19","14,07","107,63"],
    [28667,"2022-11-21T05:37:23","14,87","107,63"],
    [28668,"2022-11-21T05:39:19","12,96","115,01"],
    [28669,"2022-11-21T05:39:24","13,49","115,01"],
    [28670,"2022-11-21T05:41:19","13,16","107,59"],
    [28671,"2022-11-21T05:41:24","13,91","107,59"],
    [28672,"2022-11-21T05:43:19","14,18","107,19"],
    [28673,"2022-11-21T05:43:24","15,49","109,13"],
    [28674,"2022-11-21T05:45:19","14,87","107,08"],
    [28675,"2022-11-21T05:45:24","15,3","107,52"],
    [28676,"2022-11-21T05:47:20","13,97","105,28"],
    [28677,"2022-11-21T05:47:25","14,32","102,1"],
    [28678,"2022-11-21T05:49:20","14,1","102,13"],
    [28679,"2022-11-21T05:49:25","14,83","104,41"],
    [28680,"2022-11-21T05:51:20","13,17","101,08"],
    [28681,"2022-11-21T05:51:25","12,19","109,66"],
    [28682,"2022-11-21T05:53:20","15,05","99,94"],
    [28683,"2022-11-21T05:53:25","16,24","108,65"],
    [28684,"2022-11-21T05:55:20","13,73","105,16"],
    [28685,"2022-11-21T05:55:25","13,38","105,16"],
    [28686,"2022-11-21T05:57:21","15,31","96,81"],
    [28687,"2022-11-21T05:57:26","13,68","95,25"],
    [28688,"2022-11-21T05:59:21","14,96","95,25"],
    [28689,"2022-11-21T05:59:26","13,9","95,36"],
    [28690,"2022-11-21T06:01:26","13,94","94,79"],
    [28691,"2022-11-21T06:01:31","13,58","90,27"],
    [28692,"2022-11-21T06:03:26","13,62","90,27"],
    [28693,"2022-11-21T06:03:31","13,26","89,6"],
    [28694,"2022-11-21T06:05:27","14,78","87,89"],
    [28695,"2022-11-21T06:05:32","13,74","91,71"],
    [28696,"2022-11-21T06:07:27","11,2","94,09"],
    [28697,"2022-11-21T06:07:32","14,43","90,24"],
    [28698,"2022-11-21T06:09:27","11,41","91,25"],
    [28699,"2022-11-21T06:09:32","12,97","91,25"],
    [28700,"2022-11-21T06:11:30","12,88","93,87"],
    [28701,"2022-11-21T06:11:36","12,83","93,87"],
    [28702,"2022-11-21T06:13:32","12,88","97,55"],
    [28703,"2022-11-21T06:13:37","12,27","97,55"],
    [28704,"2022-11-21T06:15:32","11,03","89,95"],
    [28705,"2022-11-21T06:15:37","10,73","89,95"],
    [28706,"2022-11-21T06:17:28","11,64","87,05"],
    [28707,"2022-11-21T06:17:38","11,91","87,05"],
    [28708,"2022-11-21T06:19:33","9,29","84,28"],
    [28709,"2022-11-21T06:19:38","10,59","84,28"],
    [28710,"2022-11-21T06:21:33","12,15","85,92"],
    [28711,"2022-11-21T06:21:38","11,95","85,92"],
    [28712,"2022-11-21T06:23:33","11,97","90,18"],
    [28713,"2022-11-21T06:23:38","11,26","90,18"],
    [28714,"2022-11-21T06:25:33","12,62","88,32"],
    [28715,"2022-11-21T06:25:38","11,81","88,32"],
    [28716,"2022-11-21T06:27:34","12,57","81,7"],
    [28717,"2022-11-21T06:27:39","13,4","81,7"],
    [28718,"2022-11-21T06:29:34","10,61","84,96"],
    [28719,"2022-11-21T06:29:39","11,91","84,96"],
    [28720,"2022-11-21T06:31:34","11,55","86,98"],
    [28721,"2022-11-21T06:31:39","12,37","86,98"],
    [28722,"2022-11-21T06:33:34","11,73","77,74"],
    [28723,"2022-11-21T06:33:39","11,65","77,74"],
    [28724,"2022-11-21T06:35:35","13,13","69,78"],
    [28725,"2022-11-21T06:35:40","12,74","69,78"],
    [28726,"2022-11-21T06:37:35","13,48","72,16"],
    [28727,"2022-11-21T06:37:40","13,06","72,16"],
    [28728,"2022-11-21T06:39:35","11,44","65,33"],
    [28729,"2022-11-21T06:39:40","12,6","65,33"],
    [28730,"2022-11-21T06:41:35","11,03","61,09"],
    [28731,"2022-11-21T06:41:40","10,86","61,09"],
    [28732,"2022-11-21T06:43:36","10,69","63,53"],
    [28733,"2022-11-21T06:43:41","11,04","63,53"],
    [28734,"2022-11-21T06:45:36","12,94","73,18"],
    [28735,"2022-11-21T06:45:41","11,25","73,18"],
    [28736,"2022-11-21T06:47:36","10,84","69,51"],
    [28737,"2022-11-21T06:47:41","12,3","69,51"],
    [28738,"2022-11-21T06:49:36","11,53","64,41"],
    [28739,"2022-11-21T06:49:41","10,98","64,41"],
    [28740,"2022-11-21T06:51:36","11,06","74,88"],
    [28741,"2022-11-21T06:51:41","10,58","74,88"],
    [28742,"2022-11-21T06:53:37","8,98","72,46"],
    [28743,"2022-11-21T06:53:42","9,88","72,46"],
    [28744,"2022-11-21T06:55:37","12,03","67,97"],
    [28745,"2022-11-21T06:55:42","11,04","67,97"],
    [28746,"2022-11-21T06:57:37","10,7","72,79"],
    [28747,"2022-11-21T06:57:42","8,36","72,79"],
    [28748,"2022-11-21T06:59:37","9,4","69,72"],
    [28749,"2022-11-21T06:59:42","8,74","69,72"],
    [28750,"2022-11-21T07:01:37","9,21","78,4"],
    [28751,"2022-11-21T07:01:42","7,78","78,4"],
    [28752,"2022-11-21T07:03:38","8,15","80,66"],
    [28753,"2022-11-21T07:03:43","8,94","80,66"],
    [28754,"2022-11-21T07:05:38","8,83","87,92"],
    [28755,"2022-11-21T07:05:43","7,83","87,92"],
    [28756,"2022-11-21T07:07:38","8,22","77,32"],
    [28757,"2022-11-21T07:07:43","8,27","77,32"],
    [28758,"2022-11-21T07:09:38","8,27","71,01"],
    [28759,"2022-11-21T07:09:43","6,92","71,01"],
    [28760,"2022-11-21T07:11:39","7,86","75,78"],
    [28761,"2022-11-21T07:11:44","8,04","75,78"],
    [28762,"2022-11-21T07:13:44","8","65,08"],
    [28763,"2022-11-21T07:13:49","8,77","65,08"],
    [28764,"2022-11-21T07:15:44","7,72","66,72"],
    [28765,"2022-11-21T07:15:49","7,6","66,72"],
    [28766,"2022-11-21T07:17:44","6,31","67,86"],
    [28767,"2022-11-21T07:17:49","5,84","67,86"],
    [28768,"2022-11-21T07:19:44","6,62","70,54"],
    [28769,"2022-11-21T07:19:49","7,34","70,54"],
    [28770,"2022-11-21T07:21:44","5,84","82,32"],
    [28771,"2022-11-21T07:21:49","7,07","82,32"],
    [28772,"2022-11-21T07:23:45","8,03","79,28"],
    [28773,"2022-11-21T07:23:50","6,37","79,28"],
    [28774,"2022-11-21T07:25:50","6,33","69,29"],
    [28775,"2022-11-21T07:25:55","5,79","69,29"],
    [28776,"2022-11-21T07:27:50","7,44","65,11"],
    [28777,"2022-11-21T07:27:55","7,56","65,11"],
    [28778,"2022-11-21T07:29:50","7,62","53,05"],
    [28779,"2022-11-21T07:29:55","7,29","53,05"],
    [28780,"2022-11-21T07:31:50","8,42","60,57"],
    [28781,"2022-11-21T07:31:55","7,57","60,57"],
    [28782,"2022-11-21T07:33:51","6,67","66,66"],
    [28783,"2022-11-21T07:33:56","6,46","66,66"],
    [28784,"2022-11-21T07:35:51","10","60,53"],
    [28785,"2022-11-21T07:35:56","10,06","60,53"],
    [28786,"2022-11-21T07:37:51","8,59","63,95"],
    [28787,"2022-11-21T07:37:56","8,88","63,95"],
    [28788,"2022-11-21T07:39:51","9,36","65,81"],
    [28789,"2022-11-21T07:39:56","9,24","65,81"],
    [28790,"2022-11-21T07:41:52","9,49","60,83"],
    [28791,"2022-11-21T07:41:57","8,03","60,83"],
    [28792,"2022-11-21T07:43:52","7,45","67,76"],
    [28793,"2022-11-21T07:43:57","7,53","67,76"],
    [28794,"2022-11-21T07:45:57","9,03","66,16"],
    [28795,"2022-11-21T07:46:02","8,36","66,16"],
    [28796,"2022-11-21T07:47:57","8","68,54"],
    [28797,"2022-11-21T07:48:02","8,76","68,54"],
    [28798,"2022-11-21T07:49:57","9,87","65,35"],
    [28799,"2022-11-21T07:50:02","9,19","65,35"],
    [28800,"2022-11-21T07:51:57","9,8","62,55"],
    [28801,"2022-11-21T07:52:02","8,8","62,55"],
    [28802,"2022-11-21T07:53:57","7,63","69,42"],
    [28803,"2022-11-21T07:54:03","9,09","69,42"],
    [28804,"2022-11-21T07:55:58","8,49","67,06"],
    [28805,"2022-11-21T07:56:03","7,78","67,06"],
    [28806,"2022-11-21T07:57:58","8,24","68,71"],
    [28807,"2022-11-21T07:58:03","7,03","68,71"],
    [28808,"2022-11-21T07:59:58","8,6","66,93"],
    [28809,"2022-11-21T08:00:03","8,88","66,93"],
    [28810,"2022-11-21T08:01:58","8,84","68,26"],
    [28811,"2022-11-21T08:02:03","7,76","68,26"],
    [28812,"2022-11-21T08:03:59","6,5","77,4"],
    [28813,"2022-11-21T08:04:04","7,46","77,4"],
    [28814,"2022-11-21T08:06:04","7,47","71,81"],
    [28815,"2022-11-21T08:06:09","8,31","71,81"],
    [28816,"2022-11-21T08:08:04","6,93","67,27"],
    [28817,"2022-11-21T08:08:09","7,61","67,27"],
    [28818,"2022-11-21T08:10:04","8,52","69,43"],
    [28819,"2022-11-21T08:10:09","8,23","69,43"],
    [28820,"2022-11-21T08:12:04","7,39","75,93"],
    [28821,"2022-11-21T08:12:10","6,96","75,93"],
    [28822,"2022-11-21T08:14:05","8,41","60,26"],
    [28823,"2022-11-21T08:14:10","8,34","60,26"],
    [28824,"2022-11-21T08:16:05","6,27","63,85"],
    [28825,"2022-11-21T08:16:10","6,16","63,85"],
    [28826,"2022-11-21T08:18:05","6,8","58,79"],
    [28827,"2022-11-21T08:18:10","6,37","58,79"],
    [28828,"2022-11-21T08:20:05","6,43","61,17"],
    [28829,"2022-11-21T08:20:10","5,29","61,17"],
    [28830,"2022-11-21T08:22:06","7,5","70,52"],
    [28831,"2022-11-21T08:22:11","6,27","70,52"],
    [28832,"2022-11-21T08:24:06","5,94","63,13"],
    [28833,"2022-11-21T08:24:11","6,46","63,13"],
    [28834,"2022-11-21T08:26:06","4,68","49,08"],
    [28835,"2022-11-21T08:26:11","4,35","49,08"],
    [28836,"2022-11-21T08:28:06","4,61","64,18"],
    [28837,"2022-11-21T08:28:11","4,23","64,18"],
    [28838,"2022-11-21T08:30:06","3,46","53,64"],
    [28839,"2022-11-21T08:30:11","3,21","53,64"],
    [28840,"2022-11-21T08:32:07","4,01","33,93"],
    [28841,"2022-11-21T08:32:12","5,17","33,93"],
    [28842,"2022-11-21T08:34:07","3,55","64,08"],
    [28843,"2022-11-21T08:34:12","4,36","64,08"],
    [28844,"2022-11-21T08:36:07","3,93","59,31"],
    [28845,"2022-11-21T08:36:12","3,63","59,31"],
    [28846,"2022-11-21T08:38:07","3,67","75,36"],
    [28847,"2022-11-21T08:38:12","4,11","75,36"],
    [28848,"2022-11-21T08:40:08","4,23","79,17"],
    [28849,"2022-11-21T08:40:13","4,93","79,17"],
    [28850,"2022-11-21T08:42:08","3,73","82,23"],
    [28851,"2022-11-21T08:42:13","4,21","82,23"],
    [28852,"2022-11-21T08:44:08","2,86","84,26"],
    [28853,"2022-11-21T08:44:13","3,09","84,26"],
    [28854,"2022-11-21T08:46:13","3,11","71,78"],
    [28855,"2022-11-21T08:46:18","3,48","71,78"],
    [28856,"2022-11-21T08:48:13","2,72","93,82"],
    [28857,"2022-11-21T08:48:19","2,2","93,82"],
    [28858,"2022-11-21T08:50:22","2,29","68,29"],
    [28859,"2022-11-21T08:50:27","2,47","68,29"],
    [28860,"2022-11-21T08:52:23","3,16","66,78"],
    [28861,"2022-11-21T08:52:27","2,91","66,78"],
    [28862,"2022-11-21T08:54:30","2,82","92,6"],
    [28863,"2022-11-21T08:54:35","2,13","92,6"],
    [28864,"2022-11-21T08:56:30","2,7","329,16"],
    [28865,"2022-11-21T08:56:35","1,36","329,16"],
    [28866,"2022-11-21T08:58:30","1,07","149,14"],
    [28867,"2022-11-21T08:58:35","1,09","149,14"],
    [28868,"2022-11-21T09:00:30","1,92","70,9"],
    [28869,"2022-11-21T09:00:35","2,05","70,9"],
    [28870,"2022-11-21T09:02:31","2,41","50,76"],
    [28871,"2022-11-21T09:02:36","2,62","50,76"],
    [28872,"2022-11-21T09:04:31","2,03","172,15"],
    [28873,"2022-11-21T09:04:36","1,99","172,15"],
    [28874,"2022-11-21T09:06:31","2,99","266,9"],
    [28875,"2022-11-21T09:06:36","1,09","266,9"],
    [28876,"2022-11-21T09:08:31","3,56","265,66"],
    [28877,"2022-11-21T09:08:36","2,17","265,66"],
    [28878,"2022-11-21T09:10:32","2,92","311,71"],
    [28879,"2022-11-21T09:10:37","1,83","311,71"],
    [28880,"2022-11-21T09:12:36","2,94","304,48"],
    [28881,"2022-11-21T09:12:41","1,69","304,48"],
    [28882,"2022-11-21T09:14:37","2,58","295,17"],
    [28883,"2022-11-21T09:14:42","2,89","295,17"],
    [28884,"2022-11-21T09:16:37","2,35","300,37"],
    [28885,"2022-11-21T09:16:42","2,06","300,37"],
    [28886,"2022-11-21T09:18:37","2,33","296,3"],
    [28887,"2022-11-21T09:18:42","2,82","296,3"],
    [28888,"2022-11-21T09:20:37","2,69","290,7"],
    [28889,"2022-11-21T09:20:42","2,29","290,7"],
    [28890,"2022-11-21T09:22:38","2,75","244,58"],
    [28891,"2022-11-21T09:22:43","3,2","244,58"],
    [28892,"2022-11-21T09:24:38","2,06","252,07"],
    [28893,"2022-11-21T09:24:43","1,94","252,07"],
    [28894,"2022-11-21T09:26:43","1,96","174,65"],
    [28895,"2022-11-21T09:26:48","2,21","174,65"],
    [28896,"2022-11-21T09:28:43","2,48","178,48"],
    [28897,"2022-11-21T09:28:48","2,66","178,48"],
    [28898,"2022-11-21T09:30:44","1,71","87,67"],
    [28899,"2022-11-21T09:30:49","1,83","87,67"],
    [28900,"2022-11-21T09:32:48","1,57","144,38"],
    [28901,"2022-11-21T09:32:53","2","144,38"],
    [28902,"2022-11-21T09:34:49","1,95","176,86"],
    [28903,"2022-11-21T09:34:54","1,69","176,86"],
    [28904,"2022-11-21T09:36:54","1,71","220,38"],
    [28905,"2022-11-21T09:36:59","1,82","220,38"],
    [28906,"2022-11-21T09:38:54","2,12","285,44"],
    [28907,"2022-11-21T09:38:59","1,67","285,44"],
    [28908,"2022-11-21T09:40:54","2,02","271,44"],
    [28909,"2022-11-21T09:40:59","2,58","271,44"],
    [28910,"2022-11-21T09:42:54","2,68","213,69"],
    [28911,"2022-11-21T09:42:59","3,18","213,69"],
    [28912,"2022-11-21T09:44:55","3,74","207,34"],
    [28913,"2022-11-21T09:45:00","3,75","207,34"],
    [28914,"2022-11-21T09:46:55","3,65","189,17"],
    [28915,"2022-11-21T09:47:00","3,56","189,17"],
    [28916,"2022-11-21T09:48:55","3,13","195,86"],
    [28917,"2022-11-21T09:49:00","2,89","195,86"],
    [28918,"2022-11-21T09:50:55","2,01","167,77"],
    [28919,"2022-11-21T09:51:00","2,64","167,77"],
    [28920,"2022-11-21T09:52:56","3,09","182,95"],
    [28921,"2022-11-21T09:53:01","3,64","182,95"],
    [28922,"2022-11-21T09:54:56","3,35","181,22"],
    [28923,"2022-11-21T09:55:01","3,14","181,22"],
    [28924,"2022-11-21T09:56:56","3,62","210,77"],
    [28925,"2022-11-21T09:57:01","3,95","210,77"],
    [28926,"2022-11-21T09:59:01","3,91","189,56"],
    [28927,"2022-11-21T09:59:06","3,55","189,56"],
    [28928,"2022-11-21T10:01:01","3,29","187,45"],
    [28929,"2022-11-21T10:01:06","4,16","187,45"],
    [28930,"2022-11-21T10:03:02","3,84","200,55"],
    [28931,"2022-11-21T10:03:07","3,63","200,55"],
    [28932,"2022-11-21T10:05:02","4,24","196,35"],
    [28933,"2022-11-21T10:05:07","4,76","196,35"],
    [28934,"2022-11-21T10:07:02","4,15","205,89"],
    [28935,"2022-11-21T10:07:07","4,03","205,89"],
    [28936,"2022-11-21T10:09:02","4,4","219,88"],
    [28937,"2022-11-21T10:09:07","4,29","219,88"],
    [28938,"2022-11-21T10:11:07","4,25","218,15"],
    [28939,"2022-11-21T10:11:13","4,02","218,15"],
    [28940,"2022-11-21T10:13:18","3,97","219,75"],
    [28941,"2022-11-21T10:13:23","3,52","219,75"],
    [28942,"2022-11-21T10:15:23","3,58","209,46"],
    [28943,"2022-11-21T10:15:28","2,94","209,46"],
    [28944,"2022-11-21T10:17:23","2,71","201,21"],
    [28945,"2022-11-21T10:17:28","3,13","201,21"],
    [28946,"2022-11-21T10:19:23","1,58","152,73"],
    [28947,"2022-11-21T10:19:28","2,64","152,73"],
    [28948,"2022-11-21T10:21:23","2,76","46,04"],
    [28949,"2022-11-21T10:21:28","2,9","46,04"],
    [28950,"2022-11-21T10:23:23","3,69","42,54"],
    [28951,"2022-11-21T10:23:29","3,03","42,54"],
    [28952,"2022-11-21T10:25:24","3,76","38,3"],
    [28953,"2022-11-21T10:25:29","3,85","38,3"],
    [28954,"2022-11-21T10:27:24","4,18","26,57"],
    [28955,"2022-11-21T10:27:29","4,13","26,57"],
    [28956,"2022-11-21T10:29:24","4,46","51,16"],
    [28957,"2022-11-21T10:29:29","3,66","51,16"],
    [28958,"2022-11-21T10:31:24","4,49","57,97"],
    [28959,"2022-11-21T10:31:29","5,29","57,97"],
    [28960,"2022-11-21T10:33:25","5,09","87,63"],
    [28961,"2022-11-21T10:33:30","5,59","87,63"],
    [28962,"2022-11-21T10:35:25","6,28","89,49"],
    [28963,"2022-11-21T10:35:30","6,67","89,49"],
    [28964,"2022-11-21T10:37:25","7,42","94,63"],
    [28965,"2022-11-21T10:37:30","7,4","94,63"],
    [28966,"2022-11-21T10:39:25","6,27","91,4"],
    [28967,"2022-11-21T10:39:30","6,43","91,4"],
    [28968,"2022-11-21T10:41:26","5,98","87,19"],
    [28969,"2022-11-21T10:41:31","5,77","87,19"],
    [28970,"2022-11-21T10:43:26","6,84","93,7"],
    [28971,"2022-11-21T10:43:31","7,42","93,7"],
    [28972,"2022-11-21T10:45:26","7,9","85,79"],
    [28973,"2022-11-21T10:45:31","7,91","85,79"],
    [28974,"2022-11-21T10:47:31","7,96","78,27"],
    [28975,"2022-11-21T10:47:36","7,06","78,27"],
    [28976,"2022-11-21T10:49:31","7,95","86,26"],
    [28977,"2022-11-21T10:49:36","7,61","86,26"],
    [28978,"2022-11-21T10:51:32","6,91","90,98"],
    [28979,"2022-11-21T10:51:37","7,22","90,98"],
    [28980,"2022-11-21T10:53:32","6,79","88,23"],
    [28981,"2022-11-21T10:53:37","5,89","88,23"],
    [28982,"2022-11-21T10:55:32","5,07","84,71"],
    [28983,"2022-11-21T10:55:37","6,78","84,71"],
    [28984,"2022-11-21T10:57:32","5,93","96,82"],
    [28985,"2022-11-21T10:57:37","6,53","96,82"],
    [28986,"2022-11-21T10:59:32","4,91","100,13"],
    [28987,"2022-11-21T10:59:37","6,35","100,13"],
    [28988,"2022-11-21T11:01:33","5,63","106,46"],
    [28989,"2022-11-21T11:01:38","4,77","106,46"],
    [28990,"2022-11-21T11:03:33","5,63","109,58"],
    [28991,"2022-11-21T11:03:38","5,54","109,58"],
    [28992,"2022-11-21T11:05:33","4,03","120,43"],
    [28993,"2022-11-21T11:05:38","4,22","120,43"],
    [28994,"2022-11-21T11:07:33","4,66","97,08"],
    [28995,"2022-11-21T11:07:38","4,38","97,08"],
    [28996,"2022-11-21T11:09:34","4,36","106,48"],
    [28997,"2022-11-21T11:09:39","5","106,48"],
    [28998,"2022-11-21T11:11:37","5,34","94,84"],
    [28999,"2022-11-21T11:11:39","4,6","94,84"],
    [29000,"2022-11-21T11:13:39","5,49","88,44"],
    [29001,"2022-11-21T11:13:44","5,83","88,44"],
    [29002,"2022-11-21T11:15:39","5,56","84,7"],
    [29003,"2022-11-21T11:15:44","5,49","84,7"],
    [29004,"2022-11-21T11:17:39","5,65","76,17"],
    [29005,"2022-11-21T11:17:44","5,92","76,17"],
    [29006,"2022-11-21T11:19:39","5,99","90,17"],
    [29007,"2022-11-21T11:19:44","6,05","90,17"],
    [29008,"2022-11-21T11:21:45","6,04","85,13"],
    [29009,"2022-11-21T11:21:50","5,76","85,13"],
    [29010,"2022-11-21T11:23:45","6,49","89,29"],
    [29011,"2022-11-21T11:23:50","6,39","89,29"],
    [29012,"2022-11-21T11:25:45","5,95","80,55"],
    [29013,"2022-11-21T11:25:50","5,93","80,55"],
    [29014,"2022-11-21T11:27:45","5,78","85,57"],
    [29015,"2022-11-21T11:27:50","5,81","85,57"],
    [29016,"2022-11-21T11:29:46","5,41","80,65"],
    [29017,"2022-11-21T11:29:51","5,02","80,65"],
    [29018,"2022-11-21T11:31:46","5,21","83,85"],
    [29019,"2022-11-21T11:31:51","5,95","83,85"],
    [29020,"2022-11-21T11:33:46","5,63","82,52"],
    [29021,"2022-11-21T11:33:51","5,6","82,52"],
    [29022,"2022-11-21T11:35:46","6,35","76,91"],
    [29023,"2022-11-21T11:35:51","6,67","76,91"],
    [29024,"2022-11-21T11:37:46","5,73","68,52"],
    [29025,"2022-11-21T11:37:51","6,01","68,52"],
    [29026,"2022-11-21T11:39:47","6,22","75,77"],
    [29027,"2022-11-21T11:39:52","5,88","75,77"],
    [29028,"2022-11-21T11:41:47","5,33","87,28"],
    [29029,"2022-11-21T11:41:52","4,76","87,28"],
    [29030,"2022-11-21T11:43:47","5,16","86,07"],
    [29031,"2022-11-21T11:43:52","5,21","86,07"],
    [29032,"2022-11-21T11:45:52","5,15","94,65"],
    [29033,"2022-11-21T11:45:57","5,41","94,65"],
    [29034,"2022-11-21T11:47:52","5,83","82,32"],
    [29035,"2022-11-21T11:47:58","5,16","82,32"],
    [29036,"2022-11-21T11:49:53","5,15","80,45"],
    [29037,"2022-11-21T11:49:58","5,47","80,45"],
    [29038,"2022-11-21T11:51:53","5,72","78,47"],
    [29039,"2022-11-21T11:51:58","5,77","78,47"],
    [29040,"2022-11-21T11:53:53","5,95","70,03"],
    [29041,"2022-11-21T11:53:58","6,24","70,03"],
    [29042,"2022-11-21T11:55:53","5,77","85"],
    [29043,"2022-11-21T11:55:58","5,68","85"],
    [29044,"2022-11-21T11:57:59","5,59","81,18"],
    [29045,"2022-11-21T11:58:04","4,78","81,18"],
    [29046,"2022-11-21T11:59:59","4,99","93,53"],
    [29047,"2022-11-21T12:00:04","4,9","93,53"],
    [29048,"2022-11-21T12:01:59","6,89","85,48"],
    [29049,"2022-11-21T12:02:04","5,91","85,48"],
    [29050,"2022-11-21T12:03:59","5,54","95,26"],
    [29051,"2022-11-21T12:04:04","5,71","95,26"],
    [29052,"2022-11-21T12:06:00","5,92","98,88"],
    [29053,"2022-11-21T12:06:05","4,92","98,88"],
    [29054,"2022-11-21T12:08:01","5,59","96,74"],
    [29055,"2022-11-21T12:08:06","4,46","96,74"],
    [29056,"2022-11-21T12:10:01","4,89","107,54"],
    [29057,"2022-11-21T12:10:06","4,78","107,54"],
    [29058,"2022-11-21T12:12:02","5,66","120,94"],
    [29059,"2022-11-21T12:12:07","4,49","120,94"],
    [29060,"2022-11-21T12:14:06","5,73","122,63"],
    [29061,"2022-11-21T12:14:11","4,39","122,63"],
    [29062,"2022-11-21T12:16:11","4,31","118,92"],
    [29063,"2022-11-21T12:16:16","5,29","118,92"],
    [29064,"2022-11-21T12:18:11","4,08","149,97"],
    [29065,"2022-11-21T12:18:16","4,91","149,97"],
    [29066,"2022-11-21T12:20:12","4,81","153,6"],
    [29067,"2022-11-21T12:20:17","5,51","153,6"],
    [29068,"2022-11-21T12:22:12","5,35","140,87"],
    [29069,"2022-11-21T12:22:17","4,75","140,87"],
    [29070,"2022-11-21T12:24:12","4,83","159,2"],
    [29071,"2022-11-21T12:24:17","5,15","159,2"],
    [29072,"2022-11-21T12:26:12","5,25","150,56"],
    [29073,"2022-11-21T12:26:17","5,35","150,56"],
    [29074,"2022-11-21T12:28:13","4,62","167,23"],
    [29075,"2022-11-21T12:28:18","5,13","167,23"],
    [29076,"2022-11-21T12:30:13","5,24","170,76"],
    [29077,"2022-11-21T12:30:18","5,73","170,76"],
    [29078,"2022-11-21T12:32:13","5,15","166,69"],
    [29079,"2022-11-21T12:32:18","5,54","166,69"],
    [29080,"2022-11-21T12:34:13","5,41","175,48"],
    [29081,"2022-11-21T12:34:18","4,74","175,48"],
    [29082,"2022-11-21T12:36:13","5,13","173,92"],
    [29083,"2022-11-21T12:36:18","4,46","173,92"],
    [29084,"2022-11-21T12:38:19","4,47","184,25"],
    [29085,"2022-11-21T12:38:24","4,63","184,25"],
    [29086,"2022-11-21T12:40:24","4,68","200,29"],
    [29087,"2022-11-21T12:40:29","5,29","200,29"],
    [29088,"2022-11-21T12:42:24","6,31","208,46"],
    [29089,"2022-11-21T12:42:29","5,64","208,46"],
    [29090,"2022-11-21T12:44:24","8,33","213,24"],
    [29091,"2022-11-21T12:44:29","7,91","213,24"],
    [29092,"2022-11-21T12:46:25","6,76","222,75"],
    [29093,"2022-11-21T12:46:30","7,35","222,75"],
    [29094,"2022-11-21T12:48:25","6,02","216,98"],
    [29095,"2022-11-21T12:48:30","4,83","216,98"],
    [29096,"2022-11-21T12:50:25","6,37","199,63"],
    [29097,"2022-11-21T12:50:30","6,55","199,63"],
    [29098,"2022-11-21T12:52:25","7,95","204,06"],
    [29099,"2022-11-21T12:52:30","7,85","204,06"],
    [29100,"2022-11-21T12:54:26","5,81","224,62"],
    [29101,"2022-11-21T12:54:31","6,35","224,62"],
    [29102,"2022-11-21T12:56:26","8,6","222,64"],
    [29103,"2022-11-21T12:56:31","7,54","222,64"],
    [29104,"2022-11-21T12:58:31","7,61","217,69"],
    [29105,"2022-11-21T12:58:36","7,79","217,69"],
    [29106,"2022-11-21T13:00:31","7,93","229,23"],
    [29107,"2022-11-21T13:00:36","7,54","229,23"],
    [29108,"2022-11-21T13:02:32","7,69","222,73"],
    [29109,"2022-11-21T13:02:37","7,9","222,73"],
    [29110,"2022-11-21T13:04:32","8,73","224,97"],
    [29111,"2022-11-21T13:04:37","7,75","224,97"],
    [29112,"2022-11-21T13:06:37","7,67","220,26"],
    [29113,"2022-11-21T13:06:42","7,32","220,26"],
    [29114,"2022-11-21T13:08:37","7,37","224,03"],
    [29115,"2022-11-21T13:08:42","7,66","224,03"],
    [29116,"2022-11-21T13:10:38","8,1","221,64"],
    [29117,"2022-11-21T13:10:43","8,42","221,64"],
    [29118,"2022-11-21T13:12:41","7,31","218,92"],
    [29119,"2022-11-21T13:12:46","7,49","218,92"],
    [29120,"2022-11-21T13:14:41","9,14","206,38"],
    [29121,"2022-11-21T13:14:46","9,07","206,38"],
    [29122,"2022-11-21T13:16:42","6,49","220,74"],
    [29123,"2022-11-21T13:16:47","6,74","220,74"],
    [29124,"2022-11-21T13:18:42","7,45","214,15"],
    [29125,"2022-11-21T13:18:47","7,02","214,15"],
    [29126,"2022-11-21T13:20:42","8,12","218,84"],
    [29127,"2022-11-21T13:20:47","8,34","218,84"],
    [29128,"2022-11-21T13:22:42","7,46","215,48"],
    [29129,"2022-11-21T13:22:47","8,1","215,48"],
    [29130,"2022-11-21T13:24:42","5,73","212,86"],
    [29131,"2022-11-21T13:24:47","6,83","212,86"],
    [29132,"2022-11-21T13:26:43","6,75","196,98"],
    [29133,"2022-11-21T13:26:48","5,72","196,98"],
    [29134,"2022-11-21T13:28:43","7,82","210,49"],
    [29135,"2022-11-21T13:28:48","8,5","210,49"],
    [29136,"2022-11-21T13:30:43","7,57","201,26"],
    [29137,"2022-11-21T13:30:48","6,79","201,26"],
    [29138,"2022-11-21T13:32:43","5,85","192,43"],
    [29139,"2022-11-21T13:32:48","6,16","192,43"],
    [29140,"2022-11-21T13:34:44","6,39","187,85"],
    [29141,"2022-11-21T13:34:49","7","187,85"],
    [29142,"2022-11-21T13:36:44","6,87","192,78"],
    [29143,"2022-11-21T13:36:49","7,71","192,78"],
    [29144,"2022-11-21T13:38:44","6,95","195,71"],
    [29145,"2022-11-21T13:38:49","7,51","195,71"],
    [29146,"2022-11-21T13:40:44","7,46","188,02"],
    [29147,"2022-11-21T13:40:49","7,81","188,02"],
    [29148,"2022-11-21T13:42:44","7,44","179,74"],
    [29149,"2022-11-21T13:42:49","6,94","179,74"],
    [29150,"2022-11-21T13:44:45","6,59","187,07"],
    [29151,"2022-11-21T13:44:50","7,07","187,07"],
    [29152,"2022-11-21T13:46:45","6,85","182,99"],
    [29153,"2022-11-21T13:46:50","6,34","182,99"],
    [29154,"2022-11-21T13:48:45","6,03","192,77"],
    [29155,"2022-11-21T13:48:50","6,71","192,77"],
    [29156,"2022-11-21T13:50:45","6,31","186,66"],
    [29157,"2022-11-21T13:50:50","7,44","186,66"],
    [29158,"2022-11-21T13:52:46","7,37","181,61"],
    [29159,"2022-11-21T13:52:51","6,87","181,61"],
    [29160,"2022-11-21T13:54:46","6,48","185,06"],
    [29161,"2022-11-21T13:54:51","7,22","185,06"],
    [29162,"2022-11-21T13:56:46","5,76","186,95"],
    [29163,"2022-11-21T13:56:51","7,46","186,95"],
    [29164,"2022-11-21T13:58:46","7,08","190,5"],
    [29165,"2022-11-21T13:58:51","7,07","190,5"],
    [29166,"2022-11-21T14:00:46","7,58","193,55"],
    [29167,"2022-11-21T14:00:51","7,45","193,55"],
    [29168,"2022-11-21T14:02:46","8,36","190,64"],
    [29169,"2022-11-21T14:02:51","7,9","190,64"],
    [29170,"2022-11-21T14:04:42","8,12","183,01"],
    [29171,"2022-11-21T14:04:57","8,37","183,01"],
    [29172,"2022-11-21T14:06:52","8,23","185,51"],
    [29173,"2022-11-21T14:06:57","8,17","185,51"],
    [29174,"2022-11-21T14:08:52","8","186,78"],
    [29175,"2022-11-21T14:08:57","9,03","186,78"],
    [29176,"2022-11-21T14:10:52","8,95","182,86"],
    [29177,"2022-11-21T14:10:57","8,49","182,86"],
    [29178,"2022-11-21T14:12:57","8,53","184,2"],
    [29179,"2022-11-21T14:13:02","8,68","184,2"],
    [29180,"2022-11-21T14:14:58","9,08","186,81"],
    [29181,"2022-11-21T14:15:03","9,4","186,81"],
    [29182,"2022-11-21T14:17:18","9,35","178,82"],
    [29183,"2022-11-21T14:17:23","8,86","178,82"],
    [29184,"2022-11-21T14:19:23","8,82","180,65"],
    [29185,"2022-11-21T14:19:28","9,4","180,65"],
    [29186,"2022-11-21T14:21:23","7,68","177,64"],
    [29187,"2022-11-21T14:21:28","8,64","177,64"],
    [29188,"2022-11-21T14:23:29","8,65","178,79"],
    [29189,"2022-11-21T14:23:34","9,48","178,79"],
    [29190,"2022-11-21T14:25:29","8,39","184,81"],
    [29191,"2022-11-21T14:25:34","9,79","184,81"],
    [29192,"2022-11-21T14:27:29","9,42","180,19"],
    [29193,"2022-11-21T14:27:34","9,57","180,19"],
    [29194,"2022-11-21T14:29:29","10,55","188,89"],
    [29195,"2022-11-21T14:29:34","9,9","188,89"],
    [29196,"2022-11-21T14:31:29","10,31","192,4"],
    [29197,"2022-11-21T14:31:34","10,6","192,4"],
    [29198,"2022-11-21T14:33:30","10,36","187,19"],
    [29199,"2022-11-21T14:33:35","10,48","187,19"],
    [29200,"2022-11-21T14:35:30","9,69","185,94"],
    [29201,"2022-11-21T14:35:35","10,07","185,94"],
    [29202,"2022-11-21T14:37:30","11,4","183,17"],
    [29203,"2022-11-21T14:37:35","11,97","183,17"],
    [29204,"2022-11-21T14:39:30","11,58","186,38"],
    [29205,"2022-11-21T14:39:35","10,68","186,38"],
    [29206,"2022-11-21T14:41:30","12,42","185,18"],
    [29207,"2022-11-21T14:41:35","10,97","185,18"],
    [29208,"2022-11-21T14:43:31","11,07","181,78"],
    [29209,"2022-11-21T14:43:36","12,09","181,78"],
    [29210,"2022-11-21T14:45:31","10,26","192,57"],
    [29211,"2022-11-21T14:45:36","11,16","192,57"],
    [29212,"2022-11-21T14:47:36","11,25","184,69"],
    [29213,"2022-11-21T14:47:41","11,89","184,69"],
    [29214,"2022-11-21T14:49:36","11,53","182,13"],
    [29215,"2022-11-21T14:49:41","12,06","182,13"],
    [29216,"2022-11-21T14:51:37","12,99","196,11"],
    [29217,"2022-11-21T14:51:42","13,37","196,11"],
    [29218,"2022-11-21T14:53:37","12,86","189,92"],
    [29219,"2022-11-21T14:53:42","12,47","189,92"],
    [29220,"2022-11-21T14:55:37","11,98","191,99"],
    [29221,"2022-11-21T14:55:42","10,64","191,99"],
    [29222,"2022-11-21T14:57:37","11,79","194,77"],
    [29223,"2022-11-21T14:57:42","10,87","194,77"],
    [29224,"2022-11-21T14:59:37","10,86","192,56"],
    [29225,"2022-11-21T14:59:42","10,25","192,56"],
    [29226,"2022-11-21T15:01:38","11,12","198,15"],
    [29227,"2022-11-21T15:01:43","10,88","198,15"],
    [29228,"2022-11-21T15:03:38","10,31","186,66"],
    [29229,"2022-11-21T15:03:43","9,96","186,66"],
    [29230,"2022-11-21T15:05:38","9,57","183,55"],
    [29231,"2022-11-21T15:05:43","10,46","183,55"],
    [29232,"2022-11-21T15:07:38","9","189,05"],
    [29233,"2022-11-21T15:07:43","10,35","189,05"],
    [29234,"2022-11-21T15:09:38","9,56","193,63"],
    [29235,"2022-11-21T15:09:43","10","193,63"],
    [29236,"2022-11-21T15:11:39","10,65","190,48"],
    [29237,"2022-11-21T15:11:46","10,59","190,48"],
    [29238,"2022-11-21T15:13:44","10,41","186,8"],
    [29239,"2022-11-21T15:13:49","10,08","186,8"],
    [29240,"2022-11-21T15:15:44","11,67","197,8"],
    [29241,"2022-11-21T15:15:49","10,91","197,8"],
    [29242,"2022-11-21T15:17:44","12,17","185,04"],
    [29243,"2022-11-21T15:17:49","12,56","185,04"],
    [29244,"2022-11-21T15:19:45","11,62","193,32"],
    [29245,"2022-11-21T15:19:50","12,29","193,32"],
    [29246,"2022-11-21T15:21:45","12,52","188,78"],
    [29247,"2022-11-21T15:21:50","12,86","188,78"],
    [29248,"2022-11-21T15:23:45","12,31","190,61"],
    [29249,"2022-11-21T15:23:50","10,3","190,61"],
    [29250,"2022-11-21T15:25:45","12,03","183,77"],
    [29251,"2022-11-21T15:25:50","11,06","183,77"],
    [29252,"2022-11-21T15:27:45","10,72","188,52"],
    [29253,"2022-11-21T15:27:51","11,5","188,52"],
    [29254,"2022-11-21T15:29:46","10,74","191,4"],
    [29255,"2022-11-21T15:29:51","11,25","191,4"],
    [29256,"2022-11-21T15:31:51","11,23","189,56"],
    [29257,"2022-11-21T15:31:56","11,83","189,56"],
    [29258,"2022-11-21T15:33:51","11,79","195,2"],
    [29259,"2022-11-21T15:33:56","12,35","195,2"],
    [29260,"2022-11-21T15:35:51","11,83","198,7"],
    [29261,"2022-11-21T15:35:56","11,3","198,7"],
    [29262,"2022-11-21T15:37:52","11,29","189,09"],
    [29263,"2022-11-21T15:37:57","11,86","189,09"],
    [29264,"2022-11-21T15:39:52","12,1","194,25"],
    [29265,"2022-11-21T15:39:57","12,13","194,25"],
    [29266,"2022-11-21T15:41:52","10,22","199,18"],
    [29267,"2022-11-21T15:41:57","11,97","199,18"],
    [29268,"2022-11-21T15:43:52","11,41","196,72"],
    [29269,"2022-11-21T15:43:57","11,05","196,72"],
    [29270,"2022-11-21T15:45:52","10,51","204,78"],
    [29271,"2022-11-21T15:45:57","11,17","204,78"],
    [29272,"2022-11-21T15:47:53","11,09","200,79"],
    [29273,"2022-11-21T15:47:58","10,88","200,79"],
    [29274,"2022-11-21T15:49:53","10,13","205,22"],
    [29275,"2022-11-21T15:49:58","9,44","205,22"],
    [29276,"2022-11-21T15:51:53","11,54","200,99"],
    [29277,"2022-11-21T15:51:58","11,44","200,99"],
    [29278,"2022-11-21T15:53:53","10,4","204,77"],
    [29279,"2022-11-21T15:53:58","10,21","204,77"],
    [29280,"2022-11-21T15:55:54","9,92","199,98"],
    [29281,"2022-11-21T15:55:59","10,34","199,98"],
    [29282,"2022-11-21T15:57:54","11,09","207,99"],
    [29283,"2022-11-21T15:57:59","11,04","207,99"],
    [29284,"2022-11-21T15:59:54","10,37","209,87"],
    [29285,"2022-11-21T15:59:59","10,7","209,87"],
    [29286,"2022-11-21T16:01:54","11,05","210,93"],
    [29287,"2022-11-21T16:01:59","10,31","210,93"],
    [29288,"2022-11-21T16:03:59","10,24","208,79"],
    [29289,"2022-11-21T16:04:04","9,8","208,79"],
    [29290,"2022-11-21T16:06:00","12,06","211,47"],
    [29291,"2022-11-21T16:06:05","12,16","211,47"],
    [29292,"2022-11-21T16:08:00","10,37","216,24"],
    [29293,"2022-11-21T16:08:05","9,07","216,24"],
    [29294,"2022-11-21T16:10:00","11,72","214,62"],
    [29295,"2022-11-21T16:10:05","12,55","214,62"],
    [29296,"2022-11-21T16:11:55","11,87","212,21"],
    [29297,"2022-11-21T16:12:09","10,08","212,21"],
    [29298,"2022-11-21T16:14:05","11,73","215,42"],
    [29299,"2022-11-21T16:14:10","11,89","215,42"],
    [29300,"2022-11-21T16:16:05","11,58","210,67"],
    [29301,"2022-11-21T16:16:10","11,71","210,67"],
    [29302,"2022-11-21T16:18:06","11,03","214,32"],
    [29303,"2022-11-21T16:18:11","11,89","214,32"],
    [29304,"2022-11-21T16:20:06","12,94","216,27"],
    [29305,"2022-11-21T16:20:11","13,98","216,27"],
    [29306,"2022-11-21T16:22:06","12,23","207,46"],
    [29307,"2022-11-21T16:22:11","11,85","207,46"],
    [29308,"2022-11-21T16:24:06","12,74","210,25"],
    [29309,"2022-11-21T16:24:11","12,75","210,25"],
    [29310,"2022-11-21T16:26:06","13,26","210,25"],
    [29311,"2022-11-21T16:26:11","11,58","210,59"],
    [29312,"2022-11-21T16:28:07","12,25","211,1"],
    [29313,"2022-11-21T16:28:12","11,3","207,16"],
    [29314,"2022-11-21T16:30:07","13,18","215,77"],
    [29315,"2022-11-21T16:30:12","12,84","212,62"],
    [29316,"2022-11-21T16:32:07","10,67","213,02"],
    [29317,"2022-11-21T16:32:12","11,78","214,6"],
    [29318,"2022-11-21T16:34:07","11,02","219,11"],
    [29319,"2022-11-21T16:34:12","11,2","221,48"],
    [29320,"2022-11-21T16:36:08","12,5","219,72"],
    [29321,"2022-11-21T16:36:13","12,55","217,83"],
    [29322,"2022-11-21T16:38:08","13,11","216,6"],
    [29323,"2022-11-21T16:38:13","14,01","220,09"],
    [29324,"2022-11-21T16:40:08","13,66","217,16"],
    [29325,"2022-11-21T16:40:13","13,82","214,91"],
    [29326,"2022-11-21T16:42:08","12,46","214,91"],
    [29327,"2022-11-21T16:42:13","12,18","214,59"],
    [29328,"2022-11-21T16:44:08","13,87","211,84"],
    [29329,"2022-11-21T16:44:13","14,64","211,84"],
    [29330,"2022-11-21T16:46:14","14,64","207,15"],
    [29331,"2022-11-21T16:46:19","14,94","208,01"],
    [29332,"2022-11-21T16:48:14","13,92","208,61"],
    [29333,"2022-11-21T16:48:19","15,48","206,31"],
    [29334,"2022-11-21T16:50:14","14,5","204,14"],
    [29335,"2022-11-21T16:50:19","13,97","209,27"],
    [29336,"2022-11-21T16:52:14","13,75","211,45"],
    [29337,"2022-11-21T16:52:19","15,67","211,45"],
    [29338,"2022-11-21T16:54:15","15,32","207,07"],
    [29339,"2022-11-21T16:54:20","15,02","207,07"],
    [29340,"2022-11-21T16:56:20","15,11","205,09"],
    [29341,"2022-11-21T16:56:25","14,64","197,55"],
    [29342,"2022-11-21T16:58:20","15,2","201,85"],
    [29343,"2022-11-21T16:58:25","13,87","198,86"],
    [29344,"2022-11-21T17:00:20","15,6","196,31"],
    [29345,"2022-11-21T17:00:25","15,16","200,52"],
    [29346,"2022-11-21T17:02:20","14,05","192,42"],
    [29347,"2022-11-21T17:02:26","14,14","194,26"],
    [29348,"2022-11-21T17:04:26","14,08","199,32"],
    [29349,"2022-11-21T17:04:31","13,94","195,64"],
    [29350,"2022-11-21T17:06:26","15,32","201,53"],
    [29351,"2022-11-21T17:06:31","16,74","203,41"],
    [29352,"2022-11-21T17:08:26","17,01","196,98"],
    [29353,"2022-11-21T17:08:31","16,08","197,43"],
    [29354,"2022-11-21T17:10:26","15,96","199,3"],
    [29355,"2022-11-21T17:10:31","15,65","199,29"],
    [29356,"2022-11-21T17:12:32","15,62","202,54"],
    [29357,"2022-11-21T17:12:37","15,91","202,54"],
    [29358,"2022-11-21T17:14:32","12,97","204,36"],
    [29359,"2022-11-21T17:14:37","14,56","204,36"],
    [29360,"2022-11-21T17:16:32","12,97","208,9"],
    [29361,"2022-11-21T17:16:37","12,81","208,9"],
    [29362,"2022-11-21T17:18:32","13,77","203,65"],
    [29363,"2022-11-21T17:18:37","13,74","203,65"],
    [29364,"2022-11-21T17:20:32","14,26","204,21"],
    [29365,"2022-11-21T17:20:37","14,19","202,4"],
    [29366,"2022-11-21T17:22:33","12,17","201,95"],
    [29367,"2022-11-21T17:22:38","13,69","207,09"],
    [29368,"2022-11-21T17:24:33","13,59","197,73"],
    [29369,"2022-11-21T17:24:38","12,85","201,4"],
    [29370,"2022-11-21T17:26:33","14,19","199,64"],
    [29371,"2022-11-21T17:26:38","14,1","197,95"],
    [29372,"2022-11-21T17:28:33","12,44","204,13"],
    [29373,"2022-11-21T17:28:38","12,87","194,49"],
    [29374,"2022-11-21T17:30:34","14,12","191,95"],
    [29375,"2022-11-21T17:30:39","13,73","192,89"],
    [29376,"2022-11-21T17:32:34","12,11","187,95"],
    [29377,"2022-11-21T17:32:39","13,4","195,18"],
    [29378,"2022-11-21T17:34:34","12,29","197,81"],
    [29379,"2022-11-21T17:34:39","12,8","193,82"],
    [29380,"2022-11-21T17:36:34","12,99","193,82"],
    [29381,"2022-11-21T17:36:39","12,36","194,12"],
    [29382,"2022-11-21T17:38:34","14,75","197,43"],
    [29383,"2022-11-21T17:38:39","13,44","197,43"],
    [29384,"2022-11-21T17:40:35","13,16","194,33"],
    [29385,"2022-11-21T17:40:40","11,45","190,84"],
    [29386,"2022-11-21T17:42:35","11,38","197,75"],
    [29387,"2022-11-21T17:42:40","12,41","192,43"],
    [29388,"2022-11-21T17:44:35","11,31","191,48"],
    [29389,"2022-11-21T17:44:40","10,15","194,95"],
    [29390,"2022-11-21T17:46:35","12,02","189,33"],
    [29391,"2022-11-21T17:46:40","12,45","189,35"],
    [29392,"2022-11-21T17:48:36","11,85","186,81"],
    [29393,"2022-11-21T17:48:41","11,56","184,12"],
    [29394,"2022-11-21T17:50:36","11,16","188,44"],
    [29395,"2022-11-21T17:50:41","10,97","188,44"],
    [29396,"2022-11-21T17:52:36","10,93","185,67"],
    [29397,"2022-11-21T17:52:41","10,31","185,67"],
    [29398,"2022-11-21T17:54:36","9,31","187,01"],
    [29399,"2022-11-21T17:54:41","10,03","187,01"],
    [29400,"2022-11-21T17:56:36","11,54","191,4"],
    [29401,"2022-11-21T17:56:41","12,17","191,4"],
    [29402,"2022-11-21T17:58:37","12,37","188,63"],
    [29403,"2022-11-21T17:58:42","12,03","188,63"],
    [29404,"2022-11-21T18:00:37","11,76","197,2"],
    [29405,"2022-11-21T18:00:42","11,1","197,2"],
    [29406,"2022-11-21T18:02:37","12,06","203,19"],
    [29407,"2022-11-21T18:02:42","11,56","203,19"],
    [29408,"2022-11-21T18:04:37","10,35","204,99"],
    [29409,"2022-11-21T18:04:42","10,05","204,99"],
    [29410,"2022-11-21T18:06:37","11,19","197,6"],
    [29411,"2022-11-21T18:06:42","10,93","197,6"],
    [29412,"2022-11-21T18:08:38","11,21","199,29"],
    [29413,"2022-11-21T18:08:43","11,12","199,29"],
    [29414,"2022-11-21T18:10:38","11,28","209,26"],
    [29415,"2022-11-21T18:10:43","12,14","209,26"],
    [29416,"2022-11-21T18:12:41","10,66","201,65"],
    [29417,"2022-11-21T18:12:46","11,08","201,65"],
    [29418,"2022-11-21T18:14:42","11,24","206,15"],
    [29419,"2022-11-21T18:14:47","11,22","206,15"],
    [29420,"2022-11-21T18:16:42","9,06","204,28"],
    [29421,"2022-11-21T18:16:47","10,34","204,28"],
    [29422,"2022-11-21T18:18:42","10,26","211,41"],
    [29423,"2022-11-21T18:18:47","10,55","211,41"],
    [29424,"2022-11-21T18:20:42","9,58","204,87"],
    [29425,"2022-11-21T18:20:47","10,13","204,87"],
    [29426,"2022-11-21T18:22:43","10,03","211,85"],
    [29427,"2022-11-21T18:22:48","10,66","211,85"],
    [29428,"2022-11-21T18:24:43","10,47","199,63"],
    [29429,"2022-11-21T18:24:48","10,35","199,63"],
    [29430,"2022-11-21T18:26:43","10,19","211,81"],
    [29431,"2022-11-21T18:26:48","9,62","211,81"],
    [29432,"2022-11-21T18:28:43","10,86","207,85"],
    [29433,"2022-11-21T18:28:48","10,81","207,85"],
    [29434,"2022-11-21T18:30:43","10,64","213,84"],
    [29435,"2022-11-21T18:30:48","11,1","213,84"],
    [29436,"2022-11-21T18:32:44","11,6","210,24"],
    [29437,"2022-11-21T18:32:49","11,3","210,24"],
    [29438,"2022-11-21T18:34:44","9,58","220,16"],
    [29439,"2022-11-21T18:34:49","9,74","220,16"],
    [29440,"2022-11-21T18:36:44","9,74","218,27"],
    [29441,"2022-11-21T18:36:49","10,4","218,27"],
    [29442,"2022-11-21T18:38:44","9,36","220,8"],
    [29443,"2022-11-21T18:38:49","9,57","220,8"],
    [29444,"2022-11-21T18:40:44","10,43","215,03"],
    [29445,"2022-11-21T18:40:49","9,37","215,03"],
    [29446,"2022-11-21T18:42:50","9,42","213,42"],
    [29447,"2022-11-21T18:42:55","8,94","213,42"],
    [29448,"2022-11-21T18:44:50","10,02","200,42"],
    [29449,"2022-11-21T18:44:55","10,33","200,42"],
    [29450,"2022-11-21T18:46:50","10,24","191,39"],
    [29451,"2022-11-21T18:46:55","9,92","191,39"],
    [29452,"2022-11-21T18:48:50","9,24","201,17"],
    [29453,"2022-11-21T18:48:55","9,34","201,17"],
    [29454,"2022-11-21T18:50:51","8,66","198,28"],
    [29455,"2022-11-21T18:50:56","8,33","198,28"],
    [29456,"2022-11-21T18:52:51","8,07","189,63"],
    [29457,"2022-11-21T18:52:56","8,03","189,63"],
    [29458,"2022-11-21T18:54:51","9,84","190,68"],
    [29459,"2022-11-21T18:54:56","9,78","190,68"],
    [29460,"2022-11-21T18:56:51","10,06","188,9"],
    [29461,"2022-11-21T18:57:01","10,16","188,9"],
    [29462,"2022-11-21T18:58:56","9,56","192,11"],
    [29463,"2022-11-21T18:59:02","8,87","192,11"],
    [29464,"2022-11-21T19:00:57","9,8","191,01"],
    [29465,"2022-11-21T19:01:02","9,67","191,01"],
    [29466,"2022-11-21T19:02:57","9,15","198,49"],
    [29467,"2022-11-21T19:03:02","8,3","198,49"],
    [29468,"2022-11-21T19:04:57","10,19","196,45"],
    [29469,"2022-11-21T19:05:02","9,88","196,45"],
    [29470,"2022-11-21T19:06:57","9,81","201,25"],
    [29471,"2022-11-21T19:07:02","10,09","201,25"],
    [29472,"2022-11-21T19:08:58","10,61","215,8"],
    [29473,"2022-11-21T19:09:03","10,85","215,8"],
    [29474,"2022-11-21T19:11:03","9,32","226,64"],
    [29475,"2022-11-21T19:11:08","10,1","226,64"],
    [29476,"2022-11-21T19:13:06","10,54","230,29"],
    [29477,"2022-11-21T19:13:11","9,6","230,29"],
    [29478,"2022-11-21T19:15:08","7,69","218,69"],
    [29479,"2022-11-21T19:15:13","8,3","218,69"],
    [29480,"2022-11-21T19:17:08","9,24","230,49"],
    [29481,"2022-11-21T19:17:13","8,51","230,49"],
    [29482,"2022-11-21T19:19:09","8,88","223"],
    [29483,"2022-11-21T19:19:14","8,26","223"],
    [29484,"2022-11-21T19:21:09","8,49","230,27"],
    [29485,"2022-11-21T19:21:14","8,39","230,27"],
    [29486,"2022-11-21T19:23:09","9,26","222,46"],
    [29487,"2022-11-21T19:23:14","8,82","222,46"],
    [29488,"2022-11-21T19:25:14","8,87","218,96"],
    [29489,"2022-11-21T19:25:19","9,9","218,96"],
    [29490,"2022-11-21T19:27:09","9,7","217,87"],
    [29491,"2022-11-21T19:27:19","9,73","217,87"],
    [29492,"2022-11-21T19:29:15","10,08","215,66"],
    [29493,"2022-11-21T19:29:20","10,41","215,66"],
    [29494,"2022-11-21T19:31:15","10,58","217,54"],
    [29495,"2022-11-21T19:31:20","10,23","217,54"],
    [29496,"2022-11-21T19:33:15","9,81","203"],
    [29497,"2022-11-21T19:33:20","9,68","203"],
    [29498,"2022-11-21T19:35:15","9,53","208,47"],
    [29499,"2022-11-21T19:35:20","8,93","208,47"],
    [29500,"2022-11-21T19:37:15","11,84","213,95"],
    [29501,"2022-11-21T19:37:21","11,65","213,95"],
    [29502,"2022-11-21T19:39:16","10,41","223,55"],
    [29503,"2022-11-21T19:39:21","10,34","223,55"],
    [29504,"2022-11-21T19:41:16","10,12","211,5"],
    [29505,"2022-11-21T19:41:21","9,53","211,5"],
    [29506,"2022-11-21T19:43:16","10,47","214,33"],
    [29507,"2022-11-21T19:43:21","9,63","214,33"],
    [29508,"2022-11-21T19:45:16","10,02","219,82"],
    [29509,"2022-11-21T19:45:21","10,97","219,82"],
    [29510,"2022-11-21T19:47:17","11,21","218,4"],
    [29511,"2022-11-21T19:47:22","10,39","218,4"],
    [29512,"2022-11-21T19:49:17","10,79","223,44"],
    [29513,"2022-11-21T19:49:22","10,82","223,44"],
    [29514,"2022-11-21T19:51:17","11,35","214,45"],
    [29515,"2022-11-21T19:51:22","9,71","214,45"],
    [29516,"2022-11-21T19:53:17","9,88","222,1"],
    [29517,"2022-11-21T19:53:22","10,38","222,1"],
    [29518,"2022-11-21T19:55:17","10,75","214,34"],
    [29519,"2022-11-21T19:55:22","11,52","214,34"],
    [29520,"2022-11-21T19:57:18","10,06","217,15"],
    [29521,"2022-11-21T19:57:23","9,92","217,15"],
    [29522,"2022-11-21T19:59:18","10,19","215,88"],
    [29523,"2022-11-21T19:59:23","10,86","215,88"],
    [29524,"2022-11-21T20:01:18","11,02","212,1"],
    [29525,"2022-11-21T20:01:23","11,13","212,1"],
    [29526,"2022-11-21T20:03:18","10,48","216,59"],
    [29527,"2022-11-21T20:03:23","10,17","216,59"],
    [29528,"2022-11-21T20:05:19","10,09","211,64"],
    [29529,"2022-11-21T20:05:24","9,52","211,64"],
    [29530,"2022-11-21T20:07:19","9,79","208,91"],
    [29531,"2022-11-21T20:07:24","8,77","208,91"],
    [29532,"2022-11-21T20:09:24","8,86","205,05"],
    [29533,"2022-11-21T20:09:29","8,94","205,05"],
    [29534,"2022-11-21T20:11:24","8,97","198,78"],
    [29535,"2022-11-21T20:11:29","8,68","198,78"],
    [29536,"2022-11-21T20:13:25","8,23","192,98"],
    [29537,"2022-11-21T20:13:30","8,57","192,98"],
    [29538,"2022-11-21T20:15:30","8,66","190,71"],
    [29539,"2022-11-21T20:15:35","9,1","190,71"],
    [29540,"2022-11-21T20:17:30","10,34","194,33"],
    [29541,"2022-11-21T20:17:35","10,72","194,33"],
    [29542,"2022-11-21T20:19:30","9,7","211,31"],
    [29543,"2022-11-21T20:19:35","9,45","211,31"],
    [29544,"2022-11-21T20:21:30","9,4","217,26"],
    [29545,"2022-11-21T20:21:35","9,69","217,26"],
    [29546,"2022-11-21T20:23:31","9,13","210,89"],
    [29547,"2022-11-21T20:23:36","9,36","210,89"],
    [29548,"2022-11-21T20:25:31","10,63","219,92"],
    [29549,"2022-11-21T20:25:36","10,68","219,92"],
    [29550,"2022-11-21T20:27:26","9,53","230,9"],
    [29551,"2022-11-21T20:27:36","10,22","230,9"],
    [29552,"2022-11-21T20:29:31","9,2","225,32"],
    [29553,"2022-11-21T20:29:36","9,39","225,32"],
    [29554,"2022-11-21T20:31:32","10,53","230,02"],
    [29555,"2022-11-21T20:31:37","9,26","230,02"],
    [29556,"2022-11-21T20:33:32","10,64","233,56"],
    [29557,"2022-11-21T20:33:37","10,37","233,56"],
    [29558,"2022-11-21T20:35:32","9,63","228,27"],
    [29559,"2022-11-21T20:35:37","9,09","228,27"],
    [29560,"2022-11-21T20:37:37","9,04","226,47"],
    [29561,"2022-11-21T20:37:42","8,01","226,47"],
    [29562,"2022-11-21T20:39:37","9,31","230,47"],
    [29563,"2022-11-21T20:39:42","9,09","230,47"],
    [29564,"2022-11-21T20:41:38","10","240,86"],
    [29565,"2022-11-21T20:41:43","9,87","240,86"],
    [29566,"2022-11-21T20:43:43","9,9","235,06"],
    [29567,"2022-11-21T20:43:48","9,47","235,06"],
    [29568,"2022-11-21T20:45:43","10,5","233,9"],
    [29569,"2022-11-21T20:45:48","9,67","233,9"],
    [29570,"2022-11-21T20:47:43","10,66","228,1"],
    [29571,"2022-11-21T20:47:48","10,01","228,1"],
    [29572,"2022-11-21T20:49:49","9,91","226,78"],
    [29573,"2022-11-21T20:49:53","10,53","226,78"],
    [29574,"2022-11-21T20:51:49","8,92","228,77"],
    [29575,"2022-11-21T20:51:54","9,08","228,77"],
    [29576,"2022-11-21T20:53:54","9,04","217,75"],
    [29577,"2022-11-21T20:53:59","8,9","217,75"],
    [29578,"2022-11-21T20:55:59","8,93","227,79"],
    [29579,"2022-11-21T20:56:04","8,15","227,79"],
    [29580,"2022-11-21T20:57:59","8,45","220,65"],
    [29581,"2022-11-21T20:58:04","8,31","220,65"],
    [29582,"2022-11-21T20:59:59","10,01","223,74"],
    [29583,"2022-11-21T21:00:05","9,94","218,42"],
    [29584,"2022-11-21T21:02:00","9,38","229,07"],
    [29585,"2022-11-21T21:02:05","10,29","229,07"],
    [29586,"2022-11-21T21:04:00","10,86","224,24"],
    [29587,"2022-11-21T21:04:05","9,85","224,24"],
    [29588,"2022-11-21T21:06:01","11,71","229,09"],
    [29589,"2022-11-21T21:06:06","11,36","229,09"],
    [29590,"2022-11-21T21:08:05","11,52","228"],
    [29591,"2022-11-21T21:08:10","10,37","228"],
    [29592,"2022-11-21T21:10:05","9,5","235,15"],
    [29593,"2022-11-21T21:10:10","10,16","235,15"],
    [29594,"2022-11-21T21:12:07","10,2","232,33"],
    [29595,"2022-11-21T21:12:11","8,92","232,33"],
    [29596,"2022-11-21T21:14:06","10,52","227,72"],
    [29597,"2022-11-21T21:14:11","10,61","227,72"],
    [29598,"2022-11-21T21:16:06","8,09","231,8"],
    [29599,"2022-11-21T21:16:11","10,2","231,8"],
    [29600,"2022-11-21T21:18:06","10,37","227,75"],
    [29601,"2022-11-21T21:18:11","10,8","227,75"],
    [29602,"2022-11-21T21:20:06","10,62","229,27"],
    [29603,"2022-11-21T21:20:11","10,65","229,27"],
    [29604,"2022-11-21T21:22:07","10,33","232,05"],
    [29605,"2022-11-21T21:22:12","10,35","232,05"],
    [29606,"2022-11-21T21:24:07","9,59","230,57"],
    [29607,"2022-11-21T21:24:12","8,71","230,57"],
    [29608,"2022-11-21T21:26:07","9,38","239,14"],
    [29609,"2022-11-21T21:26:12","9,24","239,14"],
    [29610,"2022-11-21T21:28:07","10,78","237,55"],
    [29611,"2022-11-21T21:28:12","11,18","237,55"],
    [29612,"2022-11-21T21:30:13","11,2","238,93"],
    [29613,"2022-11-21T21:30:18","11,78","238,93"],
    [29614,"2022-11-21T21:32:13","10,41","237,34"],
    [29615,"2022-11-21T21:32:18","10,82","237,34"],
    [29616,"2022-11-21T21:34:13","9,62","227,85"],
    [29617,"2022-11-21T21:34:18","9,75","227,85"],
    [29618,"2022-11-21T21:36:08","10,49","234,65"],
    [29619,"2022-11-21T21:36:18","10,42","234,65"],
    [29620,"2022-11-21T21:38:13","10,47","242,86"],
    [29621,"2022-11-21T21:38:18","10,91","242,86"],
    [29622,"2022-11-21T21:40:19","10,99","241,6"],
    [29623,"2022-11-21T21:40:24","11,01","241,6"],
    [29624,"2022-11-21T21:42:19","12,44","251,07"],
    [29625,"2022-11-21T21:42:24","12,55","251,07"],
    [29626,"2022-11-21T21:44:19","10,41","240,2"],
    [29627,"2022-11-21T21:44:24","11,26","240,2"],
    [29628,"2022-11-21T21:46:19","12,28","242,95"],
    [29629,"2022-11-21T21:46:24","11,82","242,95"],
    [29630,"2022-11-21T21:48:19","11,03","234,88"],
    [29631,"2022-11-21T21:48:24","11,52","234,88"],
    [29632,"2022-11-21T21:50:20","10,77","236,31"],
    [29633,"2022-11-21T21:50:25","10,98","236,31"],
    [29634,"2022-11-21T21:52:20","12,41","237,75"],
    [29635,"2022-11-21T21:52:25","11,7","237,75"],
    [29636,"2022-11-21T21:54:20","10,36","236,51"],
    [29637,"2022-11-21T21:54:25","10,98","236,51"],
    [29638,"2022-11-21T21:56:20","10,76","234,19"],
    [29639,"2022-11-21T21:56:25","10,62","234,19"],
    [29640,"2022-11-21T21:58:16","11,34","238,09"],
    [29641,"2022-11-21T21:58:26","10,87","238,09"],
    [29642,"2022-11-21T22:00:21","10,08","228,83"],
    [29643,"2022-11-21T22:00:26","11,22","228,83"],
    [29644,"2022-11-21T22:02:21","11,81","233,66"],
    [29645,"2022-11-21T22:02:26","12,04","233,66"],
    [29646,"2022-11-21T22:04:21","12,44","238,13"],
    [29647,"2022-11-21T22:04:26","12,61","238,13"],
    [29648,"2022-11-21T22:06:21","11,2","236,19"],
    [29649,"2022-11-21T22:06:26","11,42","236,19"],
    [29650,"2022-11-21T22:08:22","12,54","238,77"],
    [29651,"2022-11-21T22:08:27","12,83","238,77"],
    [29652,"2022-11-21T22:10:22","13,05","232,45"],
    [29653,"2022-11-21T22:10:27","12,14","232,45"],
    [29654,"2022-11-21T22:12:21","13,17","235,36"],
    [29655,"2022-11-21T22:12:27","13,05","235,36"],
    [29656,"2022-11-21T22:14:27","13,97","236,87"],
    [29657,"2022-11-21T22:14:32","13,72","236,87"],
    [29658,"2022-11-21T22:16:27","11,89","235,03"],
    [29659,"2022-11-21T22:16:32","11,66","235,03"],
    [29660,"2022-11-21T22:18:27","13,08","248,75"],
    [29661,"2022-11-21T22:18:32","13,34","248,75"],
    [29662,"2022-11-21T22:20:28","13,21","240,13"],
    [29663,"2022-11-21T22:20:33","13,82","240,13"],
    [29664,"2022-11-21T22:22:28","13,6","233,64"],
    [29665,"2022-11-21T22:22:33","14,05","233,64"],
    [29666,"2022-11-21T22:24:28","14,38","228,78"],
    [29667,"2022-11-21T22:24:33","12,68","228,78"],
    [29668,"2022-11-21T22:26:28","14,87","237,04"],
    [29669,"2022-11-21T22:26:33","15,96","237,04"],
    [29670,"2022-11-21T22:28:29","13,86","239,62"],
    [29671,"2022-11-21T22:28:33","14,94","239,62"],
    [29672,"2022-11-21T22:30:29","16,5","234,58"],
    [29673,"2022-11-21T22:30:34","15,75","234,58"],
    [29674,"2022-11-21T22:32:29","15,94","236,12"],
    [29675,"2022-11-21T22:32:34","16,21","236,12"],
    [29676,"2022-11-21T22:34:29","15,44","237,45"],
    [29677,"2022-11-21T22:34:34","14,96","237,45"],
    [29678,"2022-11-21T22:36:29","13,6","241,03"],
    [29679,"2022-11-21T22:36:34","14","241,03"],
    [29680,"2022-11-21T22:38:30","16,4","242,57"],
    [29681,"2022-11-21T22:38:35","16,14","242,57"],
    [29682,"2022-11-21T22:40:30","15,86","238,09"],
    [29683,"2022-11-21T22:40:35","15,45","238,09"],
    [29684,"2022-11-21T22:42:30","16,99","228,13"],
    [29685,"2022-11-21T22:42:35","17,7","228,13"],
    [29686,"2022-11-21T22:44:30","19,14","239,87"],
    [29687,"2022-11-21T22:44:35","18,24","239,87"],
    [29688,"2022-11-21T22:46:30","16,21","232,47"],
    [29689,"2022-11-21T22:46:35","16,12","232,47"],
    [29690,"2022-11-21T22:48:31","17,67","228,84"],
    [29691,"2022-11-21T22:48:36","15,71","228,84"],
    [29692,"2022-11-21T22:50:31","16,35","235,42"],
    [29693,"2022-11-21T22:50:36","18,93","235,42"],
    [29694,"2022-11-21T22:52:31","18,61","232,17"],
    [29695,"2022-11-21T22:52:36","17,81","232,17"],
    [29696,"2022-11-21T22:54:31","18,56","230,33"],
    [29697,"2022-11-21T22:54:36","18,63","230,33"],
    [29698,"2022-11-21T22:56:32","16,27","233,93"],
    [29699,"2022-11-21T22:56:37","19,69","233,93"],
    [29700,"2022-11-21T22:58:32","17,1","231,02"],
    [29701,"2022-11-21T22:58:37","18,19","231,02"],
    [29702,"2022-11-21T23:00:37","18,19","234,92"],
    [29703,"2022-11-21T23:00:42","17,25","234,92"],
    [29704,"2022-11-21T23:02:37","17,01","232,17"],
    [29705,"2022-11-21T23:02:42","17,61","232,17"],
    [29706,"2022-11-21T23:04:37","16,54","229,34"],
    [29707,"2022-11-21T23:04:42","15,99","229,34"],
    [29708,"2022-11-21T23:06:38","17,64","225,32"],
    [29709,"2022-11-21T23:06:43","18,49","225,32"],
    [29710,"2022-11-21T23:08:38","18,64","218,99"],
    [29711,"2022-11-21T23:08:43","19,15","218,99"],
    [29712,"2022-11-21T23:10:38","17,93","230,64"],
    [29713,"2022-11-21T23:10:43","17,15","230,64"],
    [29714,"2022-11-21T23:12:38","16,93","226,72"],
    [29715,"2022-11-21T23:12:46","17,88","226,72"],
    [29716,"2022-11-21T23:14:41","16,72","229,67"],
    [29717,"2022-11-21T23:14:46","19,26","229,67"],
    [29718,"2022-11-21T23:16:47","19,35","236,2"],
    [29719,"2022-11-21T23:16:52","19,06","236,2"],
    [29720,"2022-11-21T23:18:47","17,99","230,45"],
    [29721,"2022-11-21T23:18:52","17,7","230,45"],
    [29722,"2022-11-21T23:20:47","16,29","227,24"],
    [29723,"2022-11-21T23:20:52","15,47","227,24"],
    [29724,"2022-11-21T23:22:47","16,88","235,02"],
    [29725,"2022-11-21T23:22:52","17,78","235,02"],
    [29726,"2022-11-21T23:24:47","18,27","231,99"],
    [29727,"2022-11-21T23:24:52","17,63","231,99"],
    [29728,"2022-11-21T23:26:48","18,37","229,64"],
    [29729,"2022-11-21T23:26:53","19,78","229,64"],
    [29730,"2022-11-21T23:28:48","20,84","221,31"],
    [29731,"2022-11-21T23:28:53","19,04","221,31"],
    [29732,"2022-11-21T23:30:48","17,89","228,9"],
    [29733,"2022-11-21T23:30:53","18,77","228,9"],
    [29734,"2022-11-21T23:32:48","19,43","235,24"],
    [29735,"2022-11-21T23:32:53","17,37","235,24"],
    [29736,"2022-11-21T23:34:48","17,81","233,24"],
    [29737,"2022-11-21T23:34:53","18,81","233,24"],
    [29738,"2022-11-21T23:36:49","18,13","231,96"],
    [29739,"2022-11-21T23:36:54","20,41","231,96"],
    [29740,"2022-11-21T23:38:49","20,46","237,18"],
    [29741,"2022-11-21T23:38:54","19,41","237,18"],
    [29742,"2022-11-21T23:40:49","19,61","238,58"],
    [29743,"2022-11-21T23:40:54","18,56","238,58"],
    [29744,"2022-11-21T23:42:49","20,23","237,11"],
    [29745,"2022-11-21T23:42:54","19,16","237,11"],
    [29746,"2022-11-21T23:44:50","18,92","228,32"],
    [29747,"2022-11-21T23:44:55","19,51","228,32"],
    [29748,"2022-11-21T23:46:50","19,1","234,16"],
    [29749,"2022-11-21T23:46:55","18,43","234,16"],
    [29750,"2022-11-21T23:48:56","18,4","228,6"],
    [29751,"2022-11-21T23:49:01","20,22","228,6"],
    [29752,"2022-11-21T23:50:56","17,1","224,29"],
    [29753,"2022-11-21T23:51:01","20,47","224,29"],
    [29754,"2022-11-21T23:52:56","21,72","223"],
    [29755,"2022-11-21T23:53:01","21,42","223"],
    [29756,"2022-11-21T23:54:57","16,66","224,3"],
    [29757,"2022-11-21T23:55:02","17,91","224,3"],
    [29758,"2022-11-21T23:56:57","19,47","231,55"],
    [29759,"2022-11-21T23:57:02","17,07","231,55"],
    [29760,"2022-11-21T23:58:57","18,34","222,87"],
    [29761,"2022-11-21T23:59:02","18,71","222,87"],
    [29762,"2022-11-22T00:00:57","21,39","237,99"],
    [29763,"2022-11-22T00:01:02","22,29","237,99"],
    [29764,"2022-11-22T00:02:58","18,13","226,68"],
    [29765,"2022-11-22T00:03:03","20,68","226,68"],
    [29766,"2022-11-22T00:04:58","19,44","229,67"],
    [29767,"2022-11-22T00:05:03","18,15","229,67"],
    [29768,"2022-11-22T00:06:58","19,87","224,68"],
    [29769,"2022-11-22T00:07:03","18,28","224,68"],
    [29770,"2022-11-22T00:08:59","19,68","236,26"],
    [29771,"2022-11-22T00:09:04","18,99","236,26"],
    [29772,"2022-11-22T00:10:59","21,25","238,93"],
    [29773,"2022-11-22T00:11:04","20,51","238,93"],
    [29774,"2022-11-22T00:13:00","21,4","231,07"],
    [29775,"2022-11-22T00:13:05","18,67","231,07"],
    [29776,"2022-11-22T00:15:00","23,59","224,34"],
    [29777,"2022-11-22T00:15:05","22,28","224,34"],
    [29778,"2022-11-22T00:17:01","16,95","231,12"],
    [29779,"2022-11-22T00:17:06","18,54","231,12"],
    [29780,"2022-11-22T00:19:01","24,08","227,83"],
    [29781,"2022-11-22T00:19:06","22,51","227,83"],
    [29782,"2022-11-22T00:21:01","22,41","239,2"],
    [29783,"2022-11-22T00:21:06","21,09","239,2"],
    [29784,"2022-11-22T00:23:01","23,39","236,07"],
    [29785,"2022-11-22T00:23:06","21,22","236,07"],
    [29786,"2022-11-22T00:25:01","22,89","231,04"],
    [29787,"2022-11-22T00:25:06","23,03","231,04"],
    [29788,"2022-11-22T00:27:02","16,89","237,41"],
    [29789,"2022-11-22T00:27:07","18,68","237,41"],
    [29790,"2022-11-22T00:29:02","22,7","227,38"],
    [29791,"2022-11-22T00:29:07","22,77","227,38"],
    [29792,"2022-11-22T00:31:02","19,69","225,41"],
    [29793,"2022-11-22T00:31:07","24,05","225,41"],
    [29794,"2022-11-22T00:33:02","18,14","236,38"],
    [29795,"2022-11-22T00:33:07","21,34","236,38"],
    [29796,"2022-11-22T00:35:02","20","232,68"],
    [29797,"2022-11-22T00:35:07","21,85","232,68"],
    [29798,"2022-11-22T00:37:03","21,91","221,82"],
    [29799,"2022-11-22T00:37:08","19,95","221,82"],
    [29800,"2022-11-22T00:39:03","22,81","217,42"],
    [29801,"2022-11-22T00:39:08","21,65","217,42"],
    [29802,"2022-11-22T00:41:03","22,12","227,04"],
    [29803,"2022-11-22T00:41:08","21,83","227,04"],
    [29804,"2022-11-22T00:43:03","20,9","229,67"],
    [29805,"2022-11-22T00:43:08","23,92","229,67"],
    [29806,"2022-11-22T00:45:04","20,38","227,71"],
    [29807,"2022-11-22T00:45:09","19,96","227,71"],
    [29808,"2022-11-22T00:47:04","21,74","214,25"],
    [29809,"2022-11-22T00:47:09","25,96","214,25"],
    [29810,"2022-11-22T00:49:04","18,43","218,7"],
    [29811,"2022-11-22T00:49:09","19,12","218,7"],
    [29812,"2022-11-22T00:51:04","23,3","221,91"],
    [29813,"2022-11-22T00:51:09","21,71","221,91"],
    [29814,"2022-11-22T00:53:04","21,94","223,34"],
    [29815,"2022-11-22T00:53:10","20,58","223,34"],
    [29816,"2022-11-22T00:55:05","21,85","220,48"],
    [29817,"2022-11-22T00:55:10","20,38","220,48"],
    [29818,"2022-11-22T00:57:10","20,47","219,33"],
    [29819,"2022-11-22T00:57:15","21,16","219,33"],
    [29820,"2022-11-22T00:59:10","22,11","221,04"],
    [29821,"2022-11-22T00:59:15","20,49","221,04"],
    [29822,"2022-11-22T01:01:10","19,57","219,53"],
    [29823,"2022-11-22T01:01:15","22,56","219,53"],
    [29824,"2022-11-22T01:03:10","21,09","227,29"],
    [29825,"2022-11-22T01:03:15","22,31","227,29"],
    [29826,"2022-11-22T01:05:11","21,42","224,75"],
    [29827,"2022-11-22T01:05:16","20,79","224,75"],
    [29828,"2022-11-22T01:07:11","21","215,99"],
    [29829,"2022-11-22T01:07:16","21,74","215,99"],
    [29830,"2022-11-22T01:09:11","20,1","219,72"],
    [29831,"2022-11-22T01:09:16","19,71","219,72"],
    [29832,"2022-11-22T01:11:11","20,63","221,67"],
    [29833,"2022-11-22T01:11:16","20,04","221,67"],
    [29834,"2022-11-22T01:13:12","21,53","219,09"],
    [29835,"2022-11-22T01:13:16","19,77","219,09"],
    [29836,"2022-11-22T01:15:12","19,48","222,25"],
    [29837,"2022-11-22T01:15:17","18,94","222,25"],
    [29838,"2022-11-22T01:17:12","20,77","216,13"],
    [29839,"2022-11-22T01:17:17","20,26","216,13"],
    [29840,"2022-11-22T01:19:12","20,25","223,09"],
    [29841,"2022-11-22T01:19:17","19,5","223,09"],
    [29842,"2022-11-22T01:21:12","17,9","214,5"],
    [29843,"2022-11-22T01:21:17","17,95","214,5"],
    [29844,"2022-11-22T01:23:13","16,55","213,45"],
    [29845,"2022-11-22T01:23:18","18,38","213,45"],
    [29846,"2022-11-22T01:25:13","21,59","216,29"],
    [29847,"2022-11-22T01:25:18","17,88","216,29"],
    [29848,"2022-11-22T01:27:13","17,36","219,9"],
    [29849,"2022-11-22T01:27:18","19,38","219,9"],
    [29850,"2022-11-22T01:29:13","18,86","224,49"],
    [29851,"2022-11-22T01:29:18","16,55","224,49"],
    [29852,"2022-11-22T01:31:13","20,15","226,74"],
    [29853,"2022-11-22T01:31:18","20,18","226,74"],
    [29854,"2022-11-22T01:33:14","22,44","229,26"],
    [29855,"2022-11-22T01:33:19","21,52","229,26"],
    [29856,"2022-11-22T01:35:14","19,32","223"],
    [29857,"2022-11-22T01:35:19","20,67","223"],
    [29858,"2022-11-22T01:37:14","19,37","225,23"],
    [29859,"2022-11-22T01:37:19","19,47","225,23"],
    [29860,"2022-11-22T01:39:14","20,82","235,42"],
    [29861,"2022-11-22T01:39:19","22,76","235,42"],
    [29862,"2022-11-22T01:41:15","19,5","224,94"],
    [29863,"2022-11-22T01:41:20","20,87","224,94"],
    [29864,"2022-11-22T01:43:15","21,44","229,34"],
    [29865,"2022-11-22T01:43:20","20,26","229,34"],
    [29866,"2022-11-22T01:45:15","20,65","224,91"],
    [29867,"2022-11-22T01:45:20","18,48","224,91"],
    [29868,"2022-11-22T01:47:15","19,68","216,92"],
    [29869,"2022-11-22T01:47:20","22,02","216,92"],
    [29870,"2022-11-22T01:49:15","19,56","219,27"],
    [29871,"2022-11-22T01:49:20","18,78","219,27"],
    [29872,"2022-11-22T01:51:16","18,76","224,91"],
    [29873,"2022-11-22T01:51:21","19","224,91"],
    [29874,"2022-11-22T01:53:16","20,19","226,41"],
    [29875,"2022-11-22T01:53:21","20,27","226,41"],
    [29876,"2022-11-22T01:55:16","18,54","228,23"],
    [29877,"2022-11-22T01:55:21","18,66","228,23"],
    [29878,"2022-11-22T01:57:16","20,24","224,98"],
    [29879,"2022-11-22T01:57:21","20","224,98"],
    [29880,"2022-11-22T01:59:16","20,44","227,06"],
    [29881,"2022-11-22T01:59:21","20,42","227,06"],
    [29882,"2022-11-22T02:01:17","20,41","233,82"],
    [29883,"2022-11-22T02:01:22","17,98","233,82"],
    [29884,"2022-11-22T02:03:17","19,59","224,27"],
    [29885,"2022-11-22T02:03:22","16,9","224,27"],
    [29886,"2022-11-22T02:05:17","21,4","229,61"],
    [29887,"2022-11-22T02:05:22","21,59","229,61"],
    [29888,"2022-11-22T02:07:17","18,67","228,08"],
    [29889,"2022-11-22T02:07:22","18,93","228,08"],
    [29890,"2022-11-22T02:09:18","17,27","222,57"],
    [29891,"2022-11-22T02:09:23","20,97","222,57"],
    [29892,"2022-11-22T02:11:18","19,66","219,61"],
    [29893,"2022-11-22T02:11:23","21,99","219,61"],
    [29894,"2022-11-22T02:13:18","18,02","224,96"],
    [29895,"2022-11-22T02:13:23","19,47","224,96"],
    [29896,"2022-11-22T02:15:18","19,79","231,8"],
    [29897,"2022-11-22T02:15:23","22,3","231,8"],
    [29898,"2022-11-22T02:17:18","17,46","223,97"],
    [29899,"2022-11-22T02:17:23","19,76","225,32"],
    [29900,"2022-11-22T02:19:19","20,33","227,97"],
    [29901,"2022-11-22T02:19:24","21,74","227,97"],
    [29902,"2022-11-22T02:21:19","19,8","220,75"],
    [29903,"2022-11-22T02:21:24","19,22","220,75"],
    [29904,"2022-11-22T02:23:19","17,52","222,86"],
    [29905,"2022-11-22T02:23:24","15,51","222,86"],
    [29906,"2022-11-22T02:25:19","19,52","232,34"],
    [29907,"2022-11-22T02:25:24","19,4","232,34"],
    [29908,"2022-11-22T02:27:20","18,42","232,57"],
    [29909,"2022-11-22T02:27:25","20,42","228,58"],
    [29910,"2022-11-22T02:29:20","18,11","228,88"],
    [29911,"2022-11-22T02:29:25","21,1","226,82"],
    [29912,"2022-11-22T02:31:20","20,95","238,75"],
    [29913,"2022-11-22T02:31:25","20,93","237,4"],
    [29914,"2022-11-22T02:33:20","19,65","236,58"],
    [29915,"2022-11-22T02:33:25","20,78","235,59"],
    [29916,"2022-11-22T02:35:21","20,87","225,76"],
    [29917,"2022-11-22T02:35:26","20,37","232,82"],
    [29918,"2022-11-22T02:37:21","20,99","238,5"],
    [29919,"2022-11-22T02:37:26","21,37","240,3"],
    [29920,"2022-11-22T02:39:26","21,38","231,93"],
    [29921,"2022-11-22T02:39:31","20,08","231,93"],
    [29922,"2022-11-22T02:41:26","24,23","230,1"],
    [29923,"2022-11-22T02:41:31","22,65","230,1"],
    [29924,"2022-11-22T02:43:27","23,15","224,62"],
    [29925,"2022-11-22T02:43:32","21,52","224,62"],
    [29926,"2022-11-22T02:45:27","19,94","241,8"],
    [29927,"2022-11-22T02:45:32","19,53","241,8"],
    [29928,"2022-11-22T02:47:27","22,24","235,13"],
    [29929,"2022-11-22T02:47:32","20,83","235,13"],
    [29930,"2022-11-22T02:49:27","20,69","229,09"],
    [29931,"2022-11-22T02:49:32","21","229,09"],
    [29932,"2022-11-22T02:51:28","24,08","236,08"],
    [29933,"2022-11-22T02:51:33","22,14","236,08"],
    [29934,"2022-11-22T02:53:28","22,08","232,29"],
    [29935,"2022-11-22T02:53:33","21,51","232,29"],
    [29936,"2022-11-22T02:55:28","22,58","231,22"],
    [29937,"2022-11-22T02:55:33","24,06","231,22"],
    [29938,"2022-11-22T02:57:28","21,94","238,93"],
    [29939,"2022-11-22T02:57:33","21,96","238,93"],
    [29940,"2022-11-22T02:59:28","19,49","237,49"],
    [29941,"2022-11-22T02:59:33","20,58","237,49"],
    [29942,"2022-11-22T03:01:29","22,6","225,32"],
    [29943,"2022-11-22T03:01:34","23,45","225,32"],
    [29944,"2022-11-22T03:03:29","25,31","226,64"],
    [29945,"2022-11-22T03:03:34","24,39","226,64"],
    [29946,"2022-11-22T03:05:29","21,77","234,37"],
    [29947,"2022-11-22T03:05:34","22,8","234,37"],
    [29948,"2022-11-22T03:07:29","23,39","230,89"],
    [29949,"2022-11-22T03:07:34","22,1","230,89"],
    [29950,"2022-11-22T03:09:29","23,51","219,24"],
    [29951,"2022-11-22T03:09:34","23,21","219,24"],
    [29952,"2022-11-22T03:11:30","21,76","234,05"],
    [29953,"2022-11-22T03:11:35","22,8","234,05"],
    [29954,"2022-11-22T03:13:30","19,65","241,11"],
    [29955,"2022-11-22T03:13:35","21,33","241,11"],
    [29956,"2022-11-22T03:15:35","21,4","230,19"],
    [29957,"2022-11-22T03:15:40","21,49","230,19"],
    [29958,"2022-11-22T03:17:35","25,99","225,9"],
    [29959,"2022-11-22T03:17:40","22,56","225,9"],
    [29960,"2022-11-22T03:19:36","22,3","231,35"],
    [29961,"2022-11-22T03:19:40","20,87","231,35"],
    [29962,"2022-11-22T03:21:36","21,52","222,75"],
    [29963,"2022-11-22T03:21:41","20,27","222,75"],
    [29964,"2022-11-22T03:23:36","20,22","225,65"],
    [29965,"2022-11-22T03:23:41","17,9","225,65"],
    [29966,"2022-11-22T03:25:36","20,88","225,65"],
    [29967,"2022-11-22T03:25:41","21,45","225,65"],
    [29968,"2022-11-22T03:27:36","23,57","223,34"],
    [29969,"2022-11-22T03:27:41","22,3","223,34"],
    [29970,"2022-11-22T03:29:37","23,76","231,53"],
    [29971,"2022-11-22T03:29:42","23,33","231,53"],
    [29972,"2022-11-22T03:31:37","22,46","230,18"],
    [29973,"2022-11-22T03:31:42","22,33","230,18"],
    [29974,"2022-11-22T03:33:42","20,67","233,01"],
    [29975,"2022-11-22T03:33:47","21,33","233,01"],
    [29976,"2022-11-22T03:35:42","20,41","223,37"],
    [29977,"2022-11-22T03:35:47","20,94","223,37"],
    [29978,"2022-11-22T03:37:42","17,87","218,21"],
    [29979,"2022-11-22T03:37:47","19,47","218,21"],
    [29980,"2022-11-22T03:39:42","19,49","231,12"],
    [29981,"2022-11-22T03:39:47","20,64","231,12"],
    [29982,"2022-11-22T03:41:42","20,58","227,64"],
    [29983,"2022-11-22T03:41:47","22,05","227,64"],
    [29984,"2022-11-22T03:43:48","22,11","230,45"],
    [29985,"2022-11-22T03:43:53","23,77","230,45"],
    [29986,"2022-11-22T03:45:48","22,97","234,48"],
    [29987,"2022-11-22T03:45:53","23,2","234,48"],
    [29988,"2022-11-22T03:47:48","20,84","237,18"],
    [29989,"2022-11-22T03:47:53","19,42","237,18"],
    [29990,"2022-11-22T03:49:48","22,1","225,73"],
    [29991,"2022-11-22T03:49:53","22,32","225,73"],
    [29992,"2022-11-22T03:51:49","19,94","229,41"],
    [29993,"2022-11-22T03:51:53","18,43","229,41"],
    [29994,"2022-11-22T03:53:49","18,95","226,99"],
    [29995,"2022-11-22T03:53:54","18,57","226,99"],
    [29996,"2022-11-22T03:55:49","20,3","232,97"],
    [29997,"2022-11-22T03:55:54","18,94","232,97"],
    [29998,"2022-11-22T03:57:49","20,36","234,66"],
    [29999,"2022-11-22T03:57:54","21,62","234,66"],
    [30000,"2022-11-22T03:59:50","24,82","228,32"],
    [30001,"2022-11-22T03:59:55","20,91","228,32"],
    [30002,"2022-11-22T04:01:50","24,6","233"],
    [30003,"2022-11-22T04:01:55","23,43","233"],
    [30004,"2022-11-22T04:03:50","21,73","234,99"],
    [30005,"2022-11-22T04:03:55","20,53","234,99"],
    [30006,"2022-11-22T04:05:50","21,02","240,11"],
    [30007,"2022-11-22T04:05:55","22,05","240,11"],
    [30008,"2022-11-22T04:07:50","20,22","230,66"],
    [30009,"2022-11-22T04:07:55","19,89","230,66"],
    [30010,"2022-11-22T04:09:51","16,37","232,17"],
    [30011,"2022-11-22T04:09:56","18,24","232,17"],
    [30012,"2022-11-22T04:11:51","20,6","239,21"],
    [30013,"2022-11-22T04:11:56","23,55","239,21"],
    [30014,"2022-11-22T04:13:56","21,69","221,05"],
    [30015,"2022-11-22T04:14:01","22,01","221,05"],
    [30016,"2022-11-22T04:15:56","19,53","219,91"],
    [30017,"2022-11-22T04:16:01","21,44","219,91"],
    [30018,"2022-11-22T04:17:56","20,59","224,41"],
    [30019,"2022-11-22T04:18:01","21,28","224,41"],
    [30020,"2022-11-22T04:19:56","23,4","233,4"],
    [30021,"2022-11-22T04:20:01","23,38","233,4"],
    [30022,"2022-11-22T04:21:56","21,93","226,14"],
    [30023,"2022-11-22T04:22:01","21,62","226,14"],
    [30024,"2022-11-22T04:23:57","23,5","227,86"],
    [30025,"2022-11-22T04:24:02","22,9","227,86"],
    [30026,"2022-11-22T04:25:57","22,9","232,65"],
    [30027,"2022-11-22T04:26:02","21,31","232,65"],
    [30028,"2022-11-22T04:27:57","23,26","227,25"],
    [30029,"2022-11-22T04:28:02","23,32","227,25"],
    [30030,"2022-11-22T04:29:57","22,58","235,69"],
    [30031,"2022-11-22T04:30:02","20,33","235,69"],
    [30032,"2022-11-22T04:31:58","21,36","227,77"],
    [30033,"2022-11-22T04:32:03","21,97","227,77"],
    [30034,"2022-11-22T04:33:58","20,45","232,72"],
    [30035,"2022-11-22T04:34:03","20,53","232,72"],
    [30036,"2022-11-22T04:35:58","19,1","225,32"],
    [30037,"2022-11-22T04:36:03","18,73","225,32"],
    [30038,"2022-11-22T04:37:58","20,83","227,7"],
    [30039,"2022-11-22T04:38:03","19,5","227,7"],
    [30040,"2022-11-22T04:39:59","21,53","224,19"],
    [30041,"2022-11-22T04:40:04","22,54","224,19"],
    [30042,"2022-11-22T04:42:04","22,53","220,67"],
    [30043,"2022-11-22T04:42:09","20,74","220,67"],
    [30044,"2022-11-22T04:44:04","23,71","227,33"],
    [30045,"2022-11-22T04:44:09","22,72","227,33"],
    [30046,"2022-11-22T04:46:04","18,75","230,43"],
    [30047,"2022-11-22T04:46:09","19,16","230,43"],
    [30048,"2022-11-22T04:48:04","20,15","222,55"],
    [30049,"2022-11-22T04:48:09","19,86","222,55"],
    [30050,"2022-11-22T04:50:04","15,5","227,94"],
    [30051,"2022-11-22T04:50:10","18,9","227,94"],
    [30052,"2022-11-22T04:52:05","21,46","229,81"],
    [30053,"2022-11-22T04:52:10","20,45","229,81"],
    [30054,"2022-11-22T04:54:05","20,13","231,26"],
    [30055,"2022-11-22T04:54:10","19,78","231,26"],
    [30056,"2022-11-22T04:56:10","19,77","223,68"],
    [30057,"2022-11-22T04:56:15","19,48","223,68"],
    [30058,"2022-11-22T04:58:10","23,41","226,51"],
    [30059,"2022-11-22T04:58:15","23,98","226,51"],
    [30060,"2022-11-22T05:00:11","18,77","218,19"],
    [30061,"2022-11-22T05:00:16","21,7","218,19"],
    [30062,"2022-11-22T05:02:11","21,42","227"],
    [30063,"2022-11-22T05:02:16","22,28","227"],
    [30064,"2022-11-22T05:04:11","18,24","225,88"],
    [30065,"2022-11-22T05:04:16","19,91","225,88"],
    [30066,"2022-11-22T05:06:11","24,67","241,48"],
    [30067,"2022-11-22T05:06:16","24,3","241,48"],
    [30068,"2022-11-22T05:08:11","20,92","223,61"],
    [30069,"2022-11-22T05:08:17","21,81","223,61"],
    [30070,"2022-11-22T05:10:12","20,38","229,2"],
    [30071,"2022-11-22T05:10:17","20,96","229,2"],
    [30072,"2022-11-22T05:12:12","20,48","225,52"],
    [30073,"2022-11-22T05:12:17","18,99","225,52"],
    [30074,"2022-11-22T05:14:13","21,32","230,1"],
    [30075,"2022-11-22T05:14:18","22,42","230,1"],
    [30076,"2022-11-22T05:16:23","22,51","236,12"],
    [30077,"2022-11-22T05:16:32","20,74","236,12"],
    [30078,"2022-11-22T05:18:28","22,4","232,82"],
    [30079,"2022-11-22T05:18:33","20,57","232,82"],
    [30080,"2022-11-22T05:20:28","20,39","227,52"],
    [30081,"2022-11-22T05:20:33","20,02","227,52"],
    [30082,"2022-11-22T05:22:28","19,54","230,21"],
    [30083,"2022-11-22T05:22:33","19,26","230,21"],
    [30084,"2022-11-22T05:24:29","21,1","235,89"],
    [30085,"2022-11-22T05:24:34","19,79","235,89"],
    [30086,"2022-11-22T05:26:25","20,64","231,78"],
    [30087,"2022-11-22T05:26:34","19,31","231,78"],
    [30088,"2022-11-22T05:28:29","20,92","227,57"],
    [30089,"2022-11-22T05:28:34","20,61","227,57"],
    [30090,"2022-11-22T05:30:29","23,82","231,11"],
    [30091,"2022-11-22T05:30:34","24,69","231,11"],
    [30092,"2022-11-22T05:32:30","20,13","228,83"],
    [30093,"2022-11-22T05:32:35","21,99","228,83"],
    [30094,"2022-11-22T05:34:30","23,35","226,35"],
    [30095,"2022-11-22T05:34:35","23,6","226,35"],
    [30096,"2022-11-22T05:36:25","20,31","235,87"],
    [30097,"2022-11-22T05:36:35","20,84","235,87"],
    [30098,"2022-11-22T05:38:31","21,67","233,31"],
    [30099,"2022-11-22T05:38:36","18,94","233,31"],
    [30100,"2022-11-22T05:40:31","22,76","236,45"],
    [30101,"2022-11-22T05:40:36","21,8","236,45"],
    [30102,"2022-11-22T05:42:31","22,09","229,76"],
    [30103,"2022-11-22T05:42:36","21,46","229,76"],
    [30104,"2022-11-22T05:44:32","21,3","231,25"],
    [30105,"2022-11-22T05:44:37","20,65","231,25"],
    [30106,"2022-11-22T05:46:32","19,08","224,85"],
    [30107,"2022-11-22T05:46:37","19,31","224,85"],
    [30108,"2022-11-22T05:48:32","21,61","227,06"],
    [30109,"2022-11-22T05:48:37","18,52","227,06"],
    [30110,"2022-11-22T05:50:33","18,19","233,11"],
    [30111,"2022-11-22T05:50:38","20,64","233,11"],
    [30112,"2022-11-22T05:52:33","19,81","227,03"],
    [30113,"2022-11-22T05:52:38","19,71","227,03"],
    [30114,"2022-11-22T05:54:42","19,66","225,45"],
    [30115,"2022-11-22T05:54:47","20,35","225,45"],
    [30116,"2022-11-22T05:56:43","21,38","229,27"],
    [30117,"2022-11-22T05:56:48","20,72","229,27"],
    [30118,"2022-11-22T05:58:43","21,43","238,52"],
    [30119,"2022-11-22T05:58:48","18,98","238,52"],
    [30120,"2022-11-22T06:00:43","17,65","234,1"],
    [30121,"2022-11-22T06:00:48","20,05","234,1"],
    [30122,"2022-11-22T06:02:43","22,87","223,6"],
    [30123,"2022-11-22T06:02:49","22,64","223,6"],
    [30124,"2022-11-22T06:04:44","19,88","225,11"],
    [30125,"2022-11-22T06:04:49","18,4","225,11"],
    [30126,"2022-11-22T06:06:48","20,77","236,17"],
    [30127,"2022-11-22T06:06:53","21,35","236,17"],
    [30128,"2022-11-22T06:08:49","23,63","234,31"],
    [30129,"2022-11-22T06:08:54","19,32","234,31"],
    [30130,"2022-11-22T06:10:49","20,46","227,8"],
    [30131,"2022-11-22T06:10:54","20,55","227,8"],
    [30132,"2022-11-22T06:12:51","19,38","219,6"],
    [30133,"2022-11-22T06:12:57","22,55","219,6"],
    [30134,"2022-11-22T06:14:55","21,95","223,07"],
    [30135,"2022-11-22T06:15:00","20,58","223,07"],
    [30136,"2022-11-22T06:16:55","21,31","221,44"],
    [30137,"2022-11-22T06:17:00","20,99","221,44"],
    [30138,"2022-11-22T06:18:55","20,56","224,74"],
    [30139,"2022-11-22T06:19:00","21,12","224,74"],
    [30140,"2022-11-22T06:20:55","19,29","227,56"],
    [30141,"2022-11-22T06:21:00","20,49","227,56"],
    [30142,"2022-11-22T06:22:56","19,41","228,86"],
    [30143,"2022-11-22T06:23:01","19,76","228,86"],
    [30144,"2022-11-22T06:24:56","20,64","227,84"],
    [30145,"2022-11-22T06:25:01","20,89","227,84"],
    [30146,"2022-11-22T06:26:56","21,4","223,16"],
    [30147,"2022-11-22T06:27:01","19,8","223,16"],
    [30148,"2022-11-22T06:28:56","19,35","221,24"],
    [30149,"2022-11-22T06:29:01","21,94","221,24"],
    [30150,"2022-11-22T06:30:56","20,45","226,21"],
    [30151,"2022-11-22T06:31:01","25,2","226,21"],
    [30152,"2022-11-22T06:32:57","21,59","230,57"],
    [30153,"2022-11-22T06:33:02","20,92","230,57"],
    [30154,"2022-11-22T06:34:57","24,03","227,83"],
    [30155,"2022-11-22T06:35:02","23,01","227,83"],
    [30156,"2022-11-22T06:36:58","21,95","232,63"],
    [30157,"2022-11-22T06:37:03","20,46","232,63"],
    [30158,"2022-11-22T06:38:58","24","228,8"],
    [30159,"2022-11-22T06:39:03","24,56","228,8"],
    [30160,"2022-11-22T06:40:58","21,95","223,93"],
    [30161,"2022-11-22T06:41:03","21,71","223,93"],
    [30162,"2022-11-22T06:42:58","24,63","230,47"],
    [30163,"2022-11-22T06:43:03","24","230,47"],
    [30164,"2022-11-22T06:44:59","22,56","225,83"],
    [30165,"2022-11-22T06:45:04","21,84","225,83"],
    [30166,"2022-11-22T06:46:59","21,75","220,19"],
    [30167,"2022-11-22T06:47:04","22,22","220,19"],
    [30168,"2022-11-22T06:48:59","20,37","222,7"],
    [30169,"2022-11-22T06:49:04","21,03","222,7"],
    [30170,"2022-11-22T06:51:00","25,24","228,92"],
    [30171,"2022-11-22T06:51:05","26,19","228,92"],
    [30172,"2022-11-22T06:53:00","19,76","229,93"],
    [30173,"2022-11-22T06:53:05","20,29","229,93"],
    [30174,"2022-11-22T06:55:00","21,76","226,44"],
    [30175,"2022-11-22T06:55:05","23,5","226,44"],
    [30176,"2022-11-22T06:57:00","19,8","232,03"],
    [30177,"2022-11-22T06:57:05","18,42","232,03"],
    [30178,"2022-11-22T06:59:01","21,87","223,42"],
    [30179,"2022-11-22T06:59:06","20,97","223,42"],
    [30180,"2022-11-22T07:01:01","21,31","218,96"],
    [30181,"2022-11-22T07:01:06","20,55","218,96"],
    [30182,"2022-11-22T07:03:01","17,63","225,88"],
    [30183,"2022-11-22T07:03:06","20,26","225,88"],
    [30184,"2022-11-22T07:05:02","23,05","221,04"],
    [30185,"2022-11-22T07:05:07","23,38","221,04"],
    [30186,"2022-11-22T07:07:02","23,34","223,81"],
    [30187,"2022-11-22T07:07:07","23,99","223,81"],
    [30188,"2022-11-22T07:09:02","21,06","221,53"],
    [30189,"2022-11-22T07:09:08","21,32","221,53"],
    [30190,"2022-11-22T07:11:03","20,31","226,05"],
    [30191,"2022-11-22T07:11:08","21,22","226,05"],
    [30192,"2022-11-22T07:13:01","21,06","227,44"],
    [30193,"2022-11-22T07:13:09","20,48","227,44"],
    [30194,"2022-11-22T07:15:08","23,39","223,03"],
    [30195,"2022-11-22T07:15:13","20,85","223,03"],
    [30196,"2022-11-22T07:17:08","24,06","224,77"],
    [30197,"2022-11-22T07:17:13","21,06","224,77"],
    [30198,"2022-11-22T07:19:09","23,81","228,8"],
    [30199,"2022-11-22T07:19:14","22,29","228,8"],
    [30200,"2022-11-22T07:21:09","23,45","230,1"],
    [30201,"2022-11-22T07:21:14","23,46","230,1"],
    [30202,"2022-11-22T07:23:09","22,35","231,35"],
    [30203,"2022-11-22T07:23:14","20,52","231,35"],
    [30204,"2022-11-22T07:25:10","19,47","228,76"],
    [30205,"2022-11-22T07:25:15","20,65","228,76"],
    [30206,"2022-11-22T07:27:10","20,35","226,33"],
    [30207,"2022-11-22T07:27:15","19,83","226,33"],
    [30208,"2022-11-22T07:29:10","19,78","228,59"],
    [30209,"2022-11-22T07:29:15","20,87","228,59"],
    [30210,"2022-11-22T07:31:11","19,66","231,33"],
    [30211,"2022-11-22T07:31:16","18,39","231,33"],
    [30212,"2022-11-22T07:33:11","19,88","234,35"],
    [30213,"2022-11-22T07:33:16","19,43","234,35"],
    [30214,"2022-11-22T07:35:11","23,35","231,71"],
    [30215,"2022-11-22T07:35:16","22,62","231,71"],
    [30216,"2022-11-22T07:37:12","24,59","230,29"],
    [30217,"2022-11-22T07:37:17","25,3","230,29"],
    [30218,"2022-11-22T07:39:16","20,34","223,76"],
    [30219,"2022-11-22T07:39:22","22,61","223,76"],
    [30220,"2022-11-22T07:41:17","20,8","226,51"],
    [30221,"2022-11-22T07:41:22","21,14","226,51"],
    [30222,"2022-11-22T07:43:17","26,18","234,56"],
    [30223,"2022-11-22T07:43:22","26,37","234,56"],
    [30224,"2022-11-22T07:45:17","23,28","230,44"],
    [30225,"2022-11-22T07:45:23","24,15","230,44"],
    [30226,"2022-11-22T07:47:18","19,7","223,35"],
    [30227,"2022-11-22T07:47:23","19,02","223,35"],
    [30228,"2022-11-22T07:49:18","20,1","227,81"],
    [30229,"2022-11-22T07:49:23","20,63","227,81"],
    [30230,"2022-11-22T07:51:18","19,29","217,6"],
    [30231,"2022-11-22T07:51:23","19,98","217,6"],
    [30232,"2022-11-22T07:53:18","24,28","229,32"],
    [30233,"2022-11-22T07:53:23","22,51","229,32"],
    [30234,"2022-11-22T07:55:19","18,93","219,52"],
    [30235,"2022-11-22T07:55:24","20,95","219,52"],
    [30236,"2022-11-22T07:57:19","25,58","217,92"],
    [30237,"2022-11-22T07:57:24","24,15","217,92"],
    [30238,"2022-11-22T07:59:19","24,25","223,48"],
    [30239,"2022-11-22T07:59:24","23,22","223,48"],
    [30240,"2022-11-22T08:01:20","19,71","215,21"],
    [30241,"2022-11-22T08:01:25","19,37","215,21"],
    [30242,"2022-11-22T08:03:20","22,5","229,26"],
    [30243,"2022-11-22T08:03:25","22,75","229,26"],
    [30244,"2022-11-22T08:05:20","22,44","225,5"],
    [30245,"2022-11-22T08:05:25","23,12","225,5"],
    [30246,"2022-11-22T08:07:21","23,95","226,78"],
    [30247,"2022-11-22T08:07:26","25,25","226,78"],
    [30248,"2022-11-22T08:09:21","23,87","222,51"],
    [30249,"2022-11-22T08:09:26","23,98","222,51"],
    [30250,"2022-11-22T08:11:22","24,49","234,05"],
    [30251,"2022-11-22T08:11:27","22,38","234,05"],
    [30252,"2022-11-22T08:13:20","24,6","225,25"],
    [30253,"2022-11-22T08:13:30","24,54","225,25"],
    [30254,"2022-11-22T08:15:27","25,43","220,3"],
    [30255,"2022-11-22T08:15:32","22,85","220,3"],
    [30256,"2022-11-22T08:17:27","21,55","224,93"],
    [30257,"2022-11-22T08:17:32","20,76","224,93"],
    [30258,"2022-11-22T08:19:27","22,49","227,94"],
    [30259,"2022-11-22T08:19:32","22","227,94"],
    [30260,"2022-11-22T08:21:28","21,11","218,26"],
    [30261,"2022-11-22T08:21:33","22,71","218,26"],
    [30262,"2022-11-22T08:23:33","22,65","222,05"],
    [30263,"2022-11-22T08:23:38","24,44","222,05"],
    [30264,"2022-11-22T08:25:33","18,75","214,91"],
    [30265,"2022-11-22T08:25:38","19,46","214,91"],
    [30266,"2022-11-22T08:27:33","22,24","217,5"],
    [30267,"2022-11-22T08:27:38","23,7","217,5"],
    [30268,"2022-11-22T08:29:33","20,37","220,17"],
    [30269,"2022-11-22T08:29:38","20,55","220,17"],
    [30270,"2022-11-22T08:31:34","20,62","228,33"],
    [30271,"2022-11-22T08:31:39","21,39","228,33"],
    [30272,"2022-11-22T08:33:34","24,86","225,38"],
    [30273,"2022-11-22T08:33:39","22,35","225,38"],
    [30274,"2022-11-22T08:35:34","22","222,53"],
    [30275,"2022-11-22T08:35:39","23,55","222,53"],
    [30276,"2022-11-22T08:37:34","24,07","228,95"],
    [30277,"2022-11-22T08:37:39","21,53","228,95"],
    [30278,"2022-11-22T08:39:34","25,19","225,38"],
    [30279,"2022-11-22T08:39:39","22,44","225,38"],
    [30280,"2022-11-22T08:41:35","23,99","216,43"],
    [30281,"2022-11-22T08:41:40","23,68","216,43"],
    [30282,"2022-11-22T08:43:35","19,3","217,03"],
    [30283,"2022-11-22T08:43:40","20,44","222,94"],
    [30284,"2022-11-22T08:45:35","17,44","222,94"],
    [30285,"2022-11-22T08:45:40","16,33","222,24"],
    [30286,"2022-11-22T08:47:35","18,35","227,18"],
    [30287,"2022-11-22T08:47:40","19,41","227,18"],
    [30288,"2022-11-22T08:49:35","22,58","224,51"],
    [30289,"2022-11-22T08:49:40","22,01","224,51"],
    [30290,"2022-11-22T08:51:36","22,45","217,64"],
    [30291,"2022-11-22T08:51:41","20,48","217,64"],
    [30292,"2022-11-22T08:53:36","17,6","228,97"],
    [30293,"2022-11-22T08:53:41","19,01","228,97"],
    [30294,"2022-11-22T08:55:36","18,58","236,64"],
    [30295,"2022-11-22T08:55:41","18,19","236,64"],
    [30296,"2022-11-22T08:57:37","18","225,92"],
    [30297,"2022-11-22T08:57:42","19,54","225,92"],
    [30298,"2022-11-22T08:59:37","19,43","222,58"],
    [30299,"2022-11-22T08:59:42","20,7","222,58"],
    [30300,"2022-11-22T09:01:38","18,78","223,81"],
    [30301,"2022-11-22T09:01:43","18,82","223,81"],
    [30302,"2022-11-22T09:03:42","19,89","226,58"],
    [30303,"2022-11-22T09:03:47","19,29","226,58"],
    [30304,"2022-11-22T09:05:42","20,69","224,58"],
    [30305,"2022-11-22T09:05:47","21,53","224,58"],
    [30306,"2022-11-22T09:07:43","17,4","226,59"],
    [30307,"2022-11-22T09:07:48","18,96","226,59"],
    [30308,"2022-11-22T09:09:43","21,15","231,11"],
    [30309,"2022-11-22T09:09:48","20,46","231,11"],
    [30310,"2022-11-22T09:11:43","15,54","218,57"],
    [30311,"2022-11-22T09:11:48","20,62","218,57"],
    [30312,"2022-11-22T09:13:48","20,98","223,04"],
    [30313,"2022-11-22T09:13:53","22,49","223,04"],
    [30314,"2022-11-22T09:15:52","22,46","221,2"],
    [30315,"2022-11-22T09:15:57","21,83","221,2"],
    [30316,"2022-11-22T09:17:52","18,37","216,04"],
    [30317,"2022-11-22T09:17:57","20,76","216,04"],
    [30318,"2022-11-22T09:19:52","21,06","219,82"],
    [30319,"2022-11-22T09:19:57","21,52","219,82"],
    [30320,"2022-11-22T09:21:53","18,96","225,02"],
    [30321,"2022-11-22T09:21:58","19,12","225,02"],
    [30322,"2022-11-22T09:23:53","20,71","227,96"],
    [30323,"2022-11-22T09:23:58","18,93","227,96"],
    [30324,"2022-11-22T09:25:53","21,94","213,72"],
    [30325,"2022-11-22T09:25:58","22,03","213,72"],
    [30326,"2022-11-22T09:27:53","20,2","231,79"],
    [30327,"2022-11-22T09:27:58","17,82","231,79"],
    [30328,"2022-11-22T09:29:54","24,05","222,48"],
    [30329,"2022-11-22T09:29:59","24,51","222,48"],
    [30330,"2022-11-22T09:31:54","22","227,78"],
    [30331,"2022-11-22T09:31:59","23,27","227,78"],
    [30332,"2022-11-22T09:33:54","21,81","223,19"],
    [30333,"2022-11-22T09:33:59","24,22","223,19"],
    [30334,"2022-11-22T09:35:54","21,51","226,31"],
    [30335,"2022-11-22T09:35:59","20,69","226,31"],
    [30336,"2022-11-22T09:37:54","20,02","227,58"],
    [30337,"2022-11-22T09:37:59","22,4","227,58"],
    [30338,"2022-11-22T09:39:55","22,62","226,29"],
    [30339,"2022-11-22T09:40:00","21,09","226,29"],
    [30340,"2022-11-22T09:41:55","22,53","223,81"],
    [30341,"2022-11-22T09:42:00","21,65","223,81"],
    [30342,"2022-11-22T09:43:55","22,32","219,75"],
    [30343,"2022-11-22T09:44:00","21,17","219,75"],
    [30344,"2022-11-22T09:45:55","20,48","218,68"],
    [30345,"2022-11-22T09:46:00","20,34","218,68"],
    [30346,"2022-11-22T09:47:56","21,97","221,02"],
    [30347,"2022-11-22T09:48:01","22,74","221,02"],
    [30348,"2022-11-22T09:49:56","20,5","224,33"],
    [30349,"2022-11-22T09:50:01","21,98","224,33"],
    [30350,"2022-11-22T09:51:56","21,4","228,31"],
    [30351,"2022-11-22T09:52:01","22,48","228,31"],
    [30352,"2022-11-22T09:53:56","20,8","222,43"],
    [30353,"2022-11-22T09:54:01","19,88","222,43"],
    [30354,"2022-11-22T09:55:56","21,59","219,44"],
    [30355,"2022-11-22T09:56:01","23,78","219,44"],
    [30356,"2022-11-22T09:57:57","22,49","222,5"],
    [30357,"2022-11-22T09:58:02","21,36","222,5"],
    [30358,"2022-11-22T09:59:57","19,48","224,27"],
    [30359,"2022-11-22T10:00:02","18,34","224,27"],
    [30360,"2022-11-22T10:02:02","18,38","219,01"],
    [30361,"2022-11-22T10:02:07","16,95","219,01"],
    [30362,"2022-11-22T10:04:03","18,61","228,05"],
    [30363,"2022-11-22T10:04:07","18,74","228,05"],
    [30364,"2022-11-22T10:06:03","22,58","236,53"],
    [30365,"2022-11-22T10:06:08","19,8","236,53"],
    [30366,"2022-11-22T10:08:08","19,89","219,09"],
    [30367,"2022-11-22T10:08:13","21,21","219,09"],
    [30368,"2022-11-22T10:10:08","15,95","217,83"],
    [30369,"2022-11-22T10:10:13","15,78","217,83"],
    [30370,"2022-11-22T10:12:08","21,37","223,67"],
    [30371,"2022-11-22T10:12:13","21,35","223,67"],
    [30372,"2022-11-22T10:14:09","21,3","211"],
    [30373,"2022-11-22T10:14:14","22,22","211"],
    [30374,"2022-11-22T10:16:09","20,19","219,53"],
    [30375,"2022-11-22T10:16:14","21,84","219,53"],
    [30376,"2022-11-22T10:18:09","24,69","228,59"],
    [30377,"2022-11-22T10:18:14","24,74","228,59"],
    [30378,"2022-11-22T10:20:09","25,41","224,75"],
    [30379,"2022-11-22T10:20:14","27,15","224,75"],
    [30380,"2022-11-22T10:22:09","24,45","223,26"],
    [30381,"2022-11-22T10:22:14","24,42","223,26"],
    [30382,"2022-11-22T10:24:10","24,19","221,83"],
    [30383,"2022-11-22T10:24:15","24,28","221,83"],
    [30384,"2022-11-22T10:26:10","17,85","211,58"],
    [30385,"2022-11-22T10:26:15","17,8","211,58"],
    [30386,"2022-11-22T10:28:10","20,59","215,64"],
    [30387,"2022-11-22T10:28:15","19,12","215,64"],
    [30388,"2022-11-22T10:30:10","16,41","206,96"],
    [30389,"2022-11-22T10:30:15","18,69","206,96"],
    [30390,"2022-11-22T10:32:11","20,06","218,16"],
    [30391,"2022-11-22T10:32:15","17,65","218,16"],
    [30392,"2022-11-22T10:34:11","22,23","226,19"],
    [30393,"2022-11-22T10:34:16","22,52","226,19"],
    [30394,"2022-11-22T10:36:11","22,82","222,3"],
    [30395,"2022-11-22T10:36:16","23,57","222,3"],
    [30396,"2022-11-22T10:38:11","20,9","217,81"],
    [30397,"2022-11-22T10:38:16","20,54","217,81"],
    [30398,"2022-11-22T10:40:11","19,81","219,82"],
    [30399,"2022-11-22T10:40:16","19,55","219,82"],
    [30400,"2022-11-22T10:42:12","21,1","212,44"],
    [30401,"2022-11-22T10:42:17","20,75","212,44"],
    [30402,"2022-11-22T10:44:12","22,62","222,69"],
    [30403,"2022-11-22T10:44:17","22,59","222,69"],
    [30404,"2022-11-22T10:46:12","20,99","232,28"],
    [30405,"2022-11-22T10:46:17","22,7","232,28"],
    [30406,"2022-11-22T10:48:12","19,49","221,07"],
    [30407,"2022-11-22T10:48:17","21","221,07"],
    [30408,"2022-11-22T10:50:13","20,75","224,45"],
    [30409,"2022-11-22T10:50:18","22,75","224,45"],
    [30410,"2022-11-22T10:52:13","21,22","222,71"],
    [30411,"2022-11-22T10:52:18","20,16","222,71"],
    [30412,"2022-11-22T10:54:13","22,79","225,64"],
    [30413,"2022-11-22T10:54:18","23,66","225,64"],
    [30414,"2022-11-22T10:56:13","20,57","221,39"],
    [30415,"2022-11-22T10:56:18","19,38","221,39"],
    [30416,"2022-11-22T10:58:13","23,15","228,32"],
    [30417,"2022-11-22T10:58:23","21,48","228,32"],
    [30418,"2022-11-22T11:00:19","22,89","221,47"],
    [30419,"2022-11-22T11:00:24","21,19","221,47"],
    [30420,"2022-11-22T11:02:19","22,22","228,5"],
    [30421,"2022-11-22T11:02:24","20,82","228,5"],
    [30422,"2022-11-22T11:04:19","19,87","225,12"],
    [30423,"2022-11-22T11:04:24","20,01","225,12"],
    [30424,"2022-11-22T11:06:19","23,44","230,22"],
    [30425,"2022-11-22T11:06:24","23,11","230,22"],
    [30426,"2022-11-22T11:08:20","23,8","221,99"],
    [30427,"2022-11-22T11:08:25","22,45","221,99"],
    [30428,"2022-11-22T11:10:20","23,62","220,96"],
    [30429,"2022-11-22T11:10:25","23,65","220,96"],
    [30430,"2022-11-22T11:12:20","21,59","219,21"],
    [30431,"2022-11-22T11:12:25","20,98","219,21"],
    [30432,"2022-11-22T11:14:25","20,79","223,71"],
    [30433,"2022-11-22T11:14:30","21,93","223,71"],
    [30434,"2022-11-22T11:16:25","21,86","215,9"],
    [30435,"2022-11-22T11:16:30","21,18","215,9"],
    [30436,"2022-11-22T11:18:25","17,44","213,06"],
    [30437,"2022-11-22T11:18:30","19,53","213,06"],
    [30438,"2022-11-22T11:20:25","19,59","226,66"],
    [30439,"2022-11-22T11:20:30","19,87","226,66"],
    [30440,"2022-11-22T11:22:26","21,36","205,34"],
    [30441,"2022-11-22T11:22:31","20,12","205,34"],
    [30442,"2022-11-22T11:24:26","19,88","216,1"],
    [30443,"2022-11-22T11:24:31","20,57","216,1"],
    [30444,"2022-11-22T11:26:26","21,66","222,45"],
    [30445,"2022-11-22T11:26:32","21,03","222,45"],
    [30446,"2022-11-22T11:28:27","18,83","226,3"],
    [30447,"2022-11-22T11:28:32","20,32","226,3"],
    [30448,"2022-11-22T11:30:27","20,23","224,12"],
    [30449,"2022-11-22T11:30:32","19,44","224,12"],
    [30450,"2022-11-22T11:32:32","19,39","215,88"],
    [30451,"2022-11-22T11:32:37","20,55","215,88"],
    [30452,"2022-11-22T11:34:33","19,25","219,08"],
    [30453,"2022-11-22T11:34:38","21,3","219,08"],
    [30454,"2022-11-22T11:36:33","22,42","228,1"],
    [30455,"2022-11-22T11:36:38","20,98","228,1"],
    [30456,"2022-11-22T11:38:33","17,47","217,67"],
    [30457,"2022-11-22T11:38:38","17,2","217,67"],
    [30458,"2022-11-22T11:40:34","19,66","227,04"],
    [30459,"2022-11-22T11:40:39","19,2","227,04"],
    [30460,"2022-11-22T11:42:34","19,57","229,26"],
    [30461,"2022-11-22T11:42:39","22,12","229,26"],
    [30462,"2022-11-22T11:44:34","20,69","219,76"],
    [30463,"2022-11-22T11:44:39","20,28","219,76"],
    [30464,"2022-11-22T11:46:35","19,54","223,83"],
    [30465,"2022-11-22T11:46:40","19,09","223,83"],
    [30466,"2022-11-22T11:48:35","21,97","229,05"],
    [30467,"2022-11-22T11:48:40","19,48","229,05"],
    [30468,"2022-11-22T11:50:35","20,52","227,1"],
    [30469,"2022-11-22T11:50:40","22,37","227,1"],
    [30470,"2022-11-22T11:52:35","20,1","220,16"],
    [30471,"2022-11-22T11:52:40","19,93","220,16"],
    [30472,"2022-11-22T11:54:36","22,7","213,83"],
    [30473,"2022-11-22T11:54:41","22,14","213,83"],
    [30474,"2022-11-22T11:56:36","20,63","203,56"],
    [30475,"2022-11-22T11:56:41","20,14","203,56"],
    [30476,"2022-11-22T11:58:36","20,79","215,88"],
    [30477,"2022-11-22T11:58:42","20,66","215,88"],
    [30478,"2022-11-22T12:00:37","21","217,9"],
    [30479,"2022-11-22T12:00:42","20,15","217,9"],
    [30480,"2022-11-22T12:02:37","18,88","219,19"],
    [30481,"2022-11-22T12:02:42","20,68","219,19"],
    [30482,"2022-11-22T12:04:37","17,92","216,22"],
    [30483,"2022-11-22T12:04:42","18,73","216,22"],
    [30484,"2022-11-22T12:06:38","17,59","223,96"],
    [30485,"2022-11-22T12:06:43","19,53","223,96"],
    [30486,"2022-11-22T12:08:42","18,56","213,06"],
    [30487,"2022-11-22T12:08:47","18,81","213,06"],
    [30488,"2022-11-22T12:10:43","18,14","220,37"],
    [30489,"2022-11-22T12:10:48","17,04","220,37"],
    [30490,"2022-11-22T12:12:43","16,98","223,07"],
    [30491,"2022-11-22T12:12:49","17,82","223,07"],
    [30492,"2022-11-22T12:14:48","19,15","215,95"],
    [30493,"2022-11-22T12:14:53","21,08","215,95"],
    [30494,"2022-11-22T12:16:48","20,53","214,75"],
    [30495,"2022-11-22T12:16:53","19,26","214,75"],
    [30496,"2022-11-22T12:18:48","18,07","219,7"],
    [30497,"2022-11-22T12:18:53","17,18","219,7"],
    [30498,"2022-11-22T12:20:49","18,98","212,23"],
    [30499,"2022-11-22T12:20:53","17,82","212,23"],
    [30500,"2022-11-22T12:22:49","18,42","205,96"],
    [30501,"2022-11-22T12:22:54","16,94","205,96"],
    [30502,"2022-11-22T12:24:49","15,01","212,35"],
    [30503,"2022-11-22T12:24:54","13,36","212,35"],
    [30504,"2022-11-22T12:26:50","18,39","221,4"],
    [30505,"2022-11-22T12:26:55","16,26","221,4"],
    [30506,"2022-11-22T12:28:50","18,28","212,59"],
    [30507,"2022-11-22T12:28:55","19,62","212,59"],
    [30508,"2022-11-22T12:30:50","19,57","215,12"],
    [30509,"2022-11-22T12:30:55","16,16","215,12"],
    [30510,"2022-11-22T12:32:51","16,16","216,26"],
    [30511,"2022-11-22T12:32:56","17,07","216,26"],
    [30512,"2022-11-22T12:34:51","17,72","224,62"],
    [30513,"2022-11-22T12:34:56","16,6","224,62"],
    [30514,"2022-11-22T12:36:55","19,67","224,62"],
    [30515,"2022-11-22T12:37:00","18,99","224,87"],
    [30516,"2022-11-22T12:38:56","18,87","228,87"],
    [30517,"2022-11-22T12:39:01","20,7","226,58"],
    [30518,"2022-11-22T12:40:56","21,17","227,05"],
    [30519,"2022-11-22T12:41:01","20,2","219,58"],
    [30520,"2022-11-22T12:42:57","18,97","220,5"],
    [30521,"2022-11-22T12:43:02","16,91","220,5"],
    [30522,"2022-11-22T12:44:57","16,83","223,39"],
    [30523,"2022-11-22T12:45:02","18,04","223,39"],
    [30524,"2022-11-22T12:46:57","18,64","225,8"],
    [30525,"2022-11-22T12:47:02","17,46","225,8"],
    [30526,"2022-11-22T12:48:57","18,58","221,3"],
    [30527,"2022-11-22T12:49:02","18,48","221,3"],
    [30528,"2022-11-22T12:50:58","18,3","212,08"],
    [30529,"2022-11-22T12:51:03","18,86","212,08"],
    [30530,"2022-11-22T12:52:58","17,23","216,81"],
    [30531,"2022-11-22T12:53:08","17,59","228,85"],
    [30532,"2022-11-22T12:55:03","17,85","220,1"],
    [30533,"2022-11-22T12:55:08","18,83","219,26"],
    [30534,"2022-11-22T12:57:04","16,96","224,34"],
    [30535,"2022-11-22T12:57:09","17,93","234,31"],
    [30536,"2022-11-22T12:59:04","17,86","237,13"],
    [30537,"2022-11-22T12:59:09","17,43","238,38"],
    [30538,"2022-11-22T13:01:04","18,22","238,4"],
    [30539,"2022-11-22T13:01:09","16,8","218,88"],
    [30540,"2022-11-22T13:03:04","17,53","230,04"],
    [30541,"2022-11-22T13:03:09","17,49","233,08"],
    [30542,"2022-11-22T13:05:05","20,03","234,96"],
    [30543,"2022-11-22T13:05:10","21,52","225,42"],
    [30544,"2022-11-22T13:07:05","16,93","227,23"],
    [30545,"2022-11-22T13:07:10","16,86","225,48"],
    [30546,"2022-11-22T13:09:10","21,08","224,13"],
    [30547,"2022-11-22T13:09:15","20,21","227,27"],
    [30548,"2022-11-22T13:11:10","19,14","225,89"],
    [30549,"2022-11-22T13:11:15","20,99","226,06"],
    [30550,"2022-11-22T13:13:10","22,17","229,13"],
    [30551,"2022-11-22T13:13:15","20,42","229,13"],
    [30552,"2022-11-22T13:15:11","25,09","227,73"],
    [30553,"2022-11-22T13:15:16","25,03","227,73"],
    [30554,"2022-11-22T13:17:11","20,11","226,69"],
    [30555,"2022-11-22T13:17:16","18,26","226,69"],
    [30556,"2022-11-22T13:19:11","16,81","228,59"],
    [30557,"2022-11-22T13:19:16","17,98","228,59"],
    [30558,"2022-11-22T13:21:16","18,88","229,93"],
    [30559,"2022-11-22T13:21:21","21,27","229,93"],
    [30560,"2022-11-22T13:23:16","20,21","231,88"],
    [30561,"2022-11-22T13:23:21","19,17","231,88"],
    [30562,"2022-11-22T13:25:16","18,11","218,65"],
    [30563,"2022-11-22T13:25:21","18,01","218,65"],
    [30564,"2022-11-22T13:27:22","17,99","219,69"],
    [30565,"2022-11-22T13:27:27","19,02","219,69"],
    [30566,"2022-11-22T13:29:22","21,26","227,12"],
    [30567,"2022-11-22T13:29:27","21,14","227,12"],
    [30568,"2022-11-22T13:31:22","17,08","219,71"],
    [30569,"2022-11-22T13:31:27","16,4","219,71"],
    [30570,"2022-11-22T13:33:23","19,98","230,04"],
    [30571,"2022-11-22T13:33:28","19,39","230,04"],
    [30572,"2022-11-22T13:35:27","18,82","220,52"],
    [30573,"2022-11-22T13:35:32","21,7","220,52"],
    [30574,"2022-11-22T13:37:28","17,71","230,49"],
    [30575,"2022-11-22T13:37:33","20,66","230,49"],
    [30576,"2022-11-22T13:39:28","20,77","219,78"],
    [30577,"2022-11-22T13:39:33","19,56","219,78"],
    [30578,"2022-11-22T13:41:28","19,55","222,41"],
    [30579,"2022-11-22T13:41:34","21,16","222,41"],
    [30580,"2022-11-22T13:43:29","19,39","220,06"],
    [30581,"2022-11-22T13:43:34","21,27","220,06"],
    [30582,"2022-11-22T13:45:29","18,51","233,74"],
    [30583,"2022-11-22T13:45:34","21,53","233,74"],
    [30584,"2022-11-22T13:47:29","15,9","231,57"],
    [30585,"2022-11-22T13:47:34","18,2","231,57"],
    [30586,"2022-11-22T13:49:30","18,47","226,45"],
    [30587,"2022-11-22T13:49:35","21,96","226,45"],
    [30588,"2022-11-22T13:51:30","20,43","231,62"],
    [30589,"2022-11-22T13:51:35","20,92","231,62"],
    [30590,"2022-11-22T13:53:30","21,56","233,89"],
    [30591,"2022-11-22T13:53:35","21,43","233,89"],
    [30592,"2022-11-22T13:55:31","22,28","231,01"],
    [30593,"2022-11-22T13:55:40","20,75","231,01"],
    [30594,"2022-11-22T13:57:35","20,41","227,85"],
    [30595,"2022-11-22T13:57:40","20,37","227,85"],
    [30596,"2022-11-22T13:59:36","23,15","236,04"],
    [30597,"2022-11-22T13:59:41","22,71","236,04"],
    [30598,"2022-11-22T14:01:36","20,87","237,34"],
    [30599,"2022-11-22T14:01:41","20,96","237,34"],
    [30600,"2022-11-22T14:03:36","19,97","229,53"],
    [30601,"2022-11-22T14:03:41","20,7","229,53"],
    [30602,"2022-11-22T14:05:41","20,92","227,94"],
    [30603,"2022-11-22T14:05:46","20,47","227,94"],
    [30604,"2022-11-22T14:07:41","20,64","238,47"],
    [30605,"2022-11-22T14:07:46","21,94","238,47"],
    [30606,"2022-11-22T14:09:51","21,97","236,99"],
    [30607,"2022-11-22T14:09:56","20,94","236,99"],
    [30608,"2022-11-22T14:11:51","21,16","230,25"],
    [30609,"2022-11-22T14:11:56","20,64","230,25"],
    [30610,"2022-11-22T14:13:54","21,08","233,05"],
    [30611,"2022-11-22T14:13:59","20,9","233,05"],
    [30612,"2022-11-22T14:15:54","23,33","234,92"],
    [30613,"2022-11-22T14:15:59","22,63","234,92"],
    [30614,"2022-11-22T14:17:54","21,07","236,6"],
    [30615,"2022-11-22T14:17:59","23,82","236,6"],
    [30616,"2022-11-22T14:19:55","20,08","223,73"],
    [30617,"2022-11-22T14:20:00","21,34","223,73"],
    [30618,"2022-11-22T14:21:55","18,64","232,44"],
    [30619,"2022-11-22T14:22:00","17,29","232,44"],
    [30620,"2022-11-22T14:23:55","17,15","233,51"],
    [30621,"2022-11-22T14:24:00","18,78","233,51"],
    [30622,"2022-11-22T14:25:55","17,37","226,17"],
    [30623,"2022-11-22T14:26:00","19,2","226,17"],
    [30624,"2022-11-22T14:27:56","17,67","228,96"],
    [30625,"2022-11-22T14:28:01","17,49","228,96"],
    [30626,"2022-11-22T14:29:56","19,54","231,72"],
    [30627,"2022-11-22T14:30:01","18,76","231,72"],
    [30628,"2022-11-22T14:31:56","17,52","239,78"],
    [30629,"2022-11-22T14:32:01","16,52","239,78"],
    [30630,"2022-11-22T14:33:56","18,33","227,11"],
    [30631,"2022-11-22T14:34:01","16,95","227,11"],
    [30632,"2022-11-22T14:35:56","16,13","236,62"],
    [30633,"2022-11-22T14:36:01","16,26","236,62"],
    [30634,"2022-11-22T14:37:57","20,79","242,12"],
    [30635,"2022-11-22T14:38:02","20,85","242,12"],
    [30636,"2022-11-22T14:39:57","18,61","234,32"],
    [30637,"2022-11-22T14:40:02","17,33","234,32"],
    [30638,"2022-11-22T14:41:57","20,13","232,84"],
    [30639,"2022-11-22T14:42:02","19,87","232,84"],
    [30640,"2022-11-22T14:43:57","19,66","229,43"],
    [30641,"2022-11-22T14:44:02","19,28","229,43"],
    [30642,"2022-11-22T14:45:57","17","225,83"],
    [30643,"2022-11-22T14:46:02","16,75","225,83"],
    [30644,"2022-11-22T14:47:58","14,55","231,57"],
    [30645,"2022-11-22T14:48:03","14,92","231,57"],
    [30646,"2022-11-22T14:49:58","16","234,45"],
    [30647,"2022-11-22T14:50:03","16,92","234,45"],
    [30648,"2022-11-22T14:51:58","17,27","220,01"],
    [30649,"2022-11-22T14:52:03","17,02","220,01"],
    [30650,"2022-11-22T14:53:58","20,21","234,66"],
    [30651,"2022-11-22T14:54:03","19,07","234,66"],
    [30652,"2022-11-22T14:55:59","14,88","228,47"],
    [30653,"2022-11-22T14:56:04","15,18","228,47"],
    [30654,"2022-11-22T14:57:59","17,97","226,36"],
    [30655,"2022-11-22T14:58:04","18,84","226,36"],
    [30656,"2022-11-22T14:59:59","19,21","228,62"],
    [30657,"2022-11-22T15:00:04","17,33","228,62"],
    [30658,"2022-11-22T15:01:59","16,78","231,16"],
    [30659,"2022-11-22T15:02:04","16,01","231,16"],
    [30660,"2022-11-22T15:03:59","17,48","227,95"],
    [30661,"2022-11-22T15:04:04","16,46","227,95"],
    [30662,"2022-11-22T15:06:00","17,02","230,69"],
    [30663,"2022-11-22T15:06:05","16,04","230,69"],
    [30664,"2022-11-22T15:08:00","18,11","235,74"],
    [30665,"2022-11-22T15:08:05","17,89","235,74"],
    [30666,"2022-11-22T15:10:00","21,01","223,43"],
    [30667,"2022-11-22T15:10:05","19,93","223,43"],
    [30668,"2022-11-22T15:12:00","20,58","219,78"],
    [30669,"2022-11-22T15:12:05","21,74","219,78"],
    [30670,"2022-11-22T15:14:05","19,63","213,98"],
    [30671,"2022-11-22T15:14:10","19,34","213,98"],
    [30672,"2022-11-22T15:16:05","18,63","221,19"],
    [30673,"2022-11-22T15:16:10","16,87","221,19"],
    [30674,"2022-11-22T15:18:06","16,62","210,03"],
    [30675,"2022-11-22T15:18:11","17,48","210,03"],
    [30676,"2022-11-22T15:20:06","17,11","226,65"],
    [30677,"2022-11-22T15:20:11","18,89","226,65"],
    [30678,"2022-11-22T15:22:06","19,72","210,55"],
    [30679,"2022-11-22T15:22:11","18,61","210,55"],
    [30680,"2022-11-22T15:24:11","18,67","213,08"],
    [30681,"2022-11-22T15:24:16","17,77","213,08"],
    [30682,"2022-11-22T15:26:11","18,52","207,52"],
    [30683,"2022-11-22T15:26:16","19,03","207,52"],
    [30684,"2022-11-22T15:28:12","17,64","230,34"],
    [30685,"2022-11-22T15:28:17","17,47","230,34"],
    [30686,"2022-11-22T15:30:12","17,99","214,32"],
    [30687,"2022-11-22T15:30:17","15,7","214,32"],
    [30688,"2022-11-22T15:32:12","18,05","226,49"],
    [30689,"2022-11-22T15:32:17","18,14","226,49"],
    [30690,"2022-11-22T15:34:12","17,72","220,1"],
    [30691,"2022-11-22T15:34:17","17,51","220,1"],
    [30692,"2022-11-22T15:36:12","16,99","228,19"],
    [30693,"2022-11-22T15:36:17","15,28","228,19"],
    [30694,"2022-11-22T15:38:13","16,46","219,14"],
    [30695,"2022-11-22T15:38:18","15,14","219,14"],
    [30696,"2022-11-22T15:40:13","16,34","225,86"],
    [30697,"2022-11-22T15:40:18","18,58","225,86"],
    [30698,"2022-11-22T15:42:13","16,34","223,36"],
    [30699,"2022-11-22T15:42:18","15,91","223,36"],
    [30700,"2022-11-22T15:44:13","19,02","240"],
    [30701,"2022-11-22T15:44:18","18,95","240"],
    [30702,"2022-11-22T15:46:14","16,42","217,52"],
    [30703,"2022-11-22T15:46:19","18,23","217,52"],
    [30704,"2022-11-22T15:48:14","18,76","225,82"],
    [30705,"2022-11-22T15:48:19","18,12","225,82"],
    [30706,"2022-11-22T15:50:14","18,4","215,25"],
    [30707,"2022-11-22T15:50:19","17,5","215,25"],
    [30708,"2022-11-22T15:52:14","20,86","216,49"],
    [30709,"2022-11-22T15:52:19","21,4","216,49"],
    [30710,"2022-11-22T15:54:14","16,01","226,18"],
    [30711,"2022-11-22T15:54:19","15,67","226,18"],
    [30712,"2022-11-22T15:56:15","14,75","223,79"],
    [30713,"2022-11-22T15:56:20","16,21","223,79"],
    [30714,"2022-11-22T15:58:15","16,84","232,52"],
    [30715,"2022-11-22T15:58:20","15,77","232,52"],
    [30716,"2022-11-22T16:00:15","17,41","230,8"],
    [30717,"2022-11-22T16:00:25","18,92","230,8"],
    [30718,"2022-11-22T16:02:20","20,14","234,65"],
    [30719,"2022-11-22T16:02:25","20,28","234,65"],
    [30720,"2022-11-22T16:04:20","18,53","227,9"],
    [30721,"2022-11-22T16:04:25","18,99","227,9"],
    [30722,"2022-11-22T16:06:21","20,05","222,43"],
    [30723,"2022-11-22T16:06:26","21","222,43"],
    [30724,"2022-11-22T16:08:21","17,92","223,86"],
    [30725,"2022-11-22T16:08:26","18,23","223,86"],
    [30726,"2022-11-22T16:10:21","16,57","236,12"],
    [30727,"2022-11-22T16:10:26","18,33","236,12"],
    [30728,"2022-11-22T16:12:21","19,84","231,12"],
    [30729,"2022-11-22T16:12:26","19,17","231,12"],
    [30730,"2022-11-22T16:14:22","21,63","241,05"],
    [30731,"2022-11-22T16:14:26","20,69","241,05"],
    [30732,"2022-11-22T16:16:22","18,41","243,2"],
    [30733,"2022-11-22T16:16:27","18,25","243,2"],
    [30734,"2022-11-22T16:18:22","17,68","233,76"],
    [30735,"2022-11-22T16:18:27","18,59","233,76"],
    [30736,"2022-11-22T16:20:22","18,91","225,27"],
    [30737,"2022-11-22T16:20:27","19,05","225,27"],
    [30738,"2022-11-22T16:22:22","22,67","224,01"],
    [30739,"2022-11-22T16:22:27","22,42","224,01"],
    [30740,"2022-11-22T16:24:23","22,9","239,29"],
    [30741,"2022-11-22T16:24:28","21,61","239,29"],
    [30742,"2022-11-22T16:26:23","20,83","238,02"],
    [30743,"2022-11-22T16:26:28","20,55","238,02"],
    [30744,"2022-11-22T16:28:23","20,84","228,89"],
    [30745,"2022-11-22T16:28:28","18,2","228,89"],
    [30746,"2022-11-22T16:30:23","19,98","236,48"],
    [30747,"2022-11-22T16:30:28","19,94","236,48"],
    [30748,"2022-11-22T16:32:23","19,07","235,36"],
    [30749,"2022-11-22T16:32:28","21,13","235,36"],
    [30750,"2022-11-22T16:34:24","19,2","227,71"],
    [30751,"2022-11-22T16:34:29","20,55","227,71"],
    [30752,"2022-11-22T16:36:24","19,65","232,3"],
    [30753,"2022-11-22T16:36:29","19,74","232,3"],
    [30754,"2022-11-22T16:38:24","21,7","230,73"],
    [30755,"2022-11-22T16:38:29","20,95","230,73"],
    [30756,"2022-11-22T16:40:24","19,04","225,48"],
    [30757,"2022-11-22T16:40:29","18","225,48"],
    [30758,"2022-11-22T16:42:24","19,37","230,35"],
    [30759,"2022-11-22T16:42:29","18,72","230,35"],
    [30760,"2022-11-22T16:44:25","18,31","223,51"],
    [30761,"2022-11-22T16:44:30","16,97","223,51"],
    [30762,"2022-11-22T16:46:25","16,68","228,8"],
    [30763,"2022-11-22T16:46:30","16,8","228,8"],
    [30764,"2022-11-22T16:48:25","16,55","221,25"],
    [30765,"2022-11-22T16:48:30","16,33","221,25"],
    [30766,"2022-11-22T16:50:25","17,21","218,21"],
    [30767,"2022-11-22T16:50:30","17,13","218,21"],
    [30768,"2022-11-22T16:52:25","19,62","220,94"],
    [30769,"2022-11-22T16:52:30","18,49","220,94"],
    [30770,"2022-11-22T16:54:26","17,92","216,81"],
    [30771,"2022-11-22T16:54:31","15,66","216,81"],
    [30772,"2022-11-22T16:56:26","18,96","229,86"],
    [30773,"2022-11-22T16:56:31","18,51","229,86"],
    [30774,"2022-11-22T16:58:26","18,41","212,42"],
    [30775,"2022-11-22T16:58:31","17,19","212,42"],
    [30776,"2022-11-22T17:00:26","16,69","218,16"],
    [30777,"2022-11-22T17:00:31","17,86","218,16"],
    [30778,"2022-11-22T17:02:26","18,16","214,44"],
    [30779,"2022-11-22T17:02:31","17,56","214,44"],
    [30780,"2022-11-22T17:04:32","17,5","225,78"],
    [30781,"2022-11-22T17:04:37","18,09","225,78"],
    [30782,"2022-11-22T17:06:32","17,87","222,78"],
    [30783,"2022-11-22T17:06:37","17,03","222,78"],
    [30784,"2022-11-22T17:08:32","15,57","234,9"],
    [30785,"2022-11-22T17:08:37","17,58","234,9"],
    [30786,"2022-11-22T17:10:32","16,94","225,03"],
    [30787,"2022-11-22T17:10:37","15,75","225,03"],
    [30788,"2022-11-22T17:12:32","16,4","232,91"],
    [30789,"2022-11-22T17:12:37","15,15","232,91"],
    [30790,"2022-11-22T17:14:37","15,04","234,66"],
    [30791,"2022-11-22T17:14:42","14,27","234,66"],
    [30792,"2022-11-22T17:16:38","19,47","222,1"],
    [30793,"2022-11-22T17:16:43","16,76","222,1"],
    [30794,"2022-11-22T17:18:38","15,11","231,46"],
    [30795,"2022-11-22T17:18:43","15,78","231,46"],
    [30796,"2022-11-22T17:20:38","14,17","227,39"],
    [30797,"2022-11-22T17:20:43","16,59","227,39"],
    [30798,"2022-11-22T17:22:38","16,07","224,95"],
    [30799,"2022-11-22T17:22:43","16,36","224,95"],
    [30800,"2022-11-22T17:24:38","13,31","219,09"],
    [30801,"2022-11-22T17:24:43","15,12","219,09"],
    [30802,"2022-11-22T17:26:39","15,89","213,97"],
    [30803,"2022-11-22T17:26:44","14,76","213,97"],
    [30804,"2022-11-22T17:28:39","16,02","216,78"],
    [30805,"2022-11-22T17:28:44","17,75","216,78"],
    [30806,"2022-11-22T17:30:39","13,49","230,01"],
    [30807,"2022-11-22T17:30:44","14,25","230,01"],
    [30808,"2022-11-22T17:32:39","14,82","221,27"],
    [30809,"2022-11-22T17:32:44","15,02","221,27"],
    [30810,"2022-11-22T17:34:40","12,49","215,56"],
    [30811,"2022-11-22T17:34:45","14,09","215,56"],
    [30812,"2022-11-22T17:36:40","12,85","225,78"],
    [30813,"2022-11-22T17:36:45","13,45","225,78"],
    [30814,"2022-11-22T17:38:40","12,93","214,04"],
    [30815,"2022-11-22T17:38:45","15,57","214,04"],
    [30816,"2022-11-22T17:40:40","16,43","224,58"],
    [30817,"2022-11-22T17:40:45","15,94","224,58"],
    [30818,"2022-11-22T17:42:40","15,24","220,49"],
    [30819,"2022-11-22T17:42:45","15,29","220,49"],
    [30820,"2022-11-22T17:44:41","13,71","224,63"],
    [30821,"2022-11-22T17:44:46","14,46","224,63"],
    [30822,"2022-11-22T17:46:41","12,79","222,92"],
    [30823,"2022-11-22T17:46:46","13,81","222,92"],
    [30824,"2022-11-22T17:48:41","13,34","232,45"],
    [30825,"2022-11-22T17:48:46","14,89","232,45"],
    [30826,"2022-11-22T17:50:41","12,72","247,05"],
    [30827,"2022-11-22T17:50:46","12,17","247,05"],
    [30828,"2022-11-22T17:52:41","13,66","234,57"],
    [30829,"2022-11-22T17:52:46","14,38","234,57"],
    [30830,"2022-11-22T17:54:42","12,57","233,31"],
    [30831,"2022-11-22T17:54:47","12,39","233,31"],
    [30832,"2022-11-22T17:56:42","15,35","237,25"],
    [30833,"2022-11-22T17:56:47","13,68","237,25"],
    [30834,"2022-11-22T17:58:42","12,91","232,39"],
    [30835,"2022-11-22T17:58:47","14,93","232,39"],
    [30836,"2022-11-22T18:00:42","14,17","222,66"],
    [30837,"2022-11-22T18:00:47","13,77","222,66"],
    [30838,"2022-11-22T18:02:42","14,86","231,9"],
    [30839,"2022-11-22T18:02:47","14,66","231,9"],
    [30840,"2022-11-22T18:04:43","16,11","228,81"],
    [30841,"2022-11-22T18:04:48","14,95","228,81"],
    [30842,"2022-11-22T18:06:43","12,69","221,31"],
    [30843,"2022-11-22T18:06:48","14,31","221,31"],
    [30844,"2022-11-22T18:08:43","14,02","211,09"],
    [30845,"2022-11-22T18:08:48","14,19","211,09"],
    [30846,"2022-11-22T18:10:43","14,17","218,11"],
    [30847,"2022-11-22T18:10:48","12,76","218,11"],
    [30848,"2022-11-22T18:12:43","16,15","216,35"],
    [30849,"2022-11-22T18:12:48","16,25","216,35"],
    [30850,"2022-11-22T18:14:45","12,79","231,87"],
    [30851,"2022-11-22T18:14:50","12,45","231,87"],
    [30852,"2022-11-22T18:16:49","12,63","229,55"],
    [30853,"2022-11-22T18:16:54","12,8","229,55"],
    [30854,"2022-11-22T18:18:49","13,31","231,55"],
    [30855,"2022-11-22T18:18:54","15,15","231,55"],
    [30856,"2022-11-22T18:20:49","14,98","224,23"],
    [30857,"2022-11-22T18:20:54","14,03","224,23"],
    [30858,"2022-11-22T18:22:50","13,51","233,4"],
    [30859,"2022-11-22T18:22:55","13,24","233,4"],
    [30860,"2022-11-22T18:24:50","14,2","228,84"],
    [30861,"2022-11-22T18:24:55","13,45","228,84"],
    [30862,"2022-11-22T18:26:50","15,38","230,67"],
    [30863,"2022-11-22T18:26:55","15,53","230,67"],
    [30864,"2022-11-22T18:28:50","12,3","222"],
    [30865,"2022-11-22T18:28:55","16,93","222"],
    [30866,"2022-11-22T18:30:50","11,89","215,1"],
    [30867,"2022-11-22T18:30:55","10,96","215,1"],
    [30868,"2022-11-22T18:32:51","14,13","225,21"],
    [30869,"2022-11-22T18:32:56","13,66","225,21"],
    [30870,"2022-11-22T18:34:51","13,16","226,38"],
    [30871,"2022-11-22T18:34:56","13,04","226,38"],
    [30872,"2022-11-22T18:36:51","13,17","231,7"],
    [30873,"2022-11-22T18:36:56","13,77","231,7"],
    [30874,"2022-11-22T18:38:51","15,85","227,91"],
    [30875,"2022-11-22T18:38:56","15,07","227,91"],
    [30876,"2022-11-22T18:40:51","14,2","232,31"],
    [30877,"2022-11-22T18:40:56","14,82","232,31"],
    [30878,"2022-11-22T18:42:52","16,13","240,75"],
    [30879,"2022-11-22T18:42:57","15,95","240,75"],
    [30880,"2022-11-22T18:44:52","14,86","241,93"],
    [30881,"2022-11-22T18:44:57","14,71","241,93"],
    [30882,"2022-11-22T18:46:52","13,4","234,57"],
    [30883,"2022-11-22T18:46:57","14,11","234,57"],
    [30884,"2022-11-22T18:48:52","16,26","245,35"],
    [30885,"2022-11-22T18:48:57","15,12","245,35"],
    [30886,"2022-11-22T18:50:52","14,96","242,13"],
    [30887,"2022-11-22T18:50:57","14,25","242,13"],
    [30888,"2022-11-22T18:52:53","15,95","223,05"],
    [30889,"2022-11-22T18:52:58","14,56","223,05"],
    [30890,"2022-11-22T18:54:53","14,67","235,87"],
    [30891,"2022-11-22T18:54:58","14,28","235,87"],
    [30892,"2022-11-22T18:56:53","12,07","229,17"],
    [30893,"2022-11-22T18:56:58","12,64","229,17"],
    [30894,"2022-11-22T18:58:53","15,22","220,93"],
    [30895,"2022-11-22T18:58:58","15,9","220,93"],
    [30896,"2022-11-22T19:00:59","15,99","230,16"],
    [30897,"2022-11-22T19:01:04","15,41","230,16"],
    [30898,"2022-11-22T19:02:59","14,75","231,68"],
    [30899,"2022-11-22T19:03:04","13,42","231,68"],
    [30900,"2022-11-22T19:04:59","11,99","228,62"],
    [30901,"2022-11-22T19:05:04","11,73","228,62"],
    [30902,"2022-11-22T19:06:59","10,09","247,83"],
    [30903,"2022-11-22T19:07:04","11,04","247,83"],
    [30904,"2022-11-22T19:08:59","12,68","234,05"],
    [30905,"2022-11-22T19:09:04","12,08","234,05"],
    [30906,"2022-11-22T19:11:00","12,31","237,81"],
    [30907,"2022-11-22T19:11:05","12,59","237,81"],
    [30908,"2022-11-22T19:13:00","12,84","221,86"],
    [30909,"2022-11-22T19:13:05","12,71","221,86"],
    [30910,"2022-11-22T19:15:05","11,13","233,21"],
    [30911,"2022-11-22T19:15:10","13,42","233,21"],
    [30912,"2022-11-22T19:17:05","11,97","222,19"],
    [30913,"2022-11-22T19:17:10","12,63","222,19"],
    [30914,"2022-11-22T19:19:05","11,74","207,84"],
    [30915,"2022-11-22T19:19:10","10,41","207,84"],
    [30916,"2022-11-22T19:21:05","11,73","219,04"],
    [30917,"2022-11-22T19:21:10","11,89","219,04"],
    [30918,"2022-11-22T19:23:05","10,04","214,99"],
    [30919,"2022-11-22T19:23:11","10,31","214,99"],
    [30920,"2022-11-22T19:25:06","11,91","228,67"],
    [30921,"2022-11-22T19:25:16","12,98","228,67"],
    [30922,"2022-11-22T19:27:11","15,82","234,9"],
    [30923,"2022-11-22T19:27:16","14,63","234,9"],
    [30924,"2022-11-22T19:29:11","12,37","228,69"],
    [30925,"2022-11-22T19:29:16","11,93","228,69"],
    [30926,"2022-11-22T19:31:11","12,32","210,87"],
    [30927,"2022-11-22T19:31:16","12,29","210,87"],
    [30928,"2022-11-22T19:33:11","13,03","217,62"],
    [30929,"2022-11-22T19:33:16","12,55","217,62"],
    [30930,"2022-11-22T19:35:12","11,13","229,06"],
    [30931,"2022-11-22T19:35:17","11,17","229,06"],
    [30932,"2022-11-22T19:37:12","13,49","212,09"],
    [30933,"2022-11-22T19:37:17","12,87","212,09"],
    [30934,"2022-11-22T19:39:12","9,22","210,61"],
    [30935,"2022-11-22T19:39:17","9,18","210,61"],
    [30936,"2022-11-22T19:41:12","12,32","214,79"],
    [30937,"2022-11-22T19:41:17","13,96","214,79"],
    [30938,"2022-11-22T19:43:13","10,81","235,25"],
    [30939,"2022-11-22T19:43:18","11,37","235,25"],
    [30940,"2022-11-22T19:45:13","11,86","237,26"],
    [30941,"2022-11-22T19:45:18","10,39","237,26"],
    [30942,"2022-11-22T19:47:13","11,09","209,74"],
    [30943,"2022-11-22T19:47:18","11,94","209,74"],
    [30944,"2022-11-22T19:49:13","10,22","207,43"],
    [30945,"2022-11-22T19:49:18","11,43","207,43"],
    [30946,"2022-11-22T19:51:13","12,02","223,34"],
    [30947,"2022-11-22T19:51:18","12,15","223,34"],
    [30948,"2022-11-22T19:53:14","10,02","230,36"],
    [30949,"2022-11-22T19:53:19","9,93","230,36"],
    [30950,"2022-11-22T19:55:14","12,51","224,69"],
    [30951,"2022-11-22T19:55:19","15,76","224,69"],
    [30952,"2022-11-22T19:57:14","11,23","226,77"],
    [30953,"2022-11-22T19:57:19","11,13","226,77"],
    [30954,"2022-11-22T19:59:14","13,4","212,61"],
    [30955,"2022-11-22T19:59:19","13,35","212,61"],
    [30956,"2022-11-22T20:01:14","13,05","227,35"],
    [30957,"2022-11-22T20:01:19","13,13","227,35"],
    [30958,"2022-11-22T20:03:15","9,57","218,55"],
    [30959,"2022-11-22T20:03:20","10,88","218,55"],
    [30960,"2022-11-22T20:05:15","9,63","226,93"],
    [30961,"2022-11-22T20:05:20","9,45","226,93"],
    [30962,"2022-11-22T20:07:15","8,15","230,2"],
    [30963,"2022-11-22T20:07:20","7,95","230,2"],
    [30964,"2022-11-22T20:09:15","9,95","235,26"],
    [30965,"2022-11-22T20:09:20","10,03","235,26"],
    [30966,"2022-11-22T20:11:15","8,43","238,61"],
    [30967,"2022-11-22T20:11:20","9,76","238,61"],
    [30968,"2022-11-22T20:13:16","8,68","221,67"],
    [30969,"2022-11-22T20:13:25","8,72","221,67"],
    [30970,"2022-11-22T20:15:21","12,09","225,73"],
    [30971,"2022-11-22T20:15:26","12,35","225,73"],
    [30972,"2022-11-22T20:17:21","9,96","234,6"],
    [30973,"2022-11-22T20:17:26","9,81","234,6"],
    [30974,"2022-11-22T20:19:21","10,29","220,65"],
    [30975,"2022-11-22T20:19:26","10,51","220,65"],
    [30976,"2022-11-22T20:21:22","7,86","237,81"],
    [30977,"2022-11-22T20:21:27","7,06","237,81"],
    [30978,"2022-11-22T20:23:27","7,06","231,96"],
    [30979,"2022-11-22T20:23:32","7,46","231,96"],
    [30980,"2022-11-22T20:25:27","7,62","230,37"],
    [30981,"2022-11-22T20:25:32","6,86","230,37"],
    [30982,"2022-11-22T20:27:27","10,47","223"],
    [30983,"2022-11-22T20:27:32","9,65","223"],
    [30984,"2022-11-22T20:29:32","9,64","231,99"],
    [30985,"2022-11-22T20:29:37","8,75","231,99"],
    [30986,"2022-11-22T20:31:33","9,9","243,87"],
    [30987,"2022-11-22T20:31:38","10,5","243,87"],
    [30988,"2022-11-22T20:33:33","9,79","245,06"],
    [30989,"2022-11-22T20:33:38","8,39","245,06"],
    [30990,"2022-11-22T20:35:33","10,82","250,32"],
    [30991,"2022-11-22T20:35:38","11,51","250,32"],
    [30992,"2022-11-22T20:37:33","9,11","234,84"],
    [30993,"2022-11-22T20:37:38","9,74","234,84"],
    [30994,"2022-11-22T20:39:33","8,79","246,32"],
    [30995,"2022-11-22T20:39:38","10,15","246,32"],
    [30996,"2022-11-22T20:41:34","8,95","242,63"],
    [30997,"2022-11-22T20:41:39","11,21","242,63"],
    [30998,"2022-11-22T20:43:34","11,97","247,29"],
    [30999,"2022-11-22T20:43:39","10,48","247,29"],
    [31000,"2022-11-22T20:45:34","7,84","249,51"],
    [31001,"2022-11-22T20:45:39","10,03","249,51"],
    [31002,"2022-11-22T20:47:29","7,79","242,33"],
    [31003,"2022-11-22T20:47:39","8,63","242,33"],
    [31004,"2022-11-22T20:49:34","10,93","246,15"],
    [31005,"2022-11-22T20:49:39","11,54","246,15"],
    [31006,"2022-11-22T20:51:35","9,41","249,63"],
    [31007,"2022-11-22T20:51:40","9,75","249,63"],
    [31008,"2022-11-22T20:53:35","9,37","241,82"],
    [31009,"2022-11-22T20:53:40","9,53","241,82"],
    [31010,"2022-11-22T20:55:35","11,53","248,68"],
    [31011,"2022-11-22T20:55:40","10,97","248,68"],
    [31012,"2022-11-22T20:57:35","9,55","245,78"],
    [31013,"2022-11-22T20:57:40","9,66","245,78"],
    [31014,"2022-11-22T20:59:36","9,16","238,35"],
    [31015,"2022-11-22T20:59:41","9,01","238,35"],
    [31016,"2022-11-22T20:59:56","11,19","235,93"],
    [31017,"2022-11-22T21:01:36","12,92","243,3"],
    [31018,"2022-11-22T21:01:41","13,21","243,3"],
    [31019,"2022-11-22T21:03:36","11,59","246,85"],
    [31020,"2022-11-22T21:03:41","12,21","246,85"],
    [31021,"2022-11-22T21:05:36","10,16","254,38"],
    [31022,"2022-11-22T21:05:41","9,87","254,38"],
    [31023,"2022-11-22T21:07:36","12","228,93"],
    [31024,"2022-11-22T21:07:42","10,31","228,93"],
    [31025,"2022-11-22T21:09:42","11,81","234,53"],
    [31026,"2022-11-22T21:09:47","11,44","234,53"],
    [31027,"2022-11-22T21:11:42","9,51","252,68"],
    [31028,"2022-11-22T21:11:47","9,8","252,68"],
    [31029,"2022-11-22T21:13:45","10,83","237"],
    [31030,"2022-11-22T21:13:49","11,62","237"],
    [31031,"2022-11-22T21:15:47","13,14","241,61"],
    [31032,"2022-11-22T21:15:52","11,39","241,61"],
    [31033,"2022-11-22T21:17:47","9,47","251,74"],
    [31034,"2022-11-22T21:17:52","9,44","251,74"],
    [31035,"2022-11-22T21:19:47","11,25","262,38"],
    [31036,"2022-11-22T21:19:52","11,2","262,38"],
    [31037,"2022-11-22T21:21:47","11,64","251,86"],
    [31038,"2022-11-22T21:21:52","11,42","251,86"],
    [31039,"2022-11-22T21:23:48","10,28","259,09"],
    [31040,"2022-11-22T21:23:53","10,72","259,09"],
    [31041,"2022-11-22T21:25:48","13,91","248,17"],
    [31042,"2022-11-22T21:25:53","12,81","248,17"],
    [31043,"2022-11-22T21:27:48","12,29","261,56"],
    [31044,"2022-11-22T21:27:53","11,58","261,56"],
    [31045,"2022-11-22T21:29:48","10,38","258,44"],
    [31046,"2022-11-22T21:29:53","10,9","258,44"],
    [31047,"2022-11-22T21:31:48","10,75","256,7"],
    [31048,"2022-11-22T21:31:53","9,39","256,7"],
    [31049,"2022-11-22T21:33:49","9,77","252,07"],
    [31050,"2022-11-22T21:33:54","9,94","252,07"],
    [31051,"2022-11-22T21:35:53","11,36","246,72"],
    [31052,"2022-11-22T21:35:58","12,66","246,72"],
    [31053,"2022-11-22T21:37:53","14,76","244,37"],
    [31054,"2022-11-22T21:37:58","14,35","244,37"],
    [31055,"2022-11-22T21:39:54","12,52","257,73"],
    [31056,"2022-11-22T21:39:59","10,49","257,73"],
    [31057,"2022-11-22T21:41:54","12,27","259,36"],
    [31058,"2022-11-22T21:41:59","12,24","259,36"],
    [31059,"2022-11-22T21:43:54","12,96","246,7"],
    [31060,"2022-11-22T21:43:59","13,6","246,7"],
    [31061,"2022-11-22T21:45:54","11,79","235,79"],
    [31062,"2022-11-22T21:45:59","12,98","235,79"],
    [31063,"2022-11-22T21:47:55","11,36","246,86"],
    [31064,"2022-11-22T21:48:00","13,36","246,86"],
    [31065,"2022-11-22T21:49:55","12,8","258,76"],
    [31066,"2022-11-22T21:50:00","13,83","258,76"],
    [31067,"2022-11-22T21:51:55","12,86","262,08"],
    [31068,"2022-11-22T21:52:00","11,89","262,08"],
    [31069,"2022-11-22T21:53:55","13,16","254,68"],
    [31070,"2022-11-22T21:54:00","12,31","254,68"],
    [31071,"2022-11-22T21:55:56","14,72","253,54"],
    [31072,"2022-11-22T21:56:01","12,76","253,54"],
    [31073,"2022-11-22T21:57:56","13,25","256,98"],
    [31074,"2022-11-22T21:58:01","12,94","256,98"],
    [31075,"2022-11-22T21:59:56","11,79","258,26"],
    [31076,"2022-11-22T22:00:01","11,45","258,26"],
    [31077,"2022-11-22T22:01:57","14,13","244,87"],
    [31078,"2022-11-22T22:02:02","12,94","244,87"],
    [31079,"2022-11-22T22:03:57","13,21","256,16"],
    [31080,"2022-11-22T22:04:02","12,45","256,16"],
    [31081,"2022-11-22T22:05:57","11,51","258,44"],
    [31082,"2022-11-22T22:06:02","12,18","258,44"],
    [31083,"2022-11-22T22:07:58","13,38","269"],
    [31084,"2022-11-22T22:08:03","13,55","269"],
    [31085,"2022-11-22T22:09:58","11,18","264,67"],
    [31086,"2022-11-22T22:10:03","13,24","264,67"],
    [31087,"2022-11-22T22:11:58","14,78","249,04"],
    [31088,"2022-11-22T22:12:03","14,35","249,04"],
    [31089,"2022-11-22T22:14:01","14,21","267,26"],
    [31090,"2022-11-22T22:14:06","13,09","267,26"],
    [31091,"2022-11-22T22:16:02","14,67","259,52"],
    [31092,"2022-11-22T22:16:07","15,11","259,52"],
    [31093,"2022-11-22T22:18:02","14,71","261,43"],
    [31094,"2022-11-22T22:18:07","14,5","261,43"],
    [31095,"2022-11-22T22:20:02","14,61","258,12"],
    [31096,"2022-11-22T22:20:07","13,65","258,12"],
    [31097,"2022-11-22T22:22:02","13","255,33"],
    [31098,"2022-11-22T22:22:07","14,51","255,33"],
    [31099,"2022-11-22T22:24:03","12,85","251,4"],
    [31100,"2022-11-22T22:24:08","12,33","251,4"],
    [31101,"2022-11-22T22:26:03","16,66","255,66"],
    [31102,"2022-11-22T22:26:08","14,45","255,66"],
    [31103,"2022-11-22T22:28:03","12,52","253,39"],
    [31104,"2022-11-22T22:28:13","12,42","253,39"],
    [31105,"2022-11-22T22:30:08","12,88","254,61"],
    [31106,"2022-11-22T22:30:13","13,66","254,61"],
    [31107,"2022-11-22T22:32:08","12,75","246,22"],
    [31108,"2022-11-22T22:32:13","12,62","246,22"],
    [31109,"2022-11-22T22:34:04","13,48","248,08"],
    [31110,"2022-11-22T22:34:14","13","248,08"],
    [31111,"2022-11-22T22:36:09","11","265,46"],
    [31112,"2022-11-22T22:36:14","12,07","265,46"],
    [31113,"2022-11-22T22:38:09","12,47","246,39"],
    [31114,"2022-11-22T22:38:14","11,74","246,39"],
    [31115,"2022-11-22T22:40:09","11,91","239,29"],
    [31116,"2022-11-22T22:40:14","12,34","239,29"],
    [31117,"2022-11-22T22:42:09","13,92","251,86"],
    [31118,"2022-11-22T22:42:14","12,58","251,86"],
    [31119,"2022-11-22T22:44:10","14,56","242,51"],
    [31120,"2022-11-22T22:44:15","13,64","242,51"],
    [31121,"2022-11-22T22:46:10","15,45","248,56"],
    [31122,"2022-11-22T22:46:15","15,84","248,56"],
    [31123,"2022-11-22T22:48:10","17,16","244,02"],
    [31124,"2022-11-22T22:48:15","16,88","244,02"],
    [31125,"2022-11-22T22:50:10","16,27","247,1"],
    [31126,"2022-11-22T22:50:15","14,91","247,1"],
    [31127,"2022-11-22T22:52:11","13,31","240,29"],
    [31128,"2022-11-22T22:52:16","13,83","240,29"],
    [31129,"2022-11-22T22:54:11","15,5","249,24"],
    [31130,"2022-11-22T22:54:16","15,42","249,24"],
    [31131,"2022-11-22T22:56:11","14,04","244,74"],
    [31132,"2022-11-22T22:56:16","12,2","244,74"],
    [31133,"2022-11-22T22:58:11","9,48","243,63"],
    [31134,"2022-11-22T22:58:16","8,69","243,63"],
    [31135,"2022-11-22T23:00:11","14,54","243,14"],
    [31136,"2022-11-22T23:00:16","14,79","251,73"],
    [31137,"2022-11-22T23:02:12","15,62","240,76"],
    [31138,"2022-11-22T23:02:17","16,05","239,59"],
    [31139,"2022-11-22T23:04:12","14,57","237,6"],
    [31140,"2022-11-22T23:04:17","14,62","244,64"],
    [31141,"2022-11-22T23:06:12","15,95","249,83"],
    [31142,"2022-11-22T23:06:17","16,45","249,68"],
    [31143,"2022-11-22T23:08:12","12,3","256,22"],
    [31144,"2022-11-22T23:08:17","11,91","255,11"],
    [31145,"2022-11-22T23:10:12","12,6","255,11"],
    [31146,"2022-11-22T23:10:17","13,23","232,22"],
    [31147,"2022-11-22T23:12:13","13,11","241,66"],
    [31148,"2022-11-22T23:12:18","11,59","245,58"],
    [31149,"2022-11-22T23:14:13","13,8","238,78"],
    [31150,"2022-11-22T23:14:18","13,14","238,29"],
    [31151,"2022-11-22T23:16:13","14,32","231,58"],
    [31152,"2022-11-22T23:16:18","13,74","230,31"],
    [31153,"2022-11-22T23:18:13","12,75","244,11"],
    [31154,"2022-11-22T23:18:18","13,47","239,37"],
    [31155,"2022-11-22T23:20:14","11,52","244,77"],
    [31156,"2022-11-22T23:20:19","11,34","244,01"],
    [31157,"2022-11-22T23:22:14","11,85","227,44"],
    [31158,"2022-11-22T23:22:19","12,59","236,83"],
    [31159,"2022-11-22T23:24:14","11,63","247"],
    [31160,"2022-11-22T23:24:19","10,97","249,46"],
    [31161,"2022-11-22T23:26:14","13,15","253,9"],
    [31162,"2022-11-22T23:26:19","11,88","247,76"],
    [31163,"2022-11-22T23:28:14","10,75","250,47"],
    [31164,"2022-11-22T23:28:19","10,82","250,47"],
    [31165,"2022-11-22T23:30:15","10,72","250,59"],
    [31166,"2022-11-22T23:30:20","10,44","255,82"],
    [31167,"2022-11-22T23:32:15","12,4","256,59"],
    [31168,"2022-11-22T23:32:20","12,23","257,31"],
    [31169,"2022-11-22T23:34:15","11,59","246,89"],
    [31170,"2022-11-22T23:34:20","11,62","253,03"],
    [31171,"2022-11-22T23:36:15","10,25","244,4"],
    [31172,"2022-11-22T23:36:20","10,82","241,52"],
    [31173,"2022-11-22T23:38:15","13,4","241,52"],
    [31174,"2022-11-22T23:38:20","13,01","254,3"],
    [31175,"2022-11-22T23:40:16","11,32","249,23"],
    [31176,"2022-11-22T23:40:21","10,49","255,78"],
    [31177,"2022-11-22T23:42:16","12,79","240,81"],
    [31178,"2022-11-22T23:42:21","12,6","244,43"],
    [31179,"2022-11-22T23:44:16","12,14","261,36"],
    [31180,"2022-11-22T23:44:21","11,16","259,91"],
    [31181,"2022-11-22T23:46:16","12,68","261,1"],
    [31182,"2022-11-22T23:46:21","12,31","257,41"],
    [31183,"2022-11-22T23:48:17","10,93","253,57"],
    [31184,"2022-11-22T23:48:22","11,82","251,42"],
    [31185,"2022-11-22T23:50:17","11,62","258,64"],
    [31186,"2022-11-22T23:50:22","10,46","257,08"],
    [31187,"2022-11-22T23:52:17","10,68","257,71"],
    [31188,"2022-11-22T23:52:22","11,74","255,35"],
    [31189,"2022-11-22T23:54:17","10,07","236,62"],
    [31190,"2022-11-22T23:54:22","9,58","243,4"],
    [31191,"2022-11-22T23:56:17","12,43","253,56"],
    [31192,"2022-11-22T23:56:22","11,73","257,75"],
    [31193,"2022-11-22T23:58:18","13,18","257,75"],
    [31194,"2022-11-22T23:58:23","11,97","258,34"],
    [31195,"2022-11-23T00:00:18","11,12","262,64"],
    [31196,"2022-11-23T00:00:23","11,67","262,64"],
    [31197,"2022-11-23T00:02:18","11,13","263,72"],
    [31198,"2022-11-23T00:02:23","10,42","263,72"],
    [31199,"2022-11-23T00:04:18","12,42","261,33"],
    [31200,"2022-11-23T00:04:23","11,28","261,33"],
    [31201,"2022-11-23T00:06:19","10,67","255,11"],
    [31202,"2022-11-23T00:06:24","10,06","255,11"],
    [31203,"2022-11-23T00:08:19","12,4","262,19"],
    [31204,"2022-11-23T00:08:24","12,48","262,19"],
    [31205,"2022-11-23T00:10:24","10,65","245,54"],
    [31206,"2022-11-23T00:10:29","8,61","245,54"],
    [31207,"2022-11-23T00:12:24","9,63","237,45"],
    [31208,"2022-11-23T00:12:29","8,96","237,45"],
    [31209,"2022-11-23T00:14:26","9,82","238,78"],
    [31210,"2022-11-23T00:14:32","9,25","238,78"],
    [31211,"2022-11-23T00:16:29","11,75","257,27"],
    [31212,"2022-11-23T00:16:34","10,8","257,27"],
    [31213,"2022-11-23T00:18:30","10,04","254,13"],
    [31214,"2022-11-23T00:18:35","10,32","254,13"],
    [31215,"2022-11-23T00:20:30","10,27","267,84"],
    [31216,"2022-11-23T00:20:35","9,81","267,84"],
    [31217,"2022-11-23T00:22:30","10,95","265,04"],
    [31218,"2022-11-23T00:22:35","11,94","265,04"],
    [31219,"2022-11-23T00:24:30","8,76","263,12"],
    [31220,"2022-11-23T00:24:35","7,81","263,12"],
    [31221,"2022-11-23T00:26:30","12,93","280,63"],
    [31222,"2022-11-23T00:26:35","13,21","280,63"],
    [31223,"2022-11-23T00:28:31","10,57","256,85"],
    [31224,"2022-11-23T00:28:36","11,39","256,85"],
    [31225,"2022-11-23T00:30:31","8,68","266,14"],
    [31226,"2022-11-23T00:30:36","8,77","266,14"],
    [31227,"2022-11-23T00:32:31","9,22","270,53"],
    [31228,"2022-11-23T00:32:36","8,3","270,53"],
    [31229,"2022-11-23T00:34:36","8,36","253,47"],
    [31230,"2022-11-23T00:34:41","8,65","253,47"],
    [31231,"2022-11-23T00:36:41","8,67","245,34"],
    [31232,"2022-11-23T00:36:46","8,96","245,34"],
    [31233,"2022-11-23T00:38:42","10,8","262,27"],
    [31234,"2022-11-23T00:38:47","10,97","262,27"],
    [31235,"2022-11-23T00:40:42","9,47","256"],
    [31236,"2022-11-23T00:40:47","7,74","256"],
    [31237,"2022-11-23T00:42:42","7,98","261,4"],
    [31238,"2022-11-23T00:42:47","6,88","261,4"],
    [31239,"2022-11-23T00:44:43","8,96","285,94"],
    [31240,"2022-11-23T00:44:48","8,95","285,94"],
    [31241,"2022-11-23T00:46:43","6,89","299,95"],
    [31242,"2022-11-23T00:46:48","7,61","299,95"],
    [31243,"2022-11-23T00:48:43","8,37","305,65"],
    [31244,"2022-11-23T00:48:48","8,52","305,65"],
    [31245,"2022-11-23T00:50:48","9,99","297,13"],
    [31246,"2022-11-23T00:50:53","9,38","297,13"],
    [31247,"2022-11-23T00:52:48","10,61","290,27"],
    [31248,"2022-11-23T00:52:53","9,23","290,27"],
    [31249,"2022-11-23T00:54:49","9,56","296,54"],
    [31250,"2022-11-23T00:54:54","9,4","296,54"],
    [31251,"2022-11-23T00:56:49","7,04","290,61"],
    [31252,"2022-11-23T00:56:54","8,32","290,61"],
    [31253,"2022-11-23T00:58:49","6,38","294,87"],
    [31254,"2022-11-23T00:58:54","8,1","294,87"],
    [31255,"2022-11-23T01:00:50","8,96","289,33"],
    [31256,"2022-11-23T01:00:55","7,86","289,33"],
    [31257,"2022-11-23T01:02:50","9,87","283,17"],
    [31258,"2022-11-23T01:02:55","8,86","283,17"],
    [31259,"2022-11-23T01:04:50","8,29","288,74"],
    [31260,"2022-11-23T01:04:55","8,73","288,74"],
    [31261,"2022-11-23T01:06:46","8,72","309,32"],
    [31262,"2022-11-23T01:06:56","9,18","309,32"],
    [31263,"2022-11-23T01:08:51","7,34","294,48"],
    [31264,"2022-11-23T01:08:56","8,53","294,48"],
    [31265,"2022-11-23T01:10:51","8,97","292,69"],
    [31266,"2022-11-23T01:10:56","8,3","292,69"],
    [31267,"2022-11-23T01:12:52","8,04","288,32"],
    [31268,"2022-11-23T01:12:57","8,86","288,32"],
    [31269,"2022-11-23T01:15:03","8,87","297,45"],
    [31270,"2022-11-23T01:15:08","8,46","297,45"],
    [31271,"2022-11-23T01:17:07","8,18","302,57"],
    [31272,"2022-11-23T01:17:12","8,03","302,57"],
    [31273,"2022-11-23T01:19:07","8,61","309,22"],
    [31274,"2022-11-23T01:19:12","9,52","309,22"],
    [31275,"2022-11-23T01:21:08","7,73","303,84"],
    [31276,"2022-11-23T01:21:13","8,36","303,84"],
    [31277,"2022-11-23T01:23:08","7,12","302,27"],
    [31278,"2022-11-23T01:23:13","8,13","302,27"],
    [31279,"2022-11-23T01:25:08","8,78","311,77"],
    [31280,"2022-11-23T01:25:13","7,96","311,77"],
    [31281,"2022-11-23T01:27:08","9,9","314,75"],
    [31282,"2022-11-23T01:27:13","8,92","314,75"],
    [31283,"2022-11-23T01:29:09","7,68","307,32"],
    [31284,"2022-11-23T01:29:14","8,47","307,32"],
    [31285,"2022-11-23T01:31:09","10,56","310,35"],
    [31286,"2022-11-23T01:31:14","8,92","310,35"],
    [31287,"2022-11-23T01:33:09","9,66","316,48"],
    [31288,"2022-11-23T01:33:14","9,04","316,48"],
    [31289,"2022-11-23T01:35:09","8,77","323,13"],
    [31290,"2022-11-23T01:35:14","8,6","323,13"],
    [31291,"2022-11-23T01:37:10","8,86","321,2"],
    [31292,"2022-11-23T01:37:15","8,88","321,2"],
    [31293,"2022-11-23T01:39:14","7,59","311,15"],
    [31294,"2022-11-23T01:39:19","8,48","311,15"],
    [31295,"2022-11-23T01:41:20","8,54","328,59"],
    [31296,"2022-11-23T01:41:25","8,16","328,59"],
    [31297,"2022-11-23T01:43:20","8,45","323,36"],
    [31298,"2022-11-23T01:43:25","8,74","323,36"],
    [31299,"2022-11-23T01:45:20","8,65","320,05"],
    [31300,"2022-11-23T01:45:25","9,16","320,05"],
    [31301,"2022-11-23T01:47:25","9,43","308,82"],
    [31302,"2022-11-23T01:47:30","7,59","308,82"],
    [31303,"2022-11-23T01:49:25","9,85","326,19"],
    [31304,"2022-11-23T01:49:30","9,55","326,19"],
    [31305,"2022-11-23T01:51:25","11,44","327,56"],
    [31306,"2022-11-23T01:51:30","9,77","327,56"],
    [31307,"2022-11-23T01:53:25","9,48","320,19"],
    [31308,"2022-11-23T01:53:30","10,52","320,19"],
    [31309,"2022-11-23T01:55:26","8,85","317,23"],
    [31310,"2022-11-23T01:55:31","8,71","317,23"],
    [31311,"2022-11-23T01:57:31","8,66","315,63"],
    [31312,"2022-11-23T01:57:36","9,21","315,63"],
    [31313,"2022-11-23T01:59:31","9,05","317,6"],
    [31314,"2022-11-23T01:59:36","9,44","317,6"],
    [31315,"2022-11-23T02:01:32","7,63","307"],
    [31316,"2022-11-23T02:01:37","7,95","307"],
    [31317,"2022-11-23T02:03:32","10,17","314,54"],
    [31318,"2022-11-23T02:03:37","8,48","314,54"],
    [31319,"2022-11-23T02:05:37","8,46","322,52"],
    [31320,"2022-11-23T02:05:42","8,68","322,52"],
    [31321,"2022-11-23T02:07:38","8,74","324,15"],
    [31322,"2022-11-23T02:07:43","9,55","324,15"],
    [31323,"2022-11-23T02:09:38","9,13","326,88"],
    [31324,"2022-11-23T02:09:43","8,32","326,88"],
    [31325,"2022-11-23T02:11:38","9,21","316,47"],
    [31326,"2022-11-23T02:11:43","8,02","316,47"],
    [31327,"2022-11-23T02:13:39","9,68","314,15"],
    [31328,"2022-11-23T02:13:44","8,71","314,15"],
    [31329,"2022-11-23T02:15:39","10,66","305,43"],
    [31330,"2022-11-23T02:15:44","10,14","305,43"],
    [31331,"2022-11-23T02:17:39","10,32","304,17"],
    [31332,"2022-11-23T02:17:44","9,34","304,17"],
    [31333,"2022-11-23T02:19:39","8,29","315,83"],
    [31334,"2022-11-23T02:19:44","7,04","315,83"],
    [31335,"2022-11-23T02:21:40","8,77","323,94"],
    [31336,"2022-11-23T02:21:45","10,26","323,94"],
    [31337,"2022-11-23T02:23:40","9,4","322,35"],
    [31338,"2022-11-23T02:23:45","8,57","322,35"],
    [31339,"2022-11-23T02:25:40","7,6","319,79"],
    [31340,"2022-11-23T02:25:45","8,43","319,79"],
    [31341,"2022-11-23T02:27:40","8,49","326,23"],
    [31342,"2022-11-23T02:27:45","7,93","326,23"],
    [31343,"2022-11-23T02:29:41","8,09","323,17"],
    [31344,"2022-11-23T02:29:46","7,76","323,17"],
    [31345,"2022-11-23T02:31:41","6,84","326,93"],
    [31346,"2022-11-23T02:31:46","7,11","326,93"],
    [31347,"2022-11-23T02:33:41","8,38","319,79"],
    [31348,"2022-11-23T02:33:46","7,89","319,79"],
    [31349,"2022-11-23T02:35:42","7,83","309,35"],
    [31350,"2022-11-23T02:35:47","7,08","309,35"],
    [31351,"2022-11-23T02:37:42","9,66","315,3"],
    [31352,"2022-11-23T02:37:47","7,82","315,3"],
    [31353,"2022-11-23T02:39:42","9,45","323,27"],
    [31354,"2022-11-23T02:39:47","8,68","323,27"],
    [31355,"2022-11-23T02:41:43","9,33","330,31"],
    [31356,"2022-11-23T02:41:48","8,97","330,31"],
    [31357,"2022-11-23T02:43:43","8,53","319,59"],
    [31358,"2022-11-23T02:43:48","8,05","319,59"],
    [31359,"2022-11-23T02:45:47","8,58","326,6"],
    [31360,"2022-11-23T02:45:52","7,95","326,6"],
    [31361,"2022-11-23T02:47:48","9,55","333,13"],
    [31362,"2022-11-23T02:47:53","9,33","333,13"],
    [31363,"2022-11-23T02:49:48","8,16","323,81"],
    [31364,"2022-11-23T02:49:53","9,52","323,81"],
    [31365,"2022-11-23T02:51:58","9,47","327,24"],
    [31366,"2022-11-23T02:52:03","8,58","327,24"],
    [31367,"2022-11-23T02:53:58","9,52","324,27"],
    [31368,"2022-11-23T02:54:03","10,26","324,27"],
    [31369,"2022-11-23T02:56:04","10,3","332,42"],
    [31370,"2022-11-23T02:56:09","9,78","332,42"],
    [31371,"2022-11-23T02:58:04","10,53","327,31"],
    [31372,"2022-11-23T02:58:09","10,03","327,31"],
    [31373,"2022-11-23T03:00:04","10,65","331,11"],
    [31374,"2022-11-23T03:00:09","10,15","331,11"],
    [31375,"2022-11-23T03:02:04","10,52","326,36"],
    [31376,"2022-11-23T03:02:09","9,57","326,36"],
    [31377,"2022-11-23T03:04:05","11,81","324,19"],
    [31378,"2022-11-23T03:04:10","10,12","324,19"],
    [31379,"2022-11-23T03:06:05","10,34","326,48"],
    [31380,"2022-11-23T03:06:10","10,54","326,48"],
    [31381,"2022-11-23T03:08:05","10,85","331,34"],
    [31382,"2022-11-23T03:08:10","11,25","331,34"],
    [31383,"2022-11-23T03:10:05","11,11","324,77"],
    [31384,"2022-11-23T03:10:11","10,77","324,77"],
    [31385,"2022-11-23T03:12:06","10,08","326,87"],
    [31386,"2022-11-23T03:12:11","10,31","326,87"],
    [31387,"2022-11-23T03:14:12","10,31","329,9"],
    [31388,"2022-11-23T03:14:17","12,35","329,9"],
    [31389,"2022-11-23T03:16:16","10,09","325,67"],
    [31390,"2022-11-23T03:16:21","11,64","325,67"],
    [31391,"2022-11-23T03:18:16","10,17","328,39"],
    [31392,"2022-11-23T03:18:21","9,47","328,39"],
    [31393,"2022-11-23T03:20:16","10,35","326,15"],
    [31394,"2022-11-23T03:20:21","11,2","326,15"],
    [31395,"2022-11-23T03:22:16","9,27","324,82"],
    [31396,"2022-11-23T03:22:21","9,88","324,82"],
    [31397,"2022-11-23T03:24:17","10,82","329,76"],
    [31398,"2022-11-23T03:24:22","10,92","329,76"],
    [31399,"2022-11-23T03:26:17","10,77","325,47"],
    [31400,"2022-11-23T03:26:22","11,2","325,47"],
    [31401,"2022-11-23T03:28:17","11,71","323,38"],
    [31402,"2022-11-23T03:28:22","10,75","323,38"],
    [31403,"2022-11-23T03:30:18","11,71","327,94"],
    [31404,"2022-11-23T03:30:23","11,95","327,94"],
    [31405,"2022-11-23T03:32:18","11,48","326,7"],
    [31406,"2022-11-23T03:32:23","9,9","326,7"],
    [31407,"2022-11-23T03:34:18","10,63","332,32"],
    [31408,"2022-11-23T03:34:23","10,42","332,32"],
    [31409,"2022-11-23T03:36:18","11,25","326,79"],
    [31410,"2022-11-23T03:36:24","10,87","326,79"],
    [31411,"2022-11-23T03:38:19","11,98","328,67"],
    [31412,"2022-11-23T03:38:24","11,69","328,67"],
    [31413,"2022-11-23T03:40:19","10,6","324,95"],
    [31414,"2022-11-23T03:40:24","10,32","324,95"],
    [31415,"2022-11-23T03:42:20","11,44","326,57"],
    [31416,"2022-11-23T03:42:25","10,79","326,57"],
    [31417,"2022-11-23T03:44:24","10,55","330,73"],
    [31418,"2022-11-23T03:44:29","11,52","330,73"],
    [31419,"2022-11-23T03:46:25","12,56","325,35"],
    [31420,"2022-11-23T03:46:30","11,18","325,35"],
    [31421,"2022-11-23T03:48:26","11,68","329,54"],
    [31422,"2022-11-23T03:48:31","10,09","329,54"],
    [31423,"2022-11-23T03:50:30","10,22","328,19"],
    [31424,"2022-11-23T03:50:35","10,96","328,19"],
    [31425,"2022-11-23T03:52:35","10,94","322,11"],
    [31426,"2022-11-23T03:52:40","10,24","322,11"],
    [31427,"2022-11-23T03:54:36","10,69","323,77"],
    [31428,"2022-11-23T03:54:41","9,01","323,77"],
    [31429,"2022-11-23T03:56:36","9,09","325,92"],
    [31430,"2022-11-23T03:56:41","9,59","325,92"],
    [31431,"2022-11-23T03:58:46","9,52","323,6"],
    [31432,"2022-11-23T03:58:51","10,24","323,6"],
    [31433,"2022-11-23T04:00:47","10,28","329,73"],
    [31434,"2022-11-23T04:00:52","10,82","329,73"],
    [31435,"2022-11-23T04:02:52","10,86","325,25"],
    [31436,"2022-11-23T04:02:57","9,79","325,25"],
    [31437,"2022-11-23T04:04:52","9,48","324,01"],
    [31438,"2022-11-23T04:04:57","10,78","324,01"],
    [31439,"2022-11-23T04:06:53","9,88","329,02"],
    [31440,"2022-11-23T04:06:58","9,81","329,02"],
    [31441,"2022-11-23T04:08:53","9,37","331,26"],
    [31442,"2022-11-23T04:08:58","9,12","331,26"],
    [31443,"2022-11-23T04:10:53","9,32","333,04"],
    [31444,"2022-11-23T04:10:58","9,93","333,04"],
    [31445,"2022-11-23T04:12:59","9,87","323,18"],
    [31446,"2022-11-23T04:13:04","9,38","323,18"],
    [31447,"2022-11-23T04:15:01","10","326,36"],
    [31448,"2022-11-23T04:15:06","10,22","326,36"],
    [31449,"2022-11-23T04:17:04","9,38","333,37"],
    [31450,"2022-11-23T04:17:09","10,7","333,37"],
    [31451,"2022-11-23T04:19:04","10,21","331,91"],
    [31452,"2022-11-23T04:19:09","8,64","331,91"],
    [31453,"2022-11-23T04:21:04","10,43","328,1"],
    [31454,"2022-11-23T04:21:09","8,87","328,1"],
    [31455,"2022-11-23T04:23:04","8,82","335,95"],
    [31456,"2022-11-23T04:23:09","10,87","335,95"],
    [31457,"2022-11-23T04:25:05","10,05","331,22"],
    [31458,"2022-11-23T04:25:10","9,43","331,22"],
    [31459,"2022-11-23T04:27:05","10,66","319,72"],
    [31460,"2022-11-23T04:27:10","10,19","319,72"],
    [31461,"2022-11-23T04:29:09","9,61","334,27"],
    [31462,"2022-11-23T04:29:15","10,78","334,27"],
    [31463,"2022-11-23T04:31:10","9,05","325"],
    [31464,"2022-11-23T04:31:15","11,81","325"],
    [31465,"2022-11-23T04:33:10","11,36","328,75"],
    [31466,"2022-11-23T04:33:15","10,6","328,75"],
    [31467,"2022-11-23T04:35:15","10,58","332,69"],
    [31468,"2022-11-23T04:35:20","10,75","332,69"],
    [31469,"2022-11-23T04:37:20","10,66","333,94"],
    [31470,"2022-11-23T04:37:25","10,98","333,94"],
    [31471,"2022-11-23T04:39:21","10,52","327,54"],
    [31472,"2022-11-23T04:39:26","11,69","327,54"],
    [31473,"2022-11-23T04:41:21","11,31","330,15"],
    [31474,"2022-11-23T04:41:26","10,52","330,15"],
    [31475,"2022-11-23T04:43:21","9,43","332,74"],
    [31476,"2022-11-23T04:43:26","12,4","332,74"],
    [31477,"2022-11-23T04:45:21","11,41","335,55"],
    [31478,"2022-11-23T04:45:26","9,9","335,55"],
    [31479,"2022-11-23T04:47:22","10,43","323,58"],
    [31480,"2022-11-23T04:47:27","11,25","323,58"],
    [31481,"2022-11-23T04:49:22","10,63","322,38"],
    [31482,"2022-11-23T04:49:27","10,75","322,38"],
    [31483,"2022-11-23T04:51:22","11,24","323,77"],
    [31484,"2022-11-23T04:51:27","11,17","323,77"],
    [31485,"2022-11-23T04:53:23","11,38","329,43"],
    [31486,"2022-11-23T04:53:28","10,87","329,43"],
    [31487,"2022-11-23T04:55:27","10,96","326,04"],
    [31488,"2022-11-23T04:55:33","11,44","326,04"],
    [31489,"2022-11-23T04:57:28","9,93","323,59"],
    [31490,"2022-11-23T04:57:33","9,28","323,59"],
    [31491,"2022-11-23T04:59:28","9,41","317,57"],
    [31492,"2022-11-23T04:59:33","10,84","317,57"],
    [31493,"2022-11-23T05:01:28","10,31","319,45"],
    [31494,"2022-11-23T05:01:33","10","319,45"],
    [31495,"2022-11-23T05:03:29","9,67","322,25"],
    [31496,"2022-11-23T05:03:34","11,42","322,25"],
    [31497,"2022-11-23T05:05:29","11,69","324,92"],
    [31498,"2022-11-23T05:05:34","10,35","324,92"],
    [31499,"2022-11-23T05:07:29","11,79","327,57"],
    [31500,"2022-11-23T05:07:34","10,85","327,57"],
    [31501,"2022-11-23T05:09:30","10,67","330,81"],
    [31502,"2022-11-23T05:09:35","10,72","330,81"],
    [31503,"2022-11-23T05:11:30","11,62","325,32"],
    [31504,"2022-11-23T05:11:35","11,31","325,32"],
    [31505,"2022-11-23T05:13:30","12,67","327,15"],
    [31506,"2022-11-23T05:13:35","10,64","327,15"],
    [31507,"2022-11-23T05:15:35","11,39","321,41"],
    [31508,"2022-11-23T05:15:40","9,56","321,41"],
    [31509,"2022-11-23T05:17:35","10,11","329,23"],
    [31510,"2022-11-23T05:17:40","11,88","329,23"],
    [31511,"2022-11-23T05:19:35","9,66","325,54"],
    [31512,"2022-11-23T05:19:40","9,52","325,54"],
    [31513,"2022-11-23T05:21:36","10,51","328,77"],
    [31514,"2022-11-23T05:21:41","9,82","328,77"],
    [31515,"2022-11-23T05:23:31","10,1","325,01"],
    [31516,"2022-11-23T05:23:41","9,93","325,01"],
    [31517,"2022-11-23T05:25:36","10,27","322,15"],
    [31518,"2022-11-23T05:25:41","10,16","322,15"],
    [31519,"2022-11-23T05:27:42","10,15","327,41"],
    [31520,"2022-11-23T05:27:47","10,02","327,41"],
    [31521,"2022-11-23T05:29:42","9,18","331,35"],
    [31522,"2022-11-23T05:29:47","8,9","331,35"],
    [31523,"2022-11-23T05:31:47","10,55","326,47"],
    [31524,"2022-11-23T05:31:52","10,28","326,47"],
    [31525,"2022-11-23T05:34:02","10,22","332,95"],
    [31526,"2022-11-23T05:34:07","10,72","332,95"],
    [31527,"2022-11-23T05:36:02","11,49","329,19"],
    [31528,"2022-11-23T05:36:07","11,88","329,19"],
    [31529,"2022-11-23T05:38:02","10,92","330,91"],
    [31530,"2022-11-23T05:38:07","9,99","330,91"],
    [31531,"2022-11-23T05:40:03","10,88","328,37"],
    [31532,"2022-11-23T05:40:08","11,24","328,37"],
    [31533,"2022-11-23T05:42:03","11,12","330,65"],
    [31534,"2022-11-23T05:42:08","10,65","330,65"],
    [31535,"2022-11-23T05:44:03","10,82","327,76"],
    [31536,"2022-11-23T05:44:08","10,37","327,76"],
    [31537,"2022-11-23T05:46:04","11,47","323,42"],
    [31538,"2022-11-23T05:46:09","11,7","323,42"],
    [31539,"2022-11-23T05:48:04","10,64","331,12"],
    [31540,"2022-11-23T05:48:09","11,08","331,12"],
    [31541,"2022-11-23T05:50:09","10,41","325,7"],
    [31542,"2022-11-23T05:50:14","11,33","325,7"],
    [31543,"2022-11-23T05:52:09","10,61","324,41"],
    [31544,"2022-11-23T05:52:14","10,89","324,41"],
    [31545,"2022-11-23T05:54:14","10,84","327,82"],
    [31546,"2022-11-23T05:54:19","10,46","327,82"],
    [31547,"2022-11-23T05:56:19","10,49","321,49"],
    [31548,"2022-11-23T05:56:29","10,59","321,49"],
    [31549,"2022-11-23T05:58:24","9,51","327,49"],
    [31550,"2022-11-23T05:58:29","8,04","327,49"],
    [31551,"2022-11-23T06:00:24","9,4","331,54"],
    [31552,"2022-11-23T06:00:29","10,83","331,54"],
    [31553,"2022-11-23T06:02:24","9,72","327,65"],
    [31554,"2022-11-23T06:02:29","9,61","327,65"],
    [31555,"2022-11-23T06:04:20","9,98","320,86"],
    [31556,"2022-11-23T06:04:30","10,08","320,86"],
    [31557,"2022-11-23T06:06:25","8,9","329,93"],
    [31558,"2022-11-23T06:06:30","9,93","329,93"],
    [31559,"2022-11-23T06:08:30","9,51","331,43"],
    [31560,"2022-11-23T06:08:35","8,88","331,43"],
    [31561,"2022-11-23T06:10:30","9,58","329,09"],
    [31562,"2022-11-23T06:10:35","9,15","329,09"],
    [31563,"2022-11-23T06:12:30","9,7","325,71"],
    [31564,"2022-11-23T06:12:35","9,42","325,71"],
    [31565,"2022-11-23T06:14:31","9,32","320,15"],
    [31566,"2022-11-23T06:14:35","10,05","320,15"],
    [31567,"2022-11-23T06:16:31","8,84","332,68"],
    [31568,"2022-11-23T06:16:36","7,51","332,68"],
    [31569,"2022-11-23T06:18:31","9,27","326,54"],
    [31570,"2022-11-23T06:18:36","7,83","326,54"],
    [31571,"2022-11-23T06:20:36","8,83","328,17"],
    [31572,"2022-11-23T06:20:41","8,58","328,17"],
    [31573,"2022-11-23T06:22:31","8,54","329,65"],
    [31574,"2022-11-23T06:22:41","8,29","329,65"],
    [31575,"2022-11-23T06:24:37","7,91","341,14"],
    [31576,"2022-11-23T06:24:42","9","341,14"],
    [31577,"2022-11-23T06:26:37","7,27","338,23"],
    [31578,"2022-11-23T06:26:42","7,75","338,23"],
    [31579,"2022-11-23T06:28:37","8,24","341,02"],
    [31580,"2022-11-23T06:28:42","7,85","341,02"],
    [31581,"2022-11-23T06:30:37","8,64","343,93"],
    [31582,"2022-11-23T06:30:42","8,72","343,93"],
    [31583,"2022-11-23T06:32:38","8,18","335,59"],
    [31584,"2022-11-23T06:32:43","8,89","335,59"],
    [31585,"2022-11-23T06:34:38","9,27","339,9"],
    [31586,"2022-11-23T06:34:43","8,56","339,9"],
    [31587,"2022-11-23T06:36:39","9,02","335,5"],
    [31588,"2022-11-23T06:36:44","8,79","335,5"],
    [31589,"2022-11-23T06:38:39","8,61","340,73"],
    [31590,"2022-11-23T06:38:44","8,46","340,73"],
    [31591,"2022-11-23T06:40:39","9,12","341,82"],
    [31592,"2022-11-23T06:40:44","9,77","341,82"],
    [31593,"2022-11-23T06:42:44","9,35","338,34"],
    [31594,"2022-11-23T06:42:49","9,05","338,34"],
    [31595,"2022-11-23T06:44:44","8,88","346,29"],
    [31596,"2022-11-23T06:44:49","9,19","346,29"],
    [31597,"2022-11-23T06:46:44","8,94","337,95"],
    [31598,"2022-11-23T06:46:50","7,88","337,95"],
    [31599,"2022-11-23T06:48:45","8,99","331,71"],
    [31600,"2022-11-23T06:48:50","8,39","331,71"],
    [31601,"2022-11-23T06:50:45","9,4","334,3"],
    [31602,"2022-11-23T06:50:50","8,82","334,3"],
    [31603,"2022-11-23T06:52:45","9,22","337,91"],
    [31604,"2022-11-23T06:52:50","8,94","337,91"],
    [31605,"2022-11-23T06:54:46","9,6","328,64"],
    [31606,"2022-11-23T06:54:51","9,9","328,64"],
    [31607,"2022-11-23T06:56:46","9,3","339,03"],
    [31608,"2022-11-23T06:56:51","8,68","339,03"],
    [31609,"2022-11-23T06:58:46","9,57","338"],
    [31610,"2022-11-23T06:58:51","9,72","338"],
    [31611,"2022-11-23T07:00:47","9,29","341,15"],
    [31612,"2022-11-23T07:00:52","8,99","341,15"],
    [31613,"2022-11-23T07:02:47","9,33","327,55"],
    [31614,"2022-11-23T07:02:52","9,45","327,55"],
    [31615,"2022-11-23T07:04:47","8,43","336,9"],
    [31616,"2022-11-23T07:04:52","8,87","336,9"],
    [31617,"2022-11-23T07:06:47","9,26","340,4"],
    [31618,"2022-11-23T07:06:52","7,98","340,4"],
    [31619,"2022-11-23T07:08:48","9,71","334,14"],
    [31620,"2022-11-23T07:08:53","9,47","334,14"],
    [31621,"2022-11-23T07:10:48","9,62","328,16"],
    [31622,"2022-11-23T07:10:53","9,23","328,16"],
    [31623,"2022-11-23T07:12:48","8,58","336,59"],
    [31624,"2022-11-23T07:12:53","8,42","336,59"],
    [31625,"2022-11-23T07:14:54","8,49","329,16"],
    [31626,"2022-11-23T07:14:59","8,61","329,16"],
    [31627,"2022-11-23T07:16:54","8,79","325,25"],
    [31628,"2022-11-23T07:16:59","7,97","325,25"],
    [31629,"2022-11-23T07:18:54","9,61","341"],
    [31630,"2022-11-23T07:18:59","8,31","341"],
    [31631,"2022-11-23T07:20:55","7,33","332,97"],
    [31632,"2022-11-23T07:21:00","7,9","332,97"],
    [31633,"2022-11-23T07:22:55","7,17","338,37"],
    [31634,"2022-11-23T07:23:00","9,49","338,37"],
    [31635,"2022-11-23T07:24:56","10,21","349,52"],
    [31636,"2022-11-23T07:25:01","8,72","349,52"],
    [31637,"2022-11-23T07:27:06","8,7","339,91"],
    [31638,"2022-11-23T07:27:11","8,48","339,91"],
    [31639,"2022-11-23T07:29:06","8,93","335,81"],
    [31640,"2022-11-23T07:29:11","8,27","335,81"],
    [31641,"2022-11-23T07:31:06","7,31","341,55"],
    [31642,"2022-11-23T07:31:12","7,35","341,55"],
    [31643,"2022-11-23T07:33:07","7,96","331,74"],
    [31644,"2022-11-23T07:33:12","8,16","331,74"],
    [31645,"2022-11-23T07:35:07","7,42","326"],
    [31646,"2022-11-23T07:35:12","6,79","326"],
    [31647,"2022-11-23T07:37:07","7,3","332,11"],
    [31648,"2022-11-23T07:37:13","7,34","332,11"],
    [31649,"2022-11-23T07:39:13","7,31","345,09"],
    [31650,"2022-11-23T07:39:18","7,14","345,09"],
    [31651,"2022-11-23T07:41:18","7,21","334,79"],
    [31652,"2022-11-23T07:41:23","7,74","334,79"],
    [31653,"2022-11-23T07:43:18","8,49","336,64"],
    [31654,"2022-11-23T07:43:23","7,51","336,64"],
    [31655,"2022-11-23T07:45:19","7,65","346,68"],
    [31656,"2022-11-23T07:45:24","7,67","346,68"],
    [31657,"2022-11-23T07:47:19","8,38","342,69"],
    [31658,"2022-11-23T07:47:24","7,95","342,69"],
    [31659,"2022-11-23T07:49:19","7,07","345,35"],
    [31660,"2022-11-23T07:49:24","6,66","345,35"],
    [31661,"2022-11-23T07:51:25","6,73","338,7"],
    [31662,"2022-11-23T07:51:30","8,26","338,7"],
    [31663,"2022-11-23T07:53:25","7,4","349,62"],
    [31664,"2022-11-23T07:53:30","8,85","349,62"],
    [31665,"2022-11-23T07:55:25","8,13","341,29"],
    [31666,"2022-11-23T07:55:30","8,74","341,29"],
    [31667,"2022-11-23T07:57:26","7,93","330,72"],
    [31668,"2022-11-23T07:57:31","8,4","330,72"],
    [31669,"2022-11-23T07:59:26","9,73","344,92"],
    [31670,"2022-11-23T07:59:31","9,4","344,92"],
    [31671,"2022-11-23T08:01:26","7,71","343,88"],
    [31672,"2022-11-23T08:01:31","7,98","343,88"],
    [31673,"2022-11-23T08:03:27","7,5","337,97"],
    [31674,"2022-11-23T08:03:32","9,1","337,97"],
    [31675,"2022-11-23T08:05:27","8,32","334,97"],
    [31676,"2022-11-23T08:05:32","7,81","334,97"],
    [31677,"2022-11-23T08:07:28","6,67","332,95"],
    [31678,"2022-11-23T08:07:33","6,69","332,95"],
    [31679,"2022-11-23T08:09:31","9,95","340,79"],
    [31680,"2022-11-23T08:09:36","9,16","340,79"],
    [31681,"2022-11-23T08:11:31","8,76","334,13"],
    [31682,"2022-11-23T08:11:36","7,81","334,13"],
    [31683,"2022-11-23T08:13:32","8,19","340,5"],
    [31684,"2022-11-23T08:13:37","7,96","340,5"],
    [31685,"2022-11-23T08:15:34","6,72","337,18"],
    [31686,"2022-11-23T08:15:40","6,82","337,18"],
    [31687,"2022-11-23T08:17:39","6,57","325,83"],
    [31688,"2022-11-23T08:17:44","6,16","325,83"],
    [31689,"2022-11-23T08:19:39","6,47","333,13"],
    [31690,"2022-11-23T08:19:44","6,38","333,13"],
    [31691,"2022-11-23T08:21:39","6,68","335,91"],
    [31692,"2022-11-23T08:21:45","7,14","335,91"],
    [31693,"2022-11-23T08:23:50","7,11","321,55"],
    [31694,"2022-11-23T08:24:11","6,27","321,55"],
    [31695,"2022-11-23T08:26:05","6,9","323,79"],
    [31696,"2022-11-23T08:26:11","5,82","323,79"],
    [31697,"2022-11-23T08:28:07","6,92","321,21"],
    [31698,"2022-11-23T08:28:12","7,12","321,21"],
    [31699,"2022-11-23T08:30:11","8,17","332,87"],
    [31700,"2022-11-23T08:30:15","7,6","332,87"],
    [31701,"2022-11-23T08:32:13","8,05","333,62"],
    [31702,"2022-11-23T08:32:19","8,94","328,76"],
    [31703,"2022-11-23T08:34:15","7,3","314,45"],
    [31704,"2022-11-23T08:34:20","8,68","314,45"],
    [31705,"2022-11-23T08:36:18","7,74","322,1"],
    [31706,"2022-11-23T08:36:23","7,87","327,18"],
    [31707,"2022-11-23T08:38:19","7,94","307,48"],
    [31708,"2022-11-23T08:38:25","7,47","307,48"],
    [31709,"2022-11-23T08:40:24","7,3","321,1"],
    [31710,"2022-11-23T08:40:29","8,65","321,1"],
    [31711,"2022-11-23T08:42:24","7,51","299,15"],
    [31712,"2022-11-23T08:42:30","8,53","302,45"],
    [31713,"2022-11-23T08:44:33","8,57","311,72"],
    [31714,"2022-11-23T08:44:37","8,94","311,72"],
    [31715,"2022-11-23T08:46:33","9,71","300,5"],
    [31716,"2022-11-23T08:46:39","10,63","300,5"],
    [31717,"2022-11-23T08:48:36","8,11","315,18"],
    [31718,"2022-11-23T08:48:43","9,18","315,18"],
    [31719,"2022-11-23T08:50:42","9,71","306,35"],
    [31720,"2022-11-23T08:50:47","8,89","306,35"],
    [31721,"2022-11-23T08:52:49","8,79","299,93"],
    [31722,"2022-11-23T08:52:54","8,37","299,93"],
    [31723,"2022-11-23T08:54:51","9,84","313,41"],
    [31724,"2022-11-23T08:54:56","9,16","313,41"],
    [31725,"2022-11-23T08:56:47","8,31","305,58"],
    [31726,"2022-11-23T08:56:59","8,71","305,58"],
    [31727,"2022-11-23T08:58:50","8,81","311,34"],
    [31728,"2022-11-23T08:59:01","8,94","311,34"],
    [31729,"2022-11-23T09:00:57","9,82","295,35"],
    [31730,"2022-11-23T09:01:03","7,88","295,35"],
    [31731,"2022-11-23T09:02:58","7,94","304,33"],
    [31732,"2022-11-23T09:03:03","6,64","304,33"],
    [31733,"2022-11-23T09:05:00","7,76","293,23"],
    [31734,"2022-11-23T09:05:05","8,54","293,23"],
    [31735,"2022-11-23T09:07:04","6,54","288,47"],
    [31736,"2022-11-23T09:07:09","6,17","288,47"],
    [31737,"2022-11-23T09:09:08","7,17","284,63"],
    [31738,"2022-11-23T09:09:11","8,59","284,63"],
    [31739,"2022-11-23T09:11:07","7,85","288,85"],
    [31740,"2022-11-23T09:11:14","7,55","288,85"],
    [31741,"2022-11-23T09:13:10","10,11","288,79"],
    [31742,"2022-11-23T09:13:16","9,16","288,79"],
    [31743,"2022-11-23T09:15:13","7,66","288,33"],
    [31744,"2022-11-23T09:15:18","8,17","288,33"],
    [31745,"2022-11-23T09:17:21","8,14","282,7"],
    [31746,"2022-11-23T09:17:26","8,6","282,7"],
    [31747,"2022-11-23T09:19:25","9,29","293,13"],
    [31748,"2022-11-23T09:19:31","9,5","289,4"],
    [31749,"2022-11-23T09:21:26","7,47","288,01"],
    [31750,"2022-11-23T09:21:32","9,1","288,01"],
    [31751,"2022-11-23T09:23:38","9,13","282,02"],
    [31752,"2022-11-23T09:23:41","7,79","282,02"],
    [31753,"2022-11-23T09:25:39","7,31","286,24"],
    [31754,"2022-11-23T09:25:44","8,35","286,24"],
    [31755,"2022-11-23T09:27:44","7,65","284,43"],
    [31756,"2022-11-23T09:27:49","6,83","284,43"],
    [31757,"2022-11-23T09:29:44","6,85","292,62"],
    [31758,"2022-11-23T09:29:49","6,66","292,62"],
    [31759,"2022-11-23T09:31:44","7,08","298,89"],
    [31760,"2022-11-23T09:31:49","7,94","298,89"],
    [31761,"2022-11-23T09:33:45","8,52","290,03"],
    [31762,"2022-11-23T09:33:50","7,18","290,03"],
    [31763,"2022-11-23T09:35:45","7,2","288,94"],
    [31764,"2022-11-23T09:35:50","7,42","288,94"],
    [31765,"2022-11-23T09:37:45","8,9","302,47"],
    [31766,"2022-11-23T09:37:50","7,23","302,47"],
    [31767,"2022-11-23T09:39:45","7,07","291,17"],
    [31768,"2022-11-23T09:39:50","7,43","291,17"],
    [31769,"2022-11-23T09:41:46","6,98","300,77"],
    [31770,"2022-11-23T09:41:51","7,61","300,77"],
    [31771,"2022-11-23T09:43:46","6,75","303,77"],
    [31772,"2022-11-23T09:43:56","6,3","303,77"],
    [31773,"2022-11-23T09:45:51","5,67","295,63"],
    [31774,"2022-11-23T09:45:56","7,14","295,63"],
    [31775,"2022-11-23T09:47:51","6,91","304,75"],
    [31776,"2022-11-23T09:47:56","7,01","304,75"],
    [31777,"2022-11-23T09:49:51","5,34","310,24"],
    [31778,"2022-11-23T09:49:56","5,93","310,24"],
    [31779,"2022-11-23T09:51:52","7,52","292,06"],
    [31780,"2022-11-23T09:51:57","6,74","292,06"],
    [31781,"2022-11-23T09:53:52","8,6","303,84"],
    [31782,"2022-11-23T09:53:57","8,33","303,84"],
    [31783,"2022-11-23T09:55:52","6,69","295,06"],
    [31784,"2022-11-23T09:55:57","7,21","295,06"],
    [31785,"2022-11-23T09:57:52","6,82","292,8"],
    [31786,"2022-11-23T09:57:57","6,83","292,8"],
    [31787,"2022-11-23T09:59:53","8,34","299,94"],
    [31788,"2022-11-23T09:59:58","9,7","299,94"],
    [31789,"2022-11-23T10:01:53","8,45","282,95"],
    [31790,"2022-11-23T10:01:58","8,57","282,95"],
    [31791,"2022-11-23T10:03:53","8,17","290,13"],
    [31792,"2022-11-23T10:03:58","8,76","290,13"],
    [31793,"2022-11-23T10:05:53","7,88","305,41"],
    [31794,"2022-11-23T10:05:58","8,23","305,41"],
    [31795,"2022-11-23T10:07:58","9,31","286,03"],
    [31796,"2022-11-23T10:08:03","8,39","286,03"],
    [31797,"2022-11-23T10:09:58","10","282,67"],
    [31798,"2022-11-23T10:10:03","9,29","282,67"],
    [31799,"2022-11-23T10:11:58","9,58","293,61"],
    [31800,"2022-11-23T10:12:08","9,46","293,61"],
    [31801,"2022-11-23T10:14:05","7,38","297,71"],
    [31802,"2022-11-23T10:14:10","8,37","297,71"],
    [31803,"2022-11-23T10:16:09","6,7","299,88"],
    [31804,"2022-11-23T10:16:14","6,92","299,88"],
    [31805,"2022-11-23T10:18:09","8,28","281,88"],
    [31806,"2022-11-23T10:18:14","7,28","281,88"],
    [31807,"2022-11-23T10:20:09","6,4","278,6"],
    [31808,"2022-11-23T10:20:14","7,44","278,6"],
    [31809,"2022-11-23T10:22:10","8,01","264,91"],
    [31810,"2022-11-23T10:22:15","7,86","264,91"],
    [31811,"2022-11-23T10:24:10","8,23","278,67"],
    [31812,"2022-11-23T10:24:15","8,03","278,67"],
    [31813,"2022-11-23T10:26:10","7,63","277,23"],
    [31814,"2022-11-23T10:26:15","7,39","277,23"],
    [31815,"2022-11-23T10:28:10","6,89","275,25"],
    [31816,"2022-11-23T10:28:15","7,74","275,25"],
    [31817,"2022-11-23T10:30:15","7,78","271,41"],
    [31818,"2022-11-23T10:30:20","7,94","271,41"],
    [31819,"2022-11-23T10:32:16","9,68","264,56"],
    [31820,"2022-11-23T10:32:21","9,86","264,56"],
    [31821,"2022-11-23T10:34:16","8,06","267,34"],
    [31822,"2022-11-23T10:34:21","8,22","267,34"],
    [31823,"2022-11-23T10:36:16","6,07","260,17"],
    [31824,"2022-11-23T10:36:21","5,93","260,17"],
    [31825,"2022-11-23T10:38:16","7,12","257,5"],
    [31826,"2022-11-23T10:38:21","6,16","257,5"],
    [31827,"2022-11-23T10:40:16","9,57","270,36"],
    [31828,"2022-11-23T10:40:21","8,21","270,36"],
    [31829,"2022-11-23T10:42:17","8,7","276,1"],
    [31830,"2022-11-23T10:42:22","9,74","276,1"],
    [31831,"2022-11-23T10:44:17","6,69","285,09"],
    [31832,"2022-11-23T10:44:22","7,42","285,09"],
    [31833,"2022-11-23T10:46:17","8,4","294,32"],
    [31834,"2022-11-23T10:46:22","7,89","294,32"],
    [31835,"2022-11-23T10:48:17","6,59","266,31"],
    [31836,"2022-11-23T10:48:22","6,93","266,31"],
    [31837,"2022-11-23T10:50:18","6,83","273,51"],
    [31838,"2022-11-23T10:50:23","6,13","273,51"],
    [31839,"2022-11-23T10:52:18","4,82","281,71"],
    [31840,"2022-11-23T10:52:23","5,66","281,71"],
    [31841,"2022-11-23T10:54:18","5,82","309,66"],
    [31842,"2022-11-23T10:54:23","5,96","309,66"],
    [31843,"2022-11-23T10:56:18","7,15","294,98"],
    [31844,"2022-11-23T10:56:23","6,37","294,98"],
    [31845,"2022-11-23T10:58:18","6,21","307,23"],
    [31846,"2022-11-23T10:58:23","7,72","307,23"],
    [31847,"2022-11-23T11:00:19","4,95","295,46"],
    [31848,"2022-11-23T11:00:24","4,28","295,46"],
    [31849,"2022-11-23T11:02:29","4,24","310,36"],
    [31850,"2022-11-23T11:02:34","4,38","310,36"],
    [31851,"2022-11-23T11:04:29","6,02","296"],
    [31852,"2022-11-23T11:04:34","6,32","296"],
    [31853,"2022-11-23T11:06:34","6,36","292,19"],
    [31854,"2022-11-23T11:06:39","5,71","292,19"],
    [31855,"2022-11-23T11:08:35","6,84","290,05"],
    [31856,"2022-11-23T11:08:39","6,35","290,05"],
    [31857,"2022-11-23T11:10:35","5,87","277,9"],
    [31858,"2022-11-23T11:10:40","5,57","277,9"],
    [31859,"2022-11-23T11:12:40","5,63","286,74"],
    [31860,"2022-11-23T11:12:45","5,7","286,74"],
    [31861,"2022-11-23T11:14:41","5,07","257,52"],
    [31862,"2022-11-23T11:14:46","4,82","257,52"],
    [31863,"2022-11-23T11:16:45","7,96","240,01"],
    [31864,"2022-11-23T11:16:50","8,3","240,01"],
    [31865,"2022-11-23T11:18:45","8,81","237,12"],
    [31866,"2022-11-23T11:18:50","8,86","237,12"],
    [31867,"2022-11-23T11:20:45","10,2","240,31"],
    [31868,"2022-11-23T11:20:50","10,28","240,31"],
    [31869,"2022-11-23T11:22:51","10,38","232,18"],
    [31870,"2022-11-23T11:22:56","9,67","232,18"],
    [31871,"2022-11-23T11:24:51","9,05","242,91"],
    [31872,"2022-11-23T11:24:56","8,64","242,91"],
    [31873,"2022-11-23T11:26:51","11,12","236"],
    [31874,"2022-11-23T11:26:56","11,14","236"],
    [31875,"2022-11-23T11:28:51","8,79","243,1"],
    [31876,"2022-11-23T11:28:56","9,97","243,1"],
    [31877,"2022-11-23T11:30:52","10,6","236,66"],
    [31878,"2022-11-23T11:30:57","11,04","236,66"],
    [31879,"2022-11-23T11:32:52","10,02","226,24"],
    [31880,"2022-11-23T11:32:57","9,9","226,24"],
    [31881,"2022-11-23T11:34:52","10,56","235,11"],
    [31882,"2022-11-23T11:34:57","10,14","235,11"],
    [31883,"2022-11-23T11:36:57","10,11","240,22"],
    [31884,"2022-11-23T11:37:02","9,17","240,22"],
    [31885,"2022-11-23T11:38:57","8,75","233,97"],
    [31886,"2022-11-23T11:39:02","8,42","233,97"],
    [31887,"2022-11-23T11:40:58","7,54","232,93"],
    [31888,"2022-11-23T11:41:03","7,78","232,93"],
    [31889,"2022-11-23T11:42:58","7,91","235,5"],
    [31890,"2022-11-23T11:43:03","7,51","235,5"],
    [31891,"2022-11-23T11:44:58","8,31","236,78"],
    [31892,"2022-11-23T11:45:03","8,56","236,78"],
    [31893,"2022-11-23T11:46:58","7,88","242,75"],
    [31894,"2022-11-23T11:47:03","7,72","242,75"],
    [31895,"2022-11-23T11:49:04","7,76","236,43"],
    [31896,"2022-11-23T11:49:09","8,07","236,43"],
    [31897,"2022-11-23T11:51:09","8,16","247,64"],
    [31898,"2022-11-23T11:51:14","7,3","247,64"],
    [31899,"2022-11-23T11:53:09","6,7","233,51"],
    [31900,"2022-11-23T11:53:14","6,23","233,51"],
    [31901,"2022-11-23T11:55:09","6,19","237,14"],
    [31902,"2022-11-23T11:55:14","5,7","237,14"],
    [31903,"2022-11-23T11:57:09","4,78","217,02"],
    [31904,"2022-11-23T11:57:14","4,62","217,02"],
    [31905,"2022-11-23T11:59:10","5,37","228,98"],
    [31906,"2022-11-23T11:59:15","5,46","228,98"],
    [31907,"2022-11-23T12:01:14","5,33","238,63"],
    [31908,"2022-11-23T12:01:19","5,31","238,63"],
    [31909,"2022-11-23T12:03:15","4,9","249,48"],
    [31910,"2022-11-23T12:03:20","4,68","249,48"],
    [31911,"2022-11-23T12:05:20","4,76","244,37"],
    [31912,"2022-11-23T12:05:25","5,02","244,37"],
    [31913,"2022-11-23T12:07:27","5,09","232,52"],
    [31914,"2022-11-23T12:07:32","4,74","232,52"],
    [31915,"2022-11-23T12:09:32","5,81","229,41"],
    [31916,"2022-11-23T12:09:37","6,09","229,41"],
    [31917,"2022-11-23T12:11:27","4,87","224,8"],
    [31918,"2022-11-23T12:11:38","4,26","224,8"],
    [31919,"2022-11-23T12:13:33","3,97","230,36"],
    [31920,"2022-11-23T12:13:39","4,44","230,36"],
    [31921,"2022-11-23T12:15:36","3,88","209,3"],
    [31922,"2022-11-23T12:15:52","4,17","209,3"],
    [31923,"2022-11-23T12:17:56","4,09","199,98"],
    [31924,"2022-11-23T12:18:01","4,35","199,98"],
    [31925,"2022-11-23T12:19:59","4,25","216,06"],
    [31926,"2022-11-23T12:20:03","4,52","216,06"],
    [31927,"2022-11-23T12:22:02","4,13","184,55"],
    [31928,"2022-11-23T12:22:09","3,86","184,55"],
    [31929,"2022-11-23T12:24:08","3,06","164,21"],
    [31930,"2022-11-23T12:24:23","3,42","164,21"],
    [31931,"2022-11-23T12:26:10","4,93","165,32"],
    [31932,"2022-11-23T12:26:38","4,27","165,32"],
    [31933,"2022-11-23T12:28:34","4,65","183,75"],
    [31934,"2022-11-23T12:28:40","4,88","183,75"],
    [31935,"2022-11-23T12:30:15","4,78","193,01"],
    [31936,"2022-11-23T12:30:48","4,51","193,01"],
    [31937,"2022-11-23T12:32:43","4,49","197,35"],
    [31938,"2022-11-23T12:32:48","4,88","197,35"],
    [31939,"2022-11-23T12:34:45","4,62","189,5"],
    [31940,"2022-11-23T12:34:49","4,6","189,5"],
    [31941,"2022-11-23T12:36:49","4,88","176,27"],
    [31942,"2022-11-23T12:37:03","4,36","176,27"],
    [31943,"2022-11-23T12:39:02","4,07","178,71"],
    [31944,"2022-11-23T12:39:03","4,15","178,71"],
    [31945,"2022-11-23T12:41:00","5,23","158,75"],
    [31946,"2022-11-23T12:41:05","4,74","158,75"],
    [31947,"2022-11-23T12:42:52","4,34","154,92"],
    [31948,"2022-11-23T12:43:06","4,22","154,92"],
    [31949,"2022-11-23T12:44:29","5,42","166,4"],
    [31950,"2022-11-23T12:45:16","5,07","166,4"],
    [31951,"2022-11-23T12:47:13","5,01","206,75"],
    [31952,"2022-11-23T12:47:19","4,72","206,75"],
    [31953,"2022-11-23T12:49:11","4,69","156,28"],
    [31954,"2022-11-23T12:49:21","4,95","156,28"],
    [31955,"2022-11-23T12:51:15","4,24","166,19"],
    [31956,"2022-11-23T12:51:32","4,66","166,19"],
    [31957,"2022-11-23T12:53:31","5,45","187,49"],
    [31958,"2022-11-23T12:53:37","5,43","187,49"],
    [31959,"2022-11-23T12:55:32","5,48","182,1"],
    [31960,"2022-11-23T12:55:38","5,17","193,87"],
    [31961,"2022-11-23T12:57:34","5,74","186,08"],
    [31962,"2022-11-23T12:57:39","5,64","186,08"],
    [31963,"2022-11-23T12:59:38","5,39","183,27"],
    [31964,"2022-11-23T12:59:55","5,36","183,27"],
    [31965,"2022-11-23T13:01:40","5,95","173,55"],
    [31966,"2022-11-23T13:02:08","5,73","173,55"],
    [31967,"2022-11-23T13:04:08","5,31","191,39"],
    [31968,"2022-11-23T13:04:12","5,05","191,39"],
    [31969,"2022-11-23T13:06:11","5,19","181,94"],
    [31970,"2022-11-23T13:06:17","6,04","166,24"],
    [31971,"2022-11-23T13:08:13","5,09","167,38"],
    [31972,"2022-11-23T13:08:19","5,17","167,38"],
    [31973,"2022-11-23T13:10:20","5,1","166,03"],
    [31974,"2022-11-23T13:10:24","5,38","166,03"],
    [31975,"2022-11-23T13:12:24","5,9","181,72"],
    [31976,"2022-11-23T13:12:28","6,27","180,52"],
    [31977,"2022-11-23T13:14:25","6,15","185,51"],
    [31978,"2022-11-23T13:14:32","6,52","184,34"],
    [31979,"2022-11-23T13:16:28","6,36","184,34"],
    [31980,"2022-11-23T13:16:33","5,85","189,89"],
    [31981,"2022-11-23T13:18:32","6,47","183,05"],
    [31982,"2022-11-23T13:18:37","6,52","181,83"],
    [31983,"2022-11-23T13:20:35","7,56","186,92"],
    [31984,"2022-11-23T13:20:40","7,27","183,68"],
    [31985,"2022-11-23T13:22:37","7,04","183,68"],
    [31986,"2022-11-23T13:22:42","7,38","163,91"],
    [31987,"2022-11-23T13:24:37","5,91","152,35"],
    [31988,"2022-11-23T13:24:42","6,14","152,35"],
    [31989,"2022-11-23T13:26:42","6,39","148,16"],
    [31990,"2022-11-23T13:26:56","6,63","144,2"],
    [31991,"2022-11-23T13:28:56","6,23","161,94"],
    [31992,"2022-11-23T13:29:01","6,4","152,18"],
    [31993,"2022-11-23T13:31:00","7,05","174,42"],
    [31994,"2022-11-23T13:31:04","6,15","174,42"],
    [31995,"2022-11-23T13:32:50","6,81","173,43"],
    [31996,"2022-11-23T13:33:07","6,02","169,26"],
    [31997,"2022-11-23T13:35:04","8,26","174,44"],
    [31998,"2022-11-23T13:35:09","7,65","174,44"],
    [31999,"2022-11-23T13:37:06","8,53","175,76"],
    [32000,"2022-11-23T13:37:10","8,46","174,98"],
    [32001,"2022-11-23T13:39:06","8,14","173,53"],
    [32002,"2022-11-23T13:39:11","8,22","173,53"],
    [32003,"2022-11-23T13:41:15","8,3","177,12"],
    [32004,"2022-11-23T13:41:40","8,57","177,12"],
    [32005,"2022-11-23T13:43:39","7,81","173,25"],
    [32006,"2022-11-23T13:43:43","7,7","182,07"],
    [32007,"2022-11-23T13:45:20","8,65","182,8"],
    [32008,"2022-11-23T13:45:53","8,2","176,18"],
    [32009,"2022-11-23T13:47:52","8,64","180,23"],
    [32010,"2022-11-23T13:47:56","8,45","180,23"],
    [32011,"2022-11-23T13:49:53","8,55","178,58"],
    [32012,"2022-11-23T13:49:58","9,13","178,58"],
    [32013,"2022-11-23T13:51:54","9,13","189,08"],
    [32014,"2022-11-23T13:52:02","8,56","187,12"],
    [32015,"2022-11-23T13:53:59","9,24","187,12"],
    [32016,"2022-11-23T13:54:04","8,85","173,86"],
    [32017,"2022-11-23T13:56:03","7,62","169,16"],
    [32018,"2022-11-23T13:56:16","8,1","168,76"],
    [32019,"2022-11-23T13:58:15","8,67","170,38"],
    [32020,"2022-11-23T13:58:19","7,78","170,38"],
    [32021,"2022-11-23T14:00:17","7,71","167,56"],
    [32022,"2022-11-23T14:00:23","6,74","167,56"],
    [32023,"2022-11-23T14:02:21","8,53","183,34"],
    [32024,"2022-11-23T14:02:25","8,82","183,34"],
    [32025,"2022-11-23T14:04:21","7,67","172,29"],
    [32026,"2022-11-23T14:04:28","7,92","172,29"],
    [32027,"2022-11-23T14:06:24","7,03","183,78"],
    [32028,"2022-11-23T14:06:30","6,91","183,78"],
    [32029,"2022-11-23T14:08:26","6,55","186,07"],
    [32030,"2022-11-23T14:08:31","6,8","186,07"],
    [32031,"2022-11-23T14:10:27","5,67","179,59"],
    [32032,"2022-11-23T14:10:32","6,19","179,59"],
    [32033,"2022-11-23T14:12:27","5,5","183,77"],
    [32034,"2022-11-23T14:12:32","5,89","183,77"],
    [32035,"2022-11-23T14:14:30","6,43","181,87"],
    [32036,"2022-11-23T14:14:34","6,5","181,87"],
    [32037,"2022-11-23T14:16:29","6,9","164,15"],
    [32038,"2022-11-23T14:16:34","6,88","164,15"],
    [32039,"2022-11-23T14:18:20","7,11","163,91"],
    [32040,"2022-11-23T14:18:39","7,36","168,45"],
    [32041,"2022-11-23T14:20:44","7,32","166,97"],
    [32042,"2022-11-23T14:20:50","6,97","166,97"],
    [32043,"2022-11-23T14:22:45","6,36","170,13"],
    [32044,"2022-11-23T14:22:51","6,43","163,79"],
    [32045,"2022-11-23T14:24:48","6,74","176,85"],
    [32046,"2022-11-23T14:24:52","6,31","185,64"],
    [32047,"2022-11-23T14:26:51","6,12","168,36"],
    [32048,"2022-11-23T14:27:21","6,59","176,17"],
    [32049,"2022-11-23T14:29:18","5,93","161,51"],
    [32050,"2022-11-23T14:29:22","6,26","161,51"],
    [32051,"2022-11-23T14:31:22","5,71","161,6"],
    [32052,"2022-11-23T14:31:24","5,85","155,6"],
    [32053,"2022-11-23T14:33:27","5,83","141,21"],
    [32054,"2022-11-23T14:33:34","5,71","141,21"],
    [32055,"2022-11-23T14:35:28","5,38","143,25"],
    [32056,"2022-11-23T14:35:35","5,46","143,25"],
    [32057,"2022-11-23T14:37:33","4,92","146,08"],
    [32058,"2022-11-23T14:37:38","4,7","146,08"],
    [32059,"2022-11-23T14:39:35","5,39","142,67"],
    [32060,"2022-11-23T14:39:40","6,45","142,67"],
    [32061,"2022-11-23T14:41:39","5,94","136,49"],
    [32062,"2022-11-23T14:41:44","5,75","136,49"],
    [32063,"2022-11-23T14:43:43","5,59","133,23"],
    [32064,"2022-11-23T14:43:48","5,4","133,23"],
    [32065,"2022-11-23T14:45:46","6,84","135,1"],
    [32066,"2022-11-23T14:45:51","6,62","135,1"],
    [32067,"2022-11-23T14:47:58","6,71","120,94"],
    [32068,"2022-11-23T14:48:03","6,25","120,94"],
    [32069,"2022-11-23T14:49:53","6,54","122,73"],
    [32070,"2022-11-23T14:50:03","6,51","122,73"],
    [32071,"2022-11-23T14:51:59","5,81","131,94"],
    [32072,"2022-11-23T14:52:08","6,38","131,94"],
    [32073,"2022-11-23T14:53:51","6,73","138,93"],
    [32074,"2022-11-23T14:54:10","6,17","134,07"],
    [32075,"2022-11-23T14:56:09","6,58","124,36"],
    [32076,"2022-11-23T14:56:14","7,04","124,36"],
    [32077,"2022-11-23T14:58:11","6,71","126,2"],
    [32078,"2022-11-23T14:58:16","6,1","126,2"],
    [32079,"2022-11-23T15:00:14","5,1","137,72"],
    [32080,"2022-11-23T15:00:42","6,45","137,72"],
    [32081,"2022-11-23T15:02:37","6,9","139,11"],
    [32082,"2022-11-23T15:02:43","7,07","139,11"],
    [32083,"2022-11-23T15:04:39","6,27","130,85"],
    [32084,"2022-11-23T15:04:43","6,64","130,85"],
    [32085,"2022-11-23T15:06:42","6,32","136,88"],
    [32086,"2022-11-23T15:06:49","6,06","136,88"],
    [32087,"2022-11-23T15:08:47","6,76","122,19"],
    [32088,"2022-11-23T15:08:54","6,29","122,19"],
    [32089,"2022-11-23T15:10:53","7,17","117,31"],
    [32090,"2022-11-23T15:10:58","7,09","117,31"],
    [32091,"2022-11-23T15:12:54","7,65","114,04"],
    [32092,"2022-11-23T15:13:00","7,39","114,04"],
    [32093,"2022-11-23T15:14:59","8,13","105,36"],
    [32094,"2022-11-23T15:15:04","7,57","105,36"],
    [32095,"2022-11-23T15:17:03","6,74","126,01"],
    [32096,"2022-11-23T15:17:07","7,34","126,01"],
    [32097,"2022-11-23T15:19:03","7,92","118,89"],
    [32098,"2022-11-23T15:19:08","6,75","118,89"],
    [32099,"2022-11-23T15:21:05","7,65","126,31"],
    [32100,"2022-11-23T15:21:09","7,12","126,31"],
    [32101,"2022-11-23T15:23:02","7,3","120,15"],
    [32102,"2022-11-23T15:23:09","7,39","118,86"],
    [32103,"2022-11-23T15:25:08","8,41","118,86"],
    [32104,"2022-11-23T15:25:14","8,19","119,82"],
    [32105,"2022-11-23T15:27:09","9,31","124,15"],
    [32106,"2022-11-23T15:27:14","8,37","115,04"],
    [32107,"2022-11-23T15:29:11","8,05","120,69"],
    [32108,"2022-11-23T15:29:17","8,54","116,99"],
    [32109,"2022-11-23T15:31:16","6,88","115,21"],
    [32110,"2022-11-23T15:31:19","8,19","119,23"],
    [32111,"2022-11-23T15:33:24","8,28","127,08"],
    [32112,"2022-11-23T15:33:26","7,47","125,15"],
    [32113,"2022-11-23T15:35:22","8,03","119,52"],
    [32114,"2022-11-23T15:35:27","8,1","119,52"],
    [32115,"2022-11-23T15:37:25","7,95","123,38"],
    [32116,"2022-11-23T15:37:31","7,93","127,81"],
    [32117,"2022-11-23T15:39:30","7,56","127,81"],
    [32118,"2022-11-23T15:39:34","8,56","118,75"],
    [32119,"2022-11-23T15:42:03","8,59","116,07"],
    [32120,"2022-11-23T15:42:14","8,77","116,07"],
    [32121,"2022-11-23T15:44:11","9,33","110,6"],
    [32122,"2022-11-23T15:44:17","10,08","110,6"],
    [32123,"2022-11-23T15:46:15","9,45","114,13"],
    [32124,"2022-11-23T15:46:20","9,76","114,13"],
    [32125,"2022-11-23T15:48:17","9,24","117,77"],
    [32126,"2022-11-23T15:48:23","9,4","117,77"],
    [32127,"2022-11-23T15:50:19","7,82","118,95"],
    [32128,"2022-11-23T15:50:24","8,63","118,95"],
    [32129,"2022-11-23T15:52:18","9,84","123,77"],
    [32130,"2022-11-23T15:52:24","8,79","123,77"],
    [32131,"2022-11-23T15:54:24","8,28","119,32"],
    [32132,"2022-11-23T15:54:30","9,08","119,32"],
    [32133,"2022-11-23T15:56:28","8,47","123,1"],
    [32134,"2022-11-23T15:56:34","9,18","123,1"],
    [32135,"2022-11-23T15:57:58","9,84","123,1"],
    [32136,"2022-11-23T15:58:35","9,65","108,74"],
    [32137,"2022-11-23T16:00:30","9,56","111,15"],
    [32138,"2022-11-23T16:00:36","10,7","113,83"],
    [32139,"2022-11-23T16:02:35","10,26","113,54"],
    [32140,"2022-11-23T16:02:39","10","123,54"],
    [32141,"2022-11-23T16:04:34","8,55","125,46"],
    [32142,"2022-11-23T16:04:40","8,82","125,46"],
    [32143,"2022-11-23T16:06:35","9,08","124,87"],
    [32144,"2022-11-23T16:06:40","9,18","124,87"],
    [32145,"2022-11-23T16:08:39","9,76","121,04"],
    [32146,"2022-11-23T16:08:44","10","121,04"],
    [32147,"2022-11-23T16:10:44","11,26","118,31"],
    [32148,"2022-11-23T16:10:48","10,38","117,32"],
    [32149,"2022-11-23T16:12:48","9,95","121,23"],
    [32150,"2022-11-23T16:12:51","9,37","114,92"],
    [32151,"2022-11-23T16:14:48","8,87","130,96"],
    [32152,"2022-11-23T16:14:53","9,23","124,21"],
    [32153,"2022-11-23T16:16:51","9","124,21"],
    [32154,"2022-11-23T16:16:54","9,02","124,81"],
    [32155,"2022-11-23T16:18:48","8,36","122,07"],
    [32156,"2022-11-23T16:18:55","8,44","122,07"],
    [32157,"2022-11-23T16:20:55","9,61","115,91"],
    [32158,"2022-11-23T16:21:10","9,85","115,91"],
    [32159,"2022-11-23T16:23:09","9,05","104,27"],
    [32160,"2022-11-23T16:23:14","8,45","104,27"],
    [32161,"2022-11-23T16:25:11","9,64","110,89"],
    [32162,"2022-11-23T16:25:15","8,61","100,48"],
    [32163,"2022-11-23T16:27:09","10,4","100,48"],
    [32164,"2022-11-23T16:27:26","10,71","100,36"],
    [32165,"2022-11-23T16:29:15","10,67","106,18"],
    [32166,"2022-11-23T16:29:53","10,83","105,27"],
    [32167,"2022-11-23T16:31:48","9,62","103,99"],
    [32168,"2022-11-23T16:31:55","10,08","103,99"],
    [32169,"2022-11-23T16:33:52","11,09","99,09"],
    [32170,"2022-11-23T16:33:57","10,34","105,04"],
    [32171,"2022-11-23T16:35:53","10,39","106,12"],
    [32172,"2022-11-23T16:36:00","10,73","97,62"],
    [32173,"2022-11-23T16:37:55","12,08","97,62"],
    [32174,"2022-11-23T16:38:00","12,2","103,13"],
    [32175,"2022-11-23T16:39:55","12,05","106,6"],
    [32176,"2022-11-23T16:40:01","11,35","99,47"],
    [32177,"2022-11-23T16:41:59","12,11","100"],
    [32178,"2022-11-23T16:42:03","11,25","98,77"],
    [32179,"2022-11-23T16:43:58","10,97","97,89"],
    [32180,"2022-11-23T16:44:04","10,54","101,17"],
    [32181,"2022-11-23T16:46:00","10,04","105,11"],
    [32182,"2022-11-23T16:46:06","10,08","106,22"],
    [32183,"2022-11-23T16:48:05","10,19","107,91"],
    [32184,"2022-11-23T16:48:11","9,74","107,57"],
    [32185,"2022-11-23T16:50:08","8,54","111,09"],
    [32186,"2022-11-23T16:50:22","8,25","111,09"],
    [32187,"2022-11-23T16:52:21","7,75","103,03"],
    [32188,"2022-11-23T16:52:27","9,77","121,52"],
    [32189,"2022-11-23T16:54:25","10,25","105,73"],
    [32190,"2022-11-23T16:54:50","10,31","105,73"],
    [32191,"2022-11-23T16:56:46","12,25","104,63"],
    [32192,"2022-11-23T16:56:51","11,74","95,53"],
    [32193,"2022-11-23T16:58:28","11,34","99,43"],
    [32194,"2022-11-23T16:58:55","10,61","99,77"],
    [32195,"2022-11-23T17:00:53","11,21","108,03"],
    [32196,"2022-11-23T17:00:58","11,54","108,03"],
    [32197,"2022-11-23T17:02:34","11,75","107,16"],
    [32198,"2022-11-23T17:02:59","10,73","98,32"],
    [32199,"2022-11-23T17:04:35","12,54","99,9"],
    [32200,"2022-11-23T17:05:02","11,61","99,9"],
    [32201,"2022-11-23T17:06:35","11,04","107,96"],
    [32202,"2022-11-23T17:07:03","10,14","107,96"],
    [32203,"2022-11-23T17:09:00","11,83","106,32"],
    [32204,"2022-11-23T17:09:05","11,62","106,32"],
    [32205,"2022-11-23T17:11:01","11","113,78"],
    [32206,"2022-11-23T17:11:07","10,98","113,78"],
    [32207,"2022-11-23T17:13:02","11,12","112,47"],
    [32208,"2022-11-23T17:13:08","12,19","112,47"],
    [32209,"2022-11-23T17:15:04","12,56","97,57"],
    [32210,"2022-11-23T17:15:09","12,32","97,57"],
    [32211,"2022-11-23T17:17:07","11,78","104,14"],
    [32212,"2022-11-23T17:17:11","10,69","104,14"],
    [32213,"2022-11-23T17:19:14","10,74","96,39"],
    [32214,"2022-11-23T17:19:19","11,56","96,39"],
    [32215,"2022-11-23T17:21:19","10,37","107,51"],
    [32216,"2022-11-23T17:21:23","11,3","107,51"],
    [32217,"2022-11-23T17:23:27","11,33","104,32"],
    [32218,"2022-11-23T17:23:32","9,53","104,32"],
    [32219,"2022-11-23T17:25:27","12,08","100,34"],
    [32220,"2022-11-23T17:25:33","10,85","100,34"],
    [32221,"2022-11-23T17:27:29","11,52","96,33"],
    [32222,"2022-11-23T17:27:34","10,74","96,33"],
    [32223,"2022-11-23T17:29:30","11,67","94,87"],
    [32224,"2022-11-23T17:29:38","11,66","94,87"],
    [32225,"2022-11-23T17:31:44","11,68","103,36"],
    [32226,"2022-11-23T17:32:06","12,44","103,36"],
    [32227,"2022-11-23T17:34:00","11,81","100,69"],
    [32228,"2022-11-23T17:34:06","12,17","100,69"],
    [32229,"2022-11-23T17:35:54","11,19","95,35"],
    [32230,"2022-11-23T17:36:15","10,62","104,97"],
    [32231,"2022-11-23T17:38:13","11,52","103,13"],
    [32232,"2022-11-23T17:38:18","11,98","109,66"],
    [32233,"2022-11-23T17:39:54","11,13","109,66"],
    [32234,"2022-11-23T17:40:18","12,15","104,14"],
    [32235,"2022-11-23T17:42:15","12,91","107,19"],
    [32236,"2022-11-23T17:42:21","12,73","99,1"],
    [32237,"2022-11-23T17:44:01","10,78","103,37"],
    [32238,"2022-11-23T17:44:24","11,29","103,37"],
    [32239,"2022-11-23T17:46:26","11,25","105,41"],
    [32240,"2022-11-23T17:46:32","11,95","93,65"],
    [32241,"2022-11-23T17:48:31","10,4","92,33"],
    [32242,"2022-11-23T17:48:35","10,88","92,33"],
    [32243,"2022-11-23T17:50:34","11,89","96,36"],
    [32244,"2022-11-23T17:50:39","12,54","96,36"],
    [32245,"2022-11-23T17:52:36","11,98","101,41"],
    [32246,"2022-11-23T17:52:41","11,54","101,41"],
    [32247,"2022-11-23T17:54:41","12,53","88,28"],
    [32248,"2022-11-23T17:54:46","11,93","91,25"],
    [32249,"2022-11-23T17:56:41","11,2","91,25"],
    [32250,"2022-11-23T17:56:48","10,69","88,51"],
    [32251,"2022-11-23T17:58:45","10,51","99,61"],
    [32252,"2022-11-23T17:58:50","11,49","99,61"],
    [32253,"2022-11-23T18:00:46","9,75","99,66"],
    [32254,"2022-11-23T18:00:52","10,14","99,62"],
    [32255,"2022-11-23T18:02:50","10,77","99,03"],
    [32256,"2022-11-23T18:02:58","9,92","99,03"],
    [32257,"2022-11-23T18:04:51","10,3","90,58"],
    [32258,"2022-11-23T18:04:59","10,19","89,84"],
    [32259,"2022-11-23T18:06:53","10,14","85,83"],
    [32260,"2022-11-23T18:07:00","9,34","89,62"],
    [32261,"2022-11-23T18:08:55","9,7","91,34"],
    [32262,"2022-11-23T18:09:03","8,93","91,53"],
    [32263,"2022-11-23T18:10:54","10,28","96,51"],
    [32264,"2022-11-23T18:11:03","10,5","96,51"],
    [32265,"2022-11-23T18:13:08","10,43","94,73"],
    [32266,"2022-11-23T18:13:31","10,19","96,31"],
    [32267,"2022-11-23T18:15:30","10,3","96,84"],
    [32268,"2022-11-23T18:15:35","10,74","85,37"],
    [32269,"2022-11-23T18:17:37","10,82","85,37"],
    [32270,"2022-11-23T18:17:43","11,06","82,87"],
    [32271,"2022-11-23T18:19:41","10,87","82,87"],
    [32272,"2022-11-23T18:19:46","10,27","85,65"],
    [32273,"2022-11-23T18:21:44","9,31","81,45"],
    [32274,"2022-11-23T18:21:48","9,54","81,45"],
    [32275,"2022-11-23T18:23:44","10,41","80,91"],
    [32276,"2022-11-23T18:23:50","10,17","83,39"],
    [32277,"2022-11-23T18:25:55","10,13","80,25"],
    [32278,"2022-11-23T18:25:58","10,32","80,25"],
    [32279,"2022-11-23T18:27:57","9,14","84,01"],
    [32280,"2022-11-23T18:28:03","10,56","77,27"],
    [32281,"2022-11-23T18:29:58","9,83","80,14"],
    [32282,"2022-11-23T18:30:03","10,02","80,14"],
    [32283,"2022-11-23T18:31:57","9,88","80,14"],
    [32284,"2022-11-23T18:32:03","9,12","79,49"],
    [32285,"2022-11-23T18:34:00","10,59","70,32"],
    [32286,"2022-11-23T18:34:04","10,26","81,44"],
    [32287,"2022-11-23T18:36:04","10,15","78,08"],
    [32288,"2022-11-23T18:36:08","10,08","76,16"],
    [32289,"2022-11-23T18:38:06","10,75","75,54"],
    [32290,"2022-11-23T18:38:11","11,06","75,54"],
    [32291,"2022-11-23T18:40:08","11,15","79,88"],
    [32292,"2022-11-23T18:40:13","11,3","74,88"],
    [32293,"2022-11-23T18:42:11","11,62","75,24"],
    [32294,"2022-11-23T18:42:16","10,29","75,24"],
    [32295,"2022-11-23T18:44:15","12,58","71,74"],
    [32296,"2022-11-23T18:44:19","12,76","69,7"],
    [32297,"2022-11-23T18:46:14","13,55","69,7"],
    [32298,"2022-11-23T18:46:19","13,61","75,85"],
    [32299,"2022-11-23T18:48:14","12,2","72,28"],
    [32300,"2022-11-23T18:48:20","11,64","71,93"],
    [32301,"2022-11-23T18:50:17","12,94","73,49"],
    [32302,"2022-11-23T18:50:22","12,52","72,3"],
    [32303,"2022-11-23T18:52:21","11,43","72,3"],
    [32304,"2022-11-23T18:52:27","12,81","78"],
    [32305,"2022-11-23T18:54:21","10,66","77,14"],
    [32306,"2022-11-23T18:54:27","10,93","72,81"],
    [32307,"2022-11-23T18:56:23","11,25","73,81"],
    [32308,"2022-11-23T18:56:29","12,02","73,81"],
    [32309,"2022-11-23T18:58:24","11,28","69,99"],
    [32310,"2022-11-23T18:58:30","11,54","69,99"],
    [32311,"2022-11-23T19:00:28","12,08","71,78"],
    [32312,"2022-11-23T19:00:33","11,87","71,78"],
    [32313,"2022-11-23T19:02:29","10,85","69,17"],
    [32314,"2022-11-23T19:02:35","10,32","69,17"],
    [32315,"2022-11-23T19:04:25","10,92","68,07"],
    [32316,"2022-11-23T19:04:36","11,66","68,07"],
    [32317,"2022-11-23T19:06:36","12,27","77,4"],
    [32318,"2022-11-23T19:06:42","12,18","77,4"],
    [32319,"2022-11-23T19:08:34","10,81","70,14"],
    [32320,"2022-11-23T19:08:42","10,23","70,14"],
    [32321,"2022-11-23T19:10:36","10,6","68,69"],
    [32322,"2022-11-23T19:10:42","13,11","68,69"],
    [32323,"2022-11-23T19:12:38","10,95","67,3"],
    [32324,"2022-11-23T19:12:47","10,57","67,3"],
    [32325,"2022-11-23T19:14:39","11,7","64,86"],
    [32326,"2022-11-23T19:14:50","12,54","64,86"],
    [32327,"2022-11-23T19:16:46","11,54","68,46"],
    [32328,"2022-11-23T19:16:52","11,59","68,46"],
    [32329,"2022-11-23T19:18:49","10,95","65,27"],
    [32330,"2022-11-23T19:18:54","11,26","65,27"],
    [32331,"2022-11-23T19:20:42","10,4","63,73"],
    [32332,"2022-11-23T19:21:14","10,8","63,73"],
    [32333,"2022-11-23T19:23:10","9,65","57,92"],
    [32334,"2022-11-23T19:23:16","10,94","57,92"],
    [32335,"2022-11-23T19:25:12","11,01","65,17"],
    [32336,"2022-11-23T19:25:18","11,46","65,17"],
    [32337,"2022-11-23T19:27:15","9,84","66,77"],
    [32338,"2022-11-23T19:27:20","9,39","66,77"],
    [32339,"2022-11-23T19:29:16","12,51","70,92"],
    [32340,"2022-11-23T19:29:22","13,02","70,92"],
    [32341,"2022-11-23T19:31:19","10,56","64,74"],
    [32342,"2022-11-23T19:31:25","10,95","64,74"],
    [32343,"2022-11-23T19:33:24","11,05","58,86"],
    [32344,"2022-11-23T19:33:30","9,99","58,86"],
    [32345,"2022-11-23T19:35:29","10,75","65,07"],
    [32346,"2022-11-23T19:35:34","10,78","65,07"],
    [32347,"2022-11-23T19:37:31","9,89","59,67"],
    [32348,"2022-11-23T19:37:36","10,07","59,67"],
    [32349,"2022-11-23T19:39:32","10,31","61,56"],
    [32350,"2022-11-23T19:39:37","10,64","61,56"],
    [32351,"2022-11-23T19:41:32","9,51","63,1"],
    [32352,"2022-11-23T19:41:37","9,87","63,1"],
    [32353,"2022-11-23T19:43:32","9,48","60,04"],
    [32354,"2022-11-23T19:43:37","9,65","60,04"],
    [32355,"2022-11-23T19:45:32","9,9","61,07"],
    [32356,"2022-11-23T19:45:37","11,02","61,07"],
    [32357,"2022-11-23T19:47:32","10,17","54,08"],
    [32358,"2022-11-23T19:47:37","9,67","54,08"],
    [32359,"2022-11-23T19:49:33","9,25","49,99"],
    [32360,"2022-11-23T19:49:38","8,32","49,99"],
    [32361,"2022-11-23T19:51:33","9,63","52,56"],
    [32362,"2022-11-23T19:51:38","9,1","52,56"],
    [32363,"2022-11-23T19:53:33","8,33","45,13"],
    [32364,"2022-11-23T19:53:38","8,06","45,13"],
    [32365,"2022-11-23T19:55:33","8,69","50"],
    [32366,"2022-11-23T19:55:38","9,07","50"],
    [32367,"2022-11-23T19:57:34","8,01","48,73"],
    [32368,"2022-11-23T19:57:39","8,44","48,73"],
    [32369,"2022-11-23T19:59:34","7,55","46,15"],
    [32370,"2022-11-23T19:59:39","7,96","46,15"],
    [32371,"2022-11-23T20:01:34","7,84","42,22"],
    [32372,"2022-11-23T20:01:39","7,64","42,22"],
    [32373,"2022-11-23T20:03:34","8,26","34,95"],
    [32374,"2022-11-23T20:03:39","8,09","34,95"],
    [32375,"2022-11-23T20:05:34","7,62","33,22"],
    [32376,"2022-11-23T20:05:39","7,42","33,22"],
    [32377,"2022-11-23T20:07:40","7,34","22,26"],
    [32378,"2022-11-23T20:07:45","7,27","22,26"],
    [32379,"2022-11-23T20:09:40","6,81","27,71"],
    [32380,"2022-11-23T20:09:45","6,04","27,71"],
    [32381,"2022-11-23T20:11:40","6,57","16,83"],
    [32382,"2022-11-23T20:11:50","6,61","16,83"],
    [32383,"2022-11-23T20:13:45","6,62","14,68"],
    [32384,"2022-11-23T20:13:50","6,29","14,68"],
    [32385,"2022-11-23T20:15:46","5,29","12,25"],
    [32386,"2022-11-23T20:15:51","5,77","12,25"],
    [32387,"2022-11-23T20:17:51","5,85","356,5"],
    [32388,"2022-11-23T20:17:56","6,66","356,5"],
    [32389,"2022-11-23T20:19:51","6,76","350,53"],
    [32390,"2022-11-23T20:19:56","7,26","350,53"],
    [32391,"2022-11-23T20:21:51","7,03","355,22"],
    [32392,"2022-11-23T20:21:56","6,64","355,22"],
    [32393,"2022-11-23T20:23:56","6,8","350,8"],
    [32394,"2022-11-23T20:24:01","7,09","350,8"],
    [32395,"2022-11-23T20:25:56","7,06","349,33"],
    [32396,"2022-11-23T20:26:01","6,6","349,33"],
    [32397,"2022-11-23T20:27:57","6,77","346,33"],
    [32398,"2022-11-23T20:28:02","6,71","346,33"],
    [32399,"2022-11-23T20:29:57","6,64","343,24"],
    [32400,"2022-11-23T20:30:02","6,43","343,24"],
    [32401,"2022-11-23T20:31:57","7,04","344,37"],
    [32402,"2022-11-23T20:32:02","6,61","344,37"],
    [32403,"2022-11-23T20:33:57","5,83","340,34"],
    [32404,"2022-11-23T20:34:02","6,77","340,34"],
    [32405,"2022-11-23T20:35:57","7,38","337,72"],
    [32406,"2022-11-23T20:36:02","6,14","337,72"],
    [32407,"2022-11-23T20:37:58","8","344,24"],
    [32408,"2022-11-23T20:38:03","7,38","344,24"],
    [32409,"2022-11-23T20:39:58","7,26","349,83"],
    [32410,"2022-11-23T20:40:03","6,88","349,83"],
    [32411,"2022-11-23T20:41:58","6,87","342,96"],
    [32412,"2022-11-23T20:42:03","7,43","342,96"],
    [32413,"2022-11-23T20:43:58","7,89","338,93"],
    [32414,"2022-11-23T20:44:03","7,69","338,93"],
    [32415,"2022-11-23T20:45:59","7,49","339,93"],
    [32416,"2022-11-23T20:46:04","7,84","339,93"],
    [32417,"2022-11-23T20:47:59","7,59","341,89"],
    [32418,"2022-11-23T20:48:04","7,43","341,89"],
    [32419,"2022-11-23T20:49:59","7,58","344,78"],
    [32420,"2022-11-23T20:50:04","8,37","344,78"],
    [32421,"2022-11-23T20:51:59","7,28","346,45"],
    [32422,"2022-11-23T20:52:04","7,03","346,45"],
    [32423,"2022-11-23T20:53:59","8,01","344,53"],
    [32424,"2022-11-23T20:54:04","8,09","344,53"],
    [32425,"2022-11-23T20:56:00","8,24","350,97"],
    [32426,"2022-11-23T20:56:10","7,8","350,97"],
    [32427,"2022-11-23T20:58:05","7,34","349,64"],
    [32428,"2022-11-23T20:58:10","8,6","349,64"],
    [32429,"2022-11-23T21:00:00","8,39","350,18"],
    [32430,"2022-11-23T21:00:05","8,35","350,18"],
    [32431,"2022-11-23T21:00:10","7,65","350,18"],
    [32432,"2022-11-23T21:02:05","8,48","348,93"],
    [32433,"2022-11-23T21:02:10","9,3","348,93"],
    [32434,"2022-11-23T21:04:06","9,37","9,17"],
    [32435,"2022-11-23T21:04:11","9,95","9,17"],
    [32436,"2022-11-23T21:06:06","11,03","22,28"],
    [32437,"2022-11-23T21:06:11","10,44","22,28"],
    [32438,"2022-11-23T21:08:06","11,39","4,38"],
    [32439,"2022-11-23T21:08:11","11,24","4,38"],
    [32440,"2022-11-23T21:10:06","9,88","10,31"],
    [32441,"2022-11-23T21:10:11","10,55","10,31"],
    [32442,"2022-11-23T21:12:06","9,66","3,97"],
    [32443,"2022-11-23T21:12:11","8,98","3,97"],
    [32444,"2022-11-23T21:14:07","9,74","358,1"],
    [32445,"2022-11-23T21:14:12","9,53","358,1"],
    [32446,"2022-11-23T21:16:11","9","356,65"],
    [32447,"2022-11-23T21:16:16","8,55","356,65"],
    [32448,"2022-11-23T21:18:12","9,7","7,26"],
    [32449,"2022-11-23T21:18:17","8,87","7,26"],
    [32450,"2022-11-23T21:20:12","8,96","8,76"],
    [32451,"2022-11-23T21:20:17","9,61","8,76"],
    [32452,"2022-11-23T21:22:12","9,21","4,03"],
    [32453,"2022-11-23T21:22:17","8,86","4,03"],
    [32454,"2022-11-23T21:24:12","10,28","9,78"],
    [32455,"2022-11-23T21:24:17","10,2","9,78"],
    [32456,"2022-11-23T21:26:13","9,71","11,93"],
    [32457,"2022-11-23T21:26:18","9,84","11,93"],
    [32458,"2022-11-23T21:28:13","10,08","3,08"],
    [32459,"2022-11-23T21:28:23","9,95","3,08"],
    [32460,"2022-11-23T21:30:18","9,4","12,44"],
    [32461,"2022-11-23T21:30:23","9,12","12,44"],
    [32462,"2022-11-23T21:32:18","10,61","15,95"],
    [32463,"2022-11-23T21:32:23","10,43","15,95"],
    [32464,"2022-11-23T21:34:23","10,47","13,13"],
    [32465,"2022-11-23T21:34:28","11,1","13,13"],
    [32466,"2022-11-23T21:36:24","11,66","8,67"],
    [32467,"2022-11-23T21:36:29","10,78","8,67"],
    [32468,"2022-11-23T21:38:24","11,12","15,36"],
    [32469,"2022-11-23T21:38:29","11,32","15,36"],
    [32470,"2022-11-23T21:40:24","11,44","9,87"],
    [32471,"2022-11-23T21:40:29","11,07","9,87"],
    [32472,"2022-11-23T21:42:24","11","11,18"],
    [32473,"2022-11-23T21:42:29","11,51","11,18"],
    [32474,"2022-11-23T21:44:24","12,59","14,1"],
    [32475,"2022-11-23T21:44:29","11,06","14,1"],
    [32476,"2022-11-23T21:46:25","12,1","17,64"],
    [32477,"2022-11-23T21:46:30","11,55","17,64"],
    [32478,"2022-11-23T21:48:25","12,13","15,08"],
    [32479,"2022-11-23T21:48:30","12,14","15,08"],
    [32480,"2022-11-23T21:50:25","12,1","17,87"],
    [32481,"2022-11-23T21:50:30","11,81","17,87"],
    [32482,"2022-11-23T21:52:25","12,45","22,04"],
    [32483,"2022-11-23T21:52:30","12,76","22,04"],
    [32484,"2022-11-23T21:54:25","11,78","17,57"],
    [32485,"2022-11-23T21:54:30","12,61","17,68"],
    [32486,"2022-11-23T21:56:31","12,66","13,05"],
    [32487,"2022-11-23T21:56:36","13,54","13,05"],
    [32488,"2022-11-23T21:58:31","14,6","14,78"],
    [32489,"2022-11-23T21:58:36","13,97","14,78"],
    [32490,"2022-11-23T22:00:31","12,81","18,59"],
    [32491,"2022-11-23T22:00:36","14,22","18,59"],
    [32492,"2022-11-23T22:02:31","14,21","10,16"],
    [32493,"2022-11-23T22:02:36","13,85","10,16"],
    [32494,"2022-11-23T22:04:32","12,79","17,32"],
    [32495,"2022-11-23T22:04:37","13,24","17,32"],
    [32496,"2022-11-23T22:06:32","12,88","13,85"],
    [32497,"2022-11-23T22:06:37","13,97","13,85"],
    [32498,"2022-11-23T22:08:32","12,43","21,93"],
    [32499,"2022-11-23T22:08:37","12,65","21,93"],
    [32500,"2022-11-23T22:10:32","13,04","21,7"],
    [32501,"2022-11-23T22:10:37","13,45","18,47"],
    [32502,"2022-11-23T22:12:32","13,21","21,25"],
    [32503,"2022-11-23T22:12:37","14,11","16,35"],
    [32504,"2022-11-23T22:14:33","14,23","16,35"],
    [32505,"2022-11-23T22:14:38","13,64","16,03"],
    [32506,"2022-11-23T22:16:38","12,14","16,11"],
    [32507,"2022-11-23T22:16:43","14,64","17,56"],
    [32508,"2022-11-23T22:18:38","15,16","16,51"],
    [32509,"2022-11-23T22:18:43","14,36","7,63"],
    [32510,"2022-11-23T22:20:38","16,3","14,98"],
    [32511,"2022-11-23T22:20:43","15,1","20,51"],
    [32512,"2022-11-23T22:22:39","14,04","13,78"],
    [32513,"2022-11-23T22:22:44","13,67","6,19"],
    [32514,"2022-11-23T22:24:39","14,54","15,17"],
    [32515,"2022-11-23T22:24:44","13,56","21,1"],
    [32516,"2022-11-23T22:26:34","13,32","21,1"],
    [32517,"2022-11-23T22:26:44","13,08","11,96"],
    [32518,"2022-11-23T22:28:39","12,58","19,12"],
    [32519,"2022-11-23T22:28:44","13,81","16,51"],
    [32520,"2022-11-23T22:30:39","14,94","19,04"],
    [32521,"2022-11-23T22:30:44","14,6","25,8"],
    [32522,"2022-11-23T22:32:40","13,38","15,04"],
    [32523,"2022-11-23T22:32:45","14,27","18,38"],
    [32524,"2022-11-23T22:34:40","13,21","24,72"],
    [32525,"2022-11-23T22:34:45","12,48","21,04"],
    [32526,"2022-11-23T22:36:40","13,7","21,04"],
    [32527,"2022-11-23T22:36:45","12,73","21,65"],
    [32528,"2022-11-23T22:38:40","13,12","26,08"],
    [32529,"2022-11-23T22:38:45","13,74","26,08"],
    [32530,"2022-11-23T22:40:40","11,86","23,35"],
    [32531,"2022-11-23T22:40:45","12,94","23,35"],
    [32532,"2022-11-23T22:42:41","12,28","30,51"],
    [32533,"2022-11-23T22:42:46","13,92","30,51"],
    [32534,"2022-11-23T22:44:41","14,13","23,23"],
    [32535,"2022-11-23T22:44:46","15,17","23,23"],
    [32536,"2022-11-23T22:46:41","14,91","22,2"],
    [32537,"2022-11-23T22:46:46","13,87","22,2"],
    [32538,"2022-11-23T22:48:46","12,68","18,75"],
    [32539,"2022-11-23T22:48:56","11,43","18,75"],
    [32540,"2022-11-23T22:50:51","10,87","17,08"],
    [32541,"2022-11-23T22:50:56","12,61","17,08"],
    [32542,"2022-11-23T22:52:51","13,08","15,74"],
    [32543,"2022-11-23T22:52:56","12,44","15,74"],
    [32544,"2022-11-23T22:54:46","15,86","20,75"],
    [32545,"2022-11-23T22:54:56","14,48","20,75"],
    [32546,"2022-11-23T22:56:52","15,73","16,65"],
    [32547,"2022-11-23T22:56:57","16,04","16,65"],
    [32548,"2022-11-23T22:58:52","15,64","20,47"],
    [32549,"2022-11-23T22:58:57","16,71","20,47"],
    [32550,"2022-11-23T23:00:52","16,04","13,97"],
    [32551,"2022-11-23T23:00:57","15,09","13,97"],
    [32552,"2022-11-23T23:02:52","15,18","17,17"],
    [32553,"2022-11-23T23:02:57","14,39","17,17"],
    [32554,"2022-11-23T23:04:53","16,02","19,19"],
    [32555,"2022-11-23T23:04:58","16,56","19,19"],
    [32556,"2022-11-23T23:06:53","13,79","14,1"],
    [32557,"2022-11-23T23:06:58","14,96","14,1"],
    [32558,"2022-11-23T23:08:53","14,29","12,56"],
    [32559,"2022-11-23T23:08:58","15,22","12,56"],
    [32560,"2022-11-23T23:10:53","14,67","10,65"],
    [32561,"2022-11-23T23:10:58","16,43","10,65"],
    [32562,"2022-11-23T23:12:53","15,47","296,09"],
    [32563,"2022-11-23T23:12:58","15,95","296,09"],
    [32564,"2022-11-23T23:14:54","16,06","6,55"],
    [32565,"2022-11-23T23:14:59","15,58","6,55"],
    [32566,"2022-11-23T23:16:54","15,97","10,63"],
    [32567,"2022-11-23T23:16:59","17,25","10,63"],
    [32568,"2022-11-23T23:18:54","16,42","15,37"],
    [32569,"2022-11-23T23:18:59","15,07","15,37"],
    [32570,"2022-11-23T23:20:54","15,76","16,43"],
    [32571,"2022-11-23T23:20:59","16,32","16,43"],
    [32572,"2022-11-23T23:22:54","14,35","14,59"],
    [32573,"2022-11-23T23:22:59","12,03","14,59"],
    [32574,"2022-11-23T23:24:55","15,15","12,64"],
    [32575,"2022-11-23T23:25:00","15,59","12,64"],
    [32576,"2022-11-23T23:26:55","13,71","16,49"],
    [32577,"2022-11-23T23:27:00","14,43","16,49"],
    [32578,"2022-11-23T23:29:05","14,51","10,4"],
    [32579,"2022-11-23T23:29:10","15,01","10,4"],
    [32580,"2022-11-23T23:31:05","14,31","16,81"],
    [32581,"2022-11-23T23:31:10","16,79","16,81"],
    [32582,"2022-11-23T23:33:05","15,65","17,86"],
    [32583,"2022-11-23T23:33:10","15,56","17,86"],
    [32584,"2022-11-23T23:35:05","14,14","15,14"],
    [32585,"2022-11-23T23:35:10","12,99","15,14"],
    [32586,"2022-11-23T23:37:05","12,36","23,52"],
    [32587,"2022-11-23T23:37:11","12,17","23,52"],
    [32588,"2022-11-23T23:39:06","13,98","16,68"],
    [32589,"2022-11-23T23:39:11","13,57","16,68"],
    [32590,"2022-11-23T23:41:06","13,22","14,99"],
    [32591,"2022-11-23T23:41:11","12,73","14,99"],
    [32592,"2022-11-23T23:43:06","15,45","12,53"],
    [32593,"2022-11-23T23:43:11","15,32","12,53"],
    [32594,"2022-11-23T23:45:06","14,81","18,59"],
    [32595,"2022-11-23T23:45:11","13,61","18,59"],
    [32596,"2022-11-23T23:47:07","14,05","20,56"],
    [32597,"2022-11-23T23:47:12","13,86","20,56"],
    [32598,"2022-11-23T23:49:07","14,06","18,89"],
    [32599,"2022-11-23T23:49:12","15,51","18,89"],
    [32600,"2022-11-23T23:51:07","12,44","20,69"],
    [32601,"2022-11-23T23:51:12","12,68","20,69"],
    [32602,"2022-11-23T23:53:12","12,74","19,44"],
    [32603,"2022-11-23T23:53:17","13,53","19,44"],
    [32604,"2022-11-23T23:55:12","13,29","23,03"],
    [32605,"2022-11-23T23:55:17","12,48","23,03"],
    [32606,"2022-11-23T23:57:13","12,7","15,77"],
    [32607,"2022-11-23T23:57:18","12,63","15,77"],
    [32608,"2022-11-23T23:59:13","10,51","11,22"],
    [32609,"2022-11-23T23:59:18","11,95","11,22"],
    [32610,"2022-11-24T00:01:13","10,66","8,75"],
    [32611,"2022-11-24T00:01:18","10,27","8,75"],
    [32612,"2022-11-24T00:03:13","12,85","15,03"],
    [32613,"2022-11-24T00:03:18","11,73","15,03"],
    [32614,"2022-11-24T00:05:14","10,99","21,32"],
    [32615,"2022-11-24T00:05:19","11,14","21,32"],
    [32616,"2022-11-24T00:07:14","11,74","24,37"],
    [32617,"2022-11-24T00:07:19","11,57","24,37"],
    [32618,"2022-11-24T00:09:14","12,42","13,36"],
    [32619,"2022-11-24T00:09:19","12,26","13,36"],
    [32620,"2022-11-24T00:11:14","10,97","16,07"],
    [32621,"2022-11-24T00:11:19","9,92","16,07"],
    [32622,"2022-11-24T00:13:14","10,36","7,41"],
    [32623,"2022-11-24T00:13:19","10,2","7,41"],
    [32624,"2022-11-24T00:15:17","10,97","11,69"],
    [32625,"2022-11-24T00:15:20","11,13","11,69"],
    [32626,"2022-11-24T00:17:20","11,05","14,55"],
    [32627,"2022-11-24T00:17:25","10,56","14,55"],
    [32628,"2022-11-24T00:19:20","10,99","12,85"],
    [32629,"2022-11-24T00:19:25","10,08","12,85"],
    [32630,"2022-11-24T00:21:20","10,57","8,09"],
    [32631,"2022-11-24T00:21:25","10,34","8,09"],
    [32632,"2022-11-24T00:23:20","10,76","25,28"],
    [32633,"2022-11-24T00:23:25","10,88","25,28"],
    [32634,"2022-11-24T00:25:21","10,46","14,42"],
    [32635,"2022-11-24T00:25:26","10,14","14,42"],
    [32636,"2022-11-24T00:27:21","10,51","9,38"],
    [32637,"2022-11-24T00:27:26","10,8","9,38"],
    [32638,"2022-11-24T00:29:21","10,18","12,69"],
    [32639,"2022-11-24T00:29:26","9,35","12,69"],
    [32640,"2022-11-24T00:31:21","10,83","16,6"],
    [32641,"2022-11-24T00:31:26","11,78","16,6"],
    [32642,"2022-11-24T00:33:21","10,33","18,46"],
    [32643,"2022-11-24T00:33:26","10,55","18,46"],
    [32644,"2022-11-24T00:35:27","10,48","17,41"],
    [32645,"2022-11-24T00:35:32","9,25","17,41"],
    [32646,"2022-11-24T00:37:27","9,64","8,89"],
    [32647,"2022-11-24T00:37:32","8,95","8,89"],
    [32648,"2022-11-24T00:39:27","10,37","332,9"],
    [32649,"2022-11-24T00:39:32","10,44","332,9"],
    [32650,"2022-11-24T00:41:27","10,85","9,25"],
    [32651,"2022-11-24T00:41:32","11,18","9,25"],
    [32652,"2022-11-24T00:43:27","11,77","10,7"],
    [32653,"2022-11-24T00:43:33","10,45","10,7"],
    [32654,"2022-11-24T00:45:28","10,48","18,11"],
    [32655,"2022-11-24T00:45:33","10,03","18,11"],
    [32656,"2022-11-24T00:47:28","11,99","4,82"],
    [32657,"2022-11-24T00:47:33","11,94","4,82"],
    [32658,"2022-11-24T00:49:28","10,69","14,99"],
    [32659,"2022-11-24T00:49:33","10,53","14,99"],
    [32660,"2022-11-24T00:51:28","12,51","17,86"],
    [32661,"2022-11-24T00:51:33","10,91","17,86"],
    [32662,"2022-11-24T00:53:29","10,55","13,93"],
    [32663,"2022-11-24T00:53:34","10,32","13,93"],
    [32664,"2022-11-24T00:55:29","10,08","9,04"],
    [32665,"2022-11-24T00:55:34","10,66","9,04"],
    [32666,"2022-11-24T00:57:29","9,76","24,48"],
    [32667,"2022-11-24T00:57:34","11,72","24,48"],
    [32668,"2022-11-24T00:59:29","8,92","18,84"],
    [32669,"2022-11-24T00:59:34","12,86","18,84"],
    [32670,"2022-11-24T01:01:29","11,02","5,15"],
    [32671,"2022-11-24T01:01:34","11,12","5,15"],
    [32672,"2022-11-24T01:03:35","11,07","14,28"],
    [32673,"2022-11-24T01:03:40","10,54","14,28"],
    [32674,"2022-11-24T01:05:35","10,76","8,86"],
    [32675,"2022-11-24T01:05:40","10,41","8,86"],
    [32676,"2022-11-24T01:07:35","12,63","9,94"],
    [32677,"2022-11-24T01:07:40","13,11","9,94"],
    [32678,"2022-11-24T01:09:35","10,32","11,13"],
    [32679,"2022-11-24T01:09:40","11,98","11,13"],
    [32680,"2022-11-24T01:11:35","12,88","14,2"],
    [32681,"2022-11-24T01:11:40","13,67","14,2"],
    [32682,"2022-11-24T01:13:36","11,92","9,15"],
    [32683,"2022-11-24T01:13:41","11,65","9,15"],
    [32684,"2022-11-24T01:15:40","13,25","7,03"],
    [32685,"2022-11-24T01:15:45","13,08","7,03"],
    [32686,"2022-11-24T01:17:41","12,48","11,22"],
    [32687,"2022-11-24T01:17:46","12,24","11,22"],
    [32688,"2022-11-24T01:19:41","11,69","13,63"],
    [32689,"2022-11-24T01:19:46","13,21","13,63"],
    [32690,"2022-11-24T01:21:41","11,73","359"],
    [32691,"2022-11-24T01:21:46","13,82","359"],
    [32692,"2022-11-24T01:23:41","12,14","6,64"],
    [32693,"2022-11-24T01:23:46","11,7","6,64"],
    [32694,"2022-11-24T01:25:42","11,56","356,6"],
    [32695,"2022-11-24T01:25:47","10,69","356,6"],
    [32696,"2022-11-24T01:27:42","9,87","117,23"],
    [32697,"2022-11-24T01:27:47","10,89","117,23"],
    [32698,"2022-11-24T01:29:42","11,12","7,03"],
    [32699,"2022-11-24T01:29:47","9,94","7,03"],
    [32700,"2022-11-24T01:31:42","9,61","358,21"],
    [32701,"2022-11-24T01:31:47","10,44","358,21"],
    [32702,"2022-11-24T01:33:42","11,42","356,47"],
    [32703,"2022-11-24T01:33:47","10,31","356,47"],
    [32704,"2022-11-24T01:35:43","9,82","354,42"],
    [32705,"2022-11-24T01:35:48","10,91","354,42"],
    [32706,"2022-11-24T01:37:43","10,34","356,18"],
    [32707,"2022-11-24T01:37:48","10,3","356,18"],
    [32708,"2022-11-24T01:39:43","9,8","351,67"],
    [32709,"2022-11-24T01:39:48","9,6","351,67"],
    [32710,"2022-11-24T01:41:43","11,48","349,8"],
    [32711,"2022-11-24T01:41:48","10,71","349,8"],
    [32712,"2022-11-24T01:43:43","10,8","351,11"],
    [32713,"2022-11-24T01:43:48","10,86","351,11"],
    [32714,"2022-11-24T01:45:44","9,25","350,09"],
    [32715,"2022-11-24T01:45:49","8,24","350,09"],
    [32716,"2022-11-24T01:47:44","7,88","351,78"],
    [32717,"2022-11-24T01:47:49","7,94","351,78"],
    [32718,"2022-11-24T01:49:54","7,94","355,15"],
    [32719,"2022-11-24T01:49:59","8,38","355,15"],
    [32720,"2022-11-24T01:51:54","7,23","353,84"],
    [32721,"2022-11-24T01:51:59","7,02","353,84"],
    [32722,"2022-11-24T01:53:59","6,93","348,76"],
    [32723,"2022-11-24T01:54:04","7,45","348,76"],
    [32724,"2022-11-24T01:56:00","8,42","345,19"],
    [32725,"2022-11-24T01:56:05","7,15","345,19"],
    [32726,"2022-11-24T01:58:00","9,03","347,61"],
    [32727,"2022-11-24T01:58:05","8,65","347,61"],
    [32728,"2022-11-24T02:00:00","7,53","348,63"],
    [32729,"2022-11-24T02:00:05","7,18","348,63"],
    [32730,"2022-11-24T02:02:00","8,03","350,97"],
    [32731,"2022-11-24T02:02:05","7,42","350,97"],
    [32732,"2022-11-24T02:04:01","7,88","352,77"],
    [32733,"2022-11-24T02:04:06","8,02","352,77"],
    [32734,"2022-11-24T02:06:01","7,66","356,9"],
    [32735,"2022-11-24T02:06:06","7,45","356,9"],
    [32736,"2022-11-24T02:08:06","7,45","9,56"],
    [32737,"2022-11-24T02:08:11","7,86","9,56"],
    [32738,"2022-11-24T02:10:06","7,36","340,68"],
    [32739,"2022-11-24T02:10:11","5,87","340,68"],
    [32740,"2022-11-24T02:12:06","7,9","25,6"],
    [32741,"2022-11-24T02:12:11","9,26","25,6"],
    [32742,"2022-11-24T02:14:07","7,85","9,47"],
    [32743,"2022-11-24T02:14:12","7,5","9,47"],
    [32744,"2022-11-24T02:16:11","8,1","14,63"],
    [32745,"2022-11-24T02:16:16","8,72","14,63"],
    [32746,"2022-11-24T02:18:12","8,97","10,52"],
    [32747,"2022-11-24T02:18:17","8,3","10,52"],
    [32748,"2022-11-24T02:20:12","8,89","20,7"],
    [32749,"2022-11-24T02:20:17","10,28","20,7"],
    [32750,"2022-11-24T02:22:12","7,96","357,67"],
    [32751,"2022-11-24T02:22:17","8,05","357,67"],
    [32752,"2022-11-24T02:24:12","7,12","359"],
    [32753,"2022-11-24T02:24:17","8,83","359"],
    [32754,"2022-11-24T02:26:13","7,91","8,46"],
    [32755,"2022-11-24T02:26:18","8,3","8,46"],
    [32756,"2022-11-24T02:28:13","7,98","14,63"],
    [32757,"2022-11-24T02:28:18","8,07","14,63"],
    [32758,"2022-11-24T02:30:13","11,44","22,08"],
    [32759,"2022-11-24T02:30:18","9,38","22,08"],
    [32760,"2022-11-24T02:32:13","8,24","9,76"],
    [32761,"2022-11-24T02:32:18","9,13","9,76"],
    [32762,"2022-11-24T02:34:13","10,57","16,15"],
    [32763,"2022-11-24T02:34:18","10,51","16,15"],
    [32764,"2022-11-24T02:36:14","7,79","8,2"],
    [32765,"2022-11-24T02:36:19","8,55","8,2"],
    [32766,"2022-11-24T02:38:14","10,8","207,93"],
    [32767,"2022-11-24T02:38:19","10,46","207,93"],
    [32768,"2022-11-24T02:40:14","11,1","322,01"],
    [32769,"2022-11-24T02:40:19","11,49","322,01"],
    [32770,"2022-11-24T02:42:14","12,07","5,99"],
    [32771,"2022-11-24T02:42:19","13,37","5,99"],
    [32772,"2022-11-24T02:44:14","11,91","359"],
    [32773,"2022-11-24T02:44:19","14","359"],
    [32774,"2022-11-24T02:46:15","10,59","169,65"],
    [32775,"2022-11-24T02:46:20","10,48","169,65"],
    [32776,"2022-11-24T02:48:15","11,05","357,41"],
    [32777,"2022-11-24T02:48:20","9,88","357,41"],
    [32778,"2022-11-24T02:50:15","10,59","14,43"],
    [32779,"2022-11-24T02:50:20","8,23","14,43"],
    [32780,"2022-11-24T02:52:15","9,5","351,15"],
    [32781,"2022-11-24T02:52:20","9,32","351,15"],
    [32782,"2022-11-24T02:54:15","10,55","5,07"],
    [32783,"2022-11-24T02:54:20","10,46","5,07"],
    [32784,"2022-11-24T02:56:16","9,53","8,04"],
    [32785,"2022-11-24T02:56:21","8,79","8,04"],
    [32786,"2022-11-24T02:58:16","9,2","357,76"],
    [32787,"2022-11-24T02:58:21","10,3","357,76"],
    [32788,"2022-11-24T03:00:16","9,82","348,95"],
    [32789,"2022-11-24T03:00:21","10,09","348,95"],
    [32790,"2022-11-24T03:02:16","9,47","89,09"],
    [32791,"2022-11-24T03:02:21","8,69","89,09"],
    [32792,"2022-11-24T03:04:16","8,94","16,75"],
    [32793,"2022-11-24T03:04:22","7,77","16,75"],
    [32794,"2022-11-24T03:06:17","6,67","5,65"],
    [32795,"2022-11-24T03:06:22","7,25","5,65"],
    [32796,"2022-11-24T03:08:17","6,02","17,15"],
    [32797,"2022-11-24T03:08:22","5,59","17,15"],
    [32798,"2022-11-24T03:10:17","5,4","31,49"],
    [32799,"2022-11-24T03:10:22","6,23","31,49"],
    [32800,"2022-11-24T03:12:17","5,34","38,37"],
    [32801,"2022-11-24T03:12:22","5,99","38,37"],
    [32802,"2022-11-24T03:14:17","5,54","21,61"],
    [32803,"2022-11-24T03:14:23","4,95","21,61"],
    [32804,"2022-11-24T03:16:18","5,73","10,46"],
    [32805,"2022-11-24T03:16:23","5,99","10,46"],
    [32806,"2022-11-24T03:18:18","7,41","17,41"],
    [32807,"2022-11-24T03:18:23","6,89","17,41"],
    [32808,"2022-11-24T03:20:18","7,66","21,41"],
    [32809,"2022-11-24T03:20:23","7,07","21,41"],
    [32810,"2022-11-24T03:22:18","4,59","48,86"],
    [32811,"2022-11-24T03:22:23","4,41","48,86"],
    [32812,"2022-11-24T03:24:18","6,2","27,47"],
    [32813,"2022-11-24T03:24:23","6,68","27,47"],
    [32814,"2022-11-24T03:26:19","5,22","14,25"],
    [32815,"2022-11-24T03:26:24","3,69","14,25"],
    [32816,"2022-11-24T03:28:19","6,25","29,66"],
    [32817,"2022-11-24T03:28:24","6,77","29,66"],
    [32818,"2022-11-24T03:30:19","6,43","37,18"],
    [32819,"2022-11-24T03:30:24","6,11","37,18"],
    [32820,"2022-11-24T03:32:19","8,81","43,69"],
    [32821,"2022-11-24T03:32:24","7,01","43,69"],
    [32822,"2022-11-24T03:34:19","8,36","15,29"],
    [32823,"2022-11-24T03:34:24","7,79","15,29"],
    [32824,"2022-11-24T03:36:20","7,11","28,39"],
    [32825,"2022-11-24T03:36:25","7,92","28,39"],
    [32826,"2022-11-24T03:38:20","8,62","25,89"],
    [32827,"2022-11-24T03:38:25","7,77","25,89"],
    [32828,"2022-11-24T03:40:20","8,76","15,55"],
    [32829,"2022-11-24T03:40:25","8,46","15,55"],
    [32830,"2022-11-24T03:42:20","8,2","13,61"],
    [32831,"2022-11-24T03:42:25","8,24","13,61"],
    [32832,"2022-11-24T03:44:21","7,43","22,42"],
    [32833,"2022-11-24T03:44:26","7,88","22,42"],
    [32834,"2022-11-24T03:46:21","5,79","20,98"],
    [32835,"2022-11-24T03:46:26","8,21","20,98"],
    [32836,"2022-11-24T03:48:21","7,51","31,58"],
    [32837,"2022-11-24T03:48:26","6,61","31,58"],
    [32838,"2022-11-24T03:50:21","6,42","21,45"],
    [32839,"2022-11-24T03:50:26","5,13","21,45"],
    [32840,"2022-11-24T03:52:21","6,64","17,08"],
    [32841,"2022-11-24T03:52:26","5,89","17,08"],
    [32842,"2022-11-24T03:54:22","5,81","31,59"],
    [32843,"2022-11-24T03:54:27","5,34","31,59"],
    [32844,"2022-11-24T03:56:22","4,58","25,33"],
    [32845,"2022-11-24T03:56:27","4,48","25,33"],
    [32846,"2022-11-24T03:58:22","4,15","23,26"],
    [32847,"2022-11-24T03:58:27","4,84","23,26"],
    [32848,"2022-11-24T04:00:27","4,77","20,31"],
    [32849,"2022-11-24T04:00:32","5,02","20,31"],
    [32850,"2022-11-24T04:02:27","4,59","49,54"],
    [32851,"2022-11-24T04:02:32","5,74","49,54"],
    [32852,"2022-11-24T04:04:28","4,94","43,88"],
    [32853,"2022-11-24T04:04:33","4,98","43,88"],
    [32854,"2022-11-24T04:06:28","5,25","25,69"],
    [32855,"2022-11-24T04:06:33","5,15","25,69"],
    [32856,"2022-11-24T04:08:28","5,74","19,03"],
    [32857,"2022-11-24T04:08:33","6,07","19,03"],
    [32858,"2022-11-24T04:10:28","5,73","34,4"],
    [32859,"2022-11-24T04:10:33","5,6","34,4"],
    [32860,"2022-11-24T04:12:29","4,22","32,29"],
    [32861,"2022-11-24T04:12:34","5,41","32,29"],
    [32862,"2022-11-24T04:14:34","5,44","29,04"],
    [32863,"2022-11-24T04:14:39","6,37","29,04"],
    [32864,"2022-11-24T04:16:34","4,57","34,77"],
    [32865,"2022-11-24T04:16:39","4,99","34,77"],
    [32866,"2022-11-24T04:18:34","5,64","48,31"],
    [32867,"2022-11-24T04:18:39","5,66","48,31"],
    [32868,"2022-11-24T04:20:34","4,89","35,55"],
    [32869,"2022-11-24T04:20:39","5,15","35,55"],
    [32870,"2022-11-24T04:22:35","4,5","28,37"],
    [32871,"2022-11-24T04:22:40","5,57","28,37"],
    [32872,"2022-11-24T04:24:40","5,63","38,29"],
    [32873,"2022-11-24T04:24:45","5,12","38,29"],
    [32874,"2022-11-24T04:26:40","6,75","32,48"],
    [32875,"2022-11-24T04:26:45","7,47","32,48"],
    [32876,"2022-11-24T04:28:40","4,55","27,57"],
    [32877,"2022-11-24T04:28:45","5,16","27,57"],
    [32878,"2022-11-24T04:30:40","4,78","31,02"],
    [32879,"2022-11-24T04:30:45","4,2","31,02"],
    [32880,"2022-11-24T04:32:41","4,24","17,54"],
    [32881,"2022-11-24T04:32:46","4,07","17,54"],
    [32882,"2022-11-24T04:34:46","4,16","14,44"],
    [32883,"2022-11-24T04:34:51","3,79","14,44"],
    [32884,"2022-11-24T04:36:46","3,01","7,1"],
    [32885,"2022-11-24T04:36:51","2,93","7,1"],
    [32886,"2022-11-24T04:38:46","3,83","347,3"],
    [32887,"2022-11-24T04:38:51","5,22","347,3"],
    [32888,"2022-11-24T04:40:47","5,97","27,86"],
    [32889,"2022-11-24T04:40:52","5,58","27,86"],
    [32890,"2022-11-24T04:42:47","7,86","343,27"],
    [32891,"2022-11-24T04:42:52","7,79","343,27"],
    [32892,"2022-11-24T04:44:47","8,37","349,84"],
    [32893,"2022-11-24T04:44:52","8,02","349,84"],
    [32894,"2022-11-24T04:46:47","6,82","340,27"],
    [32895,"2022-11-24T04:46:52","7,81","340,27"],
    [32896,"2022-11-24T04:48:47","7,75","356,9"],
    [32897,"2022-11-24T04:48:52","7,94","356,9"],
    [32898,"2022-11-24T04:50:48","7,6","351,48"],
    [32899,"2022-11-24T04:50:53","8,19","351,48"],
    [32900,"2022-11-24T04:52:48","6,56","197,94"],
    [32901,"2022-11-24T04:52:53","6,66","197,94"],
    [32902,"2022-11-24T04:54:48","5,62","356,67"],
    [32903,"2022-11-24T04:54:53","6,31","356,67"],
    [32904,"2022-11-24T04:56:48","8,14","352,99"],
    [32905,"2022-11-24T04:56:53","8,73","352,99"],
    [32906,"2022-11-24T04:58:49","8,34","359"],
    [32907,"2022-11-24T04:58:58","7,44","359"],
    [32908,"2022-11-24T05:00:53","8,38","351,8"],
    [32909,"2022-11-24T05:00:58","8,11","351,8"],
    [32910,"2022-11-24T05:02:53","8,13","349,86"],
    [32911,"2022-11-24T05:02:58","8,23","349,86"],
    [32912,"2022-11-24T05:04:54","9,09","5,49"],
    [32913,"2022-11-24T05:04:59","8,69","5,49"],
    [32914,"2022-11-24T05:06:54","7","3,45"],
    [32915,"2022-11-24T05:06:59","7,91","3,45"],
    [32916,"2022-11-24T05:08:54","7,01","359"],
    [32917,"2022-11-24T05:08:59","7,57","359"],
    [32918,"2022-11-24T05:10:59","9,79","4,34"],
    [32919,"2022-11-24T05:11:04","8,22","4,34"],
    [32920,"2022-11-24T05:12:59","8,57","13,42"],
    [32921,"2022-11-24T05:13:04","9,26","13,42"],
    [32922,"2022-11-24T05:15:04","7,73","10,44"],
    [32923,"2022-11-24T05:15:12","8,81","10,44"],
    [32924,"2022-11-24T05:17:08","8,9","7,67"],
    [32925,"2022-11-24T05:17:13","7,92","7,67"],
    [32926,"2022-11-24T05:19:08","9,46","19,04"],
    [32927,"2022-11-24T05:19:13","9,12","19,04"],
    [32928,"2022-11-24T05:21:08","9,3","23,05"],
    [32929,"2022-11-24T05:21:13","9,88","23,05"],
    [32930,"2022-11-24T05:23:08","10,44","36,48"],
    [32931,"2022-11-24T05:23:13","10,2","36,48"],
    [32932,"2022-11-24T05:25:09","10,51","24,07"],
    [32933,"2022-11-24T05:25:14","11,12","24,07"],
    [32934,"2022-11-24T05:27:14","11,17","32,98"],
    [32935,"2022-11-24T05:27:19","10,67","32,98"],
    [32936,"2022-11-24T05:29:14","9,97","27,36"],
    [32937,"2022-11-24T05:29:19","10,07","27,36"],
    [32938,"2022-11-24T05:31:14","12,07","22,69"],
    [32939,"2022-11-24T05:31:19","12,97","22,69"],
    [32940,"2022-11-24T05:33:14","9,04","23,82"],
    [32941,"2022-11-24T05:33:20","9,77","23,82"],
    [32942,"2022-11-24T05:35:15","12,73","11,92"],
    [32943,"2022-11-24T05:35:20","13,01","11,92"],
    [32944,"2022-11-24T05:37:15","10,54","14,18"],
    [32945,"2022-11-24T05:37:20","10,82","14,18"],
    [32946,"2022-11-24T05:39:15","13,26","8,16"],
    [32947,"2022-11-24T05:39:20","12,95","8,16"],
    [32948,"2022-11-24T05:41:15","11,43","6,83"],
    [32949,"2022-11-24T05:41:20","10,59","6,83"],
    [32950,"2022-11-24T05:43:16","11,48","12,17"],
    [32951,"2022-11-24T05:43:21","12,48","12,17"],
    [32952,"2022-11-24T05:45:16","9,82","5,36"],
    [32953,"2022-11-24T05:45:21","9,33","5,36"],
    [32954,"2022-11-24T05:47:16","9,64","12,35"],
    [32955,"2022-11-24T05:47:21","10,41","12,35"],
    [32956,"2022-11-24T05:49:16","11,3","357,77"],
    [32957,"2022-11-24T05:49:21","10,15","357,77"],
    [32958,"2022-11-24T05:51:16","10,76","12,77"],
    [32959,"2022-11-24T05:51:21","9,43","12,77"],
    [32960,"2022-11-24T05:53:17","10,91","11,18"],
    [32961,"2022-11-24T05:53:22","11,84","11,18"],
    [32962,"2022-11-24T05:55:17","11,4","7,53"],
    [32963,"2022-11-24T05:55:22","11,31","7,53"],
    [32964,"2022-11-24T05:57:17","11,22","359"],
    [32965,"2022-11-24T05:57:22","11,05","359"],
    [32966,"2022-11-24T05:59:17","9,36","9,25"],
    [32967,"2022-11-24T05:59:22","9,95","9,25"],
    [32968,"2022-11-24T06:01:17","9,68","304,91"],
    [32969,"2022-11-24T06:01:23","8,22","304,91"],
    [32970,"2022-11-24T06:03:18","10,04","356,73"],
    [32971,"2022-11-24T06:03:23","10,22","356,73"],
    [32972,"2022-11-24T06:05:18","8,39","358,19"],
    [32973,"2022-11-24T06:05:23","11,07","358,19"],
    [32974,"2022-11-24T06:07:18","9,88","49,46"],
    [32975,"2022-11-24T06:07:23","9,58","49,46"],
    [32976,"2022-11-24T06:09:18","8,08","359"],
    [32977,"2022-11-24T06:09:23","7,44","359"],
    [32978,"2022-11-24T06:11:19","9,26","7,6"],
    [32979,"2022-11-24T06:11:24","8,08","7,6"],
    [32980,"2022-11-24T06:13:19","9,22","15,19"],
    [32981,"2022-11-24T06:13:24","8,35","15,19"],
    [32982,"2022-11-24T06:15:19","8,54","348,72"],
    [32983,"2022-11-24T06:15:24","9,15","348,72"],
    [32984,"2022-11-24T06:17:19","8,66","354,48"],
    [32985,"2022-11-24T06:17:24","9,34","354,48"],
    [32986,"2022-11-24T06:19:19","6,03","349,23"],
    [32987,"2022-11-24T06:19:24","7,02","349,23"],
    [32988,"2022-11-24T06:21:20","7,33","342,52"],
    [32989,"2022-11-24T06:21:25","7,17","342,52"],
    [32990,"2022-11-24T06:23:20","8,41","5,39"],
    [32991,"2022-11-24T06:23:25","8,3","5,39"],
    [32992,"2022-11-24T06:25:20","8,34","346,61"],
    [32993,"2022-11-24T06:25:25","10,08","346,61"],
    [32994,"2022-11-24T06:27:20","9,69","7,66"],
    [32995,"2022-11-24T06:27:25","9","7,66"],
    [32996,"2022-11-24T06:29:21","7,59","349"],
    [32997,"2022-11-24T06:29:26","7,33","349"],
    [32998,"2022-11-24T06:31:21","9,32","359"],
    [32999,"2022-11-24T06:31:26","9,48","359"],
    [33000,"2022-11-24T06:33:21","8,85","349,48"],
    [33001,"2022-11-24T06:33:26","8,65","349,48"],
    [33002,"2022-11-24T06:35:21","10,11","356,19"],
    [33003,"2022-11-24T06:35:26","10,33","356,19"],
    [33004,"2022-11-24T06:37:22","11,17","358,13"],
    [33005,"2022-11-24T06:37:27","11,69","358,13"],
    [33006,"2022-11-24T06:39:27","11,62","355,94"],
    [33007,"2022-11-24T06:39:32","12,37","355,94"],
    [33008,"2022-11-24T06:41:27","13","164"],
    [33009,"2022-11-24T06:41:32","13,27","164"],
    [33010,"2022-11-24T06:43:27","12,14","356,77"],
    [33011,"2022-11-24T06:43:32","12,83","356,77"],
    [33012,"2022-11-24T06:45:27","13,46","352,2"],
    [33013,"2022-11-24T06:45:32","12,52","352,2"],
    [33014,"2022-11-24T06:47:28","14,55","354,57"],
    [33015,"2022-11-24T06:47:33","14,46","354,57"],
    [33016,"2022-11-24T06:49:28","11,87","359"],
    [33017,"2022-11-24T06:49:33","12,04","359"],
    [33018,"2022-11-24T06:51:28","12,67","350,23"],
    [33019,"2022-11-24T06:51:33","12,48","350,23"],
    [33020,"2022-11-24T06:53:28","15,73","352,24"],
    [33021,"2022-11-24T06:53:33","15,14","352,24"],
    [33022,"2022-11-24T06:55:29","11,26","350,99"],
    [33023,"2022-11-24T06:55:34","13,1","350,99"],
    [33024,"2022-11-24T06:57:29","14,97","353,12"],
    [33025,"2022-11-24T06:57:34","14,17","353,12"],
    [33026,"2022-11-24T06:59:29","14,69","349,06"],
    [33027,"2022-11-24T06:59:34","16,06","349,06"],
    [33028,"2022-11-24T07:01:29","15,29","346,54"],
    [33029,"2022-11-24T07:01:34","15,51","346,54"],
    [33030,"2022-11-24T07:03:30","14,74","351,58"],
    [33031,"2022-11-24T07:03:35","14,22","351,58"],
    [33032,"2022-11-24T07:05:30","15,09","347,39"],
    [33033,"2022-11-24T07:05:35","14,48","347,39"],
    [33034,"2022-11-24T07:07:30","15,13","358,79"],
    [33035,"2022-11-24T07:07:35","15,17","358,79"],
    [33036,"2022-11-24T07:09:30","13,82","355,39"],
    [33037,"2022-11-24T07:09:35","13,25","355,39"],
    [33038,"2022-11-24T07:11:30","15,99","349,5"],
    [33039,"2022-11-24T07:11:35","15,33","349,5"],
    [33040,"2022-11-24T07:13:31","16,97","359"],
    [33041,"2022-11-24T07:13:36","15,98","359"],
    [33042,"2022-11-24T07:15:31","15,94","355,84"],
    [33043,"2022-11-24T07:15:38","14,67","355,84"],
    [33044,"2022-11-24T07:17:36","15,35","350,18"],
    [33045,"2022-11-24T07:17:41","16,73","350,18"],
    [33046,"2022-11-24T07:19:36","13,94","354,59"],
    [33047,"2022-11-24T07:19:41","15,18","354,59"],
    [33048,"2022-11-24T07:21:36","16,49","353,31"],
    [33049,"2022-11-24T07:21:46","16,64","353,31"],
    [33050,"2022-11-24T07:23:41","14,78","347,01"],
    [33051,"2022-11-24T07:23:46","17,42","347,01"],
    [33052,"2022-11-24T07:25:42","17,86","352,46"],
    [33053,"2022-11-24T07:25:47","15,95","352,46"],
    [33054,"2022-11-24T07:27:42","17","355,28"],
    [33055,"2022-11-24T07:27:47","17,76","355,28"],
    [33056,"2022-11-24T07:29:42","17,5","344,34"],
    [33057,"2022-11-24T07:29:47","16,98","344,34"],
    [33058,"2022-11-24T07:31:42","18,19","345,64"],
    [33059,"2022-11-24T07:31:47","18,27","345,64"],
    [33060,"2022-11-24T07:33:43","17,45","349,31"],
    [33061,"2022-11-24T07:33:48","17,92","349,31"],
    [33062,"2022-11-24T07:35:48","17,89","351,19"],
    [33063,"2022-11-24T07:35:53","18,23","351,19"],
    [33064,"2022-11-24T07:37:48","17,7","347,04"],
    [33065,"2022-11-24T07:37:53","18,12","347,04"],
    [33066,"2022-11-24T07:39:48","14,96","351,39"],
    [33067,"2022-11-24T07:39:53","14,55","351,39"],
    [33068,"2022-11-24T07:41:49","17,16","347,55"],
    [33069,"2022-11-24T07:41:54","17,37","347,55"],
    [33070,"2022-11-24T07:43:49","17,12","350,78"],
    [33071,"2022-11-24T07:43:54","15,68","350,78"],
    [33072,"2022-11-24T07:45:49","15,41","355,51"],
    [33073,"2022-11-24T07:45:54","14,42","355,51"],
    [33074,"2022-11-24T07:47:49","15,87","346,71"],
    [33075,"2022-11-24T07:47:54","14,87","346,71"],
    [33076,"2022-11-24T07:49:49","14,85","349,39"],
    [33077,"2022-11-24T07:49:54","13,41","349,39"],
    [33078,"2022-11-24T07:51:49","16,43","352,57"],
    [33079,"2022-11-24T07:51:54","14,62","352,57"],
    [33080,"2022-11-24T07:53:50","16,76","349,8"],
    [33081,"2022-11-24T07:53:55","14,88","349,8"],
    [33082,"2022-11-24T07:55:50","17,62","353"],
    [33083,"2022-11-24T07:55:55","17,48","353"],
    [33084,"2022-11-24T07:57:50","14,83","342,6"],
    [33085,"2022-11-24T07:57:55","15,5","342,6"],
    [33086,"2022-11-24T07:59:50","15,93","345,94"],
    [33087,"2022-11-24T07:59:55","14,75","345,94"],
    [33088,"2022-11-24T08:01:51","17,59","340,42"],
    [33089,"2022-11-24T08:01:56","18,77","340,42"],
    [33090,"2022-11-24T08:03:51","13,69","344,64"],
    [33091,"2022-11-24T08:03:56","15,55","344,64"],
    [33092,"2022-11-24T08:05:51","16,67","348,92"],
    [33093,"2022-11-24T08:05:56","16,82","348,92"],
    [33094,"2022-11-24T08:07:51","19,09","347,84"],
    [33095,"2022-11-24T08:07:56","18,99","347,84"],
    [33096,"2022-11-24T08:09:51","16,1","345,92"],
    [33097,"2022-11-24T08:09:56","16,48","345,92"],
    [33098,"2022-11-24T08:11:56","14,35","340,2"],
    [33099,"2022-11-24T08:12:01","13,93","340,2"],
    [33100,"2022-11-24T08:13:57","17,52","341,72"],
    [33101,"2022-11-24T08:14:02","16,92","341,72"],
    [33102,"2022-11-24T08:16:01","15,91","345,9"],
    [33103,"2022-11-24T08:16:06","15,99","345,9"],
    [33104,"2022-11-24T08:18:01","15,97","339,56"],
    [33105,"2022-11-24T08:18:06","14,45","339,56"],
    [33106,"2022-11-24T08:20:01","19","347,21"],
    [33107,"2022-11-24T08:20:06","18,68","347,21"],
    [33108,"2022-11-24T08:22:01","17,07","344,29"],
    [33109,"2022-11-24T08:22:06","16,87","344,29"],
    [33110,"2022-11-24T08:24:01","16,36","338,52"],
    [33111,"2022-11-24T08:24:06","16,6","338,52"],
    [33112,"2022-11-24T08:26:02","16,87","340,62"],
    [33113,"2022-11-24T08:26:07","15,66","340,62"],
    [33114,"2022-11-24T08:28:02","14,84","341,72"],
    [33115,"2022-11-24T08:28:07","14,49","341,72"],
    [33116,"2022-11-24T08:30:02","16,35","337,26"],
    [33117,"2022-11-24T08:30:07","15,74","337,26"],
    [33118,"2022-11-24T08:32:02","15,71","341,47"],
    [33119,"2022-11-24T08:32:07","14,29","341,47"],
    [33120,"2022-11-24T08:34:02","16,09","343,63"],
    [33121,"2022-11-24T08:34:07","13,53","343,63"],
    [33122,"2022-11-24T08:36:03","12,12","337,7"],
    [33123,"2022-11-24T08:36:08","15,43","337,7"],
    [33124,"2022-11-24T08:38:03","14,59","341,49"],
    [33125,"2022-11-24T08:38:08","13,83","341,49"],
    [33126,"2022-11-24T08:40:03","15,55","334,31"],
    [33127,"2022-11-24T08:40:08","16,24","334,31"],
    [33128,"2022-11-24T08:42:03","19,16","339,03"],
    [33129,"2022-11-24T08:42:08","18,68","339,03"],
    [33130,"2022-11-24T08:44:03","14,7","335,31"],
    [33131,"2022-11-24T08:44:08","15,55","335,31"],
    [33132,"2022-11-24T08:46:04","16,6","326,76"],
    [33133,"2022-11-24T08:46:09","16,11","326,76"],
    [33134,"2022-11-24T08:48:04","15,37","337,64"],
    [33135,"2022-11-24T08:48:09","15,51","337,64"],
    [33136,"2022-11-24T08:50:09","18,99","338,39"],
    [33137,"2022-11-24T08:50:14","18,26","336,47"],
    [33138,"2022-11-24T08:52:09","16,15","336,47"],
    [33139,"2022-11-24T08:52:14","15,32","335,97"],
    [33140,"2022-11-24T08:54:09","15,67","339,79"],
    [33141,"2022-11-24T08:54:14","16,31","334,99"],
    [33142,"2022-11-24T08:56:09","16,19","334,29"],
    [33143,"2022-11-24T08:56:14","16,67","336,2"],
    [33144,"2022-11-24T08:58:10","17,36","329,97"],
    [33145,"2022-11-24T08:58:15","19","337,86"],
    [33146,"2022-11-24T09:00:10","16,11","339,68"],
    [33147,"2022-11-24T09:00:15","17,44","331,61"],
    [33148,"2022-11-24T09:02:10","17,61","328,37"],
    [33149,"2022-11-24T09:02:15","19,15","325,71"],
    [33150,"2022-11-24T09:04:10","17,96","330,53"],
    [33151,"2022-11-24T09:04:15","16,74","334,18"],
    [33152,"2022-11-24T09:06:11","18,71","335,51"],
    [33153,"2022-11-24T09:06:16","20,06","330,51"],
    [33154,"2022-11-24T09:08:11","15,1","332,23"],
    [33155,"2022-11-24T09:08:16","16,38","341,25"],
    [33156,"2022-11-24T09:10:11","18,47","338,08"],
    [33157,"2022-11-24T09:10:16","17,85","332,07"],
    [33158,"2022-11-24T09:12:11","17,19","334,36"],
    [33159,"2022-11-24T09:12:16","16,82","329,11"],
    [33160,"2022-11-24T09:14:12","17,6","331,04"],
    [33161,"2022-11-24T09:14:17","15,91","327,64"],
    [33162,"2022-11-24T09:16:12","17,64","324,46"],
    [33163,"2022-11-24T09:16:17","16,56","323,92"],
    [33164,"2022-11-24T09:18:12","17,24","327,26"],
    [33165,"2022-11-24T09:18:17","15,9","324,06"],
    [33166,"2022-11-24T09:20:12","18,9","330,25"],
    [33167,"2022-11-24T09:20:17","17,73","330,25"],
    [33168,"2022-11-24T09:22:13","14,65","327,49"],
    [33169,"2022-11-24T09:22:18","15","331,04"],
    [33170,"2022-11-24T09:24:13","18,69","330,77"],
    [33171,"2022-11-24T09:24:18","17,42","330,77"],
    [33172,"2022-11-24T09:26:13","15,2","331,78"],
    [33173,"2022-11-24T09:26:18","14,48","331,78"],
    [33174,"2022-11-24T09:28:14","13,72","319,84"],
    [33175,"2022-11-24T09:28:19","15,89","319,84"],
    [33176,"2022-11-24T09:30:14","14,31","336,79"],
    [33177,"2022-11-24T09:30:19","15,14","336,79"],
    [33178,"2022-11-24T09:32:14","15,73","324,07"],
    [33179,"2022-11-24T09:32:19","14,5","324,07"],
    [33180,"2022-11-24T09:34:14","13,73","328,05"],
    [33181,"2022-11-24T09:34:19","14,12","328,05"],
    [33182,"2022-11-24T09:36:15","19,71","322,7"],
    [33183,"2022-11-24T09:36:20","18,83","322,7"],
    [33184,"2022-11-24T09:38:15","15,69","315,48"],
    [33185,"2022-11-24T09:38:20","16,27","315,48"],
    [33186,"2022-11-24T09:40:15","14,83","319,96"],
    [33187,"2022-11-24T09:40:20","15,13","319,96"],
    [33188,"2022-11-24T09:42:16","16,67","318,92"],
    [33189,"2022-11-24T09:42:20","17,03","318,92"],
    [33190,"2022-11-24T09:44:16","18,2","320,96"],
    [33191,"2022-11-24T09:44:21","18,64","320,96"],
    [33192,"2022-11-24T09:46:16","16,53","316,62"],
    [33193,"2022-11-24T09:46:21","15,77","316,62"],
    [33194,"2022-11-24T09:48:21","15,78","324,13"],
    [33195,"2022-11-24T09:48:26","17,34","324,13"],
    [33196,"2022-11-24T09:50:21","14,77","325,41"],
    [33197,"2022-11-24T09:50:26","14,16","325,41"],
    [33198,"2022-11-24T09:52:22","19,82","320,54"],
    [33199,"2022-11-24T09:52:27","19,22","320,54"],
    [33200,"2022-11-24T09:54:22","15,43","333,8"],
    [33201,"2022-11-24T09:54:27","14,96","333,8"],
    [33202,"2022-11-24T09:56:22","17,81","340,94"],
    [33203,"2022-11-24T09:56:27","17,09","340,94"],
    [33204,"2022-11-24T09:58:23","15,62","333,71"],
    [33205,"2022-11-24T09:58:28","13,83","333,71"],
    [33206,"2022-11-24T10:00:23","16,63","326,54"],
    [33207,"2022-11-24T10:00:28","17,45","326,54"],
    [33208,"2022-11-24T10:02:23","12,36","319,53"],
    [33209,"2022-11-24T10:02:28","12,45","319,53"],
    [33210,"2022-11-24T10:04:23","13,17","325,91"],
    [33211,"2022-11-24T10:04:28","11,13","325,91"],
    [33212,"2022-11-24T10:06:23","12,35","336,24"],
    [33213,"2022-11-24T10:06:28","12,19","336,24"],
    [33214,"2022-11-24T10:08:24","13,63","319,04"],
    [33215,"2022-11-24T10:08:29","13,45","319,04"],
    [33216,"2022-11-24T10:10:24","13,21","326"],
    [33217,"2022-11-24T10:10:29","13,94","326"],
    [33218,"2022-11-24T10:12:24","17,09","323,94"],
    [33219,"2022-11-24T10:12:29","14,08","323,94"],
    [33220,"2022-11-24T10:14:24","15,86","318,96"],
    [33221,"2022-11-24T10:14:29","16,72","318,96"],
    [33222,"2022-11-24T10:16:26","18,29","324,49"],
    [33223,"2022-11-24T10:16:31","17,18","324,49"],
    [33224,"2022-11-24T10:18:29","16,75","319,38"],
    [33225,"2022-11-24T10:18:34","15,57","319,38"],
    [33226,"2022-11-24T10:20:30","12,34","314,7"],
    [33227,"2022-11-24T10:20:35","12,7","314,7"],
    [33228,"2022-11-24T10:22:30","11,97","313,57"],
    [33229,"2022-11-24T10:22:35","11,99","313,57"],
    [33230,"2022-11-24T10:24:30","12,77","305,16"],
    [33231,"2022-11-24T10:24:35","11,81","305,16"],
    [33232,"2022-11-24T10:26:30","15,94","293,84"],
    [33233,"2022-11-24T10:26:35","13,79","293,84"],
    [33234,"2022-11-24T10:28:31","15,63","309,23"],
    [33235,"2022-11-24T10:28:36","16,14","309,23"],
    [33236,"2022-11-24T10:30:31","17,64","315,53"],
    [33237,"2022-11-24T10:30:36","16,89","315,53"],
    [33238,"2022-11-24T10:32:31","16,57","307,22"],
    [33239,"2022-11-24T10:32:36","15,46","307,22"],
    [33240,"2022-11-24T10:34:31","14,68","298,28"],
    [33241,"2022-11-24T10:34:36","13,6","298,28"],
    [33242,"2022-11-24T10:36:32","13,75","315,51"],
    [33243,"2022-11-24T10:36:37","17,16","315,51"],
    [33244,"2022-11-24T10:38:36","19,01","296,25"],
    [33245,"2022-11-24T10:38:41","17,41","296,25"],
    [33246,"2022-11-24T10:40:36","14,61","313,69"],
    [33247,"2022-11-24T10:40:41","16,18","313,69"],
    [33248,"2022-11-24T10:42:37","14,91","305,7"],
    [33249,"2022-11-24T10:42:42","13,48","305,7"],
    [33250,"2022-11-24T10:44:37","16,79","301,61"],
    [33251,"2022-11-24T10:44:42","17,13","301,61"],
    [33252,"2022-11-24T10:46:37","17,37","305,9"],
    [33253,"2022-11-24T10:46:42","18,21","305,9"],
    [33254,"2022-11-24T10:48:37","16,16","299,35"],
    [33255,"2022-11-24T10:48:42","16,39","299,35"],
    [33256,"2022-11-24T10:50:38","16,57","312,27"],
    [33257,"2022-11-24T10:50:43","17,02","312,27"],
    [33258,"2022-11-24T10:52:38","19,26","310,91"],
    [33259,"2022-11-24T10:52:48","16,45","310,91"],
    [33260,"2022-11-24T10:54:43","16,44","312,33"],
    [33261,"2022-11-24T10:54:48","15,89","312,33"],
    [33262,"2022-11-24T10:56:43","18,31","300,68"],
    [33263,"2022-11-24T10:56:48","19,2","300,68"],
    [33264,"2022-11-24T10:58:44","16,67","307,58"],
    [33265,"2022-11-24T10:58:49","16,22","307,58"],
    [33266,"2022-11-24T11:00:44","18,51","306,43"],
    [33267,"2022-11-24T11:00:49","17,73","306,43"],
    [33268,"2022-11-24T11:02:44","16,19","293,02"],
    [33269,"2022-11-24T11:02:49","17,49","293,02"],
    [33270,"2022-11-24T11:04:44","15,18","299,56"],
    [33271,"2022-11-24T11:04:49","15,82","299,56"],
    [33272,"2022-11-24T11:06:40","15,25","297,89"],
    [33273,"2022-11-24T11:06:50","15,69","297,89"],
    [33274,"2022-11-24T11:08:50","15,66","301,37"],
    [33275,"2022-11-24T11:08:55","15,02","301,37"],
    [33276,"2022-11-24T11:10:50","14,51","305,16"],
    [33277,"2022-11-24T11:10:55","14,25","305,16"],
    [33278,"2022-11-24T11:12:50","14,88","312,76"],
    [33279,"2022-11-24T11:12:55","15,89","312,76"],
    [33280,"2022-11-24T11:14:51","19,46","310,9"],
    [33281,"2022-11-24T11:14:56","17,27","310,9"],
    [33282,"2022-11-24T11:16:53","13,96","309,1"],
    [33283,"2022-11-24T11:16:58","14,19","309,1"],
    [33284,"2022-11-24T11:18:53","15,28","306,17"],
    [33285,"2022-11-24T11:18:58","14,54","306,17"],
    [33286,"2022-11-24T11:20:54","14,74","298,43"],
    [33287,"2022-11-24T11:20:59","12,9","298,43"],
    [33288,"2022-11-24T11:22:54","17,55","290,74"],
    [33289,"2022-11-24T11:22:59","17,08","290,74"],
    [33290,"2022-11-24T11:24:54","15,04","302,01"],
    [33291,"2022-11-24T11:24:59","14,93","302,01"],
    [33292,"2022-11-24T11:26:54","17,42","306,24"],
    [33293,"2022-11-24T11:26:59","17,74","306,24"],
    [33294,"2022-11-24T11:28:54","13,9","313,73"],
    [33295,"2022-11-24T11:28:59","16,36","313,73"],
    [33296,"2022-11-24T11:30:55","16,1","320,78"],
    [33297,"2022-11-24T11:31:00","16,06","320,78"],
    [33298,"2022-11-24T11:32:55","15,93","306,37"],
    [33299,"2022-11-24T11:33:00","15,77","306,37"],
    [33300,"2022-11-24T11:34:55","12,53","293,84"],
    [33301,"2022-11-24T11:35:00","13,51","293,84"],
    [33302,"2022-11-24T11:36:55","13,48","299,29"],
    [33303,"2022-11-24T11:37:00","13,19","299,29"],
    [33304,"2022-11-24T11:38:55","15,87","303,93"],
    [33305,"2022-11-24T11:39:00","15,1","303,93"],
    [33306,"2022-11-24T11:40:56","12,21","298,95"],
    [33307,"2022-11-24T11:41:01","11,81","298,95"],
    [33308,"2022-11-24T11:42:56","13,01","297,56"],
    [33309,"2022-11-24T11:43:01","13,1","297,56"],
    [33310,"2022-11-24T11:44:56","12,46","287,29"],
    [33311,"2022-11-24T11:45:01","12,33","287,29"],
    [33312,"2022-11-24T11:46:56","10,03","302,88"],
    [33313,"2022-11-24T11:47:01","10,44","302,88"],
    [33314,"2022-11-24T11:48:57","15,73","295,54"],
    [33315,"2022-11-24T11:49:02","16,39","295,54"],
    [33316,"2022-11-24T11:50:57","12,99","307,86"],
    [33317,"2022-11-24T11:51:02","12,88","307,86"],
    [33318,"2022-11-24T11:52:57","15,81","302,29"],
    [33319,"2022-11-24T11:53:02","16,08","302,29"],
    [33320,"2022-11-24T11:54:57","11,94","301,07"],
    [33321,"2022-11-24T11:55:02","12,61","301,07"],
    [33322,"2022-11-24T11:56:57","14,11","303,02"],
    [33323,"2022-11-24T11:57:02","14,51","303,02"],
    [33324,"2022-11-24T11:58:58","11,16","307,83"],
    [33325,"2022-11-24T11:59:03","12,93","307,83"],
    [33326,"2022-11-24T12:00:58","11,55","311,12"],
    [33327,"2022-11-24T12:01:03","11","311,12"],
    [33328,"2022-11-24T12:02:58","15,22","324,85"],
    [33329,"2022-11-24T12:03:03","15,61","324,85"],
    [33330,"2022-11-24T12:04:58","14,29","319,14"],
    [33331,"2022-11-24T12:05:03","15,9","319,14"],
    [33332,"2022-11-24T12:06:59","13,94","312,08"],
    [33333,"2022-11-24T12:07:04","12,87","312,08"],
    [33334,"2022-11-24T12:08:54","11,57","315,92"],
    [33335,"2022-11-24T12:09:04","11,95","315,92"],
    [33336,"2022-11-24T12:10:59","9,85","322,04"],
    [33337,"2022-11-24T12:11:04","11,19","322,04"],
    [33338,"2022-11-24T12:12:59","14,48","310,86"],
    [33339,"2022-11-24T12:13:04","14,89","310,86"],
    [33340,"2022-11-24T12:15:00","13,32","302,47"],
    [33341,"2022-11-24T12:15:05","13,87","302,47"],
    [33342,"2022-11-24T12:17:04","10,22","297,95"],
    [33343,"2022-11-24T12:17:09","10,51","297,95"],
    [33344,"2022-11-24T12:19:04","11,11","294,08"],
    [33345,"2022-11-24T12:19:09","10,63","294,08"],
    [33346,"2022-11-24T12:21:05","11,36","291,34"],
    [33347,"2022-11-24T12:21:10","10,45","291,34"],
    [33348,"2022-11-24T12:23:05","12,49","289,34"],
    [33349,"2022-11-24T12:23:10","12,89","289,34"],
    [33350,"2022-11-24T12:25:05","9,36","294,38"],
    [33351,"2022-11-24T12:25:10","9,38","294,38"],
    [33352,"2022-11-24T12:27:10","9,45","301,12"],
    [33353,"2022-11-24T12:27:15","9,69","301,12"],
    [33354,"2022-11-24T12:29:11","10,73","300"],
    [33355,"2022-11-24T12:29:16","11,91","300"],
    [33356,"2022-11-24T12:31:11","12,76","296,24"],
    [33357,"2022-11-24T12:31:16","11,66","296,24"],
    [33358,"2022-11-24T12:33:11","11,5","294,01"],
    [33359,"2022-11-24T12:33:16","11,04","294,01"],
    [33360,"2022-11-24T12:35:11","10,96","307,3"],
    [33361,"2022-11-24T12:35:16","10,28","307,3"],
    [33362,"2022-11-24T12:37:12","8,77","301,46"],
    [33363,"2022-11-24T12:37:17","9,7","301,46"],
    [33364,"2022-11-24T12:39:12","10,44","294,86"],
    [33365,"2022-11-24T12:39:17","10,83","294,86"],
    [33366,"2022-11-24T12:41:12","11,28","302,36"],
    [33367,"2022-11-24T12:41:17","10,27","302,36"],
    [33368,"2022-11-24T12:43:12","9,68","284,04"],
    [33369,"2022-11-24T12:43:17","9,08","284,04"],
    [33370,"2022-11-24T12:45:13","9,06","281,76"],
    [33371,"2022-11-24T12:45:18","9,61","281,76"],
    [33372,"2022-11-24T12:47:13","9,86","288,4"],
    [33373,"2022-11-24T12:47:18","9,95","288,4"],
    [33374,"2022-11-24T12:49:13","11,62","283,82"],
    [33375,"2022-11-24T12:49:18","11,1","283,82"],
    [33376,"2022-11-24T12:51:13","10,21","297,24"],
    [33377,"2022-11-24T12:51:18","9,56","297,24"],
    [33378,"2022-11-24T12:53:13","8,98","295,4"],
    [33379,"2022-11-24T12:53:18","8,85","295,4"],
    [33380,"2022-11-24T12:55:14","9","302,91"],
    [33381,"2022-11-24T12:55:19","8,14","302,91"],
    [33382,"2022-11-24T12:57:14","9,71","290"],
    [33383,"2022-11-24T12:57:19","7,99","290"],
    [33384,"2022-11-24T12:59:14","11,15","307,4"],
    [33385,"2022-11-24T12:59:19","11,37","307,4"],
    [33386,"2022-11-24T13:01:14","11,25","300,4"],
    [33387,"2022-11-24T13:01:19","10,59","300,4"],
    [33388,"2022-11-24T13:03:15","8,79","292,27"],
    [33389,"2022-11-24T13:03:20","8,41","292,27"],
    [33390,"2022-11-24T13:05:15","8,8","288,23"],
    [33391,"2022-11-24T13:05:20","7,49","288,23"],
    [33392,"2022-11-24T13:07:15","7,59","276,97"],
    [33393,"2022-11-24T13:07:20","8,18","276,97"],
    [33394,"2022-11-24T13:09:15","9,53","305,08"],
    [33395,"2022-11-24T13:09:20","9,23","305,08"],
    [33396,"2022-11-24T13:11:16","9,54","284,63"],
    [33397,"2022-11-24T13:11:21","9,9","284,63"],
    [33398,"2022-11-24T13:13:16","9,93","286,66"],
    [33399,"2022-11-24T13:13:21","10,63","286,66"],
    [33400,"2022-11-24T13:15:19","9,87","283,16"],
    [33401,"2022-11-24T13:15:21","9,61","283,16"],
    [33402,"2022-11-24T13:17:17","8,38","290,4"],
    [33403,"2022-11-24T13:17:22","7,88","290,4"],
    [33404,"2022-11-24T13:19:17","9,02","296,36"],
    [33405,"2022-11-24T13:19:22","9,91","296,36"],
    [33406,"2022-11-24T13:21:17","10,78","294,21"],
    [33407,"2022-11-24T13:21:22","9,29","294,21"],
    [33408,"2022-11-24T13:23:17","9,54","286,65"],
    [33409,"2022-11-24T13:23:22","10,5","286,65"],
    [33410,"2022-11-24T13:25:18","9,87","283,9"],
    [33411,"2022-11-24T13:25:22","10,23","283,9"],
    [33412,"2022-11-24T13:27:18","8,55","270,1"],
    [33413,"2022-11-24T13:27:23","8,76","270,1"],
    [33414,"2022-11-24T13:29:18","6,12","225,67"],
    [33415,"2022-11-24T13:29:23","6,1","225,67"],
    [33416,"2022-11-24T13:31:18","6,84","246,55"],
    [33417,"2022-11-24T13:31:23","6,5","246,55"],
    [33418,"2022-11-24T13:33:18","6,94","232,48"],
    [33419,"2022-11-24T13:33:24","6,25","232,48"],
    [33420,"2022-11-24T13:35:14","9,37","243,32"],
    [33421,"2022-11-24T13:35:24","9,29","243,32"],
    [33422,"2022-11-24T13:37:19","9,11","234,83"],
    [33423,"2022-11-24T13:37:24","9,51","234,83"],
    [33424,"2022-11-24T13:39:29","9,45","246,5"],
    [33425,"2022-11-24T13:39:34","9,8","246,5"],
    [33426,"2022-11-24T13:41:30","10,2","237,56"],
    [33427,"2022-11-24T13:41:35","9,58","237,56"],
    [33428,"2022-11-24T13:43:30","9,39","248,52"],
    [33429,"2022-11-24T13:43:35","8,76","248,52"],
    [33430,"2022-11-24T13:45:30","7,1","239,72"],
    [33431,"2022-11-24T13:45:35","7,98","239,72"],
    [33432,"2022-11-24T13:47:30","8,92","245,11"],
    [33433,"2022-11-24T13:47:35","8,82","245,11"],
    [33434,"2022-11-24T13:49:31","7,81","228,17"],
    [33435,"2022-11-24T13:49:41","7,97","228,17"],
    [33436,"2022-11-24T13:51:36","8,91","236,52"],
    [33437,"2022-11-24T13:51:41","8,31","236,52"],
    [33438,"2022-11-24T13:53:36","7,49","235,25"],
    [33439,"2022-11-24T13:53:41","8,03","235,25"],
    [33440,"2022-11-24T13:55:37","8,75","239,71"],
    [33441,"2022-11-24T13:55:42","7,9","239,71"],
    [33442,"2022-11-24T13:57:37","9,5","233,31"],
    [33443,"2022-11-24T13:57:42","9,28","233,31"],
    [33444,"2022-11-24T13:59:37","9,4","243,95"],
    [33445,"2022-11-24T13:59:42","7,87","243,95"],
    [33446,"2022-11-24T14:01:37","11,28","246,42"],
    [33447,"2022-11-24T14:01:42","10,85","246,42"],
    [33448,"2022-11-24T14:03:37","10,93","240,68"],
    [33449,"2022-11-24T14:03:42","10,99","240,68"],
    [33450,"2022-11-24T14:05:38","10,28","239,26"],
    [33451,"2022-11-24T14:05:43","10,01","239,26"],
    [33452,"2022-11-24T14:07:38","8,49","234,82"],
    [33453,"2022-11-24T14:07:43","9,11","234,82"],
    [33454,"2022-11-24T14:09:38","9,35","228,15"],
    [33455,"2022-11-24T14:09:43","9,43","228,15"],
    [33456,"2022-11-24T14:11:43","9,34","234,72"],
    [33457,"2022-11-24T14:11:48","9,95","234,72"],
    [33458,"2022-11-24T14:13:44","8,29","236,51"],
    [33459,"2022-11-24T14:13:49","9,34","236,51"],
    [33460,"2022-11-24T14:15:44","9,05","244,56"],
    [33461,"2022-11-24T14:15:49","10,3","244,56"],
    [33462,"2022-11-24T14:17:44","11,36","235,12"],
    [33463,"2022-11-24T14:17:49","11,55","235,12"],
    [33464,"2022-11-24T14:19:44","12,79","238,26"],
    [33465,"2022-11-24T14:19:49","12,33","238,26"],
    [33466,"2022-11-24T14:21:45","11,57","242,48"],
    [33467,"2022-11-24T14:21:50","10,82","242,48"],
    [33468,"2022-11-24T14:23:45","11,99","240,73"],
    [33469,"2022-11-24T14:23:50","11,63","240,73"],
    [33470,"2022-11-24T14:25:45","11,23","231,39"],
    [33471,"2022-11-24T14:25:50","10,59","231,39"],
    [33472,"2022-11-24T14:27:46","13,02","242,33"],
    [33473,"2022-11-24T14:27:51","14,01","242,33"],
    [33474,"2022-11-24T14:29:46","12,28","236,06"],
    [33475,"2022-11-24T14:29:51","12,12","236,06"],
    [33476,"2022-11-24T14:31:46","14,55","241,45"],
    [33477,"2022-11-24T14:31:51","13,52","241,45"],
    [33478,"2022-11-24T14:33:46","18,5","236,57"],
    [33479,"2022-11-24T14:33:51","17,65","236,57"],
    [33480,"2022-11-24T14:35:47","16,65","239,08"],
    [33481,"2022-11-24T14:35:52","16,07","239,08"],
    [33482,"2022-11-24T14:37:47","15,41","247,38"],
    [33483,"2022-11-24T14:37:52","14,28","247,38"],
    [33484,"2022-11-24T14:39:47","16,98","237,92"],
    [33485,"2022-11-24T14:39:52","15,64","237,92"],
    [33486,"2022-11-24T14:41:47","18,31","239,74"],
    [33487,"2022-11-24T14:41:52","18,56","239,74"],
    [33488,"2022-11-24T14:43:48","14,54","242,51"],
    [33489,"2022-11-24T14:43:53","15,33","242,51"],
    [33490,"2022-11-24T14:45:48","15,03","238,04"],
    [33491,"2022-11-24T14:45:53","16,37","238,04"],
    [33492,"2022-11-24T14:47:48","17,05","240,89"],
    [33493,"2022-11-24T14:47:53","15,4","240,89"],
    [33494,"2022-11-24T14:49:48","14,8","237,55"],
    [33495,"2022-11-24T14:49:53","14,7","237,55"],
    [33496,"2022-11-24T14:51:49","16,6","238,8"],
    [33497,"2022-11-24T14:51:54","17,41","238,8"],
    [33498,"2022-11-24T14:53:49","16,38","242,45"],
    [33499,"2022-11-24T14:53:54","16,75","242,45"],
    [33500,"2022-11-24T14:55:49","15,39","241,18"],
    [33501,"2022-11-24T14:55:54","17,06","241,18"],
    [33502,"2022-11-24T14:57:49","17,03","239,92"],
    [33503,"2022-11-24T14:57:54","15,51","239,92"],
    [33504,"2022-11-24T14:59:50","13,47","242,98"],
    [33505,"2022-11-24T14:59:55","13,53","242,98"],
    [33506,"2022-11-24T15:01:50","14,9","237,01"],
    [33507,"2022-11-24T15:01:55","15,73","237,01"],
    [33508,"2022-11-24T15:03:50","15,03","244,22"],
    [33509,"2022-11-24T15:03:55","16,23","244,22"],
    [33510,"2022-11-24T15:05:50","15,9","239,59"],
    [33511,"2022-11-24T15:05:55","15,5","239,59"],
    [33512,"2022-11-24T15:07:56","15,48","245,28"],
    [33513,"2022-11-24T15:08:01","12,58","245,28"],
    [33514,"2022-11-24T15:09:56","15,97","239,27"],
    [33515,"2022-11-24T15:10:01","16,05","239,27"],
    [33516,"2022-11-24T15:11:56","15,94","238,09"],
    [33517,"2022-11-24T15:12:01","14,67","238,09"],
    [33518,"2022-11-24T15:13:56","17,22","244,3"],
    [33519,"2022-11-24T15:14:01","16,48","244,3"],
    [33520,"2022-11-24T15:15:57","15,9","242,17"],
    [33521,"2022-11-24T15:16:02","15,69","242,17"],
    [33522,"2022-11-24T15:18:01","13,64","240,05"],
    [33523,"2022-11-24T15:18:06","14,27","240,05"],
    [33524,"2022-11-24T15:20:01","13,93","237,82"],
    [33525,"2022-11-24T15:20:06","14,54","237,82"],
    [33526,"2022-11-24T15:22:02","14,55","247,58"],
    [33527,"2022-11-24T15:22:07","15,28","247,58"],
    [33528,"2022-11-24T15:24:07","15,28","240,11"],
    [33529,"2022-11-24T15:24:12","15,84","240,11"],
    [33530,"2022-11-24T15:26:07","15,26","245,99"],
    [33531,"2022-11-24T15:26:12","14,64","245,99"],
    [33532,"2022-11-24T15:28:07","14,3","240,96"],
    [33533,"2022-11-24T15:28:12","15,04","240,96"],
    [33534,"2022-11-24T15:30:08","14,41","243,54"],
    [33535,"2022-11-24T15:30:13","14,06","243,54"],
    [33536,"2022-11-24T15:32:08","12,73","248,31"],
    [33537,"2022-11-24T15:32:13","13,58","248,31"],
    [33538,"2022-11-24T15:34:08","12,52","235,42"],
    [33539,"2022-11-24T15:34:13","12,36","235,42"],
    [33540,"2022-11-24T15:36:08","13,79","239,69"],
    [33541,"2022-11-24T15:36:13","14,52","239,69"],
    [33542,"2022-11-24T15:38:09","13","242,8"],
    [33543,"2022-11-24T15:38:14","13,53","242,8"],
    [33544,"2022-11-24T15:40:09","11,87","244,32"],
    [33545,"2022-11-24T15:40:14","14,45","244,32"],
    [33546,"2022-11-24T15:42:09","14,24","242,67"],
    [33547,"2022-11-24T15:42:14","13,48","242,67"],
    [33548,"2022-11-24T15:44:09","13,61","239,78"],
    [33549,"2022-11-24T15:44:14","13,33","239,78"],
    [33550,"2022-11-24T15:46:10","15,06","238,02"],
    [33551,"2022-11-24T15:46:15","14,7","238,02"],
    [33552,"2022-11-24T15:48:10","13,05","241,65"],
    [33553,"2022-11-24T15:48:15","14,95","241,65"],
    [33554,"2022-11-24T15:50:10","13,11","248,89"],
    [33555,"2022-11-24T15:50:15","12,24","248,89"],
    [33556,"2022-11-24T15:52:05","14,51","241,3"],
    [33557,"2022-11-24T15:52:15","15,04","241,3"],
    [33558,"2022-11-24T15:54:11","14,9","243,02"],
    [33559,"2022-11-24T15:54:16","14,23","243,02"],
    [33560,"2022-11-24T15:56:11","13,84","237,7"],
    [33561,"2022-11-24T15:56:16","12,74","237,7"],
    [33562,"2022-11-24T15:58:11","14,98","236,37"],
    [33563,"2022-11-24T15:58:16","14,03","236,37"],
    [33564,"2022-11-24T16:00:16","13,97","238"],
    [33565,"2022-11-24T16:00:21","13,81","238"],
    [33566,"2022-11-24T16:02:16","14,66","234,58"],
    [33567,"2022-11-24T16:02:21","13,32","234,58"],
    [33568,"2022-11-24T16:04:17","14,09","238,22"],
    [33569,"2022-11-24T16:04:22","14,95","238,22"],
    [33570,"2022-11-24T16:06:17","15,27","235,51"],
    [33571,"2022-11-24T16:06:22","16,09","235,51"],
    [33572,"2022-11-24T16:08:17","13,87","236,68"],
    [33573,"2022-11-24T16:08:22","15,44","236,68"],
    [33574,"2022-11-24T16:10:18","16,2","235,45"],
    [33575,"2022-11-24T16:10:22","15,87","235,45"],
    [33576,"2022-11-24T16:12:18","14,86","237,04"],
    [33577,"2022-11-24T16:12:23","13,77","237,04"],
    [33578,"2022-11-24T16:14:18","15,44","240,33"],
    [33579,"2022-11-24T16:14:23","12,69","240,33"],
    [33580,"2022-11-24T16:16:23","13,27","235,52"],
    [33581,"2022-11-24T16:16:28","13,64","235,52"],
    [33582,"2022-11-24T16:18:23","14,18","238,25"],
    [33583,"2022-11-24T16:18:28","14,49","238,25"],
    [33584,"2022-11-24T16:20:23","12,84","233,47"],
    [33585,"2022-11-24T16:20:28","13,93","233,47"],
    [33586,"2022-11-24T16:22:23","12,97","239,49"],
    [33587,"2022-11-24T16:22:28","13,34","239,49"],
    [33588,"2022-11-24T16:24:23","12,92","236,23"],
    [33589,"2022-11-24T16:24:29","12,73","236,78"],
    [33590,"2022-11-24T16:26:24","13,78","241,34"],
    [33591,"2022-11-24T16:26:29","12,56","241,34"],
    [33592,"2022-11-24T16:28:24","12,41","234,69"],
    [33593,"2022-11-24T16:28:29","12,07","234,69"],
    [33594,"2022-11-24T16:30:24","12,44","241,87"],
    [33595,"2022-11-24T16:30:29","12,56","241,87"],
    [33596,"2022-11-24T16:32:30","12,47","239,41"],
    [33597,"2022-11-24T16:32:35","12,68","239,41"],
    [33598,"2022-11-24T16:34:30","12,35","238,55"],
    [33599,"2022-11-24T16:34:35","13,21","241,27"],
    [33600,"2022-11-24T16:36:30","12,79","241,27"],
    [33601,"2022-11-24T16:36:35","13,38","241,35"],
    [33602,"2022-11-24T16:38:30","12,31","240,12"],
    [33603,"2022-11-24T16:38:35","11,62","238,18"],
    [33604,"2022-11-24T16:40:31","11,55","244,82"],
    [33605,"2022-11-24T16:40:35","11,45","244,82"],
    [33606,"2022-11-24T16:42:31","10,13","247,21"],
    [33607,"2022-11-24T16:42:36","11,86","249,41"],
    [33608,"2022-11-24T16:44:31","13,53","242,51"],
    [33609,"2022-11-24T16:44:36","13,39","248,97"],
    [33610,"2022-11-24T16:46:31","12,45","247,5"],
    [33611,"2022-11-24T16:46:36","12,72","244,22"],
    [33612,"2022-11-24T16:48:32","13,6","243,6"],
    [33613,"2022-11-24T16:48:37","11,51","242,57"],
    [33614,"2022-11-24T16:50:27","12,85","249,21"],
    [33615,"2022-11-24T16:50:37","13,5","248,81"],
    [33616,"2022-11-24T16:52:32","11,31","244,7"],
    [33617,"2022-11-24T16:52:37","12,09","244,29"],
    [33618,"2022-11-24T16:54:32","10,95","247,58"],
    [33619,"2022-11-24T16:54:37","11,13","248,01"],
    [33620,"2022-11-24T16:56:33","12,15","245,58"],
    [33621,"2022-11-24T16:56:38","9,84","245,13"],
    [33622,"2022-11-24T16:58:33","10,94","248,68"],
    [33623,"2022-11-24T16:58:38","11,87","241,93"],
    [33624,"2022-11-24T17:00:33","11,95","241,82"],
    [33625,"2022-11-24T17:00:38","10,85","240,01"],
    [33626,"2022-11-24T17:02:33","10,35","239,61"],
    [33627,"2022-11-24T17:02:38","10,32","239,61"],
    [33628,"2022-11-24T17:04:33","8,63","244,32"],
    [33629,"2022-11-24T17:04:38","9,42","244,32"],
    [33630,"2022-11-24T17:06:34","8,55","245,4"],
    [33631,"2022-11-24T17:06:39","9,02","245,4"],
    [33632,"2022-11-24T17:08:34","10,91","240,26"],
    [33633,"2022-11-24T17:08:39","9,47","240,26"],
    [33634,"2022-11-24T17:10:34","10,01","242,95"],
    [33635,"2022-11-24T17:10:39","10,95","242,95"],
    [33636,"2022-11-24T17:12:39","10,98","245,36"],
    [33637,"2022-11-24T17:12:44","11,19","245,36"],
    [33638,"2022-11-24T17:14:40","10,29","247,53"],
    [33639,"2022-11-24T17:14:45","9,88","247,53"],
    [33640,"2022-11-24T17:16:42","10,77","245,99"],
    [33641,"2022-11-24T17:16:47","9,98","245,99"],
    [33642,"2022-11-24T17:18:43","8,78","241,75"],
    [33643,"2022-11-24T17:18:48","10,14","241,75"],
    [33644,"2022-11-24T17:20:43","9,45","242,79"],
    [33645,"2022-11-24T17:20:48","10,32","242,79"],
    [33646,"2022-11-24T17:22:43","11,22","238,52"],
    [33647,"2022-11-24T17:22:48","10,48","238,52"],
    [33648,"2022-11-24T17:24:43","10,7","241,75"],
    [33649,"2022-11-24T17:24:48","10,75","241,75"],
    [33650,"2022-11-24T17:26:48","10,73","236,84"],
    [33651,"2022-11-24T17:26:53","9,46","236,84"],
    [33652,"2022-11-24T17:28:49","12,21","242,4"],
    [33653,"2022-11-24T17:28:54","11,46","242,4"],
    [33654,"2022-11-24T17:30:49","10,6","246,31"],
    [33655,"2022-11-24T17:30:54","10,77","246,31"],
    [33656,"2022-11-24T17:32:49","11,02","241,22"],
    [33657,"2022-11-24T17:32:54","10,88","241,22"],
    [33658,"2022-11-24T17:34:49","10,92","237,78"],
    [33659,"2022-11-24T17:34:54","10,49","237,78"],
    [33660,"2022-11-24T17:36:50","10,62","234,67"],
    [33661,"2022-11-24T17:36:54","10,31","234,67"],
    [33662,"2022-11-24T17:38:55","10,4","233,54"],
    [33663,"2022-11-24T17:39:00","10,54","233,54"],
    [33664,"2022-11-24T17:40:55","10,48","235,98"],
    [33665,"2022-11-24T17:41:00","10,83","235,98"],
    [33666,"2022-11-24T17:42:55","10,56","240,31"],
    [33667,"2022-11-24T17:43:00","9,84","240,31"],
    [33668,"2022-11-24T17:44:55","9,88","235,12"],
    [33669,"2022-11-24T17:45:00","9,39","235,12"],
    [33670,"2022-11-24T17:46:56","9,42","241,1"],
    [33671,"2022-11-24T17:47:01","9,68","241,1"],
    [33672,"2022-11-24T17:48:51","9,85","238,51"],
    [33673,"2022-11-24T17:49:01","9,92","238,51"],
    [33674,"2022-11-24T17:50:56","9,11","241,1"],
    [33675,"2022-11-24T17:51:01","9,4","241,1"],
    [33676,"2022-11-24T17:52:56","8,89","238,47"],
    [33677,"2022-11-24T17:53:01","9,53","238,47"],
    [33678,"2022-11-24T17:55:01","9,57","232,55"],
    [33679,"2022-11-24T17:55:06","8,6","232,55"],
    [33680,"2022-11-24T17:57:02","9,18","237,07"],
    [33681,"2022-11-24T17:57:07","9,4","237,07"],
    [33682,"2022-11-24T17:59:02","9,13","235,39"],
    [33683,"2022-11-24T17:59:07","8,67","235,39"],
    [33684,"2022-11-24T18:01:02","8,89","233,87"],
    [33685,"2022-11-24T18:01:07","8,35","233,87"],
    [33686,"2022-11-24T18:03:02","8,77","231,58"],
    [33687,"2022-11-24T18:03:07","8,45","231,58"],
    [33688,"2022-11-24T18:05:03","8,99","232,88"],
    [33689,"2022-11-24T18:05:08","9,24","232,88"],
    [33690,"2022-11-24T18:07:03","9,15","227,18"],
    [33691,"2022-11-24T18:07:08","8,79","227,18"],
    [33692,"2022-11-24T18:09:03","8,73","229,26"],
    [33693,"2022-11-24T18:09:08","8,56","229,26"],
    [33694,"2022-11-24T18:11:13","8,57","224,84"],
    [33695,"2022-11-24T18:11:18","8,18","224,84"],
    [33696,"2022-11-24T18:13:13","8,04","229,52"],
    [33697,"2022-11-24T18:13:18","8,05","229,52"],
    [33698,"2022-11-24T18:15:14","8,26","231,17"],
    [33699,"2022-11-24T18:15:19","7,78","231,17"],
    [33700,"2022-11-24T18:17:14","7,8","233,88"],
    [33701,"2022-11-24T18:17:19","8,2","233,88"],
    [33702,"2022-11-24T18:19:14","8,22","230,43"],
    [33703,"2022-11-24T18:19:19","7,93","230,43"],
    [33704,"2022-11-24T18:21:14","7,82","227,59"],
    [33705,"2022-11-24T18:21:19","7,59","227,59"],
    [33706,"2022-11-24T18:23:14","7,02","225,91"],
    [33707,"2022-11-24T18:23:19","7,05","225,91"],
    [33708,"2022-11-24T18:25:20","6,96","227,55"],
    [33709,"2022-11-24T18:25:25","6,8","227,55"],
    [33710,"2022-11-24T18:27:20","6,8","219,67"],
    [33711,"2022-11-24T18:27:25","6,55","219,67"],
    [33712,"2022-11-24T18:29:20","6,64","218,55"],
    [33713,"2022-11-24T18:29:25","6,35","218,55"],
    [33714,"2022-11-24T18:31:20","6,16","220,36"],
    [33715,"2022-11-24T18:31:25","6,21","220,36"],
    [33716,"2022-11-24T18:33:20","6,31","217,9"],
    [33717,"2022-11-24T18:33:25","6,37","217,9"],
    [33718,"2022-11-24T18:35:21","5,78","220,38"],
    [33719,"2022-11-24T18:35:26","6,09","220,38"],
    [33720,"2022-11-24T18:37:21","5,44","218,59"],
    [33721,"2022-11-24T18:37:26","5,66","218,59"],
    [33722,"2022-11-24T18:39:21","5,16","217,02"],
    [33723,"2022-11-24T18:39:26","5,43","217,02"],
    [33724,"2022-11-24T18:41:21","4,38","211,59"],
    [33725,"2022-11-24T18:41:26","4,62","211,59"],
    [33726,"2022-11-24T18:43:21","4,43","208,86"],
    [33727,"2022-11-24T18:43:26","4,23","208,86"],
    [33728,"2022-11-24T18:45:22","4,23","200,06"],
    [33729,"2022-11-24T18:45:27","3,8","200,06"],
    [33730,"2022-11-24T18:47:22","3,7","221,15"],
    [33731,"2022-11-24T18:47:27","3,63","221,15"],
    [33732,"2022-11-24T18:49:22","2,52","211,76"],
    [33733,"2022-11-24T18:49:27","2,41","211,76"],
    [33734,"2022-11-24T18:51:22","3,92","188,06"],
    [33735,"2022-11-24T18:51:27","4,18","188,06"],
    [33736,"2022-11-24T18:53:23","7,82","98,58"],
    [33737,"2022-11-24T18:53:28","8,49","98,58"],
    [33738,"2022-11-24T18:55:23","6,04","90,32"],
    [33739,"2022-11-24T18:55:28","6,32","90,32"],
    [33740,"2022-11-24T18:57:23","4,57","86,24"],
    [33741,"2022-11-24T18:57:28","4,37","86,24"],
    [33742,"2022-11-24T18:59:23","1,87","90,07"],
    [33743,"2022-11-24T18:59:28","1,03","90,07"],
    [33744,"2022-11-24T19:01:23","1,96","188,77"],
    [33745,"2022-11-24T19:01:28","2,33","188,77"],
    [33746,"2022-11-24T19:03:24","2,16","203,53"],
    [33747,"2022-11-24T19:03:29","1,56","203,53"],
    [33748,"2022-11-24T19:05:24","6,75","109,53"],
    [33749,"2022-11-24T19:05:29","6,23","109,53"],
    [33750,"2022-11-24T19:07:24","7,95","92,32"],
    [33751,"2022-11-24T19:07:29","7,4","92,32"],
    [33752,"2022-11-24T19:09:24","6,44","88,69"],
    [33753,"2022-11-24T19:09:29","6,41","88,69"],
    [33754,"2022-11-24T19:11:24","3,32","89,87"],
    [33755,"2022-11-24T19:11:29","3,43","89,87"],
    [33756,"2022-11-24T19:13:25","1,68","93,3"],
    [33757,"2022-11-24T19:13:30","2,16","93,3"],
    [33758,"2022-11-24T19:15:25","4,22","106,39"],
    [33759,"2022-11-24T19:15:33","4,51","106,39"],
    [33760,"2022-11-24T19:17:30","7,21","86,72"],
    [33761,"2022-11-24T19:17:35","7,46","86,72"],
    [33762,"2022-11-24T19:19:30","6,94","87,73"],
    [33763,"2022-11-24T19:19:35","7,57","87,73"],
    [33764,"2022-11-24T19:21:30","5,59","81,17"],
    [33765,"2022-11-24T19:21:35","5,05","81,17"],
    [33766,"2022-11-24T19:23:30","2,11","85"],
    [33767,"2022-11-24T19:23:35","1,12","85"],
    [33768,"2022-11-24T19:25:31","1,6","267,5"],
    [33769,"2022-11-24T19:25:36","1,87","267,5"],
    [33770,"2022-11-24T19:27:31","4,36","99,92"],
    [33771,"2022-11-24T19:27:36","4,8","99,92"],
    [33772,"2022-11-24T19:29:31","6,53","85,67"],
    [33773,"2022-11-24T19:29:36","6,73","85,67"],
    [33774,"2022-11-24T19:31:31","6,39","88"],
    [33775,"2022-11-24T19:31:36","5,84","88"],
    [33776,"2022-11-24T19:33:31","4,76","86,4"],
    [33777,"2022-11-24T19:33:36","4,15","86,4"],
    [33778,"2022-11-24T19:35:32","2,32","75,22"],
    [33779,"2022-11-24T19:35:37","2","75,22"],
    [33780,"2022-11-24T19:37:32","4,92","90,17"],
    [33781,"2022-11-24T19:37:37","4,78","90,17"],
    [33782,"2022-11-24T19:39:32","5,55","85,37"],
    [33783,"2022-11-24T19:39:37","5,53","85,37"],
    [33784,"2022-11-24T19:41:32","6,13","79,28"],
    [33785,"2022-11-24T19:41:37","5,98","79,28"],
    [33786,"2022-11-24T19:43:32","5,64","75,98"],
    [33787,"2022-11-24T19:43:37","5,82","75,98"],
    [33788,"2022-11-24T19:45:33","4,91","77,27"],
    [33789,"2022-11-24T19:45:38","5,02","77,27"],
    [33790,"2022-11-24T19:47:33","6,17","79,61"],
    [33791,"2022-11-24T19:47:38","6,22","79,61"],
    [33792,"2022-11-24T19:49:38","6,14","82,96"],
    [33793,"2022-11-24T19:49:43","6,38","82,96"],
    [33794,"2022-11-24T19:51:38","6,37","90,73"],
    [33795,"2022-11-24T19:51:43","6,04","90,73"],
    [33796,"2022-11-24T19:53:38","5,91","80,76"],
    [33797,"2022-11-24T19:53:43","6,65","80,76"],
    [33798,"2022-11-24T19:55:39","6,32","64,9"],
    [33799,"2022-11-24T19:55:44","6,2","64,9"],
    [33800,"2022-11-24T19:57:39","6,66","67,7"],
    [33801,"2022-11-24T19:57:44","6,33","67,7"],
    [33802,"2022-11-24T19:59:39","7,24","70,56"],
    [33803,"2022-11-24T19:59:44","7,28","70,56"],
    [33804,"2022-11-24T20:01:39","6,96","71,85"],
    [33805,"2022-11-24T20:01:49","6,94","71,85"],
    [33806,"2022-11-24T20:03:44","6,45","77,2"],
    [33807,"2022-11-24T20:03:49","5,86","77,2"],
    [33808,"2022-11-24T20:05:45","6,04","67,63"],
    [33809,"2022-11-24T20:05:50","6,16","67,63"],
    [33810,"2022-11-24T20:07:45","5,58","46,06"],
    [33811,"2022-11-24T20:07:50","6,43","46,06"],
    [33812,"2022-11-24T20:09:45","6,31","38,72"],
    [33813,"2022-11-24T20:09:50","6,76","38,72"],
    [33814,"2022-11-24T20:11:45","7,55","47,45"],
    [33815,"2022-11-24T20:11:50","7,08","47,45"],
    [33816,"2022-11-24T20:13:45","7,63","60,46"],
    [33817,"2022-11-24T20:13:50","7,88","60,46"],
    [33818,"2022-11-24T20:15:46","7,82","69,23"],
    [33819,"2022-11-24T20:15:51","7,69","69,23"],
    [33820,"2022-11-24T20:17:46","8,16","65,93"],
    [33821,"2022-11-24T20:17:51","8,04","65,93"],
    [33822,"2022-11-24T20:19:46","7,54","44,38"],
    [33823,"2022-11-24T20:19:51","7,77","44,38"],
    [33824,"2022-11-24T20:21:46","7,42","32,65"],
    [33825,"2022-11-24T20:21:51","6,72","32,65"],
    [33826,"2022-11-24T20:23:47","8,31","38,75"],
    [33827,"2022-11-24T20:23:52","8,3","38,75"],
    [33828,"2022-11-24T20:25:52","8,2","58,29"],
    [33829,"2022-11-24T20:25:57","9,85","58,29"],
    [33830,"2022-11-24T20:27:52","10,08","60,04"],
    [33831,"2022-11-24T20:27:57","10,75","60,04"],
    [33832,"2022-11-24T20:29:52","9,14","52,85"],
    [33833,"2022-11-24T20:29:57","8,98","52,85"],
    [33834,"2022-11-24T20:31:53","8,57","38,05"],
    [33835,"2022-11-24T20:31:58","8,36","38,05"],
    [33836,"2022-11-24T20:33:53","7,79","34,94"],
    [33837,"2022-11-24T20:33:58","8,57","34,94"],
    [33838,"2022-11-24T20:35:53","9,26","47,29"],
    [33839,"2022-11-24T20:35:58","9,46","47,29"],
    [33840,"2022-11-24T20:37:53","7,85","43,81"],
    [33841,"2022-11-24T20:37:58","7,91","43,81"],
    [33842,"2022-11-24T20:39:53","8,39","47,11"],
    [33843,"2022-11-24T20:39:58","8,35","47,11"],
    [33844,"2022-11-24T20:41:54","9,04","42,62"],
    [33845,"2022-11-24T20:41:59","8,46","42,62"],
    [33846,"2022-11-24T20:43:54","8,19","56,59"],
    [33847,"2022-11-24T20:43:59","8,66","56,59"],
    [33848,"2022-11-24T20:45:54","8,52","45,06"],
    [33849,"2022-11-24T20:45:59","8,07","45,06"],
    [33850,"2022-11-24T20:47:59","8,15","40,36"],
    [33851,"2022-11-24T20:48:04","8,62","40,36"],
    [33852,"2022-11-24T20:50:05","8,6","44,1"],
    [33853,"2022-11-24T20:50:10","9,28","44,1"],
    [33854,"2022-11-24T20:52:05","9,94","45,18"],
    [33855,"2022-11-24T20:52:10","10,42","45,18"],
    [33856,"2022-11-24T20:54:05","10,6","54,28"],
    [33857,"2022-11-24T20:54:10","10,82","54,28"],
    [33858,"2022-11-24T20:56:05","9,85","39,63"],
    [33859,"2022-11-24T20:56:10","10,11","39,63"],
    [33860,"2022-11-24T20:58:05","10,56","37,09"],
    [33861,"2022-11-24T20:58:11","11,59","37,09"],
    [33862,"2022-11-24T20:59:56","10,15","36,82"],
    [33863,"2022-11-24T21:00:06","9,9","36,82"],
    [33864,"2022-11-24T21:00:11","10,83","36,82"],
    [33865,"2022-11-24T21:02:06","9,04","36,77"],
    [33866,"2022-11-24T21:02:11","10,15","36,77"],
    [33867,"2022-11-24T21:04:06","9,02","32,55"],
    [33868,"2022-11-24T21:04:11","8,8","32,55"],
    [33869,"2022-11-24T21:06:06","8,71","40,07"],
    [33870,"2022-11-24T21:06:11","9,26","40,07"],
    [33871,"2022-11-24T21:08:07","7,03","44,71"],
    [33872,"2022-11-24T21:08:12","8,08","44,71"],
    [33873,"2022-11-24T21:10:07","8,4","39,74"],
    [33874,"2022-11-24T21:10:12","8,56","39,74"],
    [33875,"2022-11-24T21:12:07","10,48","42,31"],
    [33876,"2022-11-24T21:12:12","9,73","42,31"],
    [33877,"2022-11-24T21:14:07","10,79","43,59"],
    [33878,"2022-11-24T21:14:12","10,92","43,59"],
    [33879,"2022-11-24T21:16:11","10,29","41,61"],
    [33880,"2022-11-24T21:16:14","11,05","41,61"],
    [33881,"2022-11-24T21:18:06","9,39","34,05"],
    [33882,"2022-11-24T21:18:16","9,51","34,05"],
    [33883,"2022-11-24T21:20:11","8,31","38,63"],
    [33884,"2022-11-24T21:20:16","9,24","38,63"],
    [33885,"2022-11-24T21:22:11","6,86","37,28"],
    [33886,"2022-11-24T21:22:16","7,13","37,28"],
    [33887,"2022-11-24T21:24:12","5,35","43,9"],
    [33888,"2022-11-24T21:24:17","6,18","43,9"],
    [33889,"2022-11-24T21:26:12","4,54","54,19"],
    [33890,"2022-11-24T21:26:17","5,1","54,19"],
    [33891,"2022-11-24T21:28:12","5,39","50,09"],
    [33892,"2022-11-24T21:28:17","5,46","50,09"],
    [33893,"2022-11-24T21:30:12","6,92","42,82"],
    [33894,"2022-11-24T21:30:17","6,79","42,82"],
    [33895,"2022-11-24T21:32:12","6,28","43,85"],
    [33896,"2022-11-24T21:32:17","5,79","43,85"],
    [33897,"2022-11-24T21:34:13","7,54","50,87"],
    [33898,"2022-11-24T21:34:18","7,82","50,87"],
    [33899,"2022-11-24T21:36:13","10,4","40,19"],
    [33900,"2022-11-24T21:36:18","9,71","40,19"],
    [33901,"2022-11-24T21:38:13","10,27","37,67"],
    [33902,"2022-11-24T21:38:18","10,17","37,67"],
    [33903,"2022-11-24T21:40:18","9,74","40,19"],
    [33904,"2022-11-24T21:40:23","9,24","40,19"],
    [33905,"2022-11-24T21:42:18","6,7","44,36"],
    [33906,"2022-11-24T21:42:23","6,19","44,36"],
    [33907,"2022-11-24T21:44:18","6,27","50,11"],
    [33908,"2022-11-24T21:44:23","6,29","50,11"],
    [33909,"2022-11-24T21:46:19","7,59","43,4"],
    [33910,"2022-11-24T21:46:23","8,29","43,4"],
    [33911,"2022-11-24T21:48:19","8,79","45,65"],
    [33912,"2022-11-24T21:48:24","9,19","45,65"],
    [33913,"2022-11-24T21:50:19","9,18","38,26"],
    [33914,"2022-11-24T21:50:24","9,41","38,26"],
    [33915,"2022-11-24T21:52:19","6,97","30,86"],
    [33916,"2022-11-24T21:52:29","6,56","30,86"],
    [33917,"2022-11-24T21:54:24","4,85","36,72"],
    [33918,"2022-11-24T21:54:29","5,18","36,72"],
    [33919,"2022-11-24T21:56:25","4,52","67,84"],
    [33920,"2022-11-24T21:56:30","4,84","67,84"],
    [33921,"2022-11-24T21:58:25","5,15","48,2"],
    [33922,"2022-11-24T21:58:30","5,12","48,2"],
    [33923,"2022-11-24T22:00:30","5,13","33,73"],
    [33924,"2022-11-24T22:00:35","4,95","11,6"],
    [33925,"2022-11-24T22:02:30","3,54","19,12"],
    [33926,"2022-11-24T22:02:35","3,56","154,58"],
    [33927,"2022-11-24T22:04:30","3,09","5,25"],
    [33928,"2022-11-24T22:04:35","3,41","215,41"],
    [33929,"2022-11-24T22:06:30","8,12","220,63"],
    [33930,"2022-11-24T22:06:35","7,84","220,63"],
    [33931,"2022-11-24T22:08:31","6,64","213,13"],
    [33932,"2022-11-24T22:08:36","6,71","222,43"],
    [33933,"2022-11-24T22:10:31","3,89","216,45"],
    [33934,"2022-11-24T22:10:36","3,97","233,71"],
    [33935,"2022-11-24T22:12:36","3,93","247,11"],
    [33936,"2022-11-24T22:12:41","3,87","243,63"],
    [33937,"2022-11-24T22:14:36","3,81","250,88"],
    [33938,"2022-11-24T22:14:41","3,58","256,16"],
    [33939,"2022-11-24T22:16:37","3,78","256,16"],
    [33940,"2022-11-24T22:16:42","3,96","256,92"],
    [33941,"2022-11-24T22:18:37","4,47","254,74"],
    [33942,"2022-11-24T22:18:42","4,51","254,29"],
    [33943,"2022-11-24T22:20:37","4,83","250,56"],
    [33944,"2022-11-24T22:20:42","4,97","241,18"],
    [33945,"2022-11-24T22:22:37","5,99","237,03"],
    [33946,"2022-11-24T22:22:42","6,35","221,37"],
    [33947,"2022-11-24T22:24:38","6,66","225,28"],
    [33948,"2022-11-24T22:24:43","6,71","218,85"],
    [33949,"2022-11-24T22:26:38","7,97","222,9"],
    [33950,"2022-11-24T22:26:43","7,5","242,67"],
    [33951,"2022-11-24T22:28:38","11,69","240,1"],
    [33952,"2022-11-24T22:28:43","10,68","233,92"],
    [33953,"2022-11-24T22:30:38","9,84","235,19"],
    [33954,"2022-11-24T22:30:43","9,91","230,03"],
    [33955,"2022-11-24T22:32:44","9,88","229,43"],
    [33956,"2022-11-24T22:32:49","9,6","226,29"],
    [33957,"2022-11-24T22:34:44","9,15","236,61"],
    [33958,"2022-11-24T22:34:49","9,35","233,05"],
    [33959,"2022-11-24T22:36:44","8,62","233,05"],
    [33960,"2022-11-24T22:36:49","8,48","233,44"],
    [33961,"2022-11-24T22:38:44","8,8","230,56"],
    [33962,"2022-11-24T22:38:49","8,63","232,1"],
    [33963,"2022-11-24T22:40:44","5,87","226,76"],
    [33964,"2022-11-24T22:40:50","7,78","226,76"],
    [33965,"2022-11-24T22:42:45","7,9","228,25"],
    [33966,"2022-11-24T22:42:50","7,17","228,25"],
    [33967,"2022-11-24T22:44:45","7,43","232,38"],
    [33968,"2022-11-24T22:44:50","7,55","232,38"],
    [33969,"2022-11-24T22:46:45","7,17","221,65"],
    [33970,"2022-11-24T22:46:50","8,01","221,65"],
    [33971,"2022-11-24T22:48:45","6,64","219,01"],
    [33972,"2022-11-24T22:48:50","6,26","219,01"],
    [33973,"2022-11-24T22:50:45","7,05","210,86"],
    [33974,"2022-11-24T22:50:50","7,22","210,86"],
    [33975,"2022-11-24T22:52:46","8,41","216,22"],
    [33976,"2022-11-24T22:52:51","8,32","216,22"],
    [33977,"2022-11-24T22:54:46","7,65","210,75"],
    [33978,"2022-11-24T22:54:51","7,53","210,75"],
    [33979,"2022-11-24T22:56:51","7,59","212,83"],
    [33980,"2022-11-24T22:56:56","7,81","210,55"],
    [33981,"2022-11-24T22:58:51","7,55","211,05"],
    [33982,"2022-11-24T22:58:56","6,87","211,05"],
    [33983,"2022-11-24T23:00:52","7,81","204,54"],
    [33984,"2022-11-24T23:00:57","8,02","202,47"],
    [33985,"2022-11-24T23:02:52","6,8","202,04"],
    [33986,"2022-11-24T23:02:57","7,03","197,95"],
    [33987,"2022-11-24T23:04:52","7,96","194,92"],
    [33988,"2022-11-24T23:04:57","7,68","190,88"],
    [33989,"2022-11-24T23:06:52","7,78","191,91"],
    [33990,"2022-11-24T23:06:57","7,53","184,19"],
    [33991,"2022-11-24T23:08:52","7,2","183,57"],
    [33992,"2022-11-24T23:08:57","6,82","183,57"],
    [33993,"2022-11-24T23:10:58","6,73","189,45"],
    [33994,"2022-11-24T23:11:03","6,45","196,33"],
    [33995,"2022-11-24T23:12:58","6,39","192,77"],
    [33996,"2022-11-24T23:13:03","5,83","191,81"],
    [33997,"2022-11-24T23:15:08","5,86","190,28"],
    [33998,"2022-11-24T23:15:13","6,18","190,28"],
    [33999,"2022-11-24T23:17:08","5,86","185,98"],
    [34000,"2022-11-24T23:17:14","5,35","185,98"],
    [34001,"2022-11-24T23:19:13","5,53","188,03"],
    [34002,"2022-11-24T23:19:18","5,68","188,03"],
    [34003,"2022-11-24T23:21:24","5,63","189,15"],
    [34004,"2022-11-24T23:21:29","5,51","189,15"],
    [34005,"2022-11-24T23:23:24","5,53","191,11"],
    [34006,"2022-11-24T23:23:29","5,7","191,11"],
    [34007,"2022-11-24T23:25:29","5,69","185,87"],
    [34008,"2022-11-24T23:25:34","5,89","185,87"],
    [34009,"2022-11-24T23:27:29","5,44","184,48"],
    [34010,"2022-11-24T23:27:34","5,21","184,48"],
    [34011,"2022-11-24T23:29:29","5,21","181,95"],
    [34012,"2022-11-24T23:29:34","5,44","181,95"],
    [34013,"2022-11-24T23:31:30","4,96","185,42"],
    [34014,"2022-11-24T23:31:35","5,13","185,42"],
    [34015,"2022-11-24T23:33:30","4,87","171,64"],
    [34016,"2022-11-24T23:33:35","5,3","171,64"],
    [34017,"2022-11-24T23:35:30","5,26","169,76"],
    [34018,"2022-11-24T23:35:35","4,93","169,76"],
    [34019,"2022-11-24T23:37:30","5,14","167,56"],
    [34020,"2022-11-24T23:37:35","5,51","167,56"],
    [34021,"2022-11-24T23:39:31","5,13","166,1"],
    [34022,"2022-11-24T23:39:36","5,12","166,1"],
    [34023,"2022-11-24T23:41:31","5,64","164,7"],
    [34024,"2022-11-24T23:41:36","5,45","164,7"],
    [34025,"2022-11-24T23:43:31","5,69","168,49"],
    [34026,"2022-11-24T23:43:36","5,61","168,49"],
    [34027,"2022-11-24T23:45:41","5,54","166,29"],
    [34028,"2022-11-24T23:45:46","5,3","166,29"],
    [34029,"2022-11-24T23:47:41","5,9","172,13"],
    [34030,"2022-11-24T23:47:46","5,48","172,13"],
    [34031,"2022-11-24T23:49:42","5,76","179,78"],
    [34032,"2022-11-24T23:49:47","5,9","179,78"],
    [34033,"2022-11-24T23:51:42","5,23","174,68"],
    [34034,"2022-11-24T23:51:47","5,45","174,68"],
    [34035,"2022-11-24T23:53:47","5,5","173,15"],
    [34036,"2022-11-24T23:53:52","5,05","173,15"],
    [34037,"2022-11-24T23:55:52","4,96","175,33"],
    [34038,"2022-11-24T23:55:57","4,94","175,33"],
    [34039,"2022-11-24T23:57:53","4,59","168,1"],
    [34040,"2022-11-24T23:57:58","4,83","168,1"],
    [34041,"2022-11-24T23:59:53","4,98","171,7"],
    [34042,"2022-11-24T23:59:58","4,62","171,7"],
    [34043,"2022-11-25T00:02:03","4,58","168,22"],
    [34044,"2022-11-25T00:02:08","4,5","168,22"],
    [34045,"2022-11-25T00:04:03","4,48","156,44"],
    [34046,"2022-11-25T00:04:08","4,6","156,44"],
    [34047,"2022-11-25T00:06:03","4,32","160,74"],
    [34048,"2022-11-25T00:06:08","4,72","160,74"],
    [34049,"2022-11-25T00:08:04","4,65","145,96"],
    [34050,"2022-11-25T00:08:09","5","145,96"],
    [34051,"2022-11-25T00:10:04","4,88","148,84"],
    [34052,"2022-11-25T00:10:09","4,78","148,84"],
    [34053,"2022-11-25T00:12:04","5,07","138,2"],
    [34054,"2022-11-25T00:12:09","4,99","138,2"],
    [34055,"2022-11-25T00:14:04","5,42","134,31"],
    [34056,"2022-11-25T00:14:09","5,64","134,31"],
    [34057,"2022-11-25T00:16:05","5","132,78"],
    [34058,"2022-11-25T00:16:10","4,9","132,78"],
    [34059,"2022-11-25T00:18:19","4,9","134,3"],
    [34060,"2022-11-25T00:18:24","4,67","134,3"],
    [34061,"2022-11-25T00:20:20","4,92","135,98"],
    [34062,"2022-11-25T00:20:25","4,55","135,98"],
    [34063,"2022-11-25T00:22:25","4,47","134,64"],
    [34064,"2022-11-25T00:22:30","4,99","134,64"],
    [34065,"2022-11-25T00:24:25","4,82","131,42"],
    [34066,"2022-11-25T00:24:30","4,63","131,42"],
    [34067,"2022-11-25T00:26:30","4,63","129,06"],
    [34068,"2022-11-25T00:26:40","4,37","129,06"],
    [34069,"2022-11-25T00:28:36","4,47","124,34"],
    [34070,"2022-11-25T00:28:41","4,55","124,34"],
    [34071,"2022-11-25T00:30:36","4,25","125,5"],
    [34072,"2022-11-25T00:30:41","3,98","125,5"],
    [34073,"2022-11-25T00:33:01","4,01","132,7"],
    [34074,"2022-11-25T00:33:06","3,62","132,7"],
    [34075,"2022-11-25T00:35:06","3,69","136,25"],
    [34076,"2022-11-25T00:35:11","3,43","136,25"],
    [34077,"2022-11-25T00:37:12","3,52","144,74"],
    [34078,"2022-11-25T00:37:17","3,83","144,74"],
    [34079,"2022-11-25T00:39:17","3,8","142,22"],
    [34080,"2022-11-25T00:39:22","3,25","142,22"],
    [34081,"2022-11-25T00:41:17","3,76","147,19"],
    [34082,"2022-11-25T00:41:22","3,71","147,19"],
    [34083,"2022-11-25T00:43:17","3,55","156,13"],
    [34084,"2022-11-25T00:43:22","4,02","156,13"],
    [34085,"2022-11-25T00:45:17","3,78","157,7"],
    [34086,"2022-11-25T00:45:22","3,81","157,7"],
    [34087,"2022-11-25T00:47:18","3,82","163,17"],
    [34088,"2022-11-25T00:47:23","4,15","163,17"],
    [34089,"2022-11-25T00:49:28","4,14","170,39"],
    [34090,"2022-11-25T00:49:33","4,52","170,39"],
    [34091,"2022-11-25T00:51:28","4,41","167,75"],
    [34092,"2022-11-25T00:51:33","4,04","167,75"],
    [34093,"2022-11-25T00:53:23","4,23","174,33"],
    [34094,"2022-11-25T00:53:33","4,34","174,33"],
    [34095,"2022-11-25T00:55:29","4,69","178,57"],
    [34096,"2022-11-25T00:55:34","4,77","178,57"],
    [34097,"2022-11-25T00:57:29","4,57","191,92"],
    [34098,"2022-11-25T00:57:34","4,65","191,92"],
    [34099,"2022-11-25T00:59:39","4,71","199,81"],
    [34100,"2022-11-25T00:59:44","4,86","199,81"],
    [34101,"2022-11-25T01:01:39","4,94","207,3"],
    [34102,"2022-11-25T01:01:44","4,65","207,3"],
    [34103,"2022-11-25T01:03:39","5,55","215,47"],
    [34104,"2022-11-25T01:03:44","5,07","215,47"],
    [34105,"2022-11-25T01:05:40","5,77","211,07"],
    [34106,"2022-11-25T01:05:45","5,69","211,07"],
    [34107,"2022-11-25T01:07:44","6,01","219,39"],
    [34108,"2022-11-25T01:07:49","6,19","219,39"],
    [34109,"2022-11-25T01:09:45","6,42","211,32"],
    [34110,"2022-11-25T01:09:50","6,48","211,32"],
    [34111,"2022-11-25T01:11:55","6,43","217,76"],
    [34112,"2022-11-25T01:12:00","6,23","217,76"],
    [34113,"2022-11-25T01:13:55","8,41","224,77"],
    [34114,"2022-11-25T01:14:00","7,89","224,77"],
    [34115,"2022-11-25T01:15:55","7,86","226,84"],
    [34116,"2022-11-25T01:16:00","8,07","226,84"],
    [34117,"2022-11-25T01:17:57","9,45","231,57"],
    [34118,"2022-11-25T01:18:02","10,46","231,57"],
    [34119,"2022-11-25T01:19:57","7,15","218,21"],
    [34120,"2022-11-25T01:20:02","9,56","218,21"],
    [34121,"2022-11-25T01:21:57","11,1","225,92"],
    [34122,"2022-11-25T01:22:02","10,32","225,92"],
    [34123,"2022-11-25T01:23:58","10,53","216,69"],
    [34124,"2022-11-25T01:24:03","9,78","216,69"],
    [34125,"2022-11-25T01:25:58","10,56","214,12"],
    [34126,"2022-11-25T01:26:03","10,4","214,12"],
    [34127,"2022-11-25T01:27:58","9,53","209,12"],
    [34128,"2022-11-25T01:28:03","9,58","209,12"],
    [34129,"2022-11-25T01:29:58","10,91","210,6"],
    [34130,"2022-11-25T01:30:03","10,35","210,6"],
    [34131,"2022-11-25T01:31:59","10,43","209,26"],
    [34132,"2022-11-25T01:32:04","10,47","209,26"],
    [34133,"2022-11-25T01:34:04","10,47","210,66"],
    [34134,"2022-11-25T01:34:09","12,02","210,66"],
    [34135,"2022-11-25T01:36:04","10,47","207,54"],
    [34136,"2022-11-25T01:36:09","10,57","207,54"],
    [34137,"2022-11-25T01:38:04","10,23","200,27"],
    [34138,"2022-11-25T01:38:09","10,35","200,27"],
    [34139,"2022-11-25T01:40:04","12,78","202,5"],
    [34140,"2022-11-25T01:40:09","12,86","202,5"],
    [34141,"2022-11-25T01:42:05","13,4","200,02"],
    [34142,"2022-11-25T01:42:10","14,25","200,02"],
    [34143,"2022-11-25T01:44:05","13,27","204,7"],
    [34144,"2022-11-25T01:44:10","15,17","204,7"],
    [34145,"2022-11-25T01:46:05","14,65","197,18"],
    [34146,"2022-11-25T01:46:10","12,98","197,18"],
    [34147,"2022-11-25T01:48:05","14,37","187,59"],
    [34148,"2022-11-25T01:48:10","14,47","187,59"],
    [34149,"2022-11-25T01:50:05","14,84","190,41"],
    [34150,"2022-11-25T01:50:10","13,58","190,41"],
    [34151,"2022-11-25T01:52:06","15,82","195,16"],
    [34152,"2022-11-25T01:52:11","15,17","195,16"],
    [34153,"2022-11-25T01:54:06","15,2","190,39"],
    [34154,"2022-11-25T01:54:11","13,36","190,39"],
    [34155,"2022-11-25T01:56:06","17,76","192,31"],
    [34156,"2022-11-25T01:56:11","17,14","192,31"],
    [34157,"2022-11-25T01:58:06","17,56","194,6"],
    [34158,"2022-11-25T01:58:11","16,6","194,6"],
    [34159,"2022-11-25T02:00:07","20,25","199,24"],
    [34160,"2022-11-25T02:00:12","19,31","199,24"],
    [34161,"2022-11-25T02:02:07","18,09","193,67"],
    [34162,"2022-11-25T02:02:12","17,52","193,67"],
    [34163,"2022-11-25T02:04:07","17,17","197,52"],
    [34164,"2022-11-25T02:04:12","13,61","197,52"],
    [34165,"2022-11-25T02:06:07","16,66","185,57"],
    [34166,"2022-11-25T02:06:12","18,06","185,57"],
    [34167,"2022-11-25T02:08:07","18,41","196,37"],
    [34168,"2022-11-25T02:08:12","17,6","196,37"],
    [34169,"2022-11-25T02:10:08","19,73","186,69"],
    [34170,"2022-11-25T02:10:13","18,6","186,69"],
    [34171,"2022-11-25T02:12:08","16,27","193,07"],
    [34172,"2022-11-25T02:12:13","16,35","193,07"],
    [34173,"2022-11-25T02:14:08","18,84","190,31"],
    [34174,"2022-11-25T02:14:13","19,67","190,31"],
    [34175,"2022-11-25T02:16:10","16,65","183,86"],
    [34176,"2022-11-25T02:16:14","18,3","183,86"],
    [34177,"2022-11-25T02:18:14","18,33","189,56"],
    [34178,"2022-11-25T02:18:19","17,24","189,56"],
    [34179,"2022-11-25T02:20:14","20,05","191,45"],
    [34180,"2022-11-25T02:20:19","17,9","191,45"],
    [34181,"2022-11-25T02:22:14","17,92","190,38"],
    [34182,"2022-11-25T02:22:19","17,73","190,38"],
    [34183,"2022-11-25T02:24:14","15,55","194,78"],
    [34184,"2022-11-25T02:24:19","17,37","194,78"],
    [34185,"2022-11-25T02:26:14","18,57","189,61"],
    [34186,"2022-11-25T02:26:19","18,91","189,61"],
    [34187,"2022-11-25T02:28:15","17,16","187,67"],
    [34188,"2022-11-25T02:28:20","17,28","187,67"],
    [34189,"2022-11-25T02:30:15","15,76","194,86"],
    [34190,"2022-11-25T02:30:20","18,35","194,86"],
    [34191,"2022-11-25T02:32:15","18,82","191,92"],
    [34192,"2022-11-25T02:32:20","18,78","191,92"],
    [34193,"2022-11-25T02:34:15","16,62","187"],
    [34194,"2022-11-25T02:34:20","16,6","187"],
    [34195,"2022-11-25T02:36:15","17,17","183,09"],
    [34196,"2022-11-25T02:36:20","17,44","183,09"],
    [34197,"2022-11-25T02:38:16","16,78","185,34"],
    [34198,"2022-11-25T02:38:21","16,04","185,34"],
    [34199,"2022-11-25T02:40:16","18,73","187,12"],
    [34200,"2022-11-25T02:40:21","16,15","187,12"],
    [34201,"2022-11-25T02:42:16","18,28","181,57"],
    [34202,"2022-11-25T02:42:21","18,32","181,57"],
    [34203,"2022-11-25T02:44:16","16,51","185,29"],
    [34204,"2022-11-25T02:44:21","17,75","185,29"],
    [34205,"2022-11-25T02:46:17","16,84","196,26"],
    [34206,"2022-11-25T02:46:22","17,4","196,26"],
    [34207,"2022-11-25T02:48:17","16,29","194,48"],
    [34208,"2022-11-25T02:48:22","16,47","194,48"],
    [34209,"2022-11-25T02:50:17","16,55","182,09"],
    [34210,"2022-11-25T02:50:22","16,23","182,09"],
    [34211,"2022-11-25T02:52:17","16,79","178,99"],
    [34212,"2022-11-25T02:52:22","17,24","178,99"],
    [34213,"2022-11-25T02:54:17","17,68","177,69"],
    [34214,"2022-11-25T02:54:22","16,78","177,69"],
    [34215,"2022-11-25T02:56:23","16,71","183,43"],
    [34216,"2022-11-25T02:56:28","15,76","183,43"],
    [34217,"2022-11-25T02:58:23","15,99","184,94"],
    [34218,"2022-11-25T02:58:28","15,1","184,94"],
    [34219,"2022-11-25T03:00:28","15,06","186,15"],
    [34220,"2022-11-25T03:00:33","17,97","186,15"],
    [34221,"2022-11-25T03:02:28","14,96","183,6"],
    [34222,"2022-11-25T03:02:33","16,9","183,6"],
    [34223,"2022-11-25T03:04:28","17,37","177,71"],
    [34224,"2022-11-25T03:04:33","17,59","177,71"],
    [34225,"2022-11-25T03:06:29","17,3","183,82"],
    [34226,"2022-11-25T03:06:34","18,68","183,82"],
    [34227,"2022-11-25T03:08:29","17,01","178,75"],
    [34228,"2022-11-25T03:08:34","16,74","178,75"],
    [34229,"2022-11-25T03:10:29","17,35","185,42"],
    [34230,"2022-11-25T03:10:34","18,11","185,42"],
    [34231,"2022-11-25T03:12:29","14,18","180,97"],
    [34232,"2022-11-25T03:12:34","14,15","180,97"],
    [34233,"2022-11-25T03:14:29","16,59","176,76"],
    [34234,"2022-11-25T03:14:34","16,1","176,76"],
    [34235,"2022-11-25T03:16:30","14,97","170,59"],
    [34236,"2022-11-25T03:16:35","13,29","170,59"],
    [34237,"2022-11-25T03:18:30","16,91","174,16"],
    [34238,"2022-11-25T03:18:35","18,59","174,16"],
    [34239,"2022-11-25T03:20:30","17,74","175,22"],
    [34240,"2022-11-25T03:20:35","16,17","175,22"],
    [34241,"2022-11-25T03:22:30","17,45","178,01"],
    [34242,"2022-11-25T03:22:35","15,21","178,01"],
    [34243,"2022-11-25T03:24:30","15,28","173,08"],
    [34244,"2022-11-25T03:24:36","13,97","173,08"],
    [34245,"2022-11-25T03:26:31","15,76","181"],
    [34246,"2022-11-25T03:26:36","19,35","181"],
    [34247,"2022-11-25T03:28:31","16,57","171,33"],
    [34248,"2022-11-25T03:28:36","17,41","171,33"],
    [34249,"2022-11-25T03:30:31","16,65","176,16"],
    [34250,"2022-11-25T03:30:41","16,63","176,16"],
    [34251,"2022-11-25T03:32:36","15,44","174,56"],
    [34252,"2022-11-25T03:32:41","15,88","174,56"],
    [34253,"2022-11-25T03:34:36","17,63","185,61"],
    [34254,"2022-11-25T03:34:41","17,69","185,61"],
    [34255,"2022-11-25T03:36:36","16,1","174,17"],
    [34256,"2022-11-25T03:36:41","17,81","174,17"],
    [34257,"2022-11-25T03:38:37","17,73","178,42"],
    [34258,"2022-11-25T03:38:42","16,63","178,42"],
    [34259,"2022-11-25T03:40:37","17,51","169,84"],
    [34260,"2022-11-25T03:40:42","16,94","169,84"],
    [34261,"2022-11-25T03:42:37","18,36","174,65"],
    [34262,"2022-11-25T03:42:42","16,55","174,65"],
    [34263,"2022-11-25T03:44:37","17,88","179,21"],
    [34264,"2022-11-25T03:44:42","18,09","179,21"],
    [34265,"2022-11-25T03:46:38","12,9","174,57"],
    [34266,"2022-11-25T03:46:42","14,69","174,57"],
    [34267,"2022-11-25T03:48:38","14,9","176,93"],
    [34268,"2022-11-25T03:48:43","16,08","176,93"],
    [34269,"2022-11-25T03:50:43","16,07","184,59"],
    [34270,"2022-11-25T03:50:48","16,89","184,59"],
    [34271,"2022-11-25T03:52:43","17,29","176,75"],
    [34272,"2022-11-25T03:52:48","18,51","176,75"],
    [34273,"2022-11-25T03:54:43","18,99","168,87"],
    [34274,"2022-11-25T03:54:48","18,81","168,87"],
    [34275,"2022-11-25T03:56:44","16,26","165,74"],
    [34276,"2022-11-25T03:56:49","16,4","165,74"],
    [34277,"2022-11-25T03:58:44","18,75","169,62"],
    [34278,"2022-11-25T03:58:49","18,26","169,62"],
    [34279,"2022-11-25T04:00:44","18,47","175,44"],
    [34280,"2022-11-25T04:00:49","19,07","175,44"],
    [34281,"2022-11-25T04:02:44","19,44","180,87"],
    [34282,"2022-11-25T04:02:49","18,3","180,87"],
    [34283,"2022-11-25T04:04:44","17,39","175,83"],
    [34284,"2022-11-25T04:04:49","15,64","175,83"],
    [34285,"2022-11-25T04:06:45","17,9","173,26"],
    [34286,"2022-11-25T04:06:50","18,94","173,26"],
    [34287,"2022-11-25T04:08:45","20,16","179,95"],
    [34288,"2022-11-25T04:08:50","19,46","179,95"],
    [34289,"2022-11-25T04:10:45","18,1","168,46"],
    [34290,"2022-11-25T04:10:50","18,62","168,46"],
    [34291,"2022-11-25T04:12:45","18,57","164,03"],
    [34292,"2022-11-25T04:12:50","18,93","164,03"],
    [34293,"2022-11-25T04:14:45","20,56","174,61"],
    [34294,"2022-11-25T04:14:50","20,43","174,61"],
    [34295,"2022-11-25T04:16:50","18,05","172,8"],
    [34296,"2022-11-25T04:16:55","18,53","172,8"],
    [34297,"2022-11-25T04:18:53","18,19","175,09"],
    [34298,"2022-11-25T04:18:58","17,43","175,09"],
    [34299,"2022-11-25T04:20:53","15,63","176,18"],
    [34300,"2022-11-25T04:20:58","15,52","176,18"],
    [34301,"2022-11-25T04:22:53","19,02","178,22"],
    [34302,"2022-11-25T04:22:58","21,14","178,22"],
    [34303,"2022-11-25T04:24:54","18,29","179,51"],
    [34304,"2022-11-25T04:24:59","17,83","179,51"],
    [34305,"2022-11-25T04:26:54","18,07","169,85"],
    [34306,"2022-11-25T04:26:59","19,38","169,85"],
    [34307,"2022-11-25T04:28:54","15,47","161,22"],
    [34308,"2022-11-25T04:28:59","15,75","161,22"],
    [34309,"2022-11-25T04:30:54","17,17","168,81"],
    [34310,"2022-11-25T04:30:59","16,6","168,81"],
    [34311,"2022-11-25T04:32:54","17,56","158,58"],
    [34312,"2022-11-25T04:33:00","18,22","158,58"],
    [34313,"2022-11-25T04:34:55","13,7","164,15"],
    [34314,"2022-11-25T04:35:00","16,01","164,15"],
    [34315,"2022-11-25T04:36:55","16,47","168,21"],
    [34316,"2022-11-25T04:37:00","17,16","168,21"],
    [34317,"2022-11-25T04:38:55","20,49","163,06"],
    [34318,"2022-11-25T04:39:00","20,45","163,06"],
    [34319,"2022-11-25T04:40:55","16,1","155,01"],
    [34320,"2022-11-25T04:41:00","18,84","155,01"],
    [34321,"2022-11-25T04:42:55","17,54","162,84"],
    [34322,"2022-11-25T04:43:00","18,42","162,84"],
    [34323,"2022-11-25T04:44:56","17,41","167,65"],
    [34324,"2022-11-25T04:45:01","18,15","167,65"],
    [34325,"2022-11-25T04:46:56","15,51","165,22"],
    [34326,"2022-11-25T04:47:01","16,85","165,22"],
    [34327,"2022-11-25T04:48:56","16,53","170,4"],
    [34328,"2022-11-25T04:49:01","15,68","170,4"],
    [34329,"2022-11-25T04:50:56","15,85","172,82"],
    [34330,"2022-11-25T04:51:01","14,52","172,82"],
    [34331,"2022-11-25T04:52:56","14,05","165"],
    [34332,"2022-11-25T04:53:02","16,93","165"],
    [34333,"2022-11-25T04:54:57","18,49","163,25"],
    [34334,"2022-11-25T04:55:02","18,26","163,25"],
    [34335,"2022-11-25T04:56:57","16,22","165,7"],
    [34336,"2022-11-25T04:57:02","15,07","165,7"],
    [34337,"2022-11-25T04:58:57","16,78","167,75"],
    [34338,"2022-11-25T04:59:02","16,42","167,75"],
    [34339,"2022-11-25T05:00:58","18,2","159,57"],
    [34340,"2022-11-25T05:01:03","17,75","159,57"],
    [34341,"2022-11-25T05:02:58","14,83","166,73"],
    [34342,"2022-11-25T05:03:03","15,62","166,73"],
    [34343,"2022-11-25T05:04:58","16,06","173,59"],
    [34344,"2022-11-25T05:05:03","15,02","173,59"],
    [34345,"2022-11-25T05:06:58","15,83","172,4"],
    [34346,"2022-11-25T05:07:03","14,7","172,4"],
    [34347,"2022-11-25T05:08:58","14,59","159,56"],
    [34348,"2022-11-25T05:09:03","15,2","159,56"],
    [34349,"2022-11-25T05:10:59","14,03","169,62"],
    [34350,"2022-11-25T05:11:04","13,85","169,62"],
    [34351,"2022-11-25T05:12:59","14,54","163,95"],
    [34352,"2022-11-25T05:13:04","14,8","163,95"],
    [34353,"2022-11-25T05:14:59","14,62","167,08"],
    [34354,"2022-11-25T05:15:04","14,23","167,08"],
    [34355,"2022-11-25T05:17:04","16,86","166,31"],
    [34356,"2022-11-25T05:17:09","16,13","164,74"],
    [34357,"2022-11-25T05:19:04","14,55","166,81"],
    [34358,"2022-11-25T05:19:09","14,82","163,6"],
    [34359,"2022-11-25T05:21:04","13,94","163,6"],
    [34360,"2022-11-25T05:21:09","13,37","163,15"],
    [34361,"2022-11-25T05:23:04","14,91","159,5"],
    [34362,"2022-11-25T05:23:09","14,78","175,46"],
    [34363,"2022-11-25T05:25:05","12,81","179,84"],
    [34364,"2022-11-25T05:25:10","13,36","172,62"],
    [34365,"2022-11-25T05:27:05","15,93","171,29"],
    [34366,"2022-11-25T05:27:10","14,61","166,28"],
    [34367,"2022-11-25T05:29:05","15,63","165,45"],
    [34368,"2022-11-25T05:29:10","16,45","169"],
    [34369,"2022-11-25T05:31:05","12,8","172,34"],
    [34370,"2022-11-25T05:31:10","12,06","170,19"],
    [34371,"2022-11-25T05:33:05","12,55","173,52"],
    [34372,"2022-11-25T05:33:10","13,73","173,52"],
    [34373,"2022-11-25T05:35:06","14,62","175,18"],
    [34374,"2022-11-25T05:35:11","12,81","175,18"],
    [34375,"2022-11-25T05:37:06","14,54","160,91"],
    [34376,"2022-11-25T05:37:11","13,1","160,91"],
    [34377,"2022-11-25T05:39:06","15,08","163,17"],
    [34378,"2022-11-25T05:39:11","15,76","163,17"],
    [34379,"2022-11-25T05:41:06","15,44","167,23"],
    [34380,"2022-11-25T05:41:11","15,45","167,23"],
    [34381,"2022-11-25T05:43:06","15,17","171,87"],
    [34382,"2022-11-25T05:43:11","15,13","171,87"],
    [34383,"2022-11-25T05:45:07","11,26","149,09"],
    [34384,"2022-11-25T05:45:12","11,53","149,09"],
    [34385,"2022-11-25T05:47:07","13,29","146,85"],
    [34386,"2022-11-25T05:47:12","12,91","146,85"],
    [34387,"2022-11-25T05:49:07","13,74","148,48"],
    [34388,"2022-11-25T05:49:12","13,37","148,48"],
    [34389,"2022-11-25T05:51:07","12,75","154,64"],
    [34390,"2022-11-25T05:51:12","12,08","154,64"],
    [34391,"2022-11-25T05:53:08","11,82","150,54"],
    [34392,"2022-11-25T05:53:13","13,52","150,54"],
    [34393,"2022-11-25T05:55:08","10,88","149,45"],
    [34394,"2022-11-25T05:55:13","11,69","149,45"],
    [34395,"2022-11-25T05:57:08","12,49","152,5"],
    [34396,"2022-11-25T05:57:18","12,35","152,68"],
    [34397,"2022-11-25T05:59:13","12,87","158,45"],
    [34398,"2022-11-25T05:59:23","12,25","155,14"],
    [34399,"2022-11-25T06:01:18","12,38","154,34"],
    [34400,"2022-11-25T06:01:23","12,63","158,06"],
    [34401,"2022-11-25T06:03:19","13,59","143,23"],
    [34402,"2022-11-25T06:03:23","12,93","143,23"],
    [34403,"2022-11-25T06:05:24","12,92","142,81"],
    [34404,"2022-11-25T06:05:29","13,21","142,81"],
    [34405,"2022-11-25T06:07:24","13,28","137,27"],
    [34406,"2022-11-25T06:07:29","12,64","137,27"],
    [34407,"2022-11-25T06:09:24","13,65","145,47"],
    [34408,"2022-11-25T06:09:29","12,84","145,47"],
    [34409,"2022-11-25T06:11:24","11,57","147,82"],
    [34410,"2022-11-25T06:11:29","11,88","147,82"],
    [34411,"2022-11-25T06:13:25","18,01","144,55"],
    [34412,"2022-11-25T06:13:30","16,63","144,55"],
    [34413,"2022-11-25T06:15:25","13,85","152,65"],
    [34414,"2022-11-25T06:15:30","15,71","152,65"],
    [34415,"2022-11-25T06:17:25","15,87","145,36"],
    [34416,"2022-11-25T06:17:30","14,08","145,36"],
    [34417,"2022-11-25T06:19:25","15,47","138,98"],
    [34418,"2022-11-25T06:19:30","15,13","138,98"],
    [34419,"2022-11-25T06:21:25","15,02","140,77"],
    [34420,"2022-11-25T06:21:30","15,38","140,77"],
    [34421,"2022-11-25T06:23:26","15,09","138,18"],
    [34422,"2022-11-25T06:23:31","14,76","138,18"],
    [34423,"2022-11-25T06:25:26","15,42","147,33"],
    [34424,"2022-11-25T06:25:31","13,82","147,33"],
    [34425,"2022-11-25T06:27:31","13,84","138,77"],
    [34426,"2022-11-25T06:27:36","13,94","138,77"],
    [34427,"2022-11-25T06:29:31","13,87","137,17"],
    [34428,"2022-11-25T06:29:36","13,12","137,17"],
    [34429,"2022-11-25T06:31:31","14,73","129,19"],
    [34430,"2022-11-25T06:31:36","14,39","129,19"],
    [34431,"2022-11-25T06:33:32","14,03","137,75"],
    [34432,"2022-11-25T06:33:37","11,68","137,75"],
    [34433,"2022-11-25T06:35:32","13,77","133,52"],
    [34434,"2022-11-25T06:35:37","15,22","133,52"],
    [34435,"2022-11-25T06:37:32","13,81","139,58"],
    [34436,"2022-11-25T06:37:37","15,83","139,58"],
    [34437,"2022-11-25T06:39:32","12,55","141,41"],
    [34438,"2022-11-25T06:39:37","13,14","141,41"],
    [34439,"2022-11-25T06:41:32","12,38","150,65"],
    [34440,"2022-11-25T06:41:37","13,94","150,65"],
    [34441,"2022-11-25T06:43:33","17,57","148,06"],
    [34442,"2022-11-25T06:43:38","16,72","148,06"],
    [34443,"2022-11-25T06:45:33","15,11","143,37"],
    [34444,"2022-11-25T06:45:38","14,71","143,37"],
    [34445,"2022-11-25T06:47:33","14,3","143,01"],
    [34446,"2022-11-25T06:47:38","15,15","141,98"],
    [34447,"2022-11-25T06:49:33","13,84","133,44"],
    [34448,"2022-11-25T06:49:38","14,21","137,13"],
    [34449,"2022-11-25T06:51:33","12,64","137,13"],
    [34450,"2022-11-25T06:51:39","14,83","140,59"],
    [34451,"2022-11-25T06:53:34","15","145,26"],
    [34452,"2022-11-25T06:53:39","14,56","145,53"],
    [34453,"2022-11-25T06:55:34","15,4","145,8"],
    [34454,"2022-11-25T06:55:39","14,06","149,85"],
    [34455,"2022-11-25T06:57:34","13,22","146,69"],
    [34456,"2022-11-25T06:57:39","13,91","153,77"],
    [34457,"2022-11-25T06:59:34","15,64","145,33"],
    [34458,"2022-11-25T06:59:39","14,62","145,52"],
    [34459,"2022-11-25T07:01:35","14,66","144,73"],
    [34460,"2022-11-25T07:01:40","15,12","140,85"],
    [34461,"2022-11-25T07:03:40","15,06","144,38"],
    [34462,"2022-11-25T07:03:45","14,48","144,38"],
    [34463,"2022-11-25T07:05:40","13,89","146,71"],
    [34464,"2022-11-25T07:05:45","12,25","146,71"],
    [34465,"2022-11-25T07:07:40","12,64","149,06"],
    [34466,"2022-11-25T07:07:45","12,07","149,06"],
    [34467,"2022-11-25T07:09:40","10,73","143,93"],
    [34468,"2022-11-25T07:09:45","11,9","143,93"],
    [34469,"2022-11-25T07:11:41","14","143,36"],
    [34470,"2022-11-25T07:11:46","12,28","150,31"],
    [34471,"2022-11-25T07:13:41","11,19","148,16"],
    [34472,"2022-11-25T07:13:46","10,24","154,56"],
    [34473,"2022-11-25T07:15:41","13,69","139,9"],
    [34474,"2022-11-25T07:15:46","14,23","145,75"],
    [34475,"2022-11-25T07:17:41","15,59","149,27"],
    [34476,"2022-11-25T07:17:46","17,34","149,25"],
    [34477,"2022-11-25T07:19:42","15,77","149,25"],
    [34478,"2022-11-25T07:19:47","14,83","149"],
    [34479,"2022-11-25T07:21:42","14","152,64"],
    [34480,"2022-11-25T07:21:47","13,73","141,58"],
    [34481,"2022-11-25T07:23:42","14,31","140,95"],
    [34482,"2022-11-25T07:23:47","14,26","146,89"],
    [34483,"2022-11-25T07:25:42","17,27","142,71"],
    [34484,"2022-11-25T07:25:47","16,48","146,56"],
    [34485,"2022-11-25T07:27:42","15,94","148,61"],
    [34486,"2022-11-25T07:27:47","15,44","143,59"],
    [34487,"2022-11-25T07:29:43","13,88","140,83"],
    [34488,"2022-11-25T07:29:48","13,14","140,83"],
    [34489,"2022-11-25T07:31:38","15,85","144,06"],
    [34490,"2022-11-25T07:31:48","14,37","144,06"],
    [34491,"2022-11-25T07:33:43","14,22","138,42"],
    [34492,"2022-11-25T07:33:48","14,73","138,42"],
    [34493,"2022-11-25T07:35:43","14,17","144,25"],
    [34494,"2022-11-25T07:35:48","13,31","144,25"],
    [34495,"2022-11-25T07:37:43","13,64","141,72"],
    [34496,"2022-11-25T07:37:49","13,86","141,72"],
    [34497,"2022-11-25T07:39:44","14,06","140,63"],
    [34498,"2022-11-25T07:39:49","11,86","140,63"],
    [34499,"2022-11-25T07:41:44","13,51","142,75"],
    [34500,"2022-11-25T07:41:49","12,43","142,75"],
    [34501,"2022-11-25T07:43:44","14,72","154,95"],
    [34502,"2022-11-25T07:43:49","13,79","154,95"],
    [34503,"2022-11-25T07:45:44","14,77","139,67"],
    [34504,"2022-11-25T07:45:49","14,37","139,67"],
    [34505,"2022-11-25T07:47:45","14,32","149,59"],
    [34506,"2022-11-25T07:47:50","13,91","149,59"],
    [34507,"2022-11-25T07:49:45","12,02","156,41"],
    [34508,"2022-11-25T07:49:50","13,17","156,41"],
    [34509,"2022-11-25T07:51:45","12,73","147,27"],
    [34510,"2022-11-25T07:51:50","12,44","147,27"],
    [34511,"2022-11-25T07:53:50","12,4","148,98"],
    [34512,"2022-11-25T07:53:55","11,16","148,98"],
    [34513,"2022-11-25T07:55:51","12,72","141,64"],
    [34514,"2022-11-25T07:55:56","11,97","141,64"],
    [34515,"2022-11-25T07:57:51","11,72","142,68"],
    [34516,"2022-11-25T07:57:56","13,74","142,68"],
    [34517,"2022-11-25T07:59:51","14,08","140,15"],
    [34518,"2022-11-25T07:59:56","13,05","140,15"],
    [34519,"2022-11-25T08:01:51","13","160,41"],
    [34520,"2022-11-25T08:01:56","12,02","160,41"],
    [34521,"2022-11-25T08:03:51","9,39","144,43"],
    [34522,"2022-11-25T08:03:56","10,96","144,43"],
    [34523,"2022-11-25T08:05:52","12,82","151,42"],
    [34524,"2022-11-25T08:05:57","12,6","151,42"],
    [34525,"2022-11-25T08:07:52","12,36","153,6"],
    [34526,"2022-11-25T08:07:57","12,15","153,6"],
    [34527,"2022-11-25T08:09:52","15,44","156,49"],
    [34528,"2022-11-25T08:09:57","14,47","156,49"],
    [34529,"2022-11-25T08:11:52","14,7","155,17"],
    [34530,"2022-11-25T08:11:57","12,82","155,17"],
    [34531,"2022-11-25T08:13:53","15,53","156,55"],
    [34532,"2022-11-25T08:13:58","16,68","156,55"],
    [34533,"2022-11-25T08:15:53","13,08","153,09"],
    [34534,"2022-11-25T08:15:58","13,22","153,09"],
    [34535,"2022-11-25T08:17:53","14,54","155,12"],
    [34536,"2022-11-25T08:17:58","13,9","155,12"],
    [34537,"2022-11-25T08:19:53","12,16","161,86"],
    [34538,"2022-11-25T08:19:58","14,52","161,86"],
    [34539,"2022-11-25T08:21:53","14,38","159,17"],
    [34540,"2022-11-25T08:21:58","14,12","159,17"],
    [34541,"2022-11-25T08:23:54","14,4","163,99"],
    [34542,"2022-11-25T08:23:59","13,58","163,99"],
    [34543,"2022-11-25T08:25:54","15,2","144,31"],
    [34544,"2022-11-25T08:25:59","16,54","144,31"],
    [34545,"2022-11-25T08:27:54","13,96","139,59"],
    [34546,"2022-11-25T08:27:59","13,87","139,59"],
    [34547,"2022-11-25T08:29:54","11,33","143,72"],
    [34548,"2022-11-25T08:29:59","12,81","143,72"],
    [34549,"2022-11-25T08:31:55","15,57","153,88"],
    [34550,"2022-11-25T08:32:00","13,26","153,88"],
    [34551,"2022-11-25T08:33:55","15,91","150,69"],
    [34552,"2022-11-25T08:34:00","15,28","150,69"],
    [34553,"2022-11-25T08:35:55","15,13","151,85"],
    [34554,"2022-11-25T08:36:00","15,85","151,85"],
    [34555,"2022-11-25T08:37:55","17,16","154,46"],
    [34556,"2022-11-25T08:38:00","16,91","154,46"],
    [34557,"2022-11-25T08:39:55","18,51","150,72"],
    [34558,"2022-11-25T08:40:00","17,91","150,72"],
    [34559,"2022-11-25T08:41:55","17,33","156,74"],
    [34560,"2022-11-25T08:42:01","16,38","156,74"],
    [34561,"2022-11-25T08:43:56","17,01","154,37"],
    [34562,"2022-11-25T08:44:01","17,89","154,37"],
    [34563,"2022-11-25T08:45:56","17,06","140,69"],
    [34564,"2022-11-25T08:46:01","15,75","140,69"],
    [34565,"2022-11-25T08:47:56","13,89","150,32"],
    [34566,"2022-11-25T08:48:01","13,38","150,32"],
    [34567,"2022-11-25T08:50:01","13,4","151,59"],
    [34568,"2022-11-25T08:50:06","13,93","151,59"],
    [34569,"2022-11-25T08:52:02","14,81","161,25"],
    [34570,"2022-11-25T08:52:07","14,35","161,25"],
    [34571,"2022-11-25T08:54:02","15,14","144,7"],
    [34572,"2022-11-25T08:54:07","15,09","144,7"],
    [34573,"2022-11-25T08:56:02","16,39","150,62"],
    [34574,"2022-11-25T08:56:12","14,44","150,62"],
    [34575,"2022-11-25T08:58:07","15,94","151,93"],
    [34576,"2022-11-25T08:58:12","16,02","151,93"],
    [34577,"2022-11-25T09:00:07","15,91","154,55"],
    [34578,"2022-11-25T09:00:12","16,63","154,55"],
    [34579,"2022-11-25T09:02:08","15,55","150,38"],
    [34580,"2022-11-25T09:02:13","17,83","150,38"],
    [34581,"2022-11-25T09:04:08","16,04","156,49"],
    [34582,"2022-11-25T09:04:13","14,16","156,49"],
    [34583,"2022-11-25T09:06:08","16,42","148,57"],
    [34584,"2022-11-25T09:06:13","15,53","148,57"],
    [34585,"2022-11-25T09:08:08","16,27","157,32"],
    [34586,"2022-11-25T09:08:13","16,34","157,32"],
    [34587,"2022-11-25T09:10:08","17,15","146,02"],
    [34588,"2022-11-25T09:10:13","15,64","146,02"],
    [34589,"2022-11-25T09:12:09","15,1","148,3"],
    [34590,"2022-11-25T09:12:14","16,4","148,3"],
    [34591,"2022-11-25T09:14:09","14,9","156,42"],
    [34592,"2022-11-25T09:14:14","14,61","156,42"],
    [34593,"2022-11-25T09:16:09","13,87","149,22"],
    [34594,"2022-11-25T09:16:14","13,91","149,22"],
    [34595,"2022-11-25T09:18:14","16,59","152,28"],
    [34596,"2022-11-25T09:18:19","15,84","152,28"],
    [34597,"2022-11-25T09:20:14","18,36","149,79"],
    [34598,"2022-11-25T09:20:19","19,12","149,79"],
    [34599,"2022-11-25T09:22:14","18,96","152,44"],
    [34600,"2022-11-25T09:22:19","18,24","152,44"],
    [34601,"2022-11-25T09:24:14","14,63","147,27"],
    [34602,"2022-11-25T09:24:19","15,22","147,27"],
    [34603,"2022-11-25T09:26:15","16,18","154,26"],
    [34604,"2022-11-25T09:26:20","16,76","154,26"],
    [34605,"2022-11-25T09:28:15","14,99","143,96"],
    [34606,"2022-11-25T09:28:20","14,52","143,96"],
    [34607,"2022-11-25T09:30:15","13,5","150,24"],
    [34608,"2022-11-25T09:30:20","14,22","150,24"],
    [34609,"2022-11-25T09:32:15","16,12","151,97"],
    [34610,"2022-11-25T09:32:20","14,81","151,97"],
    [34611,"2022-11-25T09:34:20","14,82","153,54"],
    [34612,"2022-11-25T09:34:25","16,46","153,54"],
    [34613,"2022-11-25T09:36:21","14,14","143,2"],
    [34614,"2022-11-25T09:36:26","12,36","143,2"],
    [34615,"2022-11-25T09:38:21","14,9","145,01"],
    [34616,"2022-11-25T09:38:26","16,36","145,01"],
    [34617,"2022-11-25T09:40:21","14,9","139,84"],
    [34618,"2022-11-25T09:40:26","13,95","139,84"],
    [34619,"2022-11-25T09:42:21","17,64","146,99"],
    [34620,"2022-11-25T09:42:26","16,39","146,99"],
    [34621,"2022-11-25T09:44:21","13,9","140,07"],
    [34622,"2022-11-25T09:44:26","15,89","140,07"],
    [34623,"2022-11-25T09:46:22","15,24","142,02"],
    [34624,"2022-11-25T09:46:27","14,87","142,02"],
    [34625,"2022-11-25T09:48:32","14,77","135,14"],
    [34626,"2022-11-25T09:48:37","17,38","135,14"],
    [34627,"2022-11-25T09:50:32","14,1","142,64"],
    [34628,"2022-11-25T09:50:37","14,56","142,64"],
    [34629,"2022-11-25T09:52:32","13,97","144,17"],
    [34630,"2022-11-25T09:52:37","15,69","144,17"],
    [34631,"2022-11-25T09:54:32","13,87","149,2"],
    [34632,"2022-11-25T09:54:38","15,57","149,2"],
    [34633,"2022-11-25T09:56:33","14,61","152,73"],
    [34634,"2022-11-25T09:56:38","12,93","152,73"],
    [34635,"2022-11-25T09:58:33","15,97","143,52"],
    [34636,"2022-11-25T09:58:38","15,67","143,52"],
    [34637,"2022-11-25T10:00:33","14,81","141,03"],
    [34638,"2022-11-25T10:00:38","14,6","141,03"],
    [34639,"2022-11-25T10:02:33","14,68","149,5"],
    [34640,"2022-11-25T10:02:38","13,46","149,5"],
    [34641,"2022-11-25T10:04:39","13,5","146,43"],
    [34642,"2022-11-25T10:04:44","15,36","146,43"],
    [34643,"2022-11-25T10:06:39","17,87","142,86"],
    [34644,"2022-11-25T10:06:44","17,09","142,86"],
    [34645,"2022-11-25T10:08:39","15,47","140,64"],
    [34646,"2022-11-25T10:08:44","14,2","140,64"],
    [34647,"2022-11-25T10:10:39","14,97","149,59"],
    [34648,"2022-11-25T10:10:44","15,12","149,59"],
    [34649,"2022-11-25T10:12:40","14,57","143,4"],
    [34650,"2022-11-25T10:12:44","14,95","143,4"],
    [34651,"2022-11-25T10:14:40","16,31","144,78"],
    [34652,"2022-11-25T10:14:45","14,37","144,78"],
    [34653,"2022-11-25T10:16:42","15,04","142,91"],
    [34654,"2022-11-25T10:16:47","15,85","142,91"],
    [34655,"2022-11-25T10:18:46","19,17","139,17"],
    [34656,"2022-11-25T10:18:51","16,91","139,17"],
    [34657,"2022-11-25T10:20:46","17,93","141,66"],
    [34658,"2022-11-25T10:20:51","16,15","141,66"],
    [34659,"2022-11-25T10:22:46","17,24","140,63"],
    [34660,"2022-11-25T10:22:51","17,36","140,63"],
    [34661,"2022-11-25T10:24:47","18,28","145,56"],
    [34662,"2022-11-25T10:24:52","16,14","145,56"],
    [34663,"2022-11-25T10:26:47","15,76","141,8"],
    [34664,"2022-11-25T10:26:52","16,54","141,8"],
    [34665,"2022-11-25T10:28:47","14,49","147,91"],
    [34666,"2022-11-25T10:28:52","15,54","147,91"],
    [34667,"2022-11-25T10:30:47","16,05","139,23"],
    [34668,"2022-11-25T10:30:52","14,36","139,23"],
    [34669,"2022-11-25T10:32:47","14,17","136,62"],
    [34670,"2022-11-25T10:32:52","14,18","136,62"],
    [34671,"2022-11-25T10:34:48","15,47","141,11"],
    [34672,"2022-11-25T10:34:53","15,34","141,11"],
    [34673,"2022-11-25T10:36:48","13,95","148,8"],
    [34674,"2022-11-25T10:36:53","14,37","148,8"],
    [34675,"2022-11-25T10:38:48","16,92","134,85"],
    [34676,"2022-11-25T10:38:53","16,73","134,85"],
    [34677,"2022-11-25T10:40:48","14,46","145,45"],
    [34678,"2022-11-25T10:40:53","13,07","145,45"],
    [34679,"2022-11-25T10:42:49","13,95","138,4"],
    [34680,"2022-11-25T10:42:54","13,28","138,4"],
    [34681,"2022-11-25T10:44:49","14,64","145,64"],
    [34682,"2022-11-25T10:44:54","15,61","145,64"],
    [34683,"2022-11-25T10:46:49","16,12","143,14"],
    [34684,"2022-11-25T10:46:54","14,72","143,14"],
    [34685,"2022-11-25T10:48:49","13,12","148,17"],
    [34686,"2022-11-25T10:48:59","14,23","148,17"],
    [34687,"2022-11-25T10:50:55","13,26","136,94"],
    [34688,"2022-11-25T10:51:00","12,34","136,94"],
    [34689,"2022-11-25T10:52:55","13,8","143,48"],
    [34690,"2022-11-25T10:53:00","13,83","143,48"],
    [34691,"2022-11-25T10:54:55","13,24","144,5"],
    [34692,"2022-11-25T10:55:00","12,55","144,5"],
    [34693,"2022-11-25T10:56:55","15,27","143,43"],
    [34694,"2022-11-25T10:57:00","15,03","143,43"],
    [34695,"2022-11-25T10:58:55","13,16","142,05"],
    [34696,"2022-11-25T10:59:00","13,51","142,05"],
    [34697,"2022-11-25T11:01:01","13,56","140,3"],
    [34698,"2022-11-25T11:01:06","14,42","140,3"],
    [34699,"2022-11-25T11:03:06","14,33","139,2"],
    [34700,"2022-11-25T11:03:11","15,16","139,2"],
    [34701,"2022-11-25T11:05:06","12,44","142,01"],
    [34702,"2022-11-25T11:05:11","13,7","142,01"],
    [34703,"2022-11-25T11:07:07","12,96","139,1"],
    [34704,"2022-11-25T11:07:12","14,3","139,1"],
    [34705,"2022-11-25T11:09:11","13,53","146,84"],
    [34706,"2022-11-25T11:09:16","11,76","146,84"],
    [34707,"2022-11-25T11:11:11","14,18","142,29"],
    [34708,"2022-11-25T11:11:16","14,67","142,29"],
    [34709,"2022-11-25T11:13:12","12,76","138,74"],
    [34710,"2022-11-25T11:13:17","11,73","138,74"],
    [34711,"2022-11-25T11:15:12","14,9","144,99"],
    [34712,"2022-11-25T11:15:17","14,09","144,99"],
    [34713,"2022-11-25T11:17:13","14,61","142,56"],
    [34714,"2022-11-25T11:17:18","13,1","142,56"],
    [34715,"2022-11-25T11:19:18","13,58","141,09"],
    [34716,"2022-11-25T11:19:23","12,17","141,09"],
    [34717,"2022-11-25T11:21:18","12,66","143,45"],
    [34718,"2022-11-25T11:21:23","11,94","143,45"],
    [34719,"2022-11-25T11:23:18","14,38","144,83"],
    [34720,"2022-11-25T11:23:23","14,47","144,83"],
    [34721,"2022-11-25T11:25:18","13,96","151,17"],
    [34722,"2022-11-25T11:25:23","14,77","151,17"],
    [34723,"2022-11-25T11:27:19","14,33","144,47"],
    [34724,"2022-11-25T11:27:24","14,25","144,47"],
    [34725,"2022-11-25T11:29:24","14,3","140,97"],
    [34726,"2022-11-25T11:29:29","14,01","140,97"],
    [34727,"2022-11-25T11:31:24","13,25","129,51"],
    [34728,"2022-11-25T11:31:29","12,5","129,51"],
    [34729,"2022-11-25T11:33:24","12,57","132,5"],
    [34730,"2022-11-25T11:33:29","11,63","132,5"],
    [34731,"2022-11-25T11:35:30","11,7","136,03"],
    [34732,"2022-11-25T11:35:35","12,31","136,03"],
    [34733,"2022-11-25T11:37:30","13,62","141,19"],
    [34734,"2022-11-25T11:37:35","13,08","141,19"],
    [34735,"2022-11-25T11:39:30","14,88","132,92"],
    [34736,"2022-11-25T11:39:35","13,68","132,92"],
    [34737,"2022-11-25T11:41:30","14,86","148,87"],
    [34738,"2022-11-25T11:41:35","13,28","148,87"],
    [34739,"2022-11-25T11:43:31","13,76","146,07"],
    [34740,"2022-11-25T11:43:36","14,8","146,07"],
    [34741,"2022-11-25T11:45:31","14,11","134,69"],
    [34742,"2022-11-25T11:45:36","14,05","134,69"],
    [34743,"2022-11-25T11:47:31","12,81","145,4"],
    [34744,"2022-11-25T11:47:36","11,96","145,4"],
    [34745,"2022-11-25T11:49:32","15,46","149,66"],
    [34746,"2022-11-25T11:49:37","14,64","149,66"],
    [34747,"2022-11-25T11:51:32","14,58","143,34"],
    [34748,"2022-11-25T11:51:37","12,6","143,34"],
    [34749,"2022-11-25T11:53:32","13,77","144,38"],
    [34750,"2022-11-25T11:53:37","13,53","144,38"],
    [34751,"2022-11-25T11:55:32","13,38","131,11"],
    [34752,"2022-11-25T11:55:37","12,81","131,11"],
    [34753,"2022-11-25T11:57:33","13,23","140,46"],
    [34754,"2022-11-25T11:57:38","13,28","140,46"],
    [34755,"2022-11-25T11:59:38","12,8","133,31"],
    [34756,"2022-11-25T11:59:43","13,92","133,31"],
    [34757,"2022-11-25T12:01:38","14,09","144,6"],
    [34758,"2022-11-25T12:01:43","13,45","144,6"],
    [34759,"2022-11-25T12:03:38","10,75","147,45"],
    [34760,"2022-11-25T12:03:43","10,17","147,45"],
    [34761,"2022-11-25T12:05:39","13,83","144,05"],
    [34762,"2022-11-25T12:05:44","12,91","144,05"],
    [34763,"2022-11-25T12:07:39","14,97","147,01"],
    [34764,"2022-11-25T12:07:44","13,21","147,01"],
    [34765,"2022-11-25T12:09:39","13,22","143,87"],
    [34766,"2022-11-25T12:09:44","12,73","143,87"],
    [34767,"2022-11-25T12:11:40","13,27","136,93"],
    [34768,"2022-11-25T12:11:45","14,58","136,93"],
    [34769,"2022-11-25T12:13:40","14,44","149,64"],
    [34770,"2022-11-25T12:13:45","13,94","149,64"],
    [34771,"2022-11-25T12:15:40","12,68","138,41"],
    [34772,"2022-11-25T12:15:45","12,65","138,41"],
    [34773,"2022-11-25T12:17:40","15,08","149,11"],
    [34774,"2022-11-25T12:17:46","15,05","149,11"],
    [34775,"2022-11-25T12:19:37","13,74","145,33"],
    [34776,"2022-11-25T12:19:58","12,97","145,33"],
    [34777,"2022-11-25T12:21:38","14,25","150,16"],
    [34778,"2022-11-25T12:21:59","15,92","150,16"],
    [34779,"2022-11-25T12:23:38","13,39","139,16"],
    [34780,"2022-11-25T12:24:17","12,6","139,16"],
    [34781,"2022-11-25T12:26:22","12,68","151,41"],
    [34782,"2022-11-25T12:26:29","13","151,41"],
    [34783,"2022-11-25T12:28:28","13,5","148,49"],
    [34784,"2022-11-25T12:28:31","14,09","148,49"],
    [34785,"2022-11-25T12:30:30","12,47","150,6"],
    [34786,"2022-11-25T12:30:34","13,2","150,6"],
    [34787,"2022-11-25T12:32:31","12,42","149,36"],
    [34788,"2022-11-25T12:32:35","12,69","149,36"],
    [34789,"2022-11-25T12:34:29","11,56","155,1"],
    [34790,"2022-11-25T12:34:35","13,7","155,1"],
    [34791,"2022-11-25T12:36:33","13,81","150,85"],
    [34792,"2022-11-25T12:36:39","13,1","150,85"],
    [34793,"2022-11-25T12:38:25","11,8","146,21"],
    [34794,"2022-11-25T12:38:42","13,22","146,21"],
    [34795,"2022-11-25T12:40:38","13,58","151,84"],
    [34796,"2022-11-25T12:40:44","14,16","151,84"],
    [34797,"2022-11-25T12:42:42","13,26","147,06"],
    [34798,"2022-11-25T12:42:47","12,52","147,06"],
    [34799,"2022-11-25T12:44:45","13,18","144,83"],
    [34800,"2022-11-25T12:44:50","12,68","144,83"],
    [34801,"2022-11-25T12:46:49","11,94","152,92"],
    [34802,"2022-11-25T12:46:53","12,24","152,92"],
    [34803,"2022-11-25T12:48:51","15,11","146,16"],
    [34804,"2022-11-25T12:48:55","15,05","146,16"],
    [34805,"2022-11-25T12:50:52","13,23","142,26"],
    [34806,"2022-11-25T12:50:57","12,78","142,26"],
    [34807,"2022-11-25T12:52:48","11,82","138,91"],
    [34808,"2022-11-25T12:52:58","12,13","138,91"],
    [34809,"2022-11-25T12:54:55","13,08","153,08"],
    [34810,"2022-11-25T12:55:02","13,65","153,08"],
    [34811,"2022-11-25T12:56:52","12,02","143,21"],
    [34812,"2022-11-25T12:57:02","13,16","143,21"],
    [34813,"2022-11-25T12:58:59","11,94","149,16"],
    [34814,"2022-11-25T12:59:02","12,23","149,16"],
    [34815,"2022-11-25T13:01:02","13,13","155,55"],
    [34816,"2022-11-25T13:01:08","13,61","155,55"],
    [34817,"2022-11-25T13:03:07","12,02","152,12"],
    [34818,"2022-11-25T13:03:11","12,4","152,12"],
    [34819,"2022-11-25T13:05:17","12,39","140,8"],
    [34820,"2022-11-25T13:05:31","12,88","140,8"],
    [34821,"2022-11-25T13:07:17","16,68","151,52"],
    [34822,"2022-11-25T13:07:37","13,91","151,52"],
    [34823,"2022-11-25T13:09:20","12,31","144,58"],
    [34824,"2022-11-25T13:09:46","13,73","144,58"],
    [34825,"2022-11-25T13:11:43","13,54","143,52"],
    [34826,"2022-11-25T13:11:48","16,66","143,52"],
    [34827,"2022-11-25T13:13:44","13,82","152,95"],
    [34828,"2022-11-25T13:13:49","15,11","152,95"],
    [34829,"2022-11-25T13:15:20","14,24","145,93"],
    [34830,"2022-11-25T13:15:51","15,89","145,93"],
    [34831,"2022-11-25T13:17:50","11,49","142,32"],
    [34832,"2022-11-25T13:17:57","12,28","142,32"],
    [34833,"2022-11-25T13:19:50","16,08","146,21"],
    [34834,"2022-11-25T13:20:01","12,57","146,21"],
    [34835,"2022-11-25T13:21:58","14,58","144,44"],
    [34836,"2022-11-25T13:22:05","15,09","144,44"],
    [34837,"2022-11-25T13:24:02","15,53","147,24"],
    [34838,"2022-11-25T13:24:06","15,46","147,24"],
    [34839,"2022-11-25T13:26:03","15,2","152,96"],
    [34840,"2022-11-25T13:26:13","15,23","152,96"],
    [34841,"2022-11-25T13:28:09","14,12","150,53"],
    [34842,"2022-11-25T13:28:14","13,53","150,53"],
    [34843,"2022-11-25T13:30:11","13,84","139,09"],
    [34844,"2022-11-25T13:30:16","13,69","139,09"],
    [34845,"2022-11-25T13:32:12","13,5","140,19"],
    [34846,"2022-11-25T13:32:17","15,48","140,19"],
    [34847,"2022-11-25T13:34:13","13,29","133,5"],
    [34848,"2022-11-25T13:34:18","12,98","133,5"],
    [34849,"2022-11-25T13:36:17","15,35","148,85"],
    [34850,"2022-11-25T13:36:23","15,64","148,85"],
    [34851,"2022-11-25T13:38:22","15,37","140,54"],
    [34852,"2022-11-25T13:38:27","13,57","140,54"],
    [34853,"2022-11-25T13:40:24","13,22","151,62"],
    [34854,"2022-11-25T13:40:31","13,41","151,62"],
    [34855,"2022-11-25T13:42:25","15,1","145,35"],
    [34856,"2022-11-25T13:42:31","14,31","145,35"],
    [34857,"2022-11-25T13:44:28","13,59","142,54"],
    [34858,"2022-11-25T13:44:34","12,86","142,54"],
    [34859,"2022-11-25T13:46:31","14,87","138,08"],
    [34860,"2022-11-25T13:46:34","13,81","138,08"],
    [34861,"2022-11-25T13:48:38","13,89","142,08"],
    [34862,"2022-11-25T13:48:43","12,13","142,08"],
    [34863,"2022-11-25T13:50:40","14,66","140,6"],
    [34864,"2022-11-25T13:50:46","14,94","140,6"],
    [34865,"2022-11-25T13:52:45","16,26","144,63"],
    [34866,"2022-11-25T13:53:08","12,69","144,63"],
    [34867,"2022-11-25T13:54:47","16,34","143,25"],
    [34868,"2022-11-25T13:55:10","14,83","143,25"],
    [34869,"2022-11-25T13:56:52","13,77","148,63"],
    [34870,"2022-11-25T13:57:17","14,71","148,63"],
    [34871,"2022-11-25T13:59:18","14,69","146,68"],
    [34872,"2022-11-25T13:59:23","15,14","146,68"],
    [34873,"2022-11-25T14:01:23","13,19","144,96"],
    [34874,"2022-11-25T14:01:29","13,46","144,96"],
    [34875,"2022-11-25T14:03:26","15,84","143,27"],
    [34876,"2022-11-25T14:03:31","16,42","143,4"],
    [34877,"2022-11-25T14:05:25","17,43","143,97"],
    [34878,"2022-11-25T14:05:31","15,65","149,46"],
    [34879,"2022-11-25T14:07:30","15,7","139,03"],
    [34880,"2022-11-25T14:07:34","15,22","139,03"],
    [34881,"2022-11-25T14:08:58","16,21","138,47"],
    [34882,"2022-11-25T14:09:35","16,16","135,39"],
    [34883,"2022-11-25T14:11:33","16,12","146,99"],
    [34884,"2022-11-25T14:11:39","15,46","146,99"],
    [34885,"2022-11-25T14:13:05","15,17","142,14"],
    [34886,"2022-11-25T14:13:44","13,71","143,48"],
    [34887,"2022-11-25T14:15:42","14,22","146,83"],
    [34888,"2022-11-25T14:15:47","14,46","146,83"],
    [34889,"2022-11-25T14:17:41","15,23","148,03"],
    [34890,"2022-11-25T14:17:47","15,34","148,03"],
    [34891,"2022-11-25T14:19:43","15,01","149,79"],
    [34892,"2022-11-25T14:19:48","15,87","149,79"],
    [34893,"2022-11-25T14:21:46","16,44","144,53"],
    [34894,"2022-11-25T14:21:50","15,09","144,53"],
    [34895,"2022-11-25T14:23:48","13,47","148,21"],
    [34896,"2022-11-25T14:23:53","14,45","148,21"],
    [34897,"2022-11-25T14:25:48","15,45","143,45"],
    [34898,"2022-11-25T14:25:53","16,44","143,45"],
    [34899,"2022-11-25T14:27:48","16,44","142,01"],
    [34900,"2022-11-25T14:27:53","15,31","142,01"],
    [34901,"2022-11-25T14:29:48","15,2","135,61"],
    [34902,"2022-11-25T14:29:53","14,48","135,61"],
    [34903,"2022-11-25T14:31:49","18,17","132,36"],
    [34904,"2022-11-25T14:31:54","16,57","132,36"],
    [34905,"2022-11-25T14:33:49","18,05","133,37"],
    [34906,"2022-11-25T14:33:54","16,72","133,37"],
    [34907,"2022-11-25T14:35:49","16,38","146,8"],
    [34908,"2022-11-25T14:35:54","17,61","146,8"],
    [34909,"2022-11-25T14:37:49","16,6","148,24"],
    [34910,"2022-11-25T14:37:54","15,49","148,24"],
    [34911,"2022-11-25T14:39:49","16,42","146,58"],
    [34912,"2022-11-25T14:39:54","16,32","146,58"],
    [34913,"2022-11-25T14:41:50","15,61","142,17"],
    [34914,"2022-11-25T14:41:55","15,58","142,17"],
    [34915,"2022-11-25T14:43:50","14,09","134,84"],
    [34916,"2022-11-25T14:43:55","16,5","134,84"],
    [34917,"2022-11-25T14:45:50","17,05","131,02"],
    [34918,"2022-11-25T14:45:55","17,49","131,02"],
    [34919,"2022-11-25T14:47:50","17,61","136,03"],
    [34920,"2022-11-25T14:47:55","17,9","136,03"],
    [34921,"2022-11-25T14:49:51","19,07","131,43"],
    [34922,"2022-11-25T14:49:56","17,4","131,43"],
    [34923,"2022-11-25T14:51:51","17,42","136,32"],
    [34924,"2022-11-25T14:51:56","15,24","136,32"],
    [34925,"2022-11-25T14:53:51","18,84","125,52"],
    [34926,"2022-11-25T14:53:56","18,7","125,52"],
    [34927,"2022-11-25T14:55:51","17,01","129,88"],
    [34928,"2022-11-25T14:55:56","15,1","129,88"],
    [34929,"2022-11-25T14:57:51","18,81","128,61"],
    [34930,"2022-11-25T14:57:56","17,71","128,61"],
    [34931,"2022-11-25T14:59:52","15,81","137,26"],
    [34932,"2022-11-25T14:59:57","14,65","137,26"],
    [34933,"2022-11-25T15:01:56","17,98","132,71"],
    [34934,"2022-11-25T15:02:01","19,78","132,71"],
    [34935,"2022-11-25T15:03:57","15,94","135,21"],
    [34936,"2022-11-25T15:04:02","16,35","135,21"],
    [34937,"2022-11-25T15:05:57","18,42","137,14"],
    [34938,"2022-11-25T15:06:02","14,93","137,14"],
    [34939,"2022-11-25T15:07:57","16,69","129,77"],
    [34940,"2022-11-25T15:08:02","16,18","129,77"],
    [34941,"2022-11-25T15:09:57","16,2","125,78"],
    [34942,"2022-11-25T15:10:02","17,59","125,78"],
    [34943,"2022-11-25T15:11:58","13,67","137,54"],
    [34944,"2022-11-25T15:12:03","13,35","137,54"],
    [34945,"2022-11-25T15:13:58","18,4","131"],
    [34946,"2022-11-25T15:14:03","17,19","131"],
    [34947,"2022-11-25T15:15:58","15,2","138,05"],
    [34948,"2022-11-25T15:16:03","16,19","138,05"],
    [34949,"2022-11-25T15:17:58","16,69","128,2"],
    [34950,"2022-11-25T15:18:03","16,47","128,2"],
    [34951,"2022-11-25T15:19:59","15,84","131,97"],
    [34952,"2022-11-25T15:20:04","17,16","131,97"],
    [34953,"2022-11-25T15:21:59","17,5","134,26"],
    [34954,"2022-11-25T15:22:04","18,02","134,26"],
    [34955,"2022-11-25T15:23:59","15,12","136,73"],
    [34956,"2022-11-25T15:24:04","14,28","136,73"],
    [34957,"2022-11-25T15:25:59","15,67","127,76"],
    [34958,"2022-11-25T15:26:04","15,77","127,76"],
    [34959,"2022-11-25T15:28:04","14,5","129,38"],
    [34960,"2022-11-25T15:28:09","17,61","129,38"],
    [34961,"2022-11-25T15:30:04","16,48","139,88"],
    [34962,"2022-11-25T15:30:09","18,21","139,88"],
    [34963,"2022-11-25T15:32:05","18,49","141,41"],
    [34964,"2022-11-25T15:32:15","16,61","141,41"],
    [34965,"2022-11-25T15:34:10","16,14","139,51"],
    [34966,"2022-11-25T15:34:15","15,51","139,51"],
    [34967,"2022-11-25T15:36:15","15,54","136,26"],
    [34968,"2022-11-25T15:36:20","17,71","131,17"],
    [34969,"2022-11-25T15:38:15","15,48","140,25"],
    [34970,"2022-11-25T15:38:20","17,42","136,58"],
    [34971,"2022-11-25T15:40:15","15,15","138,68"],
    [34972,"2022-11-25T15:40:20","15,75","138,68"],
    [34973,"2022-11-25T15:42:16","14,63","141,07"],
    [34974,"2022-11-25T15:42:21","17,45","128,1"],
    [34975,"2022-11-25T15:44:16","15,97","137,26"],
    [34976,"2022-11-25T15:44:21","16,15","134,9"],
    [34977,"2022-11-25T15:46:16","15,88","144,13"],
    [34978,"2022-11-25T15:46:21","18,94","134,34"],
    [34979,"2022-11-25T15:48:16","16,17","141,97"],
    [34980,"2022-11-25T15:48:21","16,4","126,73"],
    [34981,"2022-11-25T15:50:17","15,28","127,39"],
    [34982,"2022-11-25T15:50:21","15,35","127,39"],
    [34983,"2022-11-25T15:52:17","15,26","137,2"],
    [34984,"2022-11-25T15:52:22","18,62","122,48"],
    [34985,"2022-11-25T15:54:17","15,37","131,47"],
    [34986,"2022-11-25T15:54:22","15,34","123,35"],
    [34987,"2022-11-25T15:56:17","16,42","137,26"],
    [34988,"2022-11-25T15:56:22","16,71","134,45"],
    [34989,"2022-11-25T15:58:17","16,88","136,12"],
    [34990,"2022-11-25T15:58:22","14,32","119,91"],
    [34991,"2022-11-25T16:00:18","15,53","124,92"],
    [34992,"2022-11-25T16:00:23","13,76","128,02"],
    [34993,"2022-11-25T16:02:18","15,84","132,66"],
    [34994,"2022-11-25T16:02:23","16,25","132,66"],
    [34995,"2022-11-25T16:04:18","15,81","125,65"],
    [34996,"2022-11-25T16:04:23","15,94","125,65"],
    [34997,"2022-11-25T16:06:18","15,47","120,53"],
    [34998,"2022-11-25T16:06:23","17,13","120,53"],
    [34999,"2022-11-25T16:08:18","15,7","126,07"],
    [35000,"2022-11-25T16:08:23","15,97","126,07"],
    [35001,"2022-11-25T16:10:19","16,47","131,95"],
    [35002,"2022-11-25T16:10:24","14,21","131,95"],
    [35003,"2022-11-25T16:12:19","14,86","119,16"],
    [35004,"2022-11-25T16:12:24","16,44","119,16"],
    [35005,"2022-11-25T16:14:19","15,52","120,52"],
    [35006,"2022-11-25T16:14:24","16,8","120,52"],
    [35007,"2022-11-25T16:16:19","14,03","129,92"],
    [35008,"2022-11-25T16:16:24","13,98","129,92"],
    [35009,"2022-11-25T16:18:20","14,68","132,09"],
    [35010,"2022-11-25T16:18:25","14,31","132,09"],
    [35011,"2022-11-25T16:20:20","15,89","121,6"],
    [35012,"2022-11-25T16:20:25","15,26","121,6"],
    [35013,"2022-11-25T16:22:20","15,41","129,35"],
    [35014,"2022-11-25T16:22:25","13,87","129,35"],
    [35015,"2022-11-25T16:24:20","13,86","122,07"],
    [35016,"2022-11-25T16:24:25","15,24","122,07"],
    [35017,"2022-11-25T16:26:21","16,84","119,19"],
    [35018,"2022-11-25T16:26:26","16,02","119,19"],
    [35019,"2022-11-25T16:28:21","13,61","126,61"],
    [35020,"2022-11-25T16:28:26","14,32","126,61"],
    [35021,"2022-11-25T16:30:21","15,86","123,72"],
    [35022,"2022-11-25T16:30:26","17,3","123,72"],
    [35023,"2022-11-25T16:32:21","16,35","121,73"],
    [35024,"2022-11-25T16:32:26","16,05","121,73"],
    [35025,"2022-11-25T16:34:26","16,01","139,47"],
    [35026,"2022-11-25T16:34:31","15,58","139,47"],
    [35027,"2022-11-25T16:36:27","17,74","128,74"],
    [35028,"2022-11-25T16:36:32","17,04","128,74"],
    [35029,"2022-11-25T16:38:27","18,82","134,79"],
    [35030,"2022-11-25T16:38:32","16,64","134,79"],
    [35031,"2022-11-25T16:40:27","15,38","124,98"],
    [35032,"2022-11-25T16:40:32","16,48","124,98"],
    [35033,"2022-11-25T16:42:27","13,17","118,49"],
    [35034,"2022-11-25T16:42:32","14,01","118,49"],
    [35035,"2022-11-25T16:44:32","15,9","126,76"],
    [35036,"2022-11-25T16:44:37","16,28","126,76"],
    [35037,"2022-11-25T16:46:33","15,94","122,32"],
    [35038,"2022-11-25T16:46:38","15,91","122,32"],
    [35039,"2022-11-25T16:48:37","15,29","130,2"],
    [35040,"2022-11-25T16:48:42","15,02","130,2"],
    [35041,"2022-11-25T16:50:37","15,27","125"],
    [35042,"2022-11-25T16:50:42","16,03","125"],
    [35043,"2022-11-25T16:52:38","16,64","120,15"],
    [35044,"2022-11-25T16:52:43","16,83","120,15"],
    [35045,"2022-11-25T16:54:38","16,25","131,87"],
    [35046,"2022-11-25T16:54:43","16,18","131,87"],
    [35047,"2022-11-25T16:56:38","18,09","128,53"],
    [35048,"2022-11-25T16:56:43","15,97","128,53"],
    [35049,"2022-11-25T16:58:38","14,65","137,62"],
    [35050,"2022-11-25T16:58:43","14,11","137,62"],
    [35051,"2022-11-25T17:00:39","16,25","120,44"],
    [35052,"2022-11-25T17:00:44","13,36","120,44"],
    [35053,"2022-11-25T17:02:39","16,4","124,31"],
    [35054,"2022-11-25T17:02:44","14,44","124,31"],
    [35055,"2022-11-25T17:04:39","16,26","128,02"],
    [35056,"2022-11-25T17:04:44","16,6","128,02"],
    [35057,"2022-11-25T17:06:39","16,86","125,91"],
    [35058,"2022-11-25T17:06:44","14,92","125,91"],
    [35059,"2022-11-25T17:08:44","17,09","129,28"],
    [35060,"2022-11-25T17:08:49","17,29","129,28"],
    [35061,"2022-11-25T17:10:44","16,28","134,09"],
    [35062,"2022-11-25T17:10:49","16,46","134,09"],
    [35063,"2022-11-25T17:12:45","14,71","121,8"],
    [35064,"2022-11-25T17:12:50","17,21","121,8"],
    [35065,"2022-11-25T17:14:45","14,13","120,28"],
    [35066,"2022-11-25T17:14:50","15,99","120,28"],
    [35067,"2022-11-25T17:16:45","15,17","128,13"],
    [35068,"2022-11-25T17:16:50","15,31","128,13"],
    [35069,"2022-11-25T17:18:45","13,66","131,53"],
    [35070,"2022-11-25T17:18:50","13,93","131,53"],
    [35071,"2022-11-25T17:20:45","17","115,9"],
    [35072,"2022-11-25T17:20:50","17,45","115,9"],
    [35073,"2022-11-25T17:22:46","16,84","120,87"],
    [35074,"2022-11-25T17:22:51","15,85","120,87"],
    [35075,"2022-11-25T17:24:46","15,52","131,6"],
    [35076,"2022-11-25T17:24:51","15,3","131,6"],
    [35077,"2022-11-25T17:26:46","19,23","138,52"],
    [35078,"2022-11-25T17:26:51","17,15","138,52"],
    [35079,"2022-11-25T17:28:46","15,66","121,45"],
    [35080,"2022-11-25T17:28:51","17,37","121,45"],
    [35081,"2022-11-25T17:30:47","15,98","132,48"],
    [35082,"2022-11-25T17:30:52","16,71","132,48"],
    [35083,"2022-11-25T17:32:47","15,28","121,02"],
    [35084,"2022-11-25T17:32:52","17,8","121,02"],
    [35085,"2022-11-25T17:34:47","15,03","131,63"],
    [35086,"2022-11-25T17:34:52","14,6","131,63"],
    [35087,"2022-11-25T17:36:47","15,46","127,21"],
    [35088,"2022-11-25T17:36:52","16,28","127,21"],
    [35089,"2022-11-25T17:38:47","14,83","130,05"],
    [35090,"2022-11-25T17:38:52","13,34","130,05"],
    [35091,"2022-11-25T17:40:48","14,53","126,51"],
    [35092,"2022-11-25T17:40:53","15,03","126,51"],
    [35093,"2022-11-25T17:42:48","15,55","122,75"],
    [35094,"2022-11-25T17:42:53","14,77","122,75"],
    [35095,"2022-11-25T17:44:48","16,15","119,1"],
    [35096,"2022-11-25T17:44:53","16,61","119,1"],
    [35097,"2022-11-25T17:46:48","16,47","130,57"],
    [35098,"2022-11-25T17:46:53","16,21","130,57"],
    [35099,"2022-11-25T17:48:49","16,82","122,48"],
    [35100,"2022-11-25T17:48:54","16,03","122,48"],
    [35101,"2022-11-25T17:50:49","17,6","124,14"],
    [35102,"2022-11-25T17:50:54","15,57","124,14"],
    [35103,"2022-11-25T17:52:49","15,7","115,97"],
    [35104,"2022-11-25T17:52:54","16,93","115,97"],
    [35105,"2022-11-25T17:54:49","16,4","127,8"],
    [35106,"2022-11-25T17:54:54","16,74","127,8"],
    [35107,"2022-11-25T17:56:50","18,13","110"],
    [35108,"2022-11-25T17:56:54","17,02","110"],
    [35109,"2022-11-25T17:58:50","15,72","119,9"],
    [35110,"2022-11-25T17:58:55","15,85","119,9"],
    [35111,"2022-11-25T18:00:50","17,68","121,49"],
    [35112,"2022-11-25T18:00:55","18,22","121,49"],
    [35113,"2022-11-25T18:02:50","18,52","115,52"],
    [35114,"2022-11-25T18:02:55","17,42","115,52"],
    [35115,"2022-11-25T18:04:50","17,69","120,18"],
    [35116,"2022-11-25T18:04:55","16,11","120,18"],
    [35117,"2022-11-25T18:06:51","13,94","117,79"],
    [35118,"2022-11-25T18:06:56","16,32","117,79"],
    [35119,"2022-11-25T18:08:51","16,56","126,24"],
    [35120,"2022-11-25T18:08:56","16,85","126,24"],
    [35121,"2022-11-25T18:10:51","16,9","129,93"],
    [35122,"2022-11-25T18:10:56","16,96","129,93"],
    [35123,"2022-11-25T18:12:51","16,65","125,28"],
    [35124,"2022-11-25T18:12:56","17,77","125,28"],
    [35125,"2022-11-25T18:14:51","15,47","123,24"],
    [35126,"2022-11-25T18:14:56","14,28","123,24"],
    [35127,"2022-11-25T18:16:54","16,62","124,72"],
    [35128,"2022-11-25T18:16:58","16,98","124,72"],
    [35129,"2022-11-25T18:18:56","15,49","127,5"],
    [35130,"2022-11-25T18:19:01","18,39","127,5"],
    [35131,"2022-11-25T18:20:57","15,78","120,14"],
    [35132,"2022-11-25T18:21:02","16,39","120,14"],
    [35133,"2022-11-25T18:22:57","16,9","124,82"],
    [35134,"2022-11-25T18:23:02","17,4","124,82"],
    [35135,"2022-11-25T18:24:57","17,12","134,32"],
    [35136,"2022-11-25T18:25:02","16,84","134,32"],
    [35137,"2022-11-25T18:26:58","14,22","126,2"],
    [35138,"2022-11-25T18:27:03","17,87","126,2"],
    [35139,"2022-11-25T18:28:58","17,29","124,58"],
    [35140,"2022-11-25T18:29:03","16,6","124,58"],
    [35141,"2022-11-25T18:30:58","15,08","132,2"],
    [35142,"2022-11-25T18:31:03","16,2","132,2"],
    [35143,"2022-11-25T18:32:58","15,71","119,36"],
    [35144,"2022-11-25T18:33:03","16","119,36"],
    [35145,"2022-11-25T18:34:59","13,89","123,75"],
    [35146,"2022-11-25T18:35:04","15,08","123,75"],
    [35147,"2022-11-25T18:36:59","16,55","116,96"],
    [35148,"2022-11-25T18:37:04","16,35","116,96"],
    [35149,"2022-11-25T18:38:59","17,65","124,91"],
    [35150,"2022-11-25T18:39:04","18,39","124,91"],
    [35151,"2022-11-25T18:40:59","16,45","120,36"],
    [35152,"2022-11-25T18:41:04","17,16","120,36"],
    [35153,"2022-11-25T18:43:04","16,7","122,28"],
    [35154,"2022-11-25T18:43:09","16,58","122,28"],
    [35155,"2022-11-25T18:45:05","18,28","129,92"],
    [35156,"2022-11-25T18:45:10","17,64","129,92"],
    [35157,"2022-11-25T18:47:19","17,66","118,46"],
    [35158,"2022-11-25T18:47:24","18,17","118,46"],
    [35159,"2022-11-25T18:49:20","15,92","111,27"],
    [35160,"2022-11-25T18:49:25","17,65","111,27"],
    [35161,"2022-11-25T18:51:20","15,93","119,06"],
    [35162,"2022-11-25T18:51:25","17,12","119,06"],
    [35163,"2022-11-25T18:53:24","16,71","116,69"],
    [35164,"2022-11-25T18:53:30","15,02","116,69"],
    [35165,"2022-11-25T18:55:25","17,52","115,45"],
    [35166,"2022-11-25T18:55:30","17,61","115,45"],
    [35167,"2022-11-25T18:57:25","16,92","119,62"],
    [35168,"2022-11-25T18:57:30","18,07","119,62"],
    [35169,"2022-11-25T18:59:25","16,54","123,21"],
    [35170,"2022-11-25T18:59:30","17,87","123,21"],
    [35171,"2022-11-25T19:01:25","17,47","114,61"],
    [35172,"2022-11-25T19:01:30","15,32","114,61"],
    [35173,"2022-11-25T19:03:26","14,29","121,21"],
    [35174,"2022-11-25T19:03:31","14,76","121,21"],
    [35175,"2022-11-25T19:05:26","14,5","134,64"],
    [35176,"2022-11-25T19:05:31","15,87","134,64"],
    [35177,"2022-11-25T19:07:26","16,1","120,2"],
    [35178,"2022-11-25T19:07:31","16,07","120,2"],
    [35179,"2022-11-25T19:09:26","16,3","118,6"],
    [35180,"2022-11-25T19:09:31","15,31","118,6"],
    [35181,"2022-11-25T19:11:27","14,91","121,04"],
    [35182,"2022-11-25T19:11:32","15,71","121,04"],
    [35183,"2022-11-25T19:13:27","14,79","119,09"],
    [35184,"2022-11-25T19:13:32","16,37","119,09"],
    [35185,"2022-11-25T19:15:27","15,57","122,65"],
    [35186,"2022-11-25T19:15:32","14,42","122,65"],
    [35187,"2022-11-25T19:17:32","16,57","119,2"],
    [35188,"2022-11-25T19:17:37","16,82","119,2"],
    [35189,"2022-11-25T19:19:33","17,8","123,3"],
    [35190,"2022-11-25T19:19:38","17,35","123,3"],
    [35191,"2022-11-25T19:21:33","16,64","119,94"],
    [35192,"2022-11-25T19:21:38","16,36","119,94"],
    [35193,"2022-11-25T19:23:34","18,79","123,31"],
    [35194,"2022-11-25T19:23:39","19,23","123,31"],
    [35195,"2022-11-25T19:25:34","19,4","121,17"],
    [35196,"2022-11-25T19:25:39","17,83","121,17"],
    [35197,"2022-11-25T19:27:34","20,08","124,06"],
    [35198,"2022-11-25T19:27:39","18,43","124,06"],
    [35199,"2022-11-25T19:29:34","17,45","120,72"],
    [35200,"2022-11-25T19:29:39","17,21","120,72"],
    [35201,"2022-11-25T19:31:35","18,09","118,84"],
    [35202,"2022-11-25T19:31:40","19,31","118,84"],
    [35203,"2022-11-25T19:33:35","19,47","122,42"],
    [35204,"2022-11-25T19:33:40","18,56","122,42"],
    [35205,"2022-11-25T19:35:35","18,97","118,51"],
    [35206,"2022-11-25T19:35:40","18,94","118,51"],
    [35207,"2022-11-25T19:37:35","18,12","117,07"],
    [35208,"2022-11-25T19:37:40","17,56","117,07"],
    [35209,"2022-11-25T19:39:35","19,91","119,17"],
    [35210,"2022-11-25T19:39:40","19,09","119,17"],
    [35211,"2022-11-25T19:41:36","18,64","123,05"],
    [35212,"2022-11-25T19:41:41","18,88","123,05"],
    [35213,"2022-11-25T19:43:41","18,86","117,36"],
    [35214,"2022-11-25T19:43:46","17,93","117,36"],
    [35215,"2022-11-25T19:45:41","18,14","114,29"],
    [35216,"2022-11-25T19:45:46","19,59","114,29"],
    [35217,"2022-11-25T19:47:41","17,42","120,62"],
    [35218,"2022-11-25T19:47:46","16,66","120,62"],
    [35219,"2022-11-25T19:49:41","17,07","123,81"],
    [35220,"2022-11-25T19:49:46","18,06","123,81"],
    [35221,"2022-11-25T19:51:42","19,95","122,7"],
    [35222,"2022-11-25T19:51:47","20,74","122,7"],
    [35223,"2022-11-25T19:53:42","18,74","109,97"],
    [35224,"2022-11-25T19:53:47","17,84","109,97"],
    [35225,"2022-11-25T19:55:42","15,39","117,69"],
    [35226,"2022-11-25T19:55:47","16,84","117,69"],
    [35227,"2022-11-25T19:57:42","17,31","113,35"],
    [35228,"2022-11-25T19:57:47","16,31","113,35"],
    [35229,"2022-11-25T19:59:42","15,9","119,72"],
    [35230,"2022-11-25T19:59:48","18,38","119,72"],
    [35231,"2022-11-25T20:01:43","18,44","108,16"],
    [35232,"2022-11-25T20:01:48","19,86","108,16"],
    [35233,"2022-11-25T20:03:43","16,23","109,89"],
    [35234,"2022-11-25T20:03:48","17,66","109,89"],
    [35235,"2022-11-25T20:05:43","16,52","121,97"],
    [35236,"2022-11-25T20:05:48","17,32","121,97"],
    [35237,"2022-11-25T20:07:43","15,2","114,19"],
    [35238,"2022-11-25T20:07:48","17,22","114,19"],
    [35239,"2022-11-25T20:09:44","18,09","119,29"],
    [35240,"2022-11-25T20:09:49","17,96","119,29"],
    [35241,"2022-11-25T20:11:44","18,25","118,17"],
    [35242,"2022-11-25T20:11:49","17,57","118,17"],
    [35243,"2022-11-25T20:13:44","17,51","115,1"],
    [35244,"2022-11-25T20:13:49","16,63","115,1"],
    [35245,"2022-11-25T20:15:44","18,32","113,26"],
    [35246,"2022-11-25T20:15:49","18,09","113,26"],
    [35247,"2022-11-25T20:17:49","17,78","115,52"],
    [35248,"2022-11-25T20:17:57","16,57","115,52"],
    [35249,"2022-11-25T20:19:53","18,42","116,92"],
    [35250,"2022-11-25T20:19:58","18,33","116,92"],
    [35251,"2022-11-25T20:21:53","18,16","121,47"],
    [35252,"2022-11-25T20:21:58","16,96","121,47"],
    [35253,"2022-11-25T20:23:53","19,53","117,88"],
    [35254,"2022-11-25T20:23:58","18,92","117,88"],
    [35255,"2022-11-25T20:25:53","16,47","111,36"],
    [35256,"2022-11-25T20:25:58","15,77","111,36"],
    [35257,"2022-11-25T20:27:54","18,99","121,11"],
    [35258,"2022-11-25T20:27:59","21,5","121,11"],
    [35259,"2022-11-25T20:29:54","16,93","116,41"],
    [35260,"2022-11-25T20:29:59","18,43","116,41"],
    [35261,"2022-11-25T20:31:54","19,85","108,53"],
    [35262,"2022-11-25T20:31:59","20,72","108,53"],
    [35263,"2022-11-25T20:33:59","20,77","111,27"],
    [35264,"2022-11-25T20:34:04","19,46","111,27"],
    [35265,"2022-11-25T20:36:00","19,02","113,36"],
    [35266,"2022-11-25T20:36:05","19,25","113,36"],
    [35267,"2022-11-25T20:38:00","19,51","111,8"],
    [35268,"2022-11-25T20:38:05","19,88","111,8"],
    [35269,"2022-11-25T20:40:00","16,41","110,6"],
    [35270,"2022-11-25T20:40:05","17,68","110,6"],
    [35271,"2022-11-25T20:42:00","16,46","112,7"],
    [35272,"2022-11-25T20:42:05","18,83","112,7"],
    [35273,"2022-11-25T20:44:01","17,88","109,62"],
    [35274,"2022-11-25T20:44:06","20,16","109,62"],
    [35275,"2022-11-25T20:46:01","17,9","108,29"],
    [35276,"2022-11-25T20:46:06","18,47","108,29"],
    [35277,"2022-11-25T20:48:01","20,05","113,46"],
    [35278,"2022-11-25T20:48:06","17,98","113,46"],
    [35279,"2022-11-25T20:50:01","20,33","112,28"],
    [35280,"2022-11-25T20:50:06","20,02","112,28"],
    [35281,"2022-11-25T20:52:02","19,43","108,8"],
    [35282,"2022-11-25T20:52:07","18,96","108,8"],
    [35283,"2022-11-25T20:54:02","18,44","111,14"],
    [35284,"2022-11-25T20:54:07","17,55","111,14"],
    [35285,"2022-11-25T20:56:07","17,53","113,33"],
    [35286,"2022-11-25T20:56:12","18,08","113,33"],
    [35287,"2022-11-25T20:58:08","16,72","108,16"],
    [35288,"2022-11-25T20:58:13","17,45","108,16"],
    [35289,"2022-11-25T20:59:58","20,48","110,82"],
    [35290,"2022-11-25T21:00:08","16,68","110,82"],
    [35291,"2022-11-25T21:00:13","18,93","110,82"],
    [35292,"2022-11-25T21:02:13","17,93","108,1"],
    [35293,"2022-11-25T21:02:18","18,78","108,1"],
    [35294,"2022-11-25T21:04:13","19,27","116,82"],
    [35295,"2022-11-25T21:04:18","17,82","116,82"],
    [35296,"2022-11-25T21:06:13","19,54","111,83"],
    [35297,"2022-11-25T21:06:18","17,99","111,83"],
    [35298,"2022-11-25T21:08:14","18,36","107,67"],
    [35299,"2022-11-25T21:08:19","17,62","107,67"],
    [35300,"2022-11-25T21:10:14","18,2","113,01"],
    [35301,"2022-11-25T21:10:19","16,37","113,01"],
    [35302,"2022-11-25T21:12:14","19,28","110,8"],
    [35303,"2022-11-25T21:12:19","20,08","110,8"],
    [35304,"2022-11-25T21:14:15","19,18","111,85"],
    [35305,"2022-11-25T21:14:20","19,49","111,85"],
    [35306,"2022-11-25T21:16:15","20,93","115,13"],
    [35307,"2022-11-25T21:16:20","19,92","115,13"],
    [35308,"2022-11-25T21:18:20","14,77","112,6"],
    [35309,"2022-11-25T21:18:25","18,03","112,6"],
    [35310,"2022-11-25T21:20:20","18,71","109,81"],
    [35311,"2022-11-25T21:20:25","18,7","109,81"],
    [35312,"2022-11-25T21:22:21","19,71","107,6"],
    [35313,"2022-11-25T21:22:26","20,26","107,6"],
    [35314,"2022-11-25T21:24:21","15,5","109,62"],
    [35315,"2022-11-25T21:24:26","17,6","109,62"],
    [35316,"2022-11-25T21:26:21","19,49","112,85"],
    [35317,"2022-11-25T21:26:26","17,79","112,85"],
    [35318,"2022-11-25T21:28:21","18,3","115,88"],
    [35319,"2022-11-25T21:28:26","18,37","115,88"],
    [35320,"2022-11-25T21:30:21","14,91","98,93"],
    [35321,"2022-11-25T21:30:26","16,98","98,93"],
    [35322,"2022-11-25T21:32:22","16,2","107,11"],
    [35323,"2022-11-25T21:32:27","15,19","107,11"],
    [35324,"2022-11-25T21:34:22","16,22","112,76"],
    [35325,"2022-11-25T21:34:27","15,5","112,76"],
    [35326,"2022-11-25T21:36:22","16,71","104,45"],
    [35327,"2022-11-25T21:36:27","17,8","104,45"],
    [35328,"2022-11-25T21:38:22","16,49","101,52"],
    [35329,"2022-11-25T21:38:27","17,08","101,52"],
    [35330,"2022-11-25T21:40:23","18,94","106,97"],
    [35331,"2022-11-25T21:40:28","17,35","106,97"],
    [35332,"2022-11-25T21:42:23","16,41","113,6"],
    [35333,"2022-11-25T21:42:28","15,59","113,6"],
    [35334,"2022-11-25T21:44:23","17,77","110,35"],
    [35335,"2022-11-25T21:44:28","17,29","110,35"],
    [35336,"2022-11-25T21:46:24","15,44","104,97"],
    [35337,"2022-11-25T21:46:29","16,99","104,97"],
    [35338,"2022-11-25T21:48:24","19,16","100,7"],
    [35339,"2022-11-25T21:48:29","17,88","100,7"],
    [35340,"2022-11-25T21:50:24","18,47","108,6"],
    [35341,"2022-11-25T21:50:29","18,7","108,6"],
    [35342,"2022-11-25T21:52:24","19,37","103,61"],
    [35343,"2022-11-25T21:52:29","17,63","103,61"],
    [35344,"2022-11-25T21:54:29","18,41","115,52"],
    [35345,"2022-11-25T21:54:34","18,17","115,52"],
    [35346,"2022-11-25T21:56:29","14,04","101,38"],
    [35347,"2022-11-25T21:56:34","14,63","101,38"],
    [35348,"2022-11-25T21:58:30","19,27","104,16"],
    [35349,"2022-11-25T21:58:35","16,96","104,16"],
    [35350,"2022-11-25T22:00:30","18,62","108,18"],
    [35351,"2022-11-25T22:00:35","19,39","108,18"],
    [35352,"2022-11-25T22:02:30","18,01","110,27"],
    [35353,"2022-11-25T22:02:35","17,31","110,27"],
    [35354,"2022-11-25T22:04:30","18,4","105,57"],
    [35355,"2022-11-25T22:04:35","17,95","105,57"],
    [35356,"2022-11-25T22:06:31","14,76","99,23"],
    [35357,"2022-11-25T22:06:36","14,04","99,23"],
    [35358,"2022-11-25T22:08:36","14,91","107,2"],
    [35359,"2022-11-25T22:08:41","15,69","107,2"],
    [35360,"2022-11-25T22:10:36","17,39","102,46"],
    [35361,"2022-11-25T22:10:41","17,33","102,46"],
    [35362,"2022-11-25T22:12:37","16,25","107,57"],
    [35363,"2022-11-25T22:12:42","16,75","107,57"],
    [35364,"2022-11-25T22:14:37","14,97","106,05"],
    [35365,"2022-11-25T22:14:42","15,46","106,05"],
    [35366,"2022-11-25T22:16:37","17,14","111,92"],
    [35367,"2022-11-25T22:16:42","16,7","111,92"],
    [35368,"2022-11-25T22:18:37","16,44","116,56"],
    [35369,"2022-11-25T22:18:42","17,3","116,56"],
    [35370,"2022-11-25T22:20:38","17,6","104,94"],
    [35371,"2022-11-25T22:20:43","17,66","104,94"],
    [35372,"2022-11-25T22:22:38","16,86","117,95"],
    [35373,"2022-11-25T22:22:43","18,73","117,95"],
    [35374,"2022-11-25T22:24:38","15,53","108,48"],
    [35375,"2022-11-25T22:24:43","15,09","108,48"],
    [35376,"2022-11-25T22:26:39","14,55","111,39"],
    [35377,"2022-11-25T22:26:44","14,59","111,39"],
    [35378,"2022-11-25T22:28:39","17,74","112,54"],
    [35379,"2022-11-25T22:28:44","16,96","112,54"],
    [35380,"2022-11-25T22:30:39","16,89","114,87"],
    [35381,"2022-11-25T22:30:44","17,67","114,87"],
    [35382,"2022-11-25T22:32:39","18,85","107,85"],
    [35383,"2022-11-25T22:32:44","18,11","107,85"],
    [35384,"2022-11-25T22:34:40","17,87","112,05"],
    [35385,"2022-11-25T22:34:45","16,72","112,05"],
    [35386,"2022-11-25T22:36:40","14,96","105"],
    [35387,"2022-11-25T22:36:50","15,51","105"],
    [35388,"2022-11-25T22:38:45","16,24","107,04"],
    [35389,"2022-11-25T22:38:50","16","107,04"],
    [35390,"2022-11-25T22:40:45","17,19","109,24"],
    [35391,"2022-11-25T22:40:50","16,83","109,24"],
    [35392,"2022-11-25T22:42:40","17,63","106,92"],
    [35393,"2022-11-25T22:42:51","15,49","106,92"],
    [35394,"2022-11-25T22:44:46","14,99","121,83"],
    [35395,"2022-11-25T22:44:51","16,37","121,83"],
    [35396,"2022-11-25T22:46:46","17,96","111,76"],
    [35397,"2022-11-25T22:46:51","19,69","111,76"],
    [35398,"2022-11-25T22:48:46","16,28","114,26"],
    [35399,"2022-11-25T22:48:51","15,83","114,26"],
    [35400,"2022-11-25T22:50:52","15,85","111,86"],
    [35401,"2022-11-25T22:50:57","15,2","111,86"],
    [35402,"2022-11-25T22:52:52","17,87","113,65"],
    [35403,"2022-11-25T22:52:57","19,12","113,65"],
    [35404,"2022-11-25T22:54:52","16,55","104,47"],
    [35405,"2022-11-25T22:54:57","15,64","104,47"],
    [35406,"2022-11-25T22:56:52","19,07","108,44"],
    [35407,"2022-11-25T22:56:57","18,62","108,44"],
    [35408,"2022-11-25T22:58:53","17,27","112,27"],
    [35409,"2022-11-25T22:58:58","15,92","112,27"],
    [35410,"2022-11-25T23:00:53","17,75","108,96"],
    [35411,"2022-11-25T23:00:58","17,44","108,96"],
    [35412,"2022-11-25T23:02:53","16,99","106,59"],
    [35413,"2022-11-25T23:02:58","16,46","106,59"],
    [35414,"2022-11-25T23:04:54","18,33","99,72"],
    [35415,"2022-11-25T23:04:59","17,78","99,72"],
    [35416,"2022-11-25T23:06:54","15,68","103,82"],
    [35417,"2022-11-25T23:06:59","14,49","103,82"],
    [35418,"2022-11-25T23:08:54","17,4","106,99"],
    [35419,"2022-11-25T23:08:59","16,85","106,99"],
    [35420,"2022-11-25T23:10:54","13,9","112,42"],
    [35421,"2022-11-25T23:10:59","15,89","112,42"],
    [35422,"2022-11-25T23:12:55","16,05","109,25"],
    [35423,"2022-11-25T23:13:00","16,6","109,25"],
    [35424,"2022-11-25T23:14:55","16,64","98,97"],
    [35425,"2022-11-25T23:15:05","14,97","98,97"],
    [35426,"2022-11-25T23:17:02","16,72","110,54"],
    [35427,"2022-11-25T23:17:05","15,75","110,54"],
    [35428,"2022-11-25T23:19:02","18,8","108,76"],
    [35429,"2022-11-25T23:19:07","18,84","108,76"],
    [35430,"2022-11-25T23:21:02","17,11","105,17"],
    [35431,"2022-11-25T23:21:07","16,66","105,17"],
    [35432,"2022-11-25T23:23:02","17,01","107,07"],
    [35433,"2022-11-25T23:23:07","15,23","107,07"],
    [35434,"2022-11-25T23:25:02","15,21","94,79"],
    [35435,"2022-11-25T23:25:07","15,77","94,79"],
    [35436,"2022-11-25T23:27:03","17,96","109,66"],
    [35437,"2022-11-25T23:27:08","18,17","109,66"],
    [35438,"2022-11-25T23:29:03","15,71","105,77"],
    [35439,"2022-11-25T23:29:08","15,39","105,77"],
    [35440,"2022-11-25T23:31:03","15,52","104,44"],
    [35441,"2022-11-25T23:31:08","16,68","104,44"],
    [35442,"2022-11-25T23:33:03","17,61","109,9"],
    [35443,"2022-11-25T23:33:08","17,45","109,9"],
    [35444,"2022-11-25T23:35:04","15,17","100,89"],
    [35445,"2022-11-25T23:35:09","15,68","100,89"],
    [35446,"2022-11-25T23:37:04","15,95","102,52"],
    [35447,"2022-11-25T23:37:09","17,12","102,52"],
    [35448,"2022-11-25T23:39:04","18,5","105,04"],
    [35449,"2022-11-25T23:39:09","18,27","105,04"],
    [35450,"2022-11-25T23:41:04","14,67","101,2"],
    [35451,"2022-11-25T23:41:09","15,49","101,2"],
    [35452,"2022-11-25T23:43:04","14,7","104,1"],
    [35453,"2022-11-25T23:43:09","16,03","104,1"],
    [35454,"2022-11-25T23:45:05","14,74","112,08"],
    [35455,"2022-11-25T23:45:10","14,43","112,08"],
    [35456,"2022-11-25T23:47:05","14,95","98,29"],
    [35457,"2022-11-25T23:47:10","16,97","98,29"],
    [35458,"2022-11-25T23:49:05","16","108,26"],
    [35459,"2022-11-25T23:49:10","16,57","108,26"],
    [35460,"2022-11-25T23:51:10","16,55","109,53"],
    [35461,"2022-11-25T23:51:15","14,7","109,53"],
    [35462,"2022-11-25T23:53:10","15,81","100,96"],
    [35463,"2022-11-25T23:53:15","15,09","100,96"],
    [35464,"2022-11-25T23:55:11","15,28","93,7"],
    [35465,"2022-11-25T23:55:16","14,6","93,7"],
    [35466,"2022-11-25T23:57:11","14,26","100,26"],
    [35467,"2022-11-25T23:57:16","15,12","100,26"],
    [35468,"2022-11-25T23:59:11","15,11","109,51"],
    [35469,"2022-11-25T23:59:16","13,79","109,51"],
    [35470,"2022-11-26T00:01:11","13,55","101,4"],
    [35471,"2022-11-26T00:01:16","12,38","101,4"],
    [35472,"2022-11-26T00:03:12","17,04","104,01"],
    [35473,"2022-11-26T00:03:17","15,01","104,01"],
    [35474,"2022-11-26T00:05:12","16,18","102,72"],
    [35475,"2022-11-26T00:05:17","14,8","102,72"],
    [35476,"2022-11-26T00:07:12","13,14","96,68"],
    [35477,"2022-11-26T00:07:17","16,25","96,68"],
    [35478,"2022-11-26T00:09:12","14,92","103,56"],
    [35479,"2022-11-26T00:09:17","15,05","103,56"],
    [35480,"2022-11-26T00:11:12","13,97","103,56"],
    [35481,"2022-11-26T00:11:17","16,4","103,56"],
    [35482,"2022-11-26T00:13:13","15,95","100,54"],
    [35483,"2022-11-26T00:13:18","16,13","103,84"],
    [35484,"2022-11-26T00:15:13","15,31","102,57"],
    [35485,"2022-11-26T00:15:18","15,97","94,13"],
    [35486,"2022-11-26T00:17:13","14,46","94,13"],
    [35487,"2022-11-26T00:17:20","14,78","94,13"],
    [35488,"2022-11-26T00:19:19","15,46","89,87"],
    [35489,"2022-11-26T00:19:24","14,34","102,22"],
    [35490,"2022-11-26T00:21:19","14,73","102,29"],
    [35491,"2022-11-26T00:21:24","14,68","102,29"],
    [35492,"2022-11-26T00:23:20","12,44","81,83"],
    [35493,"2022-11-26T00:23:25","12,64","103,23"],
    [35494,"2022-11-26T00:25:20","15,7","97,55"],
    [35495,"2022-11-26T00:25:25","15,97","97,55"],
    [35496,"2022-11-26T00:27:20","17,66","95,24"],
    [35497,"2022-11-26T00:27:25","17,44","95,24"],
    [35498,"2022-11-26T00:29:20","15,41","94,18"],
    [35499,"2022-11-26T00:29:25","14,56","94,18"],
    [35500,"2022-11-26T00:31:21","14,3","100,23"],
    [35501,"2022-11-26T00:31:26","15,84","100,23"],
    [35502,"2022-11-26T00:33:21","13,29","92,92"],
    [35503,"2022-11-26T00:33:26","14,46","92,92"],
    [35504,"2022-11-26T00:35:21","12,84","97,98"],
    [35505,"2022-11-26T00:35:26","15,17","97,98"],
    [35506,"2022-11-26T00:37:21","16,36","103,49"],
    [35507,"2022-11-26T00:37:26","14,44","103,49"],
    [35508,"2022-11-26T00:39:21","15,68","109,32"],
    [35509,"2022-11-26T00:39:27","14,84","109,32"],
    [35510,"2022-11-26T00:41:22","14,66","91,88"],
    [35511,"2022-11-26T00:41:27","13,77","91,88"],
    [35512,"2022-11-26T00:43:22","14,13","102,78"],
    [35513,"2022-11-26T00:43:27","13,99","102,78"],
    [35514,"2022-11-26T00:45:22","13,54","90,3"],
    [35515,"2022-11-26T00:45:32","13,66","90,3"],
    [35516,"2022-11-26T00:47:27","11,78","91,87"],
    [35517,"2022-11-26T00:47:32","13,39","91,87"],
    [35518,"2022-11-26T00:49:27","12,74","87,48"],
    [35519,"2022-11-26T00:49:32","13,9","87,48"],
    [35520,"2022-11-26T00:51:28","14,93","99,68"],
    [35521,"2022-11-26T00:51:33","14,89","99,68"],
    [35522,"2022-11-26T00:53:28","13,4","97,6"],
    [35523,"2022-11-26T00:53:33","14,18","97,6"],
    [35524,"2022-11-26T00:55:28","14,77","95,94"],
    [35525,"2022-11-26T00:55:33","14,03","95,94"],
    [35526,"2022-11-26T00:57:28","15,23","102,66"],
    [35527,"2022-11-26T00:57:33","15,5","102,66"],
    [35528,"2022-11-26T00:59:29","12,97","90,6"],
    [35529,"2022-11-26T00:59:34","14,07","90,6"],
    [35530,"2022-11-26T01:01:29","12,37","94,76"],
    [35531,"2022-11-26T01:01:34","12,97","94,76"],
    [35532,"2022-11-26T01:03:29","13,65","100,95"],
    [35533,"2022-11-26T01:03:34","14,05","100,95"],
    [35534,"2022-11-26T01:05:29","12,72","92,7"],
    [35535,"2022-11-26T01:05:34","12,57","92,7"],
    [35536,"2022-11-26T01:07:29","13,06","104,42"],
    [35537,"2022-11-26T01:07:34","13,27","104,42"],
    [35538,"2022-11-26T01:09:30","12,8","86,3"],
    [35539,"2022-11-26T01:09:35","12,95","86,3"],
    [35540,"2022-11-26T01:11:30","12,22","96,69"],
    [35541,"2022-11-26T01:11:35","11,76","96,69"],
    [35542,"2022-11-26T01:13:30","12,23","90,08"],
    [35543,"2022-11-26T01:13:35","13,04","90,08"],
    [35544,"2022-11-26T01:15:30","11,67","82,84"],
    [35545,"2022-11-26T01:15:35","11,46","82,84"],
    [35546,"2022-11-26T01:17:30","11,59","86,85"],
    [35547,"2022-11-26T01:17:35","12,02","86,85"],
    [35548,"2022-11-26T01:19:31","13,66","88,05"],
    [35549,"2022-11-26T01:19:36","12,2","88,05"],
    [35550,"2022-11-26T01:21:31","13,9","89,94"],
    [35551,"2022-11-26T01:21:36","13,82","89,94"],
    [35552,"2022-11-26T01:23:31","14,74","83,66"],
    [35553,"2022-11-26T01:23:36","12,95","83,66"],
    [35554,"2022-11-26T01:25:31","13,56","75,32"],
    [35555,"2022-11-26T01:25:36","13,73","75,32"],
    [35556,"2022-11-26T01:27:31","12,76","84,65"],
    [35557,"2022-11-26T01:27:36","12,23","84,65"],
    [35558,"2022-11-26T01:29:37","12,24","97,63"],
    [35559,"2022-11-26T01:29:42","11,7","82,02"],
    [35560,"2022-11-26T01:31:37","14,62","93,2"],
    [35561,"2022-11-26T01:31:42","13,32","87,29"],
    [35562,"2022-11-26T01:33:42","13,27","80,53"],
    [35563,"2022-11-26T01:33:47","12,62","91,02"],
    [35564,"2022-11-26T01:35:42","11,99","83,43"],
    [35565,"2022-11-26T01:35:47","13,17","86,65"],
    [35566,"2022-11-26T01:37:43","12,27","87,54"],
    [35567,"2022-11-26T01:37:48","12,5","89,43"],
    [35568,"2022-11-26T01:39:43","12,11","89,43"],
    [35569,"2022-11-26T01:39:48","12,29","88,75"],
    [35570,"2022-11-26T01:41:43","10,75","92,61"],
    [35571,"2022-11-26T01:41:48","10,56","89,27"],
    [35572,"2022-11-26T01:43:43","12,67","91,31"],
    [35573,"2022-11-26T01:43:48","11,67","91,53"],
    [35574,"2022-11-26T01:45:44","13,73","81,59"],
    [35575,"2022-11-26T01:45:49","14,63","86,66"],
    [35576,"2022-11-26T01:47:44","12,97","92,86"],
    [35577,"2022-11-26T01:47:49","12,29","84,69"],
    [35578,"2022-11-26T01:49:44","13,01","84,81"],
    [35579,"2022-11-26T01:49:49","10,96","89,71"],
    [35580,"2022-11-26T01:51:44","14,63","100,2"],
    [35581,"2022-11-26T01:51:49","14,08","87,49"],
    [35582,"2022-11-26T01:53:44","12,07","89,8"],
    [35583,"2022-11-26T01:53:49","13,1","84,69"],
    [35584,"2022-11-26T01:55:45","11,43","82,97"],
    [35585,"2022-11-26T01:55:50","12,09","82,97"],
    [35586,"2022-11-26T01:57:45","12,44","88,46"],
    [35587,"2022-11-26T01:57:50","13,53","88,46"],
    [35588,"2022-11-26T01:59:45","12,51","85,92"],
    [35589,"2022-11-26T01:59:50","14,07","85,92"],
    [35590,"2022-11-26T02:01:45","12,44","80,14"],
    [35591,"2022-11-26T02:01:50","13,32","80,14"],
    [35592,"2022-11-26T02:03:45","14,83","78,51"],
    [35593,"2022-11-26T02:03:50","13,06","78,51"],
    [35594,"2022-11-26T02:05:46","11,5","75,98"],
    [35595,"2022-11-26T02:05:51","14,87","75,98"],
    [35596,"2022-11-26T02:07:50","15","73,47"],
    [35597,"2022-11-26T02:07:55","13,88","73,47"],
    [35598,"2022-11-26T02:09:50","14,81","81,91"],
    [35599,"2022-11-26T02:09:55","14,72","81,91"],
    [35600,"2022-11-26T02:11:51","13,31","79,78"],
    [35601,"2022-11-26T02:11:56","13,3","79,78"],
    [35602,"2022-11-26T02:13:55","11,78","74,18"],
    [35603,"2022-11-26T02:14:01","12,07","74,18"],
    [35604,"2022-11-26T02:15:56","13,35","78,57"],
    [35605,"2022-11-26T02:16:01","12,45","78,57"],
    [35606,"2022-11-26T02:17:56","12,43","83,98"],
    [35607,"2022-11-26T02:18:01","12,79","83,98"],
    [35608,"2022-11-26T02:19:56","11,47","73,95"],
    [35609,"2022-11-26T02:20:01","12","73,95"],
    [35610,"2022-11-26T02:21:57","11,18","72,92"],
    [35611,"2022-11-26T02:22:02","11,42","72,92"],
    [35612,"2022-11-26T02:24:01","10,32","62,64"],
    [35613,"2022-11-26T02:24:06","9,57","62,64"],
    [35614,"2022-11-26T02:26:02","9,8","64,54"],
    [35615,"2022-11-26T02:26:07","10,56","64,54"],
    [35616,"2022-11-26T02:28:02","8,45","67,63"],
    [35617,"2022-11-26T02:28:07","8,64","67,63"],
    [35618,"2022-11-26T02:30:02","10,88","72"],
    [35619,"2022-11-26T02:30:07","11,21","72"],
    [35620,"2022-11-26T02:32:02","10,55","87,39"],
    [35621,"2022-11-26T02:32:07","10,12","87,39"],
    [35622,"2022-11-26T02:34:02","10,21","79,4"],
    [35623,"2022-11-26T02:34:07","10,73","79,4"],
    [35624,"2022-11-26T02:36:03","9,33","86,49"],
    [35625,"2022-11-26T02:36:08","10,19","86,49"],
    [35626,"2022-11-26T02:38:03","8,9","82,33"],
    [35627,"2022-11-26T02:38:08","10,07","82,33"],
    [35628,"2022-11-26T02:40:03","11,79","73,09"],
    [35629,"2022-11-26T02:40:08","11,61","73,09"],
    [35630,"2022-11-26T02:42:03","11,74","75,45"],
    [35631,"2022-11-26T02:42:08","10,83","75,45"],
    [35632,"2022-11-26T02:43:58","11,21","69,99"],
    [35633,"2022-11-26T02:44:09","10,4","69,99"],
    [35634,"2022-11-26T02:46:04","10,84","78,96"],
    [35635,"2022-11-26T02:46:09","11,48","78,96"],
    [35636,"2022-11-26T02:48:04","11,71","70,13"],
    [35637,"2022-11-26T02:48:09","12,53","70,13"],
    [35638,"2022-11-26T02:50:14","12,58","72,06"],
    [35639,"2022-11-26T02:50:19","11,47","72,06"],
    [35640,"2022-11-26T02:52:14","9,9","66,82"],
    [35641,"2022-11-26T02:52:19","10,49","66,82"],
    [35642,"2022-11-26T02:54:15","8,47","38,16"],
    [35643,"2022-11-26T02:54:20","8,42","38,16"],
    [35644,"2022-11-26T02:56:15","8,02","29,71"],
    [35645,"2022-11-26T02:56:20","8,28","29,71"],
    [35646,"2022-11-26T02:58:15","7,14","33,88"],
    [35647,"2022-11-26T02:58:20","8,78","33,88"],
    [35648,"2022-11-26T03:00:15","8,7","31,42"],
    [35649,"2022-11-26T03:00:20","7,89","31,42"],
    [35650,"2022-11-26T03:02:15","8,22","22,87"],
    [35651,"2022-11-26T03:02:20","8,58","22,87"],
    [35652,"2022-11-26T03:04:16","8,44","27,19"],
    [35653,"2022-11-26T03:04:21","6,91","27,19"],
    [35654,"2022-11-26T03:06:16","7,71","34,26"],
    [35655,"2022-11-26T03:06:21","6,19","34,26"],
    [35656,"2022-11-26T03:08:16","7,36","32,19"],
    [35657,"2022-11-26T03:08:21","7,63","32,19"],
    [35658,"2022-11-26T03:10:16","8,39","24,41"],
    [35659,"2022-11-26T03:10:21","7,38","24,41"],
    [35660,"2022-11-26T03:12:16","8,71","33,59"],
    [35661,"2022-11-26T03:12:22","8,25","33,59"],
    [35662,"2022-11-26T03:14:17","6,93","25,03"],
    [35663,"2022-11-26T03:14:22","7,37","25,03"],
    [35664,"2022-11-26T03:16:17","7,92","27,7"],
    [35665,"2022-11-26T03:16:22","7,12","27,7"],
    [35666,"2022-11-26T03:18:18","6,66","34,05"],
    [35667,"2022-11-26T03:18:23","6,82","34,05"],
    [35668,"2022-11-26T03:20:18","6,69","31,77"],
    [35669,"2022-11-26T03:20:23","8,4","31,77"],
    [35670,"2022-11-26T03:22:19","7,33","38,6"],
    [35671,"2022-11-26T03:22:24","7,23","38,6"],
    [35672,"2022-11-26T03:24:19","7,43","42,74"],
    [35673,"2022-11-26T03:24:24","7,75","42,74"],
    [35674,"2022-11-26T03:26:19","8,09","44,49"],
    [35675,"2022-11-26T03:26:24","7,32","44,49"],
    [35676,"2022-11-26T03:28:19","6,06","57,56"],
    [35677,"2022-11-26T03:28:24","6,45","57,56"],
    [35678,"2022-11-26T03:30:19","6,66","60,17"],
    [35679,"2022-11-26T03:30:24","6,73","60,17"],
    [35680,"2022-11-26T03:32:20","7,34","57,45"],
    [35681,"2022-11-26T03:32:25","8,06","57,45"],
    [35682,"2022-11-26T03:34:20","6,74","52,48"],
    [35683,"2022-11-26T03:34:25","6,97","52,48"],
    [35684,"2022-11-26T03:36:20","7,83","61,28"],
    [35685,"2022-11-26T03:36:25","7,84","61,28"],
    [35686,"2022-11-26T03:38:20","7,13","57,49"],
    [35687,"2022-11-26T03:38:25","7,64","57,49"],
    [35688,"2022-11-26T03:40:20","6,36","43,88"],
    [35689,"2022-11-26T03:40:25","6,78","43,88"],
    [35690,"2022-11-26T03:42:21","6,56","42,59"],
    [35691,"2022-11-26T03:42:26","7,46","42,59"],
    [35692,"2022-11-26T03:44:21","6,37","45,14"],
    [35693,"2022-11-26T03:44:26","7,14","45,14"],
    [35694,"2022-11-26T03:46:21","7,4","57,78"],
    [35695,"2022-11-26T03:46:26","7,42","57,78"],
    [35696,"2022-11-26T03:48:21","6,5","45,08"],
    [35697,"2022-11-26T03:48:26","8,56","45,08"],
    [35698,"2022-11-26T03:50:21","7,2","53,99"],
    [35699,"2022-11-26T03:50:26","6,55","53,99"],
    [35700,"2022-11-26T03:52:27","6,48","45,89"],
    [35701,"2022-11-26T03:52:32","6,17","45,89"],
    [35702,"2022-11-26T03:54:27","5,64","36,13"],
    [35703,"2022-11-26T03:54:32","5,86","36,13"],
    [35704,"2022-11-26T03:56:27","6,54","43,98"],
    [35705,"2022-11-26T03:56:32","5,75","43,98"],
    [35706,"2022-11-26T03:58:32","5,71","31,33"],
    [35707,"2022-11-26T03:58:37","6,11","31,33"],
    [35708,"2022-11-26T04:00:33","5,88","40,89"],
    [35709,"2022-11-26T04:00:38","5,19","40,89"],
    [35710,"2022-11-26T04:02:33","5,45","37,83"],
    [35711,"2022-11-26T04:02:38","5,84","37,83"],
    [35712,"2022-11-26T04:04:38","5,92","39,64"],
    [35713,"2022-11-26T04:04:43","6,47","39,64"],
    [35714,"2022-11-26T04:06:43","5,18","18,63"],
    [35715,"2022-11-26T04:06:48","6,09","18,63"],
    [35716,"2022-11-26T04:08:53","5,99","19,84"],
    [35717,"2022-11-26T04:08:58","5,91","19,84"],
    [35718,"2022-11-26T04:10:53","6,28","21,63"],
    [35719,"2022-11-26T04:10:58","5,04","21,63"],
    [35720,"2022-11-26T04:12:53","5,31","29,11"],
    [35721,"2022-11-26T04:12:58","5,89","29,11"],
    [35722,"2022-11-26T04:14:53","6,32","25,79"],
    [35723,"2022-11-26T04:14:58","5,73","25,79"],
    [35724,"2022-11-26T04:17:03","5,69","29,87"],
    [35725,"2022-11-26T04:17:12","6,18","29,87"],
    [35726,"2022-11-26T04:19:14","6,21","18,96"],
    [35727,"2022-11-26T04:19:19","6,8","18,71"],
    [35728,"2022-11-26T04:21:14","7,27","17,01"],
    [35729,"2022-11-26T04:21:19","6,21","25,29"],
    [35730,"2022-11-26T04:23:14","6,31","23,42"],
    [35731,"2022-11-26T04:23:19","6,57","25,32"],
    [35732,"2022-11-26T04:25:15","5,22","27,44"],
    [35733,"2022-11-26T04:25:20","6,14","25,83"],
    [35734,"2022-11-26T04:27:15","6,4","25,78"],
    [35735,"2022-11-26T04:27:20","5,69","27,96"],
    [35736,"2022-11-26T04:29:15","7,25","28,14"],
    [35737,"2022-11-26T04:29:20","6,29","28,95"],
    [35738,"2022-11-26T04:31:20","7,09","44,71"],
    [35739,"2022-11-26T04:31:25","7,3","38"],
    [35740,"2022-11-26T04:33:20","6,87","31,97"],
    [35741,"2022-11-26T04:33:25","6,39","31,97"],
    [35742,"2022-11-26T04:35:21","7,29","34,08"],
    [35743,"2022-11-26T04:35:26","7,13","35,11"],
    [35744,"2022-11-26T04:37:21","6,9","29,25"],
    [35745,"2022-11-26T04:37:26","6,78","49,77"],
    [35746,"2022-11-26T04:39:26","6,81","34,5"],
    [35747,"2022-11-26T04:39:31","6,14","39,8"],
    [35748,"2022-11-26T04:41:27","5,79","39,93"],
    [35749,"2022-11-26T04:41:32","7,29","23,18"],
    [35750,"2022-11-26T04:43:27","5,93","33,38"],
    [35751,"2022-11-26T04:43:32","6,53","37,43"],
    [35752,"2022-11-26T04:45:27","7,6","37,43"],
    [35753,"2022-11-26T04:45:32","8,14","37,43"],
    [35754,"2022-11-26T04:47:28","7,53","39,95"],
    [35755,"2022-11-26T04:47:33","8,47","39,95"],
    [35756,"2022-11-26T04:49:28","7,65","37,44"],
    [35757,"2022-11-26T04:49:33","7,66","37,44"],
    [35758,"2022-11-26T04:51:34","7,7","44,99"],
    [35759,"2022-11-26T04:51:39","8,31","44,99"],
    [35760,"2022-11-26T04:53:34","7,81","40,54"],
    [35761,"2022-11-26T04:53:39","6,9","40,54"],
    [35762,"2022-11-26T04:55:34","7,07","25,75"],
    [35763,"2022-11-26T04:55:39","6,06","25,75"],
    [35764,"2022-11-26T04:57:35","7,65","34,63"],
    [35765,"2022-11-26T04:57:40","6,53","34,63"],
    [35766,"2022-11-26T04:59:35","7,53","36,39"],
    [35767,"2022-11-26T04:59:40","8,71","36,39"],
    [35768,"2022-11-26T05:01:35","6,21","24,71"],
    [35769,"2022-11-26T05:01:40","7,03","24,71"],
    [35770,"2022-11-26T05:03:36","6,94","26,48"],
    [35771,"2022-11-26T05:03:41","8","26,48"],
    [35772,"2022-11-26T05:05:36","8,26","31,22"],
    [35773,"2022-11-26T05:05:41","8,97","31,22"],
    [35774,"2022-11-26T05:07:41","7,97","19,72"],
    [35775,"2022-11-26T05:07:46","7,47","19,72"],
    [35776,"2022-11-26T05:09:41","6,96","24,67"],
    [35777,"2022-11-26T05:09:46","8,1","24,67"],
    [35778,"2022-11-26T05:11:42","7,5","22,59"],
    [35779,"2022-11-26T05:11:47","7,81","22,59"],
    [35780,"2022-11-26T05:13:42","7,44","24,78"],
    [35781,"2022-11-26T05:13:47","8,41","24,78"],
    [35782,"2022-11-26T05:15:47","8,43","22,3"],
    [35783,"2022-11-26T05:15:52","6,9","22,3"],
    [35784,"2022-11-26T05:17:48","7,49","26,17"],
    [35785,"2022-11-26T05:17:53","7,34","26,17"],
    [35786,"2022-11-26T05:19:48","8,36","18,32"],
    [35787,"2022-11-26T05:19:53","10,12","18,32"],
    [35788,"2022-11-26T05:21:48","7,17","11,94"],
    [35789,"2022-11-26T05:21:53","7,84","11,94"],
    [35790,"2022-11-26T05:23:48","7,43","19,22"],
    [35791,"2022-11-26T05:23:53","8,42","19,22"],
    [35792,"2022-11-26T05:25:49","8,05","20,31"],
    [35793,"2022-11-26T05:25:54","7,93","20,31"],
    [35794,"2022-11-26T05:27:54","8,02","16,35"],
    [35795,"2022-11-26T05:27:59","8,91","16,35"],
    [35796,"2022-11-26T05:29:54","7,46","23,49"],
    [35797,"2022-11-26T05:29:59","7,99","23,49"],
    [35798,"2022-11-26T05:31:55","7,99","12,34"],
    [35799,"2022-11-26T05:32:00","6,87","12,34"],
    [35800,"2022-11-26T05:33:55","7,06","11,01"],
    [35801,"2022-11-26T05:34:00","8,03","11,01"],
    [35802,"2022-11-26T05:36:00","8,05","20,99"],
    [35803,"2022-11-26T05:36:05","8,36","20,99"],
    [35804,"2022-11-26T05:38:00","6,9","23,62"],
    [35805,"2022-11-26T05:38:05","7,93","23,62"],
    [35806,"2022-11-26T05:40:01","8,24","29,18"],
    [35807,"2022-11-26T05:40:06","7,25","29,18"],
    [35808,"2022-11-26T05:42:01","7,72","10,01"],
    [35809,"2022-11-26T05:42:06","6,82","10,01"],
    [35810,"2022-11-26T05:44:01","7,57","27,82"],
    [35811,"2022-11-26T05:44:06","8,1","27,82"],
    [35812,"2022-11-26T05:46:01","6,07","23,07"],
    [35813,"2022-11-26T05:46:06","6,67","23,07"],
    [35814,"2022-11-26T05:48:02","6,96","39,87"],
    [35815,"2022-11-26T05:48:07","7,42","39,87"],
    [35816,"2022-11-26T05:50:07","7,18","19,86"],
    [35817,"2022-11-26T05:50:12","5,5","19,86"],
    [35818,"2022-11-26T05:52:07","6,05","22,14"],
    [35819,"2022-11-26T05:52:12","5,85","22,14"],
    [35820,"2022-11-26T05:54:12","6,8","32,52"],
    [35821,"2022-11-26T05:54:17","5,47","32,52"],
    [35822,"2022-11-26T05:56:12","7,56","29,34"],
    [35823,"2022-11-26T05:56:17","6,78","29,34"],
    [35824,"2022-11-26T05:58:13","7,2","44,31"],
    [35825,"2022-11-26T05:58:18","7","44,31"],
    [35826,"2022-11-26T06:00:13","6,13","35,71"],
    [35827,"2022-11-26T06:00:18","6,69","35,71"],
    [35828,"2022-11-26T06:02:24","6,75","51,73"],
    [35829,"2022-11-26T06:02:29","6,03","51,73"],
    [35830,"2022-11-26T06:04:28","7,5","47,8"],
    [35831,"2022-11-26T06:04:33","6,67","47,8"],
    [35832,"2022-11-26T06:06:28","6,11","34,03"],
    [35833,"2022-11-26T06:06:33","5,8","34,03"],
    [35834,"2022-11-26T06:08:29","6,89","31,94"],
    [35835,"2022-11-26T06:08:34","6,82","31,94"],
    [35836,"2022-11-26T06:10:29","7,82","37,5"],
    [35837,"2022-11-26T06:10:34","7,46","37,5"],
    [35838,"2022-11-26T06:12:39","7,41","30,41"],
    [35839,"2022-11-26T06:12:44","7,09","30,41"],
    [35840,"2022-11-26T06:14:39","7,05","32,88"],
    [35841,"2022-11-26T06:14:44","7,38","32,88"],
    [35842,"2022-11-26T06:16:45","7,38","30,38"],
    [35843,"2022-11-26T06:16:50","6,67","30,38"],
    [35844,"2022-11-26T06:18:49","7,78","23,25"],
    [35845,"2022-11-26T06:18:54","8,81","23,25"],
    [35846,"2022-11-26T06:20:50","7,54","33,43"],
    [35847,"2022-11-26T06:20:55","6,56","33,43"],
    [35848,"2022-11-26T06:22:50","7,43","21,52"],
    [35849,"2022-11-26T06:22:55","7,73","21,52"],
    [35850,"2022-11-26T06:24:50","7,41","24,91"],
    [35851,"2022-11-26T06:24:56","7,96","24,91"],
    [35852,"2022-11-26T06:26:51","7,56","21,52"],
    [35853,"2022-11-26T06:26:56","6,76","21,52"],
    [35854,"2022-11-26T06:28:51","6,92","15,7"],
    [35855,"2022-11-26T06:28:56","7,13","15,7"],
    [35856,"2022-11-26T06:30:52","6,8","9,83"],
    [35857,"2022-11-26T06:30:57","5,97","9,83"],
    [35858,"2022-11-26T06:32:56","6,7","3,33"],
    [35859,"2022-11-26T06:33:01","6,79","3,33"],
    [35860,"2022-11-26T06:34:56","7,43","35,51"],
    [35861,"2022-11-26T06:35:01","6,68","35,51"],
    [35862,"2022-11-26T06:36:57","8,01","9,88"],
    [35863,"2022-11-26T06:37:02","7,24","9,88"],
    [35864,"2022-11-26T06:38:57","6,48","13,95"],
    [35865,"2022-11-26T06:39:02","6,32","13,95"],
    [35866,"2022-11-26T06:40:57","6,77","7,84"],
    [35867,"2022-11-26T06:41:02","7,55","7,84"],
    [35868,"2022-11-26T06:42:57","7,99","15,71"],
    [35869,"2022-11-26T06:43:02","7,32","15,71"],
    [35870,"2022-11-26T06:44:58","7,46","10,99"],
    [35871,"2022-11-26T06:45:03","8,37","10,99"],
    [35872,"2022-11-26T06:46:58","6,48","20,35"],
    [35873,"2022-11-26T06:47:03","7,3","20,35"],
    [35874,"2022-11-26T06:48:58","8,47","11,56"],
    [35875,"2022-11-26T06:49:03","7,43","11,56"],
    [35876,"2022-11-26T06:51:03","7,38","22,83"],
    [35877,"2022-11-26T06:51:08","6,71","22,83"],
    [35878,"2022-11-26T06:53:04","7,67","28,67"],
    [35879,"2022-11-26T06:53:09","6,99","28,67"],
    [35880,"2022-11-26T06:55:04","9,48","23,05"],
    [35881,"2022-11-26T06:55:09","8,28","23,05"],
    [35882,"2022-11-26T06:57:04","9,68","26,81"],
    [35883,"2022-11-26T06:57:09","8,49","26,81"],
    [35884,"2022-11-26T06:59:05","8,49","22,88"],
    [35885,"2022-11-26T06:59:10","9,29","22,88"],
    [35886,"2022-11-26T07:01:05","9,53","20,28"],
    [35887,"2022-11-26T07:01:10","9,43","20,28"],
    [35888,"2022-11-26T07:03:05","8,02","22,48"],
    [35889,"2022-11-26T07:03:10","8,63","22,48"],
    [35890,"2022-11-26T07:05:06","8,75","26,68"],
    [35891,"2022-11-26T07:05:11","9,74","26,68"],
    [35892,"2022-11-26T07:07:06","8,04","19,72"],
    [35893,"2022-11-26T07:07:11","8,39","19,72"],
    [35894,"2022-11-26T07:09:06","6,87","11,3"],
    [35895,"2022-11-26T07:09:11","8,68","11,3"],
    [35896,"2022-11-26T07:11:07","7,58","7,93"],
    [35897,"2022-11-26T07:11:12","8,83","7,93"],
    [35898,"2022-11-26T07:13:07","7,7","15,83"],
    [35899,"2022-11-26T07:13:12","8,2","15,83"],
    [35900,"2022-11-26T07:15:08","8,39","14,78"],
    [35901,"2022-11-26T07:15:17","7,58","14,78"],
    [35902,"2022-11-26T07:17:12","7,67","17,74"],
    [35903,"2022-11-26T07:17:21","8,21","17,74"],
    [35904,"2022-11-26T07:19:22","8,23","11,32"],
    [35905,"2022-11-26T07:19:27","9,3","11,32"],
    [35906,"2022-11-26T07:21:32","9,36","19,78"],
    [35907,"2022-11-26T07:21:37","9,74","19,78"],
    [35908,"2022-11-26T07:23:33","8,06","24,98"],
    [35909,"2022-11-26T07:23:38","8,91","24,98"],
    [35910,"2022-11-26T07:25:38","9,85","19,09"],
    [35911,"2022-11-26T07:25:43","9,47","19,09"],
    [35912,"2022-11-26T07:27:38","9,52","28,78"],
    [35913,"2022-11-26T07:27:43","8,37","28,78"],
    [35914,"2022-11-26T07:29:38","10,68","30,27"],
    [35915,"2022-11-26T07:29:43","9,46","30,27"],
    [35916,"2022-11-26T07:31:39","9,38","24,63"],
    [35917,"2022-11-26T07:31:43","9,96","24,63"],
    [35918,"2022-11-26T07:33:39","10,27","33,23"],
    [35919,"2022-11-26T07:33:44","10,15","33,23"],
    [35920,"2022-11-26T07:35:44","11,04","34,34"],
    [35921,"2022-11-26T07:35:49","11,51","34,34"],
    [35922,"2022-11-26T07:37:44","11,25","42,51"],
    [35923,"2022-11-26T07:37:49","11,13","42,51"],
    [35924,"2022-11-26T07:39:44","11,75","36,93"],
    [35925,"2022-11-26T07:39:49","10,67","36,93"],
    [35926,"2022-11-26T07:41:44","12,1","34,72"],
    [35927,"2022-11-26T07:41:49","11,45","34,72"],
    [35928,"2022-11-26T07:43:45","12,12","39,92"],
    [35929,"2022-11-26T07:43:50","13,55","39,92"],
    [35930,"2022-11-26T07:45:40","11,75","25,23"],
    [35931,"2022-11-26T07:45:50","11,38","25,23"],
    [35932,"2022-11-26T07:47:45","11,01","21,35"],
    [35933,"2022-11-26T07:47:50","9,65","21,35"],
    [35934,"2022-11-26T07:49:45","8,87","18,82"],
    [35935,"2022-11-26T07:49:50","8,99","18,82"],
    [35936,"2022-11-26T07:51:46","11,01","25,52"],
    [35937,"2022-11-26T07:51:51","10,17","25,52"],
    [35938,"2022-11-26T07:53:45","10,82","30,48"],
    [35939,"2022-11-26T07:53:55","10,59","30,48"],
    [35940,"2022-11-26T07:55:51","10,81","54,02"],
    [35941,"2022-11-26T07:55:56","11,11","54,02"],
    [35942,"2022-11-26T07:57:51","8,91","52,15"],
    [35943,"2022-11-26T07:57:56","8,44","52,15"],
    [35944,"2022-11-26T07:59:51","8,29","43,2"],
    [35945,"2022-11-26T07:59:56","8,85","43,2"],
    [35946,"2022-11-26T08:01:51","8,03","48"],
    [35947,"2022-11-26T08:01:56","9,13","48"],
    [35948,"2022-11-26T08:03:56","10,21","57,57"],
    [35949,"2022-11-26T08:04:01","9,67","57,57"],
    [35950,"2022-11-26T08:05:56","8,41","61,81"],
    [35951,"2022-11-26T08:06:01","9,87","61,81"],
    [35952,"2022-11-26T08:07:56","9,63","60,42"],
    [35953,"2022-11-26T08:08:01","9,34","60,42"],
    [35954,"2022-11-26T08:09:57","10,91","51,01"],
    [35955,"2022-11-26T08:10:02","10","51,01"],
    [35956,"2022-11-26T08:11:57","9,88","62,96"],
    [35957,"2022-11-26T08:12:02","8,75","62,96"],
    [35958,"2022-11-26T08:13:57","9,57","57,26"],
    [35959,"2022-11-26T08:14:02","9,92","57,26"],
    [35960,"2022-11-26T08:15:58","9,55","58,66"],
    [35961,"2022-11-26T08:16:03","10,35","58,66"],
    [35962,"2022-11-26T08:17:58","10,55","78,45"],
    [35963,"2022-11-26T08:18:03","10,51","78,45"],
    [35964,"2022-11-26T08:20:03","9,21","71,06"],
    [35965,"2022-11-26T08:20:08","9,53","71,06"],
    [35966,"2022-11-26T08:22:03","11,4","69,8"],
    [35967,"2022-11-26T08:22:08","10,83","69,8"],
    [35968,"2022-11-26T08:24:03","11,31","74,4"],
    [35969,"2022-11-26T08:24:08","11,76","74,4"],
    [35970,"2022-11-26T08:26:04","11,9","70,26"],
    [35971,"2022-11-26T08:26:09","11,1","70,26"],
    [35972,"2022-11-26T08:28:04","12,58","71,52"],
    [35973,"2022-11-26T08:28:09","12,24","71,52"],
    [35974,"2022-11-26T08:30:04","12,39","67,84"],
    [35975,"2022-11-26T08:30:10","12,54","67,84"],
    [35976,"2022-11-26T08:32:05","12,83","64,16"],
    [35977,"2022-11-26T08:32:10","11,54","64,16"],
    [35978,"2022-11-26T08:34:05","12,37","73,79"],
    [35979,"2022-11-26T08:34:10","12,64","73,79"],
    [35980,"2022-11-26T08:36:05","13,13","68,83"],
    [35981,"2022-11-26T08:36:10","12,27","68,83"],
    [35982,"2022-11-26T08:38:06","13,69","71,53"],
    [35983,"2022-11-26T08:38:11","13,48","71,53"],
    [35984,"2022-11-26T08:40:06","12,78","73,3"],
    [35985,"2022-11-26T08:40:11","14,6","73,3"],
    [35986,"2022-11-26T08:42:06","11,01","67,88"],
    [35987,"2022-11-26T08:42:11","11,39","67,88"],
    [35988,"2022-11-26T08:44:07","14,28","70,95"],
    [35989,"2022-11-26T08:44:12","13,33","70,95"],
    [35990,"2022-11-26T08:46:07","12,6","72,01"],
    [35991,"2022-11-26T08:46:12","12,67","72,01"],
    [35992,"2022-11-26T08:48:07","10,19","73,21"],
    [35993,"2022-11-26T08:48:12","11,86","73,21"],
    [35994,"2022-11-26T08:50:08","12,39","61,38"],
    [35995,"2022-11-26T08:50:13","12,02","61,38"],
    [35996,"2022-11-26T08:52:08","12,6","70,14"],
    [35997,"2022-11-26T08:52:13","12,47","70,14"],
    [35998,"2022-11-26T08:54:08","12,46","64,96"],
    [35999,"2022-11-26T08:54:13","11,88","64,96"],
    [36000,"2022-11-26T08:56:09","14,01","55,43"],
    [36001,"2022-11-26T08:56:14","12,64","55,43"],
    [36002,"2022-11-26T08:58:09","14,62","64,99"],
    [36003,"2022-11-26T08:58:14","14,09","64,99"],
    [36004,"2022-11-26T09:00:09","12,6","70,58"],
    [36005,"2022-11-26T09:00:14","12,41","70,58"],
    [36006,"2022-11-26T09:02:10","14,64","69,15"],
    [36007,"2022-11-26T09:02:15","12,99","69,15"],
    [36008,"2022-11-26T09:04:10","13,74","61,95"],
    [36009,"2022-11-26T09:04:15","14","61,95"],
    [36010,"2022-11-26T09:06:10","12,83","66,94"],
    [36011,"2022-11-26T09:06:15","12,62","66,94"],
    [36012,"2022-11-26T09:08:10","13,49","73,93"],
    [36013,"2022-11-26T09:08:15","12,32","73,93"],
    [36014,"2022-11-26T09:10:11","11,65","69,32"],
    [36015,"2022-11-26T09:10:16","12,9","69,32"],
    [36016,"2022-11-26T09:12:11","12,77","66,78"],
    [36017,"2022-11-26T09:12:16","13,74","66,78"],
    [36018,"2022-11-26T09:14:16","12,76","72,66"],
    [36019,"2022-11-26T09:14:21","12,65","72,66"],
    [36020,"2022-11-26T09:16:16","12,45","71,02"],
    [36021,"2022-11-26T09:16:21","10,88","71,02"],
    [36022,"2022-11-26T09:18:20","11,57","66,2"],
    [36023,"2022-11-26T09:18:25","11,11","66,2"],
    [36024,"2022-11-26T09:20:23","13,86","70,67"],
    [36025,"2022-11-26T09:20:28","13,78","70,67"],
    [36026,"2022-11-26T09:22:23","12,12","68,99"],
    [36027,"2022-11-26T09:22:28","12,41","68,99"],
    [36028,"2022-11-26T09:24:23","14,02","72,06"],
    [36029,"2022-11-26T09:24:28","13,58","72,06"],
    [36030,"2022-11-26T09:26:24","12,28","66,43"],
    [36031,"2022-11-26T09:26:29","12,44","66,43"],
    [36032,"2022-11-26T09:28:24","14,18","71,59"],
    [36033,"2022-11-26T09:28:29","13,33","71,59"],
    [36034,"2022-11-26T09:30:24","13,65","74,28"],
    [36035,"2022-11-26T09:30:29","12,93","74,28"],
    [36036,"2022-11-26T09:32:24","13,19","72,19"],
    [36037,"2022-11-26T09:32:29","12,69","72,19"],
    [36038,"2022-11-26T09:34:29","14,43","70,57"],
    [36039,"2022-11-26T09:34:34","14,2","70,57"],
    [36040,"2022-11-26T09:36:29","14,31","63,88"],
    [36041,"2022-11-26T09:36:34","15,14","63,88"],
    [36042,"2022-11-26T09:38:30","13,65","74,91"],
    [36043,"2022-11-26T09:38:35","14,21","74,91"],
    [36044,"2022-11-26T09:40:30","13,18","76,82"],
    [36045,"2022-11-26T09:40:35","13,76","76,82"],
    [36046,"2022-11-26T09:42:30","12,04","83,82"],
    [36047,"2022-11-26T09:42:35","11,94","83,82"],
    [36048,"2022-11-26T09:44:30","11,01","72,93"],
    [36049,"2022-11-26T09:44:35","12,17","72,93"],
    [36050,"2022-11-26T09:46:30","11,55","63,63"],
    [36051,"2022-11-26T09:46:35","11,95","63,63"],
    [36052,"2022-11-26T09:48:31","11,97","70,91"],
    [36053,"2022-11-26T09:48:36","13,34","70,91"],
    [36054,"2022-11-26T09:50:31","13,13","81,73"],
    [36055,"2022-11-26T09:50:36","12,44","81,73"],
    [36056,"2022-11-26T09:52:31","10,33","79,87"],
    [36057,"2022-11-26T09:52:36","11,53","79,87"],
    [36058,"2022-11-26T09:54:36","11,59","76,78"],
    [36059,"2022-11-26T09:54:41","10,56","76,78"],
    [36060,"2022-11-26T09:56:37","11,73","83,41"],
    [36061,"2022-11-26T09:56:42","10,77","83,41"],
    [36062,"2022-11-26T09:58:37","10,24","78,6"],
    [36063,"2022-11-26T09:58:42","9,66","78,6"],
    [36064,"2022-11-26T10:00:37","10,6","83,9"],
    [36065,"2022-11-26T10:00:42","10,41","83,9"],
    [36066,"2022-11-26T10:02:37","11,14","92,25"],
    [36067,"2022-11-26T10:02:42","10,23","92,25"],
    [36068,"2022-11-26T10:04:37","9,4","86,96"],
    [36069,"2022-11-26T10:04:42","10,81","86,96"],
    [36070,"2022-11-26T10:06:38","9,34","95,68"],
    [36071,"2022-11-26T10:06:43","10,32","95,68"],
    [36072,"2022-11-26T10:08:38","10,52","97,7"],
    [36073,"2022-11-26T10:08:43","10,12","97,7"],
    [36074,"2022-11-26T10:10:38","10,57","87,97"],
    [36075,"2022-11-26T10:10:43","11,01","87,97"],
    [36076,"2022-11-26T10:12:38","11,08","77,43"],
    [36077,"2022-11-26T10:12:43","9,96","77,43"],
    [36078,"2022-11-26T10:14:39","12,28","85,13"],
    [36079,"2022-11-26T10:14:44","13,08","85,13"],
    [36080,"2022-11-26T10:16:39","13,11","88,01"],
    [36081,"2022-11-26T10:16:44","12,4","88,01"],
    [36082,"2022-11-26T10:18:39","13,73","89,94"],
    [36083,"2022-11-26T10:18:44","13,05","89,94"],
    [36084,"2022-11-26T10:20:39","12,34","93,3"],
    [36085,"2022-11-26T10:20:44","13,29","93,3"],
    [36086,"2022-11-26T10:22:49","13,36","90,83"],
    [36087,"2022-11-26T10:22:54","12,75","90,83"],
    [36088,"2022-11-26T10:24:50","11,23","99,67"],
    [36089,"2022-11-26T10:24:55","11,39","99,67"],
    [36090,"2022-11-26T10:26:50","11,19","93,33"],
    [36091,"2022-11-26T10:26:55","11,88","93,33"],
    [36092,"2022-11-26T10:28:50","12,07","89,04"],
    [36093,"2022-11-26T10:28:55","12,4","89,04"],
    [36094,"2022-11-26T10:30:50","13,79","86,7"],
    [36095,"2022-11-26T10:30:55","14,32","86,7"],
    [36096,"2022-11-26T10:32:51","12,01","87,82"],
    [36097,"2022-11-26T10:32:56","13,71","87,82"],
    [36098,"2022-11-26T10:34:51","11,97","95,49"],
    [36099,"2022-11-26T10:34:56","12,22","95,49"],
    [36100,"2022-11-26T10:36:51","13,45","96,87"],
    [36101,"2022-11-26T10:36:56","13,58","96,87"],
    [36102,"2022-11-26T10:38:51","14,1","92,15"],
    [36103,"2022-11-26T10:38:56","13,48","92,15"],
    [36104,"2022-11-26T10:40:51","10,94","98,42"],
    [36105,"2022-11-26T10:40:56","10,91","98,42"],
    [36106,"2022-11-26T10:42:51","13,14","86,03"],
    [36107,"2022-11-26T10:42:57","12,63","86,03"],
    [36108,"2022-11-26T10:44:52","13,64","95,55"],
    [36109,"2022-11-26T10:44:57","13,52","95,55"],
    [36110,"2022-11-26T10:46:52","15,24","92,09"],
    [36111,"2022-11-26T10:46:57","14,05","92,09"],
    [36112,"2022-11-26T10:48:52","15,22","84,02"],
    [36113,"2022-11-26T10:48:57","14,34","84,02"],
    [36114,"2022-11-26T10:50:52","15,31","95,24"],
    [36115,"2022-11-26T10:50:57","14,05","95,24"],
    [36116,"2022-11-26T10:52:53","15,45","84,31"],
    [36117,"2022-11-26T10:52:58","15,66","84,31"],
    [36118,"2022-11-26T10:54:53","14,4","87,94"],
    [36119,"2022-11-26T10:54:58","15,5","87,94"],
    [36120,"2022-11-26T10:56:58","15,57","86,16"],
    [36121,"2022-11-26T10:57:03","15,92","86,16"],
    [36122,"2022-11-26T10:58:58","15,38","80,8"],
    [36123,"2022-11-26T10:59:03","14,55","80,8"],
    [36124,"2022-11-26T11:00:58","16,26","92,16"],
    [36125,"2022-11-26T11:01:03","15,18","92,16"],
    [36126,"2022-11-26T11:02:59","16,5","84,1"],
    [36127,"2022-11-26T11:03:04","17,89","84,1"],
    [36128,"2022-11-26T11:04:59","14,96","86,22"],
    [36129,"2022-11-26T11:05:04","15,89","86,22"],
    [36130,"2022-11-26T11:06:59","18,67","85,18"],
    [36131,"2022-11-26T11:07:04","17,66","85,18"],
    [36132,"2022-11-26T11:08:59","17,41","93,07"],
    [36133,"2022-11-26T11:09:04","17,33","93,07"],
    [36134,"2022-11-26T11:10:59","17,82","81,84"],
    [36135,"2022-11-26T11:11:04","18,61","81,84"],
    [36136,"2022-11-26T11:13:00","18,54","85,02"],
    [36137,"2022-11-26T11:13:05","18,09","85,02"],
    [36138,"2022-11-26T11:15:00","18,4","87,67"],
    [36139,"2022-11-26T11:15:05","19,2","87,67"],
    [36140,"2022-11-26T11:17:00","16,81","92,7"],
    [36141,"2022-11-26T11:17:05","17,18","92,7"],
    [36142,"2022-11-26T11:19:05","17,42","89,49"],
    [36143,"2022-11-26T11:19:10","17,47","89,49"],
    [36144,"2022-11-26T11:21:05","18,9","83,23"],
    [36145,"2022-11-26T11:21:10","18,86","83,23"],
    [36146,"2022-11-26T11:23:06","17,51","88,57"],
    [36147,"2022-11-26T11:23:11","19,47","88,57"],
    [36148,"2022-11-26T11:25:06","18,3","93,17"],
    [36149,"2022-11-26T11:25:11","17,29","93,17"],
    [36150,"2022-11-26T11:27:06","17,68","90,04"],
    [36151,"2022-11-26T11:27:11","17,71","90,04"],
    [36152,"2022-11-26T11:29:06","16,66","89,03"],
    [36153,"2022-11-26T11:29:11","18,65","89,03"],
    [36154,"2022-11-26T11:31:06","19,04","87,07"],
    [36155,"2022-11-26T11:31:11","17,2","87,07"],
    [36156,"2022-11-26T11:33:07","17,09","90,99"],
    [36157,"2022-11-26T11:33:12","18,44","90,99"],
    [36158,"2022-11-26T11:35:07","17,11","84,16"],
    [36159,"2022-11-26T11:35:12","18,32","84,16"],
    [36160,"2022-11-26T11:37:12","18,25","87,42"],
    [36161,"2022-11-26T11:37:17","18,78","87,42"],
    [36162,"2022-11-26T11:39:12","17,79","91,17"],
    [36163,"2022-11-26T11:39:17","18,45","91,17"],
    [36164,"2022-11-26T11:41:12","20,39","87,42"],
    [36165,"2022-11-26T11:41:17","20,58","87,42"],
    [36166,"2022-11-26T11:43:13","18,69","85,62"],
    [36167,"2022-11-26T11:43:18","17,26","85,62"],
    [36168,"2022-11-26T11:45:13","20,65","90,99"],
    [36169,"2022-11-26T11:45:18","21,52","90,99"],
    [36170,"2022-11-26T11:47:13","19,76","86,61"],
    [36171,"2022-11-26T11:47:18","19,04","86,61"],
    [36172,"2022-11-26T11:49:13","17,83","89,82"],
    [36173,"2022-11-26T11:49:18","16,9","89,82"],
    [36174,"2022-11-26T11:51:13","19,71","81,1"],
    [36175,"2022-11-26T11:51:18","20,32","81,1"],
    [36176,"2022-11-26T11:53:14","17,79","88"],
    [36177,"2022-11-26T11:53:19","19,11","88"],
    [36178,"2022-11-26T11:55:14","19,88","90,15"],
    [36179,"2022-11-26T11:55:19","19,51","90,15"],
    [36180,"2022-11-26T11:57:14","17,21","88,75"],
    [36181,"2022-11-26T11:57:24","18,07","88,75"],
    [36182,"2022-11-26T11:59:19","18,38","84,47"],
    [36183,"2022-11-26T11:59:24","19,91","84,47"],
    [36184,"2022-11-26T12:01:20","17,02","81"],
    [36185,"2022-11-26T12:01:25","16,51","81"],
    [36186,"2022-11-26T12:03:20","18,47","88,74"],
    [36187,"2022-11-26T12:03:25","19,39","88,74"],
    [36188,"2022-11-26T12:05:20","16,16","92,25"],
    [36189,"2022-11-26T12:05:25","17,04","92,25"],
    [36190,"2022-11-26T12:07:20","16,89","83,68"],
    [36191,"2022-11-26T12:07:25","17,86","83,68"],
    [36192,"2022-11-26T12:09:21","19,61","88"],
    [36193,"2022-11-26T12:09:26","19,55","88"],
    [36194,"2022-11-26T12:11:25","18,17","90,85"],
    [36195,"2022-11-26T12:11:30","16,91","90,85"],
    [36196,"2022-11-26T12:13:25","20,16","92,61"],
    [36197,"2022-11-26T12:13:30","18,59","92,61"],
    [36198,"2022-11-26T12:15:26","17,46","89,52"],
    [36199,"2022-11-26T12:15:31","18,79","89,52"],
    [36200,"2022-11-26T12:17:26","19,16","86"],
    [36201,"2022-11-26T12:17:31","17,87","86"],
    [36202,"2022-11-26T12:19:31","18,11","96,94"],
    [36203,"2022-11-26T12:19:36","18,53","96,94"],
    [36204,"2022-11-26T12:21:31","18,65","87,59"],
    [36205,"2022-11-26T12:21:36","19,09","87,59"],
    [36206,"2022-11-26T12:23:31","17,85","91,3"],
    [36207,"2022-11-26T12:23:36","18,13","91,3"],
    [36208,"2022-11-26T12:25:32","19,33","88,06"],
    [36209,"2022-11-26T12:25:37","16,04","88,06"],
    [36210,"2022-11-26T12:27:32","18,75","89,95"],
    [36211,"2022-11-26T12:27:37","20,39","89,95"],
    [36212,"2022-11-26T12:29:32","17,3","88,24"],
    [36213,"2022-11-26T12:29:37","18,28","88,24"],
    [36214,"2022-11-26T12:31:32","18,92","90,42"],
    [36215,"2022-11-26T12:31:37","19,62","90,42"],
    [36216,"2022-11-26T12:33:27","19,83","88,63"],
    [36217,"2022-11-26T12:33:37","18,41","88,63"],
    [36218,"2022-11-26T12:35:33","18,54","84,73"],
    [36219,"2022-11-26T12:35:38","18,86","84,73"],
    [36220,"2022-11-26T12:37:33","21,41","86,04"],
    [36221,"2022-11-26T12:37:38","21,34","86,04"],
    [36222,"2022-11-26T12:39:33","18,35","91,11"],
    [36223,"2022-11-26T12:39:38","18,59","91,11"],
    [36224,"2022-11-26T12:41:33","18,16","88,16"],
    [36225,"2022-11-26T12:41:38","18,19","88,16"],
    [36226,"2022-11-26T12:43:38","20,4","84,56"],
    [36227,"2022-11-26T12:43:43","20,88","84,56"],
    [36228,"2022-11-26T12:45:43","20,79","88,33"],
    [36229,"2022-11-26T12:45:48","19,67","88,33"],
    [36230,"2022-11-26T12:47:48","19,6","82,84"],
    [36231,"2022-11-26T12:47:53","20,16","82,84"],
    [36232,"2022-11-26T12:49:44","21,35","86,77"],
    [36233,"2022-11-26T12:49:54","20,31","86,77"],
    [36234,"2022-11-26T12:51:49","21,21","90,21"],
    [36235,"2022-11-26T12:51:54","21,15","90,21"],
    [36236,"2022-11-26T12:53:49","19,37","88,34"],
    [36237,"2022-11-26T12:53:54","17,37","88,34"],
    [36238,"2022-11-26T12:55:49","20,25","85,26"],
    [36239,"2022-11-26T12:55:54","21,58","85,26"],
    [36240,"2022-11-26T12:57:50","19,46","90,99"],
    [36241,"2022-11-26T12:57:55","20,79","90,99"],
    [36242,"2022-11-26T12:59:50","16,68","81,4"],
    [36243,"2022-11-26T12:59:55","19,14","81,4"],
    [36244,"2022-11-26T13:01:50","20,31","83,74"],
    [36245,"2022-11-26T13:01:55","20,39","83,74"],
    [36246,"2022-11-26T13:03:50","19,41","86,27"],
    [36247,"2022-11-26T13:03:55","20,79","86,27"],
    [36248,"2022-11-26T13:05:51","20,47","83,34"],
    [36249,"2022-11-26T13:05:56","18,54","83,34"],
    [36250,"2022-11-26T13:07:51","20,03","85,62"],
    [36251,"2022-11-26T13:07:56","16,41","85,62"],
    [36252,"2022-11-26T13:09:51","18,28","78,64"],
    [36253,"2022-11-26T13:09:56","20,33","78,64"],
    [36254,"2022-11-26T13:11:51","18,74","88,45"],
    [36255,"2022-11-26T13:11:56","20,97","88,45"],
    [36256,"2022-11-26T13:13:51","18,1","83,82"],
    [36257,"2022-11-26T13:13:56","16,89","83,82"],
    [36258,"2022-11-26T13:15:52","21,86","80,57"],
    [36259,"2022-11-26T13:15:57","18,73","80,57"],
    [36260,"2022-11-26T13:17:52","19,46","85,95"],
    [36261,"2022-11-26T13:17:57","19,31","85,95"],
    [36262,"2022-11-26T13:19:52","20,08","89,26"],
    [36263,"2022-11-26T13:19:57","20,24","89,26"],
    [36264,"2022-11-26T13:21:52","21,44","79,05"],
    [36265,"2022-11-26T13:21:57","22,12","79,05"],
    [36266,"2022-11-26T13:23:58","22,14","85,27"],
    [36267,"2022-11-26T13:24:03","19,34","85,27"],
    [36268,"2022-11-26T13:25:58","20,36","88,17"],
    [36269,"2022-11-26T13:26:03","20,5","88,17"],
    [36270,"2022-11-26T13:27:58","20,84","85,01"],
    [36271,"2022-11-26T13:28:03","19,34","85,01"],
    [36272,"2022-11-26T13:29:58","19,3","89,92"],
    [36273,"2022-11-26T13:30:03","21,13","89,92"],
    [36274,"2022-11-26T13:31:58","23,37","83,92"],
    [36275,"2022-11-26T13:32:03","22,33","83,92"],
    [36276,"2022-11-26T13:33:59","20,11","90,45"],
    [36277,"2022-11-26T13:34:04","21,59","90,45"],
    [36278,"2022-11-26T13:35:59","19,37","85,28"],
    [36279,"2022-11-26T13:36:04","21,19","85,28"],
    [36280,"2022-11-26T13:37:59","19,41","80,49"],
    [36281,"2022-11-26T13:38:04","19,34","80,49"],
    [36282,"2022-11-26T13:40:04","20,71","86,52"],
    [36283,"2022-11-26T13:40:09","19,05","86,52"],
    [36284,"2022-11-26T13:42:04","21,62","91,86"],
    [36285,"2022-11-26T13:42:09","21,01","91,86"],
    [36286,"2022-11-26T13:44:04","20,11","80,17"],
    [36287,"2022-11-26T13:44:09","20,45","80,17"],
    [36288,"2022-11-26T13:46:04","19,03","86,52"],
    [36289,"2022-11-26T13:46:09","19,62","86,25"],
    [36290,"2022-11-26T13:48:05","19,04","92,96"],
    [36291,"2022-11-26T13:48:10","19,45","92,96"],
    [36292,"2022-11-26T13:50:05","23,91","80,22"],
    [36293,"2022-11-26T13:50:10","21,46","80,22"],
    [36294,"2022-11-26T13:52:05","20,53","85,93"],
    [36295,"2022-11-26T13:52:10","22,58","85,93"],
    [36296,"2022-11-26T13:54:05","22,85","79,68"],
    [36297,"2022-11-26T13:54:10","20,61","79,68"],
    [36298,"2022-11-26T13:56:06","20,64","89,29"],
    [36299,"2022-11-26T13:56:11","18,97","89,29"],
    [36300,"2022-11-26T13:58:06","21,94","86,05"],
    [36301,"2022-11-26T13:58:11","20,54","86,05"],
    [36302,"2022-11-26T14:00:06","20,74","87,96"],
    [36303,"2022-11-26T14:00:11","18,14","87,96"],
    [36304,"2022-11-26T14:02:06","22,8","87,96"],
    [36305,"2022-11-26T14:02:11","19,42","84,16"],
    [36306,"2022-11-26T14:04:06","22,42","84,16"],
    [36307,"2022-11-26T14:04:11","21,92","84,89"],
    [36308,"2022-11-26T14:06:07","18,44","79,87"],
    [36309,"2022-11-26T14:06:12","19,37","79,87"],
    [36310,"2022-11-26T14:08:07","21,09","90,96"],
    [36311,"2022-11-26T14:08:12","20,74","90,96"],
    [36312,"2022-11-26T14:10:07","23,31","87,56"],
    [36313,"2022-11-26T14:10:12","22,84","87,56"],
    [36314,"2022-11-26T14:12:07","22,2","83,24"],
    [36315,"2022-11-26T14:12:12","21,9","83,24"],
    [36316,"2022-11-26T14:14:07","22,22","86,19"],
    [36317,"2022-11-26T14:14:12","22,76","86,19"],
    [36318,"2022-11-26T14:16:08","22,35","87,4"],
    [36319,"2022-11-26T14:16:13","21,69","87,4"],
    [36320,"2022-11-26T14:18:13","19,85","83,78"],
    [36321,"2022-11-26T14:18:20","22,04","83,78"],
    [36322,"2022-11-26T14:20:18","22,44","87,34"],
    [36323,"2022-11-26T14:20:23","20,84","87,34"],
    [36324,"2022-11-26T14:22:18","22,35","93,66"],
    [36325,"2022-11-26T14:22:23","21,25","93,66"],
    [36326,"2022-11-26T14:24:18","21,53","87,26"],
    [36327,"2022-11-26T14:24:23","23,75","87,26"],
    [36328,"2022-11-26T14:26:19","22,86","88,35"],
    [36329,"2022-11-26T14:26:24","25,13","88,35"],
    [36330,"2022-11-26T14:28:19","19,9","83,65"],
    [36331,"2022-11-26T14:28:24","20,51","83,65"],
    [36332,"2022-11-26T14:30:19","21,37","89,68"],
    [36333,"2022-11-26T14:30:24","24,33","89,68"],
    [36334,"2022-11-26T14:32:19","20,29","88,62"],
    [36335,"2022-11-26T14:32:24","19,88","88,62"],
    [36336,"2022-11-26T14:34:19","20,92","92,58"],
    [36337,"2022-11-26T14:34:24","23,52","92,58"],
    [36338,"2022-11-26T14:36:20","21,07","86,62"],
    [36339,"2022-11-26T14:36:25","19,13","86,62"],
    [36340,"2022-11-26T14:38:20","20,19","94,46"],
    [36341,"2022-11-26T14:38:25","20,33","94,46"],
    [36342,"2022-11-26T14:40:20","21,06","86,48"],
    [36343,"2022-11-26T14:40:25","21,58","86,48"],
    [36344,"2022-11-26T14:42:21","20,35","84,37"],
    [36345,"2022-11-26T14:42:26","24,18","84,37"],
    [36346,"2022-11-26T14:44:21","20,84","87,39"],
    [36347,"2022-11-26T14:44:26","21,54","87,39"],
    [36348,"2022-11-26T14:46:21","21,41","83,88"],
    [36349,"2022-11-26T14:46:26","22,06","83,88"],
    [36350,"2022-11-26T14:48:22","21,66","86,74"],
    [36351,"2022-11-26T14:48:27","22,27","86,74"],
    [36352,"2022-11-26T14:50:23","20,58","84,85"],
    [36353,"2022-11-26T14:50:28","21,06","84,85"],
    [36354,"2022-11-26T14:52:27","21,12","88,96"],
    [36355,"2022-11-26T14:52:32","23,39","88,96"],
    [36356,"2022-11-26T14:54:27","22,57","84,33"],
    [36357,"2022-11-26T14:54:32","21,06","84,33"],
    [36358,"2022-11-26T14:56:28","22,57","94,33"],
    [36359,"2022-11-26T14:56:33","22,11","94,33"],
    [36360,"2022-11-26T14:58:28","21,38","84,25"],
    [36361,"2022-11-26T14:58:33","18,91","84,25"],
    [36362,"2022-11-26T15:00:28","22,77","77,93"],
    [36363,"2022-11-26T15:00:33","19,7","77,93"],
    [36364,"2022-11-26T15:02:29","22,95","85,19"],
    [36365,"2022-11-26T15:02:34","21,25","85,19"],
    [36366,"2022-11-26T15:04:29","22,51","87,16"],
    [36367,"2022-11-26T15:04:34","21,56","87,16"],
    [36368,"2022-11-26T15:06:29","24,45","85,3"],
    [36369,"2022-11-26T15:06:34","20,48","85,3"],
    [36370,"2022-11-26T15:08:30","20,88","83,34"],
    [36371,"2022-11-26T15:08:35","21,32","83,34"],
    [36372,"2022-11-26T15:10:30","24,91","86,88"],
    [36373,"2022-11-26T15:10:35","23,2","86,88"],
    [36374,"2022-11-26T15:12:31","23,33","85,45"],
    [36375,"2022-11-26T15:12:36","23,86","85,45"],
    [36376,"2022-11-26T15:14:35","22,78","80,8"],
    [36377,"2022-11-26T15:14:40","21,54","80,8"],
    [36378,"2022-11-26T15:16:36","23,09","90,79"],
    [36379,"2022-11-26T15:16:46","20,77","90,79"],
    [36380,"2022-11-26T15:18:42","23,49","83,01"],
    [36381,"2022-11-26T15:18:47","24,74","83,01"],
    [36382,"2022-11-26T15:20:46","25,84","81,62"],
    [36383,"2022-11-26T15:20:51","22,96","81,62"],
    [36384,"2022-11-26T15:22:47","21,43","83,65"],
    [36385,"2022-11-26T15:22:52","22,73","83,65"],
    [36386,"2022-11-26T15:24:52","24,93","81,2"],
    [36387,"2022-11-26T15:24:57","24,46","81,2"],
    [36388,"2022-11-26T15:26:52","20,9","84,12"],
    [36389,"2022-11-26T15:26:57","21,79","84,12"],
    [36390,"2022-11-26T15:28:57","26,3","75,04"],
    [36391,"2022-11-26T15:29:02","24,93","75,04"],
    [36392,"2022-11-26T15:30:57","22,23","80,12"],
    [36393,"2022-11-26T15:31:02","23,1","80,12"],
    [36394,"2022-11-26T15:32:57","20,47","85"],
    [36395,"2022-11-26T15:33:02","19,29","85"],
    [36396,"2022-11-26T15:34:57","21,16","82,17"],
    [36397,"2022-11-26T15:35:03","20,94","82,17"],
    [36398,"2022-11-26T15:36:58","24,61","83,4"],
    [36399,"2022-11-26T15:37:03","22,65","83,4"],
    [36400,"2022-11-26T15:38:58","24,23","84,78"],
    [36401,"2022-11-26T15:39:03","25,17","84,78"],
    [36402,"2022-11-26T15:40:58","22,26","82,41"],
    [36403,"2022-11-26T15:41:03","23,61","82,41"],
    [36404,"2022-11-26T15:42:59","23,97","84,5"],
    [36405,"2022-11-26T15:43:04","24,59","84,5"],
    [36406,"2022-11-26T15:44:59","24,96","75,93"],
    [36407,"2022-11-26T15:45:04","24,41","75,93"],
    [36408,"2022-11-26T15:46:59","25,96","80,78"],
    [36409,"2022-11-26T15:47:04","23,79","80,78"],
    [36410,"2022-11-26T15:49:00","25,64","82,77"],
    [36411,"2022-11-26T15:49:05","22,29","82,77"],
    [36412,"2022-11-26T15:51:00","23,7","78,83"],
    [36413,"2022-11-26T15:51:05","23,09","78,83"],
    [36414,"2022-11-26T15:53:00","24,68","77,08"],
    [36415,"2022-11-26T15:53:05","23,66","77,08"],
    [36416,"2022-11-26T15:55:01","24,69","78,75"],
    [36417,"2022-11-26T15:55:06","22,05","78,75"],
    [36418,"2022-11-26T15:57:01","22,56","80,14"],
    [36419,"2022-11-26T15:57:06","24,13","80,14"],
    [36420,"2022-11-26T15:59:01","25,08","81,7"],
    [36421,"2022-11-26T15:59:06","23,28","81,7"],
    [36422,"2022-11-26T16:01:02","23,25","77,63"],
    [36423,"2022-11-26T16:01:07","25,88","77,63"],
    [36424,"2022-11-26T16:03:06","22,26","81,11"],
    [36425,"2022-11-26T16:03:11","24,03","81,11"],
    [36426,"2022-11-26T16:05:07","25,58","78,55"],
    [36427,"2022-11-26T16:05:12","24,56","78,55"],
    [36428,"2022-11-26T16:07:07","22,4","76,96"],
    [36429,"2022-11-26T16:07:12","22,36","76,96"],
    [36430,"2022-11-26T16:09:07","24,35","79,69"],
    [36431,"2022-11-26T16:09:13","24,1","79,69"],
    [36432,"2022-11-26T16:11:08","22,57","76,65"],
    [36433,"2022-11-26T16:11:13","22,97","76,65"],
    [36434,"2022-11-26T16:13:08","20,56","80,94"],
    [36435,"2022-11-26T16:13:13","24,4","80,94"],
    [36436,"2022-11-26T16:15:08","23,81","84,12"],
    [36437,"2022-11-26T16:15:13","24,8","84,12"],
    [36438,"2022-11-26T16:17:09","20,99","78,08"],
    [36439,"2022-11-26T16:17:14","21,35","78,08"],
    [36440,"2022-11-26T16:19:09","24,37","79,32"],
    [36441,"2022-11-26T16:19:14","20,95","79,32"],
    [36442,"2022-11-26T16:21:09","25,62","77,29"],
    [36443,"2022-11-26T16:21:14","23,71","77,29"],
    [36444,"2022-11-26T16:23:10","24,73","85,03"],
    [36445,"2022-11-26T16:23:15","26,48","85,03"],
    [36446,"2022-11-26T16:25:10","26,05","75,64"],
    [36447,"2022-11-26T16:25:15","22,79","75,64"],
    [36448,"2022-11-26T16:27:10","20,56","79,56"],
    [36449,"2022-11-26T16:27:15","22,64","79,56"],
    [36450,"2022-11-26T16:29:10","24,83","78,15"],
    [36451,"2022-11-26T16:29:15","23,5","78,15"],
    [36452,"2022-11-26T16:31:10","21,81","81,79"],
    [36453,"2022-11-26T16:31:15","22,57","81,79"],
    [36454,"2022-11-26T16:33:11","24,59","74,86"],
    [36455,"2022-11-26T16:33:16","25,07","74,86"],
    [36456,"2022-11-26T16:35:11","25,69","77,6"],
    [36457,"2022-11-26T16:35:16","22,39","77,6"],
    [36458,"2022-11-26T16:37:11","23,95","81,52"],
    [36459,"2022-11-26T16:37:16","25,5","81,52"],
    [36460,"2022-11-26T16:39:11","24,52","84,7"],
    [36461,"2022-11-26T16:39:16","25,3","84,7"],
    [36462,"2022-11-26T16:41:11","23,37","77,72"],
    [36463,"2022-11-26T16:41:16","23,55","77,72"],
    [36464,"2022-11-26T16:43:12","24,33","79,27"],
    [36465,"2022-11-26T16:43:17","26,02","79,27"],
    [36466,"2022-11-26T16:45:12","23,2","75,17"],
    [36467,"2022-11-26T16:45:17","24,41","75,17"],
    [36468,"2022-11-26T16:47:12","23,77","85,56"],
    [36469,"2022-11-26T16:47:17","21,81","85,56"],
    [36470,"2022-11-26T16:49:13","24,47","83,97"],
    [36471,"2022-11-26T16:49:18","26,01","83,97"],
    [36472,"2022-11-26T16:51:13","22,28","80,42"],
    [36473,"2022-11-26T16:51:23","21,45","80,42"],
    [36474,"2022-11-26T16:53:18","20,12","74,21"],
    [36475,"2022-11-26T16:53:23","23,21","74,21"],
    [36476,"2022-11-26T16:55:18","22,09","83,12"],
    [36477,"2022-11-26T16:55:23","21","83,12"],
    [36478,"2022-11-26T16:57:18","21,09","80,74"],
    [36479,"2022-11-26T16:57:23","23,2","80,74"],
    [36480,"2022-11-26T16:59:23","23,32","78,39"],
    [36481,"2022-11-26T16:59:28","21,38","78,39"],
    [36482,"2022-11-26T17:01:23","21,72","81,04"],
    [36483,"2022-11-26T17:01:28","20,19","81,04"],
    [36484,"2022-11-26T17:03:23","20,53","84,93"],
    [36485,"2022-11-26T17:03:28","21,4","84,93"],
    [36486,"2022-11-26T17:05:24","21,91","80,99"],
    [36487,"2022-11-26T17:05:29","20,19","80,99"],
    [36488,"2022-11-26T17:07:24","22,75","82,24"],
    [36489,"2022-11-26T17:07:29","21,04","82,24"],
    [36490,"2022-11-26T17:09:24","20,23","76,4"],
    [36491,"2022-11-26T17:09:29","18,26","76,4"],
    [36492,"2022-11-26T17:11:25","25,71","82,35"],
    [36493,"2022-11-26T17:11:30","22,98","82,35"],
    [36494,"2022-11-26T17:13:25","22,87","83,95"],
    [36495,"2022-11-26T17:13:30","23,95","83,95"],
    [36496,"2022-11-26T17:15:25","21","85,16"],
    [36497,"2022-11-26T17:15:30","21,56","85,16"],
    [36498,"2022-11-26T17:17:25","21,67","81,78"],
    [36499,"2022-11-26T17:17:30","21,75","81,78"],
    [36500,"2022-11-26T17:19:26","26,15","79,88"],
    [36501,"2022-11-26T17:19:31","22,97","79,88"],
    [36502,"2022-11-26T17:21:26","24,51","81,47"],
    [36503,"2022-11-26T17:21:31","23,75","81,47"],
    [36504,"2022-11-26T17:23:26","20,86","84,7"],
    [36505,"2022-11-26T17:23:31","19,96","84,7"],
    [36506,"2022-11-26T17:25:27","21,35","75,91"],
    [36507,"2022-11-26T17:25:32","21,77","75,91"],
    [36508,"2022-11-26T17:27:27","21,97","79,65"],
    [36509,"2022-11-26T17:27:32","21,08","79,65"],
    [36510,"2022-11-26T17:29:27","25,99","82,56"],
    [36511,"2022-11-26T17:29:32","22,85","82,56"],
    [36512,"2022-11-26T17:31:28","22,78","78,63"],
    [36513,"2022-11-26T17:31:33","22,29","78,63"],
    [36514,"2022-11-26T17:33:33","22,33","85,12"],
    [36515,"2022-11-26T17:33:38","24,04","85,12"],
    [36516,"2022-11-26T17:35:33","26,08","79,37"],
    [36517,"2022-11-26T17:35:38","26,03","79,37"],
    [36518,"2022-11-26T17:37:34","22,82","81,36"],
    [36519,"2022-11-26T17:37:39","22,14","81,36"],
    [36520,"2022-11-26T17:39:34","22,01","72,44"],
    [36521,"2022-11-26T17:39:39","22,45","72,44"],
    [36522,"2022-11-26T17:41:34","23,79","81,15"],
    [36523,"2022-11-26T17:41:39","25,18","81,15"],
    [36524,"2022-11-26T17:43:34","23,98","77,88"],
    [36525,"2022-11-26T17:43:39","23,74","77,88"],
    [36526,"2022-11-26T17:45:35","23,72","83,63"],
    [36527,"2022-11-26T17:45:40","23,03","83,63"],
    [36528,"2022-11-26T17:47:35","28,32","77,12"],
    [36529,"2022-11-26T17:47:40","26,49","77,12"],
    [36530,"2022-11-26T17:49:35","26,28","76,99"],
    [36531,"2022-11-26T17:49:40","23,68","74,76"],
    [36532,"2022-11-26T17:51:35","22,99","78,77"],
    [36533,"2022-11-26T17:51:40","24,5","73,43"],
    [36534,"2022-11-26T17:53:36","21,76","73,43"],
    [36535,"2022-11-26T17:53:41","26,04","73,99"],
    [36536,"2022-11-26T17:55:36","25,83","69,21"],
    [36537,"2022-11-26T17:55:41","26,2","71,62"],
    [36538,"2022-11-26T17:57:36","25,92","73,53"],
    [36539,"2022-11-26T17:57:41","25,74","75,07"],
    [36540,"2022-11-26T17:59:37","23,88","80,87"],
    [36541,"2022-11-26T17:59:42","27,31","78,89"],
    [36542,"2022-11-26T18:01:37","25,22","76,18"],
    [36543,"2022-11-26T18:01:42","27,04","83,98"],
    [36544,"2022-11-26T18:03:37","25,67","73,02"],
    [36545,"2022-11-26T18:03:42","23,6","78,48"],
    [36546,"2022-11-26T18:05:37","26,22","76,13"],
    [36547,"2022-11-26T18:05:42","24,92","76,13"],
    [36548,"2022-11-26T18:07:38","21,18","79,52"],
    [36549,"2022-11-26T18:07:43","22,19","79,52"],
    [36550,"2022-11-26T18:09:38","25,81","77,79"],
    [36551,"2022-11-26T18:09:43","22,04","77,79"],
    [36552,"2022-11-26T18:11:39","24,03","80,46"],
    [36553,"2022-11-26T18:11:44","25,88","80,46"],
    [36554,"2022-11-26T18:13:39","25,49","74,93"],
    [36555,"2022-11-26T18:13:44","25,33","74,93"],
    [36556,"2022-11-26T18:15:39","25,96","70,59"],
    [36557,"2022-11-26T18:15:44","26,72","70,59"],
    [36558,"2022-11-26T18:17:43","26,46","74,21"],
    [36559,"2022-11-26T18:17:52","23,89","71,89"],
    [36560,"2022-11-26T18:19:49","26,86","73,1"],
    [36561,"2022-11-26T18:19:54","24,53","73,1"],
    [36562,"2022-11-26T18:21:49","26,55","76,96"],
    [36563,"2022-11-26T18:21:54","24,08","76,96"],
    [36564,"2022-11-26T18:23:49","24,5","74,82"],
    [36565,"2022-11-26T18:23:54","24,72","74,82"],
    [36566,"2022-11-26T18:25:49","23,82","72,32"],
    [36567,"2022-11-26T18:25:54","22,47","72,32"],
    [36568,"2022-11-26T18:27:50","27,53","77,94"],
    [36569,"2022-11-26T18:27:55","25,32","77,94"],
    [36570,"2022-11-26T18:29:50","22,48","66,73"],
    [36571,"2022-11-26T18:29:55","24,29","66,73"],
    [36572,"2022-11-26T18:31:50","23,57","80,79"],
    [36573,"2022-11-26T18:31:55","21,95","80,79"],
    [36574,"2022-11-26T18:33:51","25,34","79,5"],
    [36575,"2022-11-26T18:33:56","23,61","79,5"],
    [36576,"2022-11-26T18:35:55","23,24","78,42"],
    [36577,"2022-11-26T18:36:00","23,72","78,42"],
    [36578,"2022-11-26T18:37:55","24,03","80,48"],
    [36579,"2022-11-26T18:38:01","25,01","80,48"],
    [36580,"2022-11-26T18:39:56","25,29","77,4"],
    [36581,"2022-11-26T18:40:01","26,81","77,4"],
    [36582,"2022-11-26T18:41:56","24,8","74,92"],
    [36583,"2022-11-26T18:42:01","22,11","74,92"],
    [36584,"2022-11-26T18:43:56","24,97","80,55"],
    [36585,"2022-11-26T18:44:01","23,77","80,55"],
    [36586,"2022-11-26T18:45:57","24,15","68,08"],
    [36587,"2022-11-26T18:46:02","24,99","68,08"],
    [36588,"2022-11-26T18:48:01","22,89","74,76"],
    [36589,"2022-11-26T18:48:06","23,01","74,76"],
    [36590,"2022-11-26T18:50:01","23,88","77,95"],
    [36591,"2022-11-26T18:50:06","23,33","77,95"],
    [36592,"2022-11-26T18:52:02","20,98","81,72"],
    [36593,"2022-11-26T18:52:07","24,28","81,72"],
    [36594,"2022-11-26T18:54:02","23,87","74,49"],
    [36595,"2022-11-26T18:54:07","23,85","74,49"],
    [36596,"2022-11-26T18:56:02","23,65","79,69"],
    [36597,"2022-11-26T18:56:07","24,53","79,69"],
    [36598,"2022-11-26T18:58:03","25,47","75,82"],
    [36599,"2022-11-26T18:58:08","25,81","75,82"],
    [36600,"2022-11-26T19:00:07","23,36","79,95"],
    [36601,"2022-11-26T19:00:12","23,21","79,95"],
    [36602,"2022-11-26T19:02:07","23,97","77,8"],
    [36603,"2022-11-26T19:02:12","23,69","77,8"],
    [36604,"2022-11-26T19:04:07","27,46","81,34"],
    [36605,"2022-11-26T19:04:12","25,52","81,34"],
    [36606,"2022-11-26T19:06:08","23,2","75,09"],
    [36607,"2022-11-26T19:06:13","21,52","75,09"],
    [36608,"2022-11-26T19:08:08","24,82","77,61"],
    [36609,"2022-11-26T19:08:13","25,71","77,61"],
    [36610,"2022-11-26T19:10:08","25,29","75,9"],
    [36611,"2022-11-26T19:10:13","23,79","75,9"],
    [36612,"2022-11-26T19:12:09","25,27","72,5"],
    [36613,"2022-11-26T19:12:14","22,3","72,5"],
    [36614,"2022-11-26T19:14:09","25,32","75,94"],
    [36615,"2022-11-26T19:14:14","24,31","75,94"],
    [36616,"2022-11-26T19:16:09","20,26","72,76"],
    [36617,"2022-11-26T19:16:14","22,86","72,76"],
    [36618,"2022-11-26T19:18:10","21,61","83,23"],
    [36619,"2022-11-26T19:18:20","21,29","83,23"],
    [36620,"2022-11-26T19:20:19","26,44","72,88"],
    [36621,"2022-11-26T19:20:25","24,57","72,88"],
    [36622,"2022-11-26T19:22:25","24,58","74,78"],
    [36623,"2022-11-26T19:22:35","23,49","74,78"],
    [36624,"2022-11-26T19:24:30","26,96","71,82"],
    [36625,"2022-11-26T19:24:35","25,36","71,82"],
    [36626,"2022-11-26T19:26:30","24,37","75,93"],
    [36627,"2022-11-26T19:26:35","23,47","75,93"],
    [36628,"2022-11-26T19:28:31","23,33","73,05"],
    [36629,"2022-11-26T19:28:36","21,21","73,05"],
    [36630,"2022-11-26T19:30:31","22,73","67,12"],
    [36631,"2022-11-26T19:30:36","23,14","67,12"],
    [36632,"2022-11-26T19:32:31","20,53","76,37"],
    [36633,"2022-11-26T19:32:36","23,52","76,37"],
    [36634,"2022-11-26T19:34:31","20,37","73,55"],
    [36635,"2022-11-26T19:34:36","20,84","73,55"],
    [36636,"2022-11-26T19:36:32","23,86","77,58"],
    [36637,"2022-11-26T19:36:37","20,18","77,58"],
    [36638,"2022-11-26T19:38:32","21,54","75,29"],
    [36639,"2022-11-26T19:38:37","22,66","75,29"],
    [36640,"2022-11-26T19:40:36","21,38","71,86"],
    [36641,"2022-11-26T19:40:42","23,14","71,86"],
    [36642,"2022-11-26T19:42:37","23,8","69,34"],
    [36643,"2022-11-26T19:42:42","22,19","69,34"],
    [36644,"2022-11-26T19:44:37","22,26","74"],
    [36645,"2022-11-26T19:44:42","20,95","74"],
    [36646,"2022-11-26T19:46:38","19,5","71,48"],
    [36647,"2022-11-26T19:46:42","23,23","71,48"],
    [36648,"2022-11-26T19:48:38","17,94","74,14"],
    [36649,"2022-11-26T19:48:43","20,61","74,14"],
    [36650,"2022-11-26T19:50:38","22,67","75,37"],
    [36651,"2022-11-26T19:50:43","23,08","75,37"],
    [36652,"2022-11-26T19:52:38","22,79","73,36"],
    [36653,"2022-11-26T19:52:43","20,33","73,36"],
    [36654,"2022-11-26T19:54:39","21,51","70,93"],
    [36655,"2022-11-26T19:54:44","20,64","70,93"],
    [36656,"2022-11-26T19:56:39","21,48","72,36"],
    [36657,"2022-11-26T19:56:44","20,86","72,36"],
    [36658,"2022-11-26T19:58:39","21,29","76,82"],
    [36659,"2022-11-26T19:58:44","20,16","76,82"],
    [36660,"2022-11-26T20:00:40","19,24","79,12"],
    [36661,"2022-11-26T20:00:45","21,04","79,12"],
    [36662,"2022-11-26T20:02:44","20,3","74,34"],
    [36663,"2022-11-26T20:02:49","19,7","74,34"],
    [36664,"2022-11-26T20:04:44","19,37","72,9"],
    [36665,"2022-11-26T20:04:49","18,41","72,9"],
    [36666,"2022-11-26T20:06:45","20,45","74,12"],
    [36667,"2022-11-26T20:06:50","21,51","74,12"],
    [36668,"2022-11-26T20:08:45","21,98","72,24"],
    [36669,"2022-11-26T20:08:50","22,88","72,24"],
    [36670,"2022-11-26T20:10:45","20,57","57,73"],
    [36671,"2022-11-26T20:10:50","20,02","57,73"],
    [36672,"2022-11-26T20:12:45","22,71","68,53"],
    [36673,"2022-11-26T20:12:50","20,19","68,53"],
    [36674,"2022-11-26T20:14:46","23,8","63,13"],
    [36675,"2022-11-26T20:14:51","21,06","63,13"],
    [36676,"2022-11-26T20:16:46","22,84","65,6"],
    [36677,"2022-11-26T20:16:51","22,44","65,6"],
    [36678,"2022-11-26T20:18:46","22,3","68,34"],
    [36679,"2022-11-26T20:18:51","25,26","68,34"],
    [36680,"2022-11-26T20:20:47","24,32","65,81"],
    [36681,"2022-11-26T20:20:52","27,53","65,81"],
    [36682,"2022-11-26T20:22:47","22,29","64,06"],
    [36683,"2022-11-26T20:22:52","20,61","64,06"],
    [36684,"2022-11-26T20:24:47","22,94","57,33"],
    [36685,"2022-11-26T20:24:52","22,92","57,33"],
    [36686,"2022-11-26T20:26:48","25,18","70,45"],
    [36687,"2022-11-26T20:26:53","22,04","70,45"],
    [36688,"2022-11-26T20:28:48","19,87","65,19"],
    [36689,"2022-11-26T20:28:53","21,93","65,19"],
    [36690,"2022-11-26T20:30:48","22,42","62,39"],
    [36691,"2022-11-26T20:30:53","23,23","62,39"],
    [36692,"2022-11-26T20:32:49","22,36","66,7"],
    [36693,"2022-11-26T20:32:54","23,51","66,7"],
    [36694,"2022-11-26T20:34:49","23,03","65,21"],
    [36695,"2022-11-26T20:34:54","21,03","65,21"],
    [36696,"2022-11-26T20:36:49","22,01","67,91"],
    [36697,"2022-11-26T20:36:54","23,39","67,91"],
    [36698,"2022-11-26T20:38:50","21,42","62,76"],
    [36699,"2022-11-26T20:38:55","20,11","62,76"],
    [36700,"2022-11-26T20:40:50","22,43","65"],
    [36701,"2022-11-26T20:40:55","21,66","65"],
    [36702,"2022-11-26T20:42:50","24,78","59,5"],
    [36703,"2022-11-26T20:42:55","22,02","59,5"],
    [36704,"2022-11-26T20:44:55","22,13","55,37"],
    [36705,"2022-11-26T20:45:00","23,56","55,37"],
    [36706,"2022-11-26T20:46:55","22,04","61,87"],
    [36707,"2022-11-26T20:47:00","18,85","61,87"],
    [36708,"2022-11-26T20:48:55","20,93","67,54"],
    [36709,"2022-11-26T20:49:00","19,61","67,54"],
    [36710,"2022-11-26T20:50:56","19,9","63,76"],
    [36711,"2022-11-26T20:51:01","18,71","63,76"],
    [36712,"2022-11-26T20:52:56","18,06","55,46"],
    [36713,"2022-11-26T20:53:01","19,1","55,46"],
    [36714,"2022-11-26T20:55:01","16,92","56,95"],
    [36715,"2022-11-26T20:55:06","18,46","56,95"],
    [36716,"2022-11-26T20:57:01","17,19","65,29"],
    [36717,"2022-11-26T20:57:06","20,22","65,29"],
    [36718,"2022-11-26T20:59:01","19,92","61,17"],
    [36719,"2022-11-26T20:59:06","16,85","61,17"],
    [36720,"2022-11-26T20:59:56","15,69","66,38"],
    [36721,"2022-11-26T21:01:01","18,97","63,72"],
    [36722,"2022-11-26T21:01:06","17,93","63,72"],
    [36723,"2022-11-26T21:03:02","21,11","61,8"],
    [36724,"2022-11-26T21:03:07","18,39","61,8"],
    [36725,"2022-11-26T21:05:02","17,5","58,1"],
    [36726,"2022-11-26T21:05:07","18,92","58,1"],
    [36727,"2022-11-26T21:07:03","17,62","62,3"],
    [36728,"2022-11-26T21:07:08","18,41","62,3"],
    [36729,"2022-11-26T21:09:07","16,27","55,2"],
    [36730,"2022-11-26T21:09:12","19,14","55,2"],
    [36731,"2022-11-26T21:11:07","18,2","59,04"],
    [36732,"2022-11-26T21:11:12","18,57","59,04"],
    [36733,"2022-11-26T21:13:08","17,88","56,61"],
    [36734,"2022-11-26T21:13:13","19,6","56,61"],
    [36735,"2022-11-26T21:15:08","20,4","51,34"],
    [36736,"2022-11-26T21:15:13","19,17","51,34"],
    [36737,"2022-11-26T21:17:08","19,43","55,4"],
    [36738,"2022-11-26T21:17:13","17,34","55,4"],
    [36739,"2022-11-26T21:19:13","17,45","49,67"],
    [36740,"2022-11-26T21:19:18","17,64","49,67"],
    [36741,"2022-11-26T21:21:13","19,45","45,98"],
    [36742,"2022-11-26T21:21:18","21,57","45,98"],
    [36743,"2022-11-26T21:23:14","19,37","51,22"],
    [36744,"2022-11-26T21:23:19","16,54","51,22"],
    [36745,"2022-11-26T21:25:14","17,35","49,21"],
    [36746,"2022-11-26T21:25:19","16,81","49,21"],
    [36747,"2022-11-26T21:27:14","18,13","47,56"],
    [36748,"2022-11-26T21:27:19","20,8","47,56"],
    [36749,"2022-11-26T21:29:14","22,84","45,99"],
    [36750,"2022-11-26T21:29:19","23,17","45,99"],
    [36751,"2022-11-26T21:31:14","18,53","51,11"],
    [36752,"2022-11-26T21:31:19","18,39","51,11"],
    [36753,"2022-11-26T21:33:15","21","47,68"],
    [36754,"2022-11-26T21:33:20","20,86","47,68"],
    [36755,"2022-11-26T21:35:15","19,12","54,04"],
    [36756,"2022-11-26T21:35:20","19,36","54,04"],
    [36757,"2022-11-26T21:37:15","16","52,94"],
    [36758,"2022-11-26T21:37:20","18,51","52,94"],
    [36759,"2022-11-26T21:39:15","15,2","47,98"],
    [36760,"2022-11-26T21:39:20","16,36","47,98"],
    [36761,"2022-11-26T21:41:15","19,66","56,02"],
    [36762,"2022-11-26T21:41:20","18,75","56,02"],
    [36763,"2022-11-26T21:43:16","17,5","48,64"],
    [36764,"2022-11-26T21:43:21","14,64","48,64"],
    [36765,"2022-11-26T21:45:16","21,19","45,28"],
    [36766,"2022-11-26T21:45:21","22,57","45,28"],
    [36767,"2022-11-26T21:47:16","20,5","49,14"],
    [36768,"2022-11-26T21:47:26","22,28","49,14"],
    [36769,"2022-11-26T21:49:21","19,7","46,94"],
    [36770,"2022-11-26T21:49:26","19,44","46,94"],
    [36771,"2022-11-26T21:51:21","21,34","48,55"],
    [36772,"2022-11-26T21:51:26","22,11","48,55"],
    [36773,"2022-11-26T21:53:22","22,41","53,82"],
    [36774,"2022-11-26T21:53:27","20,14","53,82"],
    [36775,"2022-11-26T21:55:22","19,93","52,32"],
    [36776,"2022-11-26T21:55:27","20,85","52,32"],
    [36777,"2022-11-26T21:57:22","20,46","49,23"],
    [36778,"2022-11-26T21:57:27","20,67","49,23"],
    [36779,"2022-11-26T21:59:22","16,23","55,86"],
    [36780,"2022-11-26T21:59:27","19,54","55,86"],
    [36781,"2022-11-26T22:01:23","21","45,97"],
    [36782,"2022-11-26T22:01:28","18,99","45,97"],
    [36783,"2022-11-26T22:03:23","17,53","51,13"],
    [36784,"2022-11-26T22:03:28","20,41","51,13"],
    [36785,"2022-11-26T22:05:23","19,56","46,32"],
    [36786,"2022-11-26T22:05:28","20,85","46,32"],
    [36787,"2022-11-26T22:07:24","18,64","60,88"],
    [36788,"2022-11-26T22:07:29","16,62","60,88"],
    [36789,"2022-11-26T22:09:24","20,91","54,09"],
    [36790,"2022-11-26T22:09:29","19,26","54,09"],
    [36791,"2022-11-26T22:11:24","18,37","51,46"],
    [36792,"2022-11-26T22:11:29","17,91","51,46"],
    [36793,"2022-11-26T22:13:25","19,39","56,05"],
    [36794,"2022-11-26T22:13:30","19,99","56,05"],
    [36795,"2022-11-26T22:15:25","19,45","61,88"],
    [36796,"2022-11-26T22:15:30","19,12","61,88"],
    [36797,"2022-11-26T22:17:25","19,07","44,84"],
    [36798,"2022-11-26T22:17:30","18,49","44,84"],
    [36799,"2022-11-26T22:19:26","16,32","47,65"],
    [36800,"2022-11-26T22:19:31","15,6","47,65"],
    [36801,"2022-11-26T22:21:26","20,51","43,21"],
    [36802,"2022-11-26T22:21:31","19,76","43,21"],
    [36803,"2022-11-26T22:23:26","17,18","46,74"],
    [36804,"2022-11-26T22:23:31","18,83","46,74"],
    [36805,"2022-11-26T22:25:27","21,59","54,85"],
    [36806,"2022-11-26T22:25:32","21,3","54,85"],
    [36807,"2022-11-26T22:27:27","19,06","48,25"],
    [36808,"2022-11-26T22:27:32","19,43","48,25"],
    [36809,"2022-11-26T22:29:32","16,84","43,07"],
    [36810,"2022-11-26T22:29:37","16,05","43,07"],
    [36811,"2022-11-26T22:31:32","14,68","45,17"],
    [36812,"2022-11-26T22:31:37","13,77","45,17"],
    [36813,"2022-11-26T22:33:32","22,46","42,49"],
    [36814,"2022-11-26T22:33:37","22,43","42,49"],
    [36815,"2022-11-26T22:35:32","19,97","48,49"],
    [36816,"2022-11-26T22:35:37","18,43","48,49"],
    [36817,"2022-11-26T22:37:33","19,72","45,39"],
    [36818,"2022-11-26T22:37:38","18,14","45,39"],
    [36819,"2022-11-26T22:39:33","21,8","43,96"],
    [36820,"2022-11-26T22:39:38","22,7","43,96"],
    [36821,"2022-11-26T22:41:33","17,98","49,16"],
    [36822,"2022-11-26T22:41:38","18,76","49,16"],
    [36823,"2022-11-26T22:43:34","17,3","50,75"],
    [36824,"2022-11-26T22:43:39","17,44","50,75"],
    [36825,"2022-11-26T22:45:34","19,8","46,19"],
    [36826,"2022-11-26T22:45:39","17,06","46,19"],
    [36827,"2022-11-26T22:47:35","17","41,86"],
    [36828,"2022-11-26T22:47:40","17,37","41,86"],
    [36829,"2022-11-26T22:49:35","19,78","47,1"],
    [36830,"2022-11-26T22:49:40","20,49","47,1"],
    [36831,"2022-11-26T22:51:35","24,09","50,36"],
    [36832,"2022-11-26T22:51:40","24,94","50,36"],
    [36833,"2022-11-26T22:53:35","24,79","52,33"],
    [36834,"2022-11-26T22:53:40","25,22","52,33"],
    [36835,"2022-11-26T22:55:36","24,55","50,92"],
    [36836,"2022-11-26T22:55:41","25,79","50,92"],
    [36837,"2022-11-26T22:57:36","19,47","47,42"],
    [36838,"2022-11-26T22:57:41","22,21","47,42"],
    [36839,"2022-11-26T22:59:37","22,81","58,91"],
    [36840,"2022-11-26T22:59:42","24,16","58,91"],
    [36841,"2022-11-26T23:01:42","24,06","43,41"],
    [36842,"2022-11-26T23:01:47","23,4","43,41"],
    [36843,"2022-11-26T23:03:42","20,2","46,96"],
    [36844,"2022-11-26T23:03:47","21,46","46,96"],
    [36845,"2022-11-26T23:05:43","22,25","51,15"],
    [36846,"2022-11-26T23:05:48","21,71","51,15"],
    [36847,"2022-11-26T23:07:47","19","47,29"],
    [36848,"2022-11-26T23:07:52","20,16","47,29"],
    [36849,"2022-11-26T23:09:48","20,48","49,65"],
    [36850,"2022-11-26T23:09:53","20,46","49,65"],
    [36851,"2022-11-26T23:11:08","27,9","49,65"],
    [36852,"2022-11-26T23:11:13","30,99","49,65"],
    [36853,"2022-11-26T23:11:18","25,97","49,65"],
    [36854,"2022-11-26T23:13:13","21,93","55,59"],
    [36855,"2022-11-26T23:13:18","19,56","55,59"],
    [36856,"2022-11-26T23:15:13","18,8","52,42"],
    [36857,"2022-11-26T23:15:18","20,71","52,42"],
    [36858,"2022-11-26T23:17:14","19,3","46,75"],
    [36859,"2022-11-26T23:17:19","18,75","46,75"],
    [36860,"2022-11-26T23:19:14","17,13","53,75"],
    [36861,"2022-11-26T23:19:19","18,07","53,75"],
    [36862,"2022-11-26T23:21:14","23,41","44,22"],
    [36863,"2022-11-26T23:21:19","19,02","44,22"],
    [36864,"2022-11-26T23:23:14","19,86","49,31"],
    [36865,"2022-11-26T23:23:19","20,65","49,31"],
    [36866,"2022-11-26T23:25:15","23,02","50,34"],
    [36867,"2022-11-26T23:25:20","24,31","50,34"],
    [36868,"2022-11-26T23:27:15","21,76","47,07"],
    [36869,"2022-11-26T23:27:20","21,03","47,07"],
    [36870,"2022-11-26T23:29:15","16,57","43,36"],
    [36871,"2022-11-26T23:29:20","18,9","43,36"],
    [36872,"2022-11-26T23:31:15","21","48,04"],
    [36873,"2022-11-26T23:31:20","18,53","48,04"],
    [36874,"2022-11-26T23:33:15","20,24","50,57"],
    [36875,"2022-11-26T23:33:20","20,02","50,57"],
    [36876,"2022-11-26T23:35:16","19,67","46,02"],
    [36877,"2022-11-26T23:35:21","19,2","46,02"],
    [36878,"2022-11-26T23:37:16","20,99","59,34"],
    [36879,"2022-11-26T23:37:21","22,81","59,34"],
    [36880,"2022-11-26T23:39:21","20,52","48,48"],
    [36881,"2022-11-26T23:39:26","19,88","48,48"],
    [36882,"2022-11-26T23:41:26","15,56","46,67"],
    [36883,"2022-11-26T23:41:36","15,87","42,09"],
    [36884,"2022-11-26T23:43:31","16,41","43,89"],
    [36885,"2022-11-26T23:43:36","19,57","44,83"],
    [36886,"2022-11-26T23:45:31","22,28","48,68"],
    [36887,"2022-11-26T23:45:36","20,76","40,58"],
    [36888,"2022-11-26T23:47:31","20,98","44,35"],
    [36889,"2022-11-26T23:47:36","20,12","47,55"],
    [36890,"2022-11-26T23:49:32","19,53","45,8"],
    [36891,"2022-11-26T23:49:37","19,93","50,56"],
    [36892,"2022-11-26T23:51:32","17,46","44,43"],
    [36893,"2022-11-26T23:51:37","17,41","41,47"],
    [36894,"2022-11-26T23:53:32","15,28","42,85"],
    [36895,"2022-11-26T23:53:37","14,34","37,63"],
    [36896,"2022-11-26T23:55:33","16,6","37,55"],
    [36897,"2022-11-26T23:55:38","16,67","39,67"],
    [36898,"2022-11-26T23:57:33","15,47","36,51"],
    [36899,"2022-11-26T23:57:38","17,82","38,18"],
    [36900,"2022-11-26T23:59:33","18,73","42,64"],
    [36901,"2022-11-26T23:59:38","18,42","41,36"],
    [36902,"2022-11-27T00:01:33","15,65","40,45"],
    [36903,"2022-11-27T00:01:38","16,5","44,36"],
    [36904,"2022-11-27T00:03:38","15,29","45,6"],
    [36905,"2022-11-27T00:03:43","15,17","49,23"],
    [36906,"2022-11-27T00:05:38","21,09","54,09"],
    [36907,"2022-11-27T00:05:43","22,2","46,63"],
    [36908,"2022-11-27T00:07:38","17,37","47,9"],
    [36909,"2022-11-27T00:07:43","17,64","53,77"],
    [36910,"2022-11-27T00:09:39","18,6","53,34"],
    [36911,"2022-11-27T00:09:44","21,4","45,54"],
    [36912,"2022-11-27T00:11:39","17","39,32"],
    [36913,"2022-11-27T00:11:44","17,28","41,16"],
    [36914,"2022-11-27T00:13:40","16,68","46,26"],
    [36915,"2022-11-27T00:13:45","14,51","49,18"],
    [36916,"2022-11-27T00:15:40","18,38","43,18"],
    [36917,"2022-11-27T00:15:45","19,43","53,88"],
    [36918,"2022-11-27T00:17:44","14,77","44,37"],
    [36919,"2022-11-27T00:17:49","13,28","44,37"],
    [36920,"2022-11-27T00:19:49","17,45","52,98"],
    [36921,"2022-11-27T00:19:54","17,93","52,98"],
    [36922,"2022-11-27T00:21:50","16,25","47,51"],
    [36923,"2022-11-27T00:21:55","15,04","47,51"],
    [36924,"2022-11-27T00:23:50","19,55","50,67"],
    [36925,"2022-11-27T00:23:55","19,5","50,67"],
    [36926,"2022-11-27T00:25:50","15,58","41,99"],
    [36927,"2022-11-27T00:25:55","14,71","41,99"],
    [36928,"2022-11-27T00:27:50","17,81","52,99"],
    [36929,"2022-11-27T00:27:55","16,22","52,99"],
    [36930,"2022-11-27T00:29:50","20,49","48,62"],
    [36931,"2022-11-27T00:29:55","20,34","48,62"],
    [36932,"2022-11-27T00:31:51","20,54","55,02"],
    [36933,"2022-11-27T00:31:56","20,99","55,02"],
    [36934,"2022-11-27T00:33:51","22,13","47,98"],
    [36935,"2022-11-27T00:33:56","22,41","47,98"],
    [36936,"2022-11-27T00:35:51","21,42","53,39"],
    [36937,"2022-11-27T00:35:56","21,23","53,39"],
    [36938,"2022-11-27T00:37:51","18,58","52,22"],
    [36939,"2022-11-27T00:37:56","17,11","52,22"],
    [36940,"2022-11-27T00:39:52","21,87","49,59"],
    [36941,"2022-11-27T00:39:57","21,52","49,59"],
    [36942,"2022-11-27T00:41:52","21,96","47,4"],
    [36943,"2022-11-27T00:41:57","23,15","47,4"],
    [36944,"2022-11-27T00:43:53","16,36","42,81"],
    [36945,"2022-11-27T00:43:58","16,87","42,81"],
    [36946,"2022-11-27T00:45:53","14,8","39,78"],
    [36947,"2022-11-27T00:45:58","15,01","39,78"],
    [36948,"2022-11-27T00:47:53","16,5","42,62"],
    [36949,"2022-11-27T00:47:58","15,62","42,62"],
    [36950,"2022-11-27T00:49:53","18,12","41,25"],
    [36951,"2022-11-27T00:49:58","17,5","41,25"],
    [36952,"2022-11-27T00:51:54","17,08","45,99"],
    [36953,"2022-11-27T00:51:59","16,05","45,99"],
    [36954,"2022-11-27T00:53:54","22,82","54,36"],
    [36955,"2022-11-27T00:53:59","21,59","54,36"],
    [36956,"2022-11-27T00:55:54","18,79","46,4"],
    [36957,"2022-11-27T00:55:59","20,38","46,4"],
    [36958,"2022-11-27T00:57:54","18,75","51,65"],
    [36959,"2022-11-27T00:57:59","17,61","51,65"],
    [36960,"2022-11-27T00:59:55","16,18","46,18"],
    [36961,"2022-11-27T01:00:00","15,67","46,18"],
    [36962,"2022-11-27T01:01:55","16,4","43,52"],
    [36963,"2022-11-27T01:02:00","15,95","43,52"],
    [36964,"2022-11-27T01:03:55","15,21","51,99"],
    [36965,"2022-11-27T01:04:00","14,36","51,99"],
    [36966,"2022-11-27T01:05:56","17,61","47"],
    [36967,"2022-11-27T01:06:01","18,88","47"],
    [36968,"2022-11-27T01:07:56","18,95","34,41"],
    [36969,"2022-11-27T01:08:01","19,67","34,41"],
    [36970,"2022-11-27T01:09:56","16,41","45,05"],
    [36971,"2022-11-27T01:10:01","15,38","45,05"],
    [36972,"2022-11-27T01:12:01","14,51","36,46"],
    [36973,"2022-11-27T01:12:06","16,05","36,46"],
    [36974,"2022-11-27T01:14:01","16,38","38,71"],
    [36975,"2022-11-27T01:14:06","16,42","38,71"],
    [36976,"2022-11-27T01:16:01","14,3","34,34"],
    [36977,"2022-11-27T01:16:06","14,7","34,34"],
    [36978,"2022-11-27T01:18:02","16,72","33,01"],
    [36979,"2022-11-27T01:18:07","18,12","33,01"],
    [36980,"2022-11-27T01:20:05","16,1","34,8"],
    [36981,"2022-11-27T01:20:10","15,95","34,8"],
    [36982,"2022-11-27T01:22:05","14,78","33,5"],
    [36983,"2022-11-27T01:22:10","14,26","33,5"],
    [36984,"2022-11-27T01:24:06","13,54","31,21"],
    [36985,"2022-11-27T01:24:11","13,56","31,21"],
    [36986,"2022-11-27T01:26:06","13,59","27,21"],
    [36987,"2022-11-27T01:26:11","12,94","27,21"],
    [36988,"2022-11-27T01:28:06","13,58","28,51"],
    [36989,"2022-11-27T01:28:11","12,16","28,51"],
    [36990,"2022-11-27T01:30:06","15,52","31,24"],
    [36991,"2022-11-27T01:30:11","14,05","31,24"],
    [36992,"2022-11-27T01:32:07","13,73","35,68"],
    [36993,"2022-11-27T01:32:12","13,1","35,68"],
    [36994,"2022-11-27T01:34:07","12","41,24"],
    [36995,"2022-11-27T01:34:12","13,48","41,24"],
    [36996,"2022-11-27T01:36:07","13,93","36,18"],
    [36997,"2022-11-27T01:36:12","13,74","36,18"],
    [36998,"2022-11-27T01:38:07","12,17","46,73"],
    [36999,"2022-11-27T01:38:12","12,48","46,73"],
    [37000,"2022-11-27T01:40:07","11,28","56,25"],
    [37001,"2022-11-27T01:40:12","11,08","56,25"],
    [37002,"2022-11-27T01:42:08","11,46","57,74"],
    [37003,"2022-11-27T01:42:13","11,81","57,74"],
    [37004,"2022-11-27T01:44:08","12,41","51,69"],
    [37005,"2022-11-27T01:44:13","11,03","51,69"],
    [37006,"2022-11-27T01:46:08","12,06","56,5"],
    [37007,"2022-11-27T01:46:13","12,02","56,5"],
    [37008,"2022-11-27T01:48:08","10,57","57,63"],
    [37009,"2022-11-27T01:48:13","10,83","57,63"],
    [37010,"2022-11-27T01:50:08","11,33","53,16"],
    [37011,"2022-11-27T01:50:13","10,43","53,16"],
    [37012,"2022-11-27T01:52:09","10,17","64,45"],
    [37013,"2022-11-27T01:52:14","9,69","64,45"],
    [37014,"2022-11-27T01:54:09","10,92","52,09"],
    [37015,"2022-11-27T01:54:14","10,27","52,09"],
    [37016,"2022-11-27T01:56:14","10,26","53,83"],
    [37017,"2022-11-27T01:56:19","10","53,83"],
    [37018,"2022-11-27T01:58:14","9,58","50,97"],
    [37019,"2022-11-27T01:58:19","9,78","50,97"],
    [37020,"2022-11-27T02:00:14","9,34","56,07"],
    [37021,"2022-11-27T02:00:19","9,93","56,07"],
    [37022,"2022-11-27T02:02:20","10","53,18"],
    [37023,"2022-11-27T02:02:25","10,31","53,18"],
    [37024,"2022-11-27T02:04:20","9,24","41,39"],
    [37025,"2022-11-27T02:04:25","10,58","41,39"],
    [37026,"2022-11-27T02:06:25","10,5","49,06"],
    [37027,"2022-11-27T02:06:30","9,96","49,06"],
    [37028,"2022-11-27T02:08:20","9,91","53,39"],
    [37029,"2022-11-27T02:08:30","10,19","53,39"],
    [37030,"2022-11-27T02:10:26","10,05","49,4"],
    [37031,"2022-11-27T02:10:31","9,32","49,4"],
    [37032,"2022-11-27T02:12:26","11,47","52,59"],
    [37033,"2022-11-27T02:12:31","11,7","52,59"],
    [37034,"2022-11-27T02:14:26","11,56","48,52"],
    [37035,"2022-11-27T02:14:31","11,43","48,52"],
    [37036,"2022-11-27T02:16:26","12,57","50,55"],
    [37037,"2022-11-27T02:16:31","12,2","50,55"],
    [37038,"2022-11-27T02:18:26","13,29","47,4"],
    [37039,"2022-11-27T02:18:31","13,53","47,4"],
    [37040,"2022-11-27T02:20:27","14,66","52,17"],
    [37041,"2022-11-27T02:20:32","13,96","52,17"],
    [37042,"2022-11-27T02:22:27","13,64","54,09"],
    [37043,"2022-11-27T02:22:32","14,21","54,09"],
    [37044,"2022-11-27T02:24:27","15,09","52,35"],
    [37045,"2022-11-27T02:24:32","14,91","52,35"],
    [37046,"2022-11-27T02:26:27","14,7","55,17"],
    [37047,"2022-11-27T02:26:32","15,62","55,17"],
    [37048,"2022-11-27T02:28:27","14,93","53,32"],
    [37049,"2022-11-27T02:28:32","16,02","53,32"],
    [37050,"2022-11-27T02:30:28","15,24","48,78"],
    [37051,"2022-11-27T02:30:33","16,49","48,78"],
    [37052,"2022-11-27T02:32:28","16,41","52,33"],
    [37053,"2022-11-27T02:32:33","15,53","52,33"],
    [37054,"2022-11-27T02:34:28","16,58","49,51"],
    [37055,"2022-11-27T02:34:33","17,1","49,51"],
    [37056,"2022-11-27T02:36:28","17,88","46,88"],
    [37057,"2022-11-27T02:36:33","15,97","46,88"],
    [37058,"2022-11-27T02:38:28","16,15","44,59"],
    [37059,"2022-11-27T02:38:34","16,36","44,59"],
    [37060,"2022-11-27T02:40:29","14,28","54,85"],
    [37061,"2022-11-27T02:40:34","16,95","54,85"],
    [37062,"2022-11-27T02:42:29","17,33","44,97"],
    [37063,"2022-11-27T02:42:34","16,15","44,97"],
    [37064,"2022-11-27T02:44:29","15,4","42,93"],
    [37065,"2022-11-27T02:44:34","15,34","42,93"],
    [37066,"2022-11-27T02:46:29","17,04","52,63"],
    [37067,"2022-11-27T02:46:34","17,41","52,63"],
    [37068,"2022-11-27T02:48:30","16,11","47,12"],
    [37069,"2022-11-27T02:48:35","14,32","47,12"],
    [37070,"2022-11-27T02:50:30","15,17","42,1"],
    [37071,"2022-11-27T02:50:35","14,48","42,1"],
    [37072,"2022-11-27T02:52:30","13,81","44,6"],
    [37073,"2022-11-27T02:52:35","13,45","44,6"],
    [37074,"2022-11-27T02:54:30","13,85","45,77"],
    [37075,"2022-11-27T02:54:35","14,25","45,77"],
    [37076,"2022-11-27T02:56:30","16,09","46,94"],
    [37077,"2022-11-27T02:56:35","15,75","46,94"],
    [37078,"2022-11-27T02:58:31","14,48","42,44"],
    [37079,"2022-11-27T02:58:36","14,58","42,44"],
    [37080,"2022-11-27T03:00:31","13,15","41,37"],
    [37081,"2022-11-27T03:00:36","14,41","41,37"],
    [37082,"2022-11-27T03:02:31","12,54","43"],
    [37083,"2022-11-27T03:02:36","13,48","43"],
    [37084,"2022-11-27T03:04:31","13,98","44,55"],
    [37085,"2022-11-27T03:04:36","14,08","44,55"],
    [37086,"2022-11-27T03:06:32","14,06","41,62"],
    [37087,"2022-11-27T03:06:37","15,2","41,62"],
    [37088,"2022-11-27T03:08:37","15,22","46,04"],
    [37089,"2022-11-27T03:08:42","14,43","46,04"],
    [37090,"2022-11-27T03:10:37","16","43,63"],
    [37091,"2022-11-27T03:10:42","14,85","43,63"],
    [37092,"2022-11-27T03:12:37","17,45","52,83"],
    [37093,"2022-11-27T03:12:42","16,02","52,83"],
    [37094,"2022-11-27T03:14:37","17,78","47,29"],
    [37095,"2022-11-27T03:14:42","17","47,29"],
    [37096,"2022-11-27T03:16:38","15,4","51,38"],
    [37097,"2022-11-27T03:16:43","15,99","51,38"],
    [37098,"2022-11-27T03:18:35","16,5","49,48"],
    [37099,"2022-11-27T03:18:45","15,27","49,48"],
    [37100,"2022-11-27T03:20:41","14,13","50,73"],
    [37101,"2022-11-27T03:20:46","14,45","50,73"],
    [37102,"2022-11-27T03:22:47","14,5","58,2"],
    [37103,"2022-11-27T03:22:52","13,95","58,2"],
    [37104,"2022-11-27T03:24:47","15,73","45,2"],
    [37105,"2022-11-27T03:24:52","15,39","45,2"],
    [37106,"2022-11-27T03:26:47","15,69","43,25"],
    [37107,"2022-11-27T03:26:52","14,76","43,25"],
    [37108,"2022-11-27T03:28:47","12,87","47,35"],
    [37109,"2022-11-27T03:28:52","13,81","47,35"],
    [37110,"2022-11-27T03:30:47","12,04","51,65"],
    [37111,"2022-11-27T03:30:52","13,55","51,65"],
    [37112,"2022-11-27T03:32:48","14,99","37,68"],
    [37113,"2022-11-27T03:32:53","13,94","37,68"],
    [37114,"2022-11-27T03:34:48","11,11","42,22"],
    [37115,"2022-11-27T03:34:53","12,84","42,22"],
    [37116,"2022-11-27T03:36:48","13,02","40,47"],
    [37117,"2022-11-27T03:36:53","10,35","40,47"],
    [37118,"2022-11-27T03:38:48","13,26","43,23"],
    [37119,"2022-11-27T03:38:53","13,42","43,23"],
    [37120,"2022-11-27T03:40:49","12,47","38,49"],
    [37121,"2022-11-27T03:40:54","12,55","38,49"],
    [37122,"2022-11-27T03:42:49","11,73","49,2"],
    [37123,"2022-11-27T03:42:54","12,04","49,2"],
    [37124,"2022-11-27T03:44:49","11,47","44,61"],
    [37125,"2022-11-27T03:44:54","11,12","44,61"],
    [37126,"2022-11-27T03:46:49","10,87","40,37"],
    [37127,"2022-11-27T03:46:54","10,77","40,37"],
    [37128,"2022-11-27T03:48:49","9,57","42,79"],
    [37129,"2022-11-27T03:48:54","9,42","42,79"],
    [37130,"2022-11-27T03:50:50","11,63","45,07"],
    [37131,"2022-11-27T03:50:55","11,13","45,07"],
    [37132,"2022-11-27T03:52:55","11,21","48,91"],
    [37133,"2022-11-27T03:53:00","11,62","48,91"],
    [37134,"2022-11-27T03:54:55","11,75","50,5"],
    [37135,"2022-11-27T03:55:00","11,41","50,5"],
    [37136,"2022-11-27T03:56:55","13,57","44,27"],
    [37137,"2022-11-27T03:57:00","13,88","44,27"],
    [37138,"2022-11-27T03:58:55","12,61","46,5"],
    [37139,"2022-11-27T03:59:00","11,86","46,5"],
    [37140,"2022-11-27T04:01:00","12,6","39,6"],
    [37141,"2022-11-27T04:01:05","12,62","39,6"],
    [37142,"2022-11-27T04:03:00","11,05","46,09"],
    [37143,"2022-11-27T04:03:05","10,96","46,09"],
    [37144,"2022-11-27T04:05:01","12,38","49,46"],
    [37145,"2022-11-27T04:05:06","12,5","49,46"],
    [37146,"2022-11-27T04:07:01","12,83","52,4"],
    [37147,"2022-11-27T04:07:06","13,35","52,4"],
    [37148,"2022-11-27T04:09:01","13,6","50,27"],
    [37149,"2022-11-27T04:09:06","12,65","50,27"],
    [37150,"2022-11-27T04:11:01","10,96","51,57"],
    [37151,"2022-11-27T04:11:11","11,53","51,57"],
    [37152,"2022-11-27T04:13:12","11,55","45,99"],
    [37153,"2022-11-27T04:13:17","11,82","45,99"],
    [37154,"2022-11-27T04:15:12","11,46","52,36"],
    [37155,"2022-11-27T04:15:17","12","52,36"],
    [37156,"2022-11-27T04:17:12","10,8","50,18"],
    [37157,"2022-11-27T04:17:17","10,98","50,18"],
    [37158,"2022-11-27T04:19:12","11,48","55,08"],
    [37159,"2022-11-27T04:19:17","11,45","55,08"],
    [37160,"2022-11-27T04:21:12","11,42","53,26"],
    [37161,"2022-11-27T04:21:17","10,7","53,26"],
    [37162,"2022-11-27T04:23:13","12,11","49,78"],
    [37163,"2022-11-27T04:23:18","11,38","49,78"],
    [37164,"2022-11-27T04:25:13","12,5","51,62"],
    [37165,"2022-11-27T04:25:18","13,28","51,62"],
    [37166,"2022-11-27T04:27:13","13,38","53,88"],
    [37167,"2022-11-27T04:27:18","13,1","53,88"],
    [37168,"2022-11-27T04:29:13","14,52","55,34"],
    [37169,"2022-11-27T04:29:18","14,66","55,34"],
    [37170,"2022-11-27T04:31:13","11,64","52,63"],
    [37171,"2022-11-27T04:31:18","11,71","52,63"],
    [37172,"2022-11-27T04:33:14","11,15","47,76"],
    [37173,"2022-11-27T04:33:19","10,87","47,76"],
    [37174,"2022-11-27T04:35:14","10,01","50,89"],
    [37175,"2022-11-27T04:35:19","11,29","50,89"],
    [37176,"2022-11-27T04:37:14","12,71","47,83"],
    [37177,"2022-11-27T04:37:19","12,49","47,83"],
    [37178,"2022-11-27T04:39:14","11,18","52,62"],
    [37179,"2022-11-27T04:39:19","10,6","52,62"],
    [37180,"2022-11-27T04:41:15","11,44","50,3"],
    [37181,"2022-11-27T04:41:20","10,97","50,3"],
    [37182,"2022-11-27T04:43:15","12,39","51,33"],
    [37183,"2022-11-27T04:43:20","10,37","51,33"],
    [37184,"2022-11-27T04:45:15","11,34","53,29"],
    [37185,"2022-11-27T04:45:20","11,2","53,29"],
    [37186,"2022-11-27T04:47:15","10,67","47,48"],
    [37187,"2022-11-27T04:47:25","10,56","47,48"],
    [37188,"2022-11-27T04:49:21","10,14","56,09"],
    [37189,"2022-11-27T04:49:26","9,9","56,09"],
    [37190,"2022-11-27T04:51:26","9,95","52,93"],
    [37191,"2022-11-27T04:51:31","12,47","52,93"],
    [37192,"2022-11-27T04:53:26","10,38","54,37"],
    [37193,"2022-11-27T04:53:31","10,76","54,37"],
    [37194,"2022-11-27T04:55:26","11,01","55,69"],
    [37195,"2022-11-27T04:55:31","10,99","55,69"],
    [37196,"2022-11-27T04:57:26","10,15","57,21"],
    [37197,"2022-11-27T04:57:31","9,72","57,21"],
    [37198,"2022-11-27T04:59:27","9,43","59,31"],
    [37199,"2022-11-27T04:59:32","9,38","59,31"],
    [37200,"2022-11-27T05:01:27","9,54","56,06"],
    [37201,"2022-11-27T05:01:32","9,24","56,06"],
    [37202,"2022-11-27T05:03:27","8,93","61,63"],
    [37203,"2022-11-27T05:03:32","8,86","61,63"],
    [37204,"2022-11-27T05:05:27","10,82","53,52"],
    [37205,"2022-11-27T05:05:32","10,55","53,52"],
    [37206,"2022-11-27T05:07:28","10,5","56,82"],
    [37207,"2022-11-27T05:07:33","9,45","56,82"],
    [37208,"2022-11-27T05:09:28","9,04","60,61"],
    [37209,"2022-11-27T05:09:33","8,61","60,61"],
    [37210,"2022-11-27T05:11:28","7,53","55,68"],
    [37211,"2022-11-27T05:11:33","7,67","55,68"],
    [37212,"2022-11-27T05:13:28","7,85","70,33"],
    [37213,"2022-11-27T05:13:33","7,96","70,33"],
    [37214,"2022-11-27T05:15:28","6,98","80,54"],
    [37215,"2022-11-27T05:15:34","7,4","80,54"],
    [37216,"2022-11-27T05:17:29","6,44","89,75"],
    [37217,"2022-11-27T05:17:34","5,82","89,75"],
    [37218,"2022-11-27T05:19:32","7,35","94,91"],
    [37219,"2022-11-27T05:19:37","7,09","94,91"],
    [37220,"2022-11-27T05:21:35","7,92","81,26"],
    [37221,"2022-11-27T05:21:40","7,33","81,26"],
    [37222,"2022-11-27T05:23:36","8,16","89,04"],
    [37223,"2022-11-27T05:23:41","8,4","89,04"],
    [37224,"2022-11-27T05:25:36","9,05","82,29"],
    [37225,"2022-11-27T05:25:41","9,09","82,29"],
    [37226,"2022-11-27T05:27:36","9,42","87,81"],
    [37227,"2022-11-27T05:27:41","9,53","87,81"],
    [37228,"2022-11-27T05:29:36","9,42","82,67"],
    [37229,"2022-11-27T05:29:41","10,16","82,67"],
    [37230,"2022-11-27T05:31:36","10,89","79,52"],
    [37231,"2022-11-27T05:31:41","10,6","79,52"],
    [37232,"2022-11-27T05:33:37","10,3","87,36"],
    [37233,"2022-11-27T05:33:42","10,83","87,36"],
    [37234,"2022-11-27T05:35:37","8,72","83,88"],
    [37235,"2022-11-27T05:35:42","10,66","83,88"],
    [37236,"2022-11-27T05:37:37","9,9","78,08"],
    [37237,"2022-11-27T05:37:42","9,61","78,08"],
    [37238,"2022-11-27T05:39:37","10,27","85,01"],
    [37239,"2022-11-27T05:39:42","10,41","85,01"],
    [37240,"2022-11-27T05:41:37","10,26","81,74"],
    [37241,"2022-11-27T05:41:42","9,46","81,74"],
    [37242,"2022-11-27T05:43:48","9,39","79,61"],
    [37243,"2022-11-27T05:43:53","10,25","79,61"],
    [37244,"2022-11-27T05:45:48","8,82","74,07"],
    [37245,"2022-11-27T05:45:53","8,69","74,07"],
    [37246,"2022-11-27T05:47:53","8,75","80,89"],
    [37247,"2022-11-27T05:47:58","9,37","80,89"],
    [37248,"2022-11-27T05:49:53","8,43","78,27"],
    [37249,"2022-11-27T05:49:58","10,48","78,27"],
    [37250,"2022-11-27T05:51:53","9,45","85,18"],
    [37251,"2022-11-27T05:51:59","9,92","85,18"],
    [37252,"2022-11-27T05:53:54","8,73","79,86"],
    [37253,"2022-11-27T05:53:59","8,81","79,86"],
    [37254,"2022-11-27T05:55:59","8,85","82,93"],
    [37255,"2022-11-27T05:56:04","8,57","82,93"],
    [37256,"2022-11-27T05:57:59","9,91","85,35"],
    [37257,"2022-11-27T05:58:04","10,38","85,35"],
    [37258,"2022-11-27T05:59:59","10,47","88,28"],
    [37259,"2022-11-27T06:00:04","9,76","88,28"],
    [37260,"2022-11-27T06:02:00","9,9","81,86"],
    [37261,"2022-11-27T06:02:05","9,86","81,86"],
    [37262,"2022-11-27T06:04:00","10,53","84,96"],
    [37263,"2022-11-27T06:04:05","10,25","84,96"],
    [37264,"2022-11-27T06:06:00","11","91,86"],
    [37265,"2022-11-27T06:06:05","10,45","91,86"],
    [37266,"2022-11-27T06:08:05","9,9","85,13"],
    [37267,"2022-11-27T06:08:10","9,45","85,13"],
    [37268,"2022-11-27T06:10:15","9,39","88,97"],
    [37269,"2022-11-27T06:10:20","9,83","88,97"],
    [37270,"2022-11-27T06:12:15","7,5","94,57"],
    [37271,"2022-11-27T06:12:20","8,28","94,57"],
    [37272,"2022-11-27T06:14:15","9,06","90,4"],
    [37273,"2022-11-27T06:14:20","8,79","90,4"],
    [37274,"2022-11-27T06:16:16","8,86","83,29"],
    [37275,"2022-11-27T06:16:21","9,01","83,29"],
    [37276,"2022-11-27T06:18:16","9,95","81,76"],
    [37277,"2022-11-27T06:18:21","10,22","81,76"],
    [37278,"2022-11-27T06:20:17","10,19","83,51"],
    [37279,"2022-11-27T06:20:22","10,09","83,51"],
    [37280,"2022-11-27T06:22:21","10,24","78,49"],
    [37281,"2022-11-27T06:22:26","10,88","78,49"],
    [37282,"2022-11-27T06:24:21","12,53","76,22"],
    [37283,"2022-11-27T06:24:26","11,53","76,22"],
    [37284,"2022-11-27T06:26:22","10,3","78,13"],
    [37285,"2022-11-27T06:26:27","10,83","78,13"],
    [37286,"2022-11-27T06:28:22","11,3","76,62"],
    [37287,"2022-11-27T06:28:27","11,18","76,62"],
    [37288,"2022-11-27T06:30:27","11,24","73,71"],
    [37289,"2022-11-27T06:30:32","11,73","73,71"],
    [37290,"2022-11-27T06:32:27","11,92","84,39"],
    [37291,"2022-11-27T06:32:32","12,79","84,39"],
    [37292,"2022-11-27T06:34:28","11,91","74,59"],
    [37293,"2022-11-27T06:34:33","11,54","74,59"],
    [37294,"2022-11-27T06:36:28","12,96","77,54"],
    [37295,"2022-11-27T06:36:33","11,65","77,54"],
    [37296,"2022-11-27T06:38:28","11,63","78,76"],
    [37297,"2022-11-27T06:38:33","12,39","78,76"],
    [37298,"2022-11-27T06:40:28","9,4","80,76"],
    [37299,"2022-11-27T06:40:33","9,26","80,76"],
    [37300,"2022-11-27T06:42:29","9,64","78,04"],
    [37301,"2022-11-27T06:42:34","10,83","78,04"],
    [37302,"2022-11-27T06:44:29","9,67","83,27"],
    [37303,"2022-11-27T06:44:34","9,55","83,27"],
    [37304,"2022-11-27T06:46:29","10,87","84,82"],
    [37305,"2022-11-27T06:46:34","11,2","84,82"],
    [37306,"2022-11-27T06:48:29","10,69","86,39"],
    [37307,"2022-11-27T06:48:34","10,51","86,39"],
    [37308,"2022-11-27T06:50:29","11,1","79,32"],
    [37309,"2022-11-27T06:50:34","10,9","79,32"],
    [37310,"2022-11-27T06:52:30","11,25","84,08"],
    [37311,"2022-11-27T06:52:35","11,17","84,08"],
    [37312,"2022-11-27T06:54:30","11,21","79,49"],
    [37313,"2022-11-27T06:54:35","10,85","79,49"],
    [37314,"2022-11-27T06:56:30","11,7","80,49"],
    [37315,"2022-11-27T06:56:35","11,09","80,49"],
    [37316,"2022-11-27T06:58:35","11,18","77,02"],
    [37317,"2022-11-27T06:58:40","10,9","77,02"],
    [37318,"2022-11-27T07:00:45","10,99","79,6"],
    [37319,"2022-11-27T07:00:50","10,67","79,6"],
    [37320,"2022-11-27T07:02:46","9,36","81,38"],
    [37321,"2022-11-27T07:02:51","10,37","81,38"],
    [37322,"2022-11-27T07:04:46","11,26","73,69"],
    [37323,"2022-11-27T07:04:51","9,96","73,69"],
    [37324,"2022-11-27T07:06:46","12,43","79,06"],
    [37325,"2022-11-27T07:06:51","10,92","79,06"],
    [37326,"2022-11-27T07:08:46","10,56","72,97"],
    [37327,"2022-11-27T07:08:51","11,62","72,97"],
    [37328,"2022-11-27T07:10:47","11,15","74,79"],
    [37329,"2022-11-27T07:10:52","11,19","74,79"],
    [37330,"2022-11-27T07:12:47","9,96","79,03"],
    [37331,"2022-11-27T07:12:52","10,42","79,03"],
    [37332,"2022-11-27T07:14:47","9,27","77,42"],
    [37333,"2022-11-27T07:14:52","8,96","77,42"],
    [37334,"2022-11-27T07:16:47","9,06","69,66"],
    [37335,"2022-11-27T07:16:52","8,18","69,66"],
    [37336,"2022-11-27T07:18:53","8,18","80,43"],
    [37337,"2022-11-27T07:18:58","8,49","80,43"],
    [37338,"2022-11-27T07:20:53","8,23","78,54"],
    [37339,"2022-11-27T07:20:58","8,01","78,54"],
    [37340,"2022-11-27T07:22:53","8,36","79,81"],
    [37341,"2022-11-27T07:22:58","8,32","79,81"],
    [37342,"2022-11-27T07:24:53","7,78","86,61"],
    [37343,"2022-11-27T07:24:58","8,51","86,61"],
    [37344,"2022-11-27T07:26:54","8,13","89,92"],
    [37345,"2022-11-27T07:26:59","8,07","89,92"],
    [37346,"2022-11-27T07:28:54","8,57","91,44"],
    [37347,"2022-11-27T07:28:59","9,34","91,44"],
    [37348,"2022-11-27T07:30:54","8,89","89,57"],
    [37349,"2022-11-27T07:30:59","8,69","89,57"],
    [37350,"2022-11-27T07:32:54","9,55","81,06"],
    [37351,"2022-11-27T07:32:59","9,49","81,06"],
    [37352,"2022-11-27T07:34:54","9,74","87,3"],
    [37353,"2022-11-27T07:34:59","10,12","87,3"],
    [37354,"2022-11-27T07:36:55","8,84","90,43"],
    [37355,"2022-11-27T07:37:00","9,1","90,43"],
    [37356,"2022-11-27T07:38:55","9,87","89,38"],
    [37357,"2022-11-27T07:39:00","9,44","89,38"],
    [37358,"2022-11-27T07:40:55","8,96","87,93"],
    [37359,"2022-11-27T07:41:00","9,76","87,93"],
    [37360,"2022-11-27T07:42:55","9,43","83,89"],
    [37361,"2022-11-27T07:43:00","9,42","83,89"],
    [37362,"2022-11-27T07:44:55","9,24","82,5"],
    [37363,"2022-11-27T07:45:00","9,95","82,5"],
    [37364,"2022-11-27T07:46:56","10,27","86,34"],
    [37365,"2022-11-27T07:47:01","10,11","86,34"],
    [37366,"2022-11-27T07:48:56","9,31","90,5"],
    [37367,"2022-11-27T07:49:01","8,77","90,5"],
    [37368,"2022-11-27T07:50:56","9,92","91,8"],
    [37369,"2022-11-27T07:51:01","10,75","91,8"],
    [37370,"2022-11-27T07:52:56","10,75","88,44"],
    [37371,"2022-11-27T07:53:01","11,14","88,44"],
    [37372,"2022-11-27T07:55:02","11,09","89,93"],
    [37373,"2022-11-27T07:55:07","10,1","89,93"],
    [37374,"2022-11-27T07:57:02","11,22","86,26"],
    [37375,"2022-11-27T07:57:07","10,87","86,26"],
    [37376,"2022-11-27T07:59:02","12,3","88,61"],
    [37377,"2022-11-27T07:59:07","12,17","88,61"],
    [37378,"2022-11-27T08:01:02","10,76","87,1"],
    [37379,"2022-11-27T08:01:07","11,53","87,1"],
    [37380,"2022-11-27T08:03:02","11,75","88,37"],
    [37381,"2022-11-27T08:03:07","11,97","88,37"],
    [37382,"2022-11-27T08:05:03","12,12","92,05"],
    [37383,"2022-11-27T08:05:08","11,55","92,05"],
    [37384,"2022-11-27T08:07:03","12,34","85,45"],
    [37385,"2022-11-27T08:07:08","12,16","85,45"],
    [37386,"2022-11-27T08:09:03","10,85","83,59"],
    [37387,"2022-11-27T08:09:08","11,67","83,59"],
    [37388,"2022-11-27T08:11:03","11,53","90,28"],
    [37389,"2022-11-27T08:11:08","11,02","90,28"],
    [37390,"2022-11-27T08:13:03","12,05","88,11"],
    [37391,"2022-11-27T08:13:09","12,41","88,11"],
    [37392,"2022-11-27T08:15:04","11,14","89,43"],
    [37393,"2022-11-27T08:15:09","11","89,43"],
    [37394,"2022-11-27T08:17:04","11,53","97,71"],
    [37395,"2022-11-27T08:17:09","11,3","97,71"],
    [37396,"2022-11-27T08:19:04","12,32","92,29"],
    [37397,"2022-11-27T08:19:09","12,5","92,29"],
    [37398,"2022-11-27T08:21:09","13,36","87,73"],
    [37399,"2022-11-27T08:21:14","12,87","87,73"],
    [37400,"2022-11-27T08:23:14","12,87","91,54"],
    [37401,"2022-11-27T08:23:19","13,79","91,54"],
    [37402,"2022-11-27T08:25:19","13,85","86,77"],
    [37403,"2022-11-27T08:25:25","13,21","86,77"],
    [37404,"2022-11-27T08:27:20","11,59","88,93"],
    [37405,"2022-11-27T08:27:25","12,43","88,93"],
    [37406,"2022-11-27T08:29:20","12,08","84,55"],
    [37407,"2022-11-27T08:29:25","11,93","84,55"],
    [37408,"2022-11-27T08:31:20","11,59","91,69"],
    [37409,"2022-11-27T08:31:25","12,98","91,69"],
    [37410,"2022-11-27T08:33:21","12,14","87,45"],
    [37411,"2022-11-27T08:33:26","11,93","87,45"],
    [37412,"2022-11-27T08:35:25","11,38","93,76"],
    [37413,"2022-11-27T08:35:30","11,11","93,76"],
    [37414,"2022-11-27T08:37:26","10,44","91,49"],
    [37415,"2022-11-27T08:37:31","10,92","91,49"],
    [37416,"2022-11-27T08:39:26","10,17","92,82"],
    [37417,"2022-11-27T08:39:31","9,61","92,82"],
    [37418,"2022-11-27T08:41:26","11,98","97,75"],
    [37419,"2022-11-27T08:41:31","11,67","97,75"],
    [37420,"2022-11-27T08:43:26","10,62","97,65"],
    [37421,"2022-11-27T08:43:36","10,34","101,69"],
    [37422,"2022-11-27T08:45:32","12,44","98,54"],
    [37423,"2022-11-27T08:45:37","12,89","98,54"],
    [37424,"2022-11-27T08:47:32","12,79","94,75"],
    [37425,"2022-11-27T08:47:37","11,35","94,75"],
    [37426,"2022-11-27T08:49:32","14,41","94,02"],
    [37427,"2022-11-27T08:49:37","13,09","91,25"],
    [37428,"2022-11-27T08:51:32","13,91","96,76"],
    [37429,"2022-11-27T08:51:37","13,52","95,58"],
    [37430,"2022-11-27T08:53:32","12,72","97,23"],
    [37431,"2022-11-27T08:53:37","12,34","97,23"],
    [37432,"2022-11-27T08:55:33","13,97","97,88"],
    [37433,"2022-11-27T08:55:38","14,12","98,16"],
    [37434,"2022-11-27T08:57:37","13,45","100,45"],
    [37435,"2022-11-27T08:57:42","12,86","95,97"],
    [37436,"2022-11-27T08:59:38","11,94","96,76"],
    [37437,"2022-11-27T08:59:43","12,22","98,58"],
    [37438,"2022-11-27T09:01:38","12,83","99,63"],
    [37439,"2022-11-27T09:01:43","12,44","104,14"],
    [37440,"2022-11-27T09:03:38","12,87","99,42"],
    [37441,"2022-11-27T09:03:43","11,65","99,47"],
    [37442,"2022-11-27T09:05:39","13,06","99,25"],
    [37443,"2022-11-27T09:05:44","13,04","100,82"],
    [37444,"2022-11-27T09:07:39","13,9","97,85"],
    [37445,"2022-11-27T09:07:44","13,76","96,12"],
    [37446,"2022-11-27T09:09:39","12,07","92,68"],
    [37447,"2022-11-27T09:09:44","14,21","89,77"],
    [37448,"2022-11-27T09:11:44","14,15","91,26"],
    [37449,"2022-11-27T09:11:49","15,45","96,33"],
    [37450,"2022-11-27T09:13:44","15,27","96,65"],
    [37451,"2022-11-27T09:13:49","14,91","98,23"],
    [37452,"2022-11-27T09:15:44","14,78","94,75"],
    [37453,"2022-11-27T09:15:49","15,62","94,54"],
    [37454,"2022-11-27T09:17:44","13,64","98,18"],
    [37455,"2022-11-27T09:17:49","14,05","96,07"],
    [37456,"2022-11-27T09:19:45","12,91","97,57"],
    [37457,"2022-11-27T09:19:50","12,81","97,48"],
    [37458,"2022-11-27T09:21:49","12,65","100,07"],
    [37459,"2022-11-27T09:21:54","12,49","98,68"],
    [37460,"2022-11-27T09:23:50","12,84","101,16"],
    [37461,"2022-11-27T09:23:55","12,93","96,91"],
    [37462,"2022-11-27T09:25:50","11,37","103,74"],
    [37463,"2022-11-27T09:25:55","12,62","108,41"],
    [37464,"2022-11-27T09:27:50","10,27","103,83"],
    [37465,"2022-11-27T09:27:55","10,77","109,77"],
    [37466,"2022-11-27T09:29:51","11,01","94,47"],
    [37467,"2022-11-27T09:29:56","11,75","102,07"],
    [37468,"2022-11-27T09:31:55","12,25","102,07"],
    [37469,"2022-11-27T09:32:00","12,31","98,44"],
    [37470,"2022-11-27T09:33:56","13,26","100,46"],
    [37471,"2022-11-27T09:34:01","13,3","99,82"],
    [37472,"2022-11-27T09:35:56","12,68","105,56"],
    [37473,"2022-11-27T09:36:01","12,72","105,05"],
    [37474,"2022-11-27T09:37:51","11,88","105,05"],
    [37475,"2022-11-27T09:38:01","11,54","103,04"],
    [37476,"2022-11-27T09:39:56","12,92","101,84"],
    [37477,"2022-11-27T09:40:01","12,31","97,82"],
    [37478,"2022-11-27T09:41:57","12,44","109,95"],
    [37479,"2022-11-27T09:42:02","11,94","106"],
    [37480,"2022-11-27T09:43:57","10,16","108,48"],
    [37481,"2022-11-27T09:44:02","10,3","108,3"],
    [37482,"2022-11-27T09:45:57","12,47","98,01"],
    [37483,"2022-11-27T09:46:02","14,06","96,17"],
    [37484,"2022-11-27T09:47:58","17,83","94,16"],
    [37485,"2022-11-27T09:48:08","17,05","94,12"],
    [37486,"2022-11-27T09:50:03","15,9","95,58"],
    [37487,"2022-11-27T09:50:08","17,31","95,58"],
    [37488,"2022-11-27T09:52:03","15,11","98,69"],
    [37489,"2022-11-27T09:52:08","15,79","98,69"],
    [37490,"2022-11-27T09:54:03","16,46","94,84"],
    [37491,"2022-11-27T09:54:09","16,51","96,44"],
    [37492,"2022-11-27T09:56:04","16,95","94,56"],
    [37493,"2022-11-27T09:56:09","16,7","94,56"],
    [37494,"2022-11-27T09:58:04","15,86","95,6"],
    [37495,"2022-11-27T09:58:09","16,57","95,6"],
    [37496,"2022-11-27T10:00:05","14,96","97,48"],
    [37497,"2022-11-27T10:00:10","15,47","97,48"],
    [37498,"2022-11-27T10:02:05","14,8","96,48"],
    [37499,"2022-11-27T10:02:10","15,31","98,51"],
    [37500,"2022-11-27T10:04:05","14,64","101,22"],
    [37501,"2022-11-27T10:04:10","13,09","101,51"],
    [37502,"2022-11-27T10:06:06","14,13","101,51"],
    [37503,"2022-11-27T10:06:11","14","101,51"],
    [37504,"2022-11-27T10:08:06","14,35","103,68"],
    [37505,"2022-11-27T10:08:11","14,51","103,68"],
    [37506,"2022-11-27T10:10:06","13,93","100,04"],
    [37507,"2022-11-27T10:10:11","14,23","100,04"],
    [37508,"2022-11-27T10:12:07","15,23","98,69"],
    [37509,"2022-11-27T10:12:12","15,33","98,69"],
    [37510,"2022-11-27T10:14:07","14,39","96,81"],
    [37511,"2022-11-27T10:14:12","14,76","96,81"],
    [37512,"2022-11-27T10:16:07","13,9","95,67"],
    [37513,"2022-11-27T10:16:12","14,64","95,67"],
    [37514,"2022-11-27T10:18:12","13,47","93,42"],
    [37515,"2022-11-27T10:18:17","12,97","93,42"],
    [37516,"2022-11-27T10:20:17","12,99","96,91"],
    [37517,"2022-11-27T10:20:23","13,74","96,91"],
    [37518,"2022-11-27T10:22:18","14,89","95,1"],
    [37519,"2022-11-27T10:22:23","13,05","95,1"],
    [37520,"2022-11-27T10:24:18","12,15","93,75"],
    [37521,"2022-11-27T10:24:23","13,28","93,75"],
    [37522,"2022-11-27T10:26:23","14,82","95,11"],
    [37523,"2022-11-27T10:26:28","14,33","95,11"],
    [37524,"2022-11-27T10:28:23","12,52","91,6"],
    [37525,"2022-11-27T10:28:28","11,58","91,6"],
    [37526,"2022-11-27T10:30:23","9,66","96,69"],
    [37527,"2022-11-27T10:30:28","10,01","96,69"],
    [37528,"2022-11-27T10:32:28","12,13","88,32"],
    [37529,"2022-11-27T10:32:33","11,67","88,32"],
    [37530,"2022-11-27T10:34:28","12,6","97,25"],
    [37531,"2022-11-27T10:34:33","12,91","97,25"],
    [37532,"2022-11-27T10:36:29","13,06","89,24"],
    [37533,"2022-11-27T10:36:33","12,36","89,24"],
    [37534,"2022-11-27T10:38:29","14,11","91,57"],
    [37535,"2022-11-27T10:38:34","13,57","91,57"],
    [37536,"2022-11-27T10:40:29","13,91","92,68"],
    [37537,"2022-11-27T10:40:34","12,42","92,68"],
    [37538,"2022-11-27T10:42:29","13,55","97,34"],
    [37539,"2022-11-27T10:42:34","12,7","97,34"],
    [37540,"2022-11-27T10:44:30","13,91","99,59"],
    [37541,"2022-11-27T10:44:35","13,76","99,59"],
    [37542,"2022-11-27T10:46:30","12,82","95,48"],
    [37543,"2022-11-27T10:46:35","12,34","95,48"],
    [37544,"2022-11-27T10:48:35","12,38","100,53"],
    [37545,"2022-11-27T10:48:40","12,66","100,53"],
    [37546,"2022-11-27T10:50:40","12,74","107,04"],
    [37547,"2022-11-27T10:50:46","13,31","107,04"],
    [37548,"2022-11-27T10:52:41","13,45","96,15"],
    [37549,"2022-11-27T10:52:46","15,1","96,15"],
    [37550,"2022-11-27T10:54:41","15,57","97,63"],
    [37551,"2022-11-27T10:54:46","15,76","97,63"],
    [37552,"2022-11-27T10:56:42","14,42","95,51"],
    [37553,"2022-11-27T10:56:47","15,2","95,51"],
    [37554,"2022-11-27T10:58:46","16,72","97,48"],
    [37555,"2022-11-27T10:58:51","16,24","97,48"],
    [37556,"2022-11-27T11:00:47","18,36","96,26"],
    [37557,"2022-11-27T11:00:52","17,18","96,26"],
    [37558,"2022-11-27T11:02:47","16,41","92,52"],
    [37559,"2022-11-27T11:02:52","17,43","92,52"],
    [37560,"2022-11-27T11:04:47","17","94,5"],
    [37561,"2022-11-27T11:04:52","16,47","94,5"],
    [37562,"2022-11-27T11:06:48","15,61","95,72"],
    [37563,"2022-11-27T11:06:53","16,17","95,72"],
    [37564,"2022-11-27T11:08:48","15,34","91,52"],
    [37565,"2022-11-27T11:08:53","15,81","91,52"],
    [37566,"2022-11-27T11:10:49","15,85","96,02"],
    [37567,"2022-11-27T11:10:54","16,59","96,02"],
    [37568,"2022-11-27T11:12:49","15,71","93,02"],
    [37569,"2022-11-27T11:12:54","14,76","93,02"],
    [37570,"2022-11-27T11:14:49","15,89","91,91"],
    [37571,"2022-11-27T11:14:59","15,39","91,91"],
    [37572,"2022-11-27T11:16:55","15,83","98,8"],
    [37573,"2022-11-27T11:17:00","17,08","98,8"],
    [37574,"2022-11-27T11:18:59","15,83","93,17"],
    [37575,"2022-11-27T11:19:04","15,25","93,17"],
    [37576,"2022-11-27T11:20:59","17,24","97,77"],
    [37577,"2022-11-27T11:21:04","16,57","97,77"],
    [37578,"2022-11-27T11:23:00","17,84","95,91"],
    [37579,"2022-11-27T11:23:05","18,42","95,91"],
    [37580,"2022-11-27T11:25:00","18,19","92,37"],
    [37581,"2022-11-27T11:25:05","16,91","92,37"],
    [37582,"2022-11-27T11:27:00","17,74","94,58"],
    [37583,"2022-11-27T11:27:05","18,36","94,58"],
    [37584,"2022-11-27T11:29:01","18,33","91,13"],
    [37585,"2022-11-27T11:29:06","20,09","91,13"],
    [37586,"2022-11-27T11:31:01","17,07","92,5"],
    [37587,"2022-11-27T11:31:06","18,14","92,5"],
    [37588,"2022-11-27T11:33:01","16,36","95"],
    [37589,"2022-11-27T11:33:06","15,52","95"],
    [37590,"2022-11-27T11:35:02","16,87","97,1"],
    [37591,"2022-11-27T11:35:07","16,9","97,1"],
    [37592,"2022-11-27T11:37:02","16,92","87,71"],
    [37593,"2022-11-27T11:37:07","17,4","87,71"],
    [37594,"2022-11-27T11:39:02","18,84","90,65"],
    [37595,"2022-11-27T11:39:07","16,96","90,65"],
    [37596,"2022-11-27T11:41:03","19,18","92,63"],
    [37597,"2022-11-27T11:41:08","18,04","92,63"],
    [37598,"2022-11-27T11:43:03","17,27","90,6"],
    [37599,"2022-11-27T11:43:08","16,95","90,6"],
    [37600,"2022-11-27T11:45:03","17,68","92,16"],
    [37601,"2022-11-27T11:45:08","18,48","92,16"],
    [37602,"2022-11-27T11:47:03","16,79","84,84"],
    [37603,"2022-11-27T11:47:08","16,07","84,84"],
    [37604,"2022-11-27T11:49:04","18,75","91,8"],
    [37605,"2022-11-27T11:49:09","18,56","91,8"],
    [37606,"2022-11-27T11:51:04","15,04","87,83"],
    [37607,"2022-11-27T11:51:09","16,2","87,83"],
    [37608,"2022-11-27T11:53:04","18,12","91,8"],
    [37609,"2022-11-27T11:53:09","17,88","91,8"],
    [37610,"2022-11-27T11:55:05","19,11","87,53"],
    [37611,"2022-11-27T11:55:10","18,83","87,53"],
    [37612,"2022-11-27T11:57:05","16,37","90,21"],
    [37613,"2022-11-27T11:57:10","17,26","90,21"],
    [37614,"2022-11-27T11:59:06","18,44","88,8"],
    [37615,"2022-11-27T11:59:11","17,64","88,8"],
    [37616,"2022-11-27T12:01:06","16,55","90,35"],
    [37617,"2022-11-27T12:01:11","16,6","90,35"],
    [37618,"2022-11-27T12:03:06","15,6","93,69"],
    [37619,"2022-11-27T12:03:11","16,23","93,69"],
    [37620,"2022-11-27T12:05:06","19","95,27"],
    [37621,"2022-11-27T12:05:11","16,46","95,27"],
    [37622,"2022-11-27T12:07:07","18,93","94,15"],
    [37623,"2022-11-27T12:07:12","16,83","94,15"],
    [37624,"2022-11-27T12:09:12","16,89","88,79"],
    [37625,"2022-11-27T12:09:17","17,79","88,79"],
    [37626,"2022-11-27T12:11:12","19,05","96,24"],
    [37627,"2022-11-27T12:11:17","18,14","96,24"],
    [37628,"2022-11-27T12:13:13","17,01","98,24"],
    [37629,"2022-11-27T12:13:18","17,3","98,24"],
    [37630,"2022-11-27T12:15:13","17,51","95,46"],
    [37631,"2022-11-27T12:15:18","16,98","95,46"],
    [37632,"2022-11-27T12:17:13","16,53","96,85"],
    [37633,"2022-11-27T12:17:18","17,72","96,85"],
    [37634,"2022-11-27T12:19:14","16,55","92,55"],
    [37635,"2022-11-27T12:19:19","16,59","92,55"],
    [37636,"2022-11-27T12:21:14","16,87","94,4"],
    [37637,"2022-11-27T12:21:19","16,78","94,4"],
    [37638,"2022-11-27T12:23:14","16,52","90,35"],
    [37639,"2022-11-27T12:23:19","17,34","90,35"],
    [37640,"2022-11-27T12:25:15","19,14","94,12"],
    [37641,"2022-11-27T12:25:20","17,6","94,12"],
    [37642,"2022-11-27T12:27:15","15,93","90,83"],
    [37643,"2022-11-27T12:27:20","17,15","90,83"],
    [37644,"2022-11-27T12:29:15","20,06","92,9"],
    [37645,"2022-11-27T12:29:20","17,49","92,9"],
    [37646,"2022-11-27T12:31:16","18,25","90,74"],
    [37647,"2022-11-27T12:31:21","17,85","90,74"],
    [37648,"2022-11-27T12:33:16","18,35","95,38"],
    [37649,"2022-11-27T12:33:21","16,39","95,38"],
    [37650,"2022-11-27T12:35:16","18,25","92,96"],
    [37651,"2022-11-27T12:35:21","17,79","92,96"],
    [37652,"2022-11-27T12:37:16","19,79","96,45"],
    [37653,"2022-11-27T12:37:21","18,89","96,45"],
    [37654,"2022-11-27T12:39:17","17,77","90,99"],
    [37655,"2022-11-27T12:39:22","16,84","90,99"],
    [37656,"2022-11-27T12:41:17","18,8","95,9"],
    [37657,"2022-11-27T12:41:22","18,08","95,9"],
    [37658,"2022-11-27T12:43:17","18,14","94,24"],
    [37659,"2022-11-27T12:43:22","16,89","94,24"],
    [37660,"2022-11-27T12:45:17","19,61","91,98"],
    [37661,"2022-11-27T12:45:22","18,78","91,98"],
    [37662,"2022-11-27T12:47:18","16,23","96,74"],
    [37663,"2022-11-27T12:47:23","17,68","96,74"],
    [37664,"2022-11-27T12:49:18","17","95,32"],
    [37665,"2022-11-27T12:49:23","18,81","95,32"],
    [37666,"2022-11-27T12:51:18","17,71","89,74"],
    [37667,"2022-11-27T12:51:23","17,74","89,74"],
    [37668,"2022-11-27T12:53:19","17,75","96,16"],
    [37669,"2022-11-27T12:53:24","19,28","96,16"],
    [37670,"2022-11-27T12:55:19","18,95","91,54"],
    [37671,"2022-11-27T12:55:24","18,09","91,54"],
    [37672,"2022-11-27T12:57:19","19,5","97,1"],
    [37673,"2022-11-27T12:57:24","19,32","97,1"],
    [37674,"2022-11-27T12:59:20","18,99","94,78"],
    [37675,"2022-11-27T12:59:25","17,45","94,78"],
    [37676,"2022-11-27T13:01:20","20,3","93,06"],
    [37677,"2022-11-27T13:01:25","21,38","93,06"],
    [37678,"2022-11-27T13:03:20","19,33","85,34"],
    [37679,"2022-11-27T13:03:25","19,64","85,34"],
    [37680,"2022-11-27T13:05:25","20,6","93,47"],
    [37681,"2022-11-27T13:05:30","21,29","93,47"],
    [37682,"2022-11-27T13:07:25","19,17","90,72"],
    [37683,"2022-11-27T13:07:30","18,3","90,72"],
    [37684,"2022-11-27T13:09:26","21,78","88,57"],
    [37685,"2022-11-27T13:09:31","18,54","88,57"],
    [37686,"2022-11-27T13:11:26","21,44","94,53"],
    [37687,"2022-11-27T13:11:31","21,25","94,53"],
    [37688,"2022-11-27T13:13:26","19,66","96,96"],
    [37689,"2022-11-27T13:13:31","20,25","96,96"],
    [37690,"2022-11-27T13:15:27","18,15","95,92"],
    [37691,"2022-11-27T13:15:32","21,41","95,92"],
    [37692,"2022-11-27T13:17:27","18,55","97,41"],
    [37693,"2022-11-27T13:17:32","18,45","97,41"],
    [37694,"2022-11-27T13:19:27","19,47","98,43"],
    [37695,"2022-11-27T13:19:32","18,8","98,43"],
    [37696,"2022-11-27T13:21:27","18,72","96,65"],
    [37697,"2022-11-27T13:21:32","20,16","96,65"],
    [37698,"2022-11-27T13:23:28","20,21","94,42"],
    [37699,"2022-11-27T13:23:33","17,64","94,42"],
    [37700,"2022-11-27T13:25:28","19,03","98,39"],
    [37701,"2022-11-27T13:25:33","18,6","98,39"],
    [37702,"2022-11-27T13:27:28","19,41","96,27"],
    [37703,"2022-11-27T13:27:33","19,08","96,27"],
    [37704,"2022-11-27T13:29:29","16,35","91,97"],
    [37705,"2022-11-27T13:29:34","20,09","91,97"],
    [37706,"2022-11-27T13:31:29","19,4","96,38"],
    [37707,"2022-11-27T13:31:34","18,44","96,38"],
    [37708,"2022-11-27T13:33:34","18,46","90,63"],
    [37709,"2022-11-27T13:33:39","18,74","90,63"],
    [37710,"2022-11-27T13:35:35","18,72","93,6"],
    [37711,"2022-11-27T13:35:40","17,37","93,6"],
    [37712,"2022-11-27T13:37:39","17,67","88,88"],
    [37713,"2022-11-27T13:37:44","17,51","88,88"],
    [37714,"2022-11-27T13:39:39","20,64","97,09"],
    [37715,"2022-11-27T13:39:44","20,4","95,71"],
    [37716,"2022-11-27T13:41:40","18,69","91,61"],
    [37717,"2022-11-27T13:41:45","19,92","91,61"],
    [37718,"2022-11-27T13:43:40","16,56","96,45"],
    [37719,"2022-11-27T13:43:45","18,13","96,45"],
    [37720,"2022-11-27T13:45:40","18,38","96,45"],
    [37721,"2022-11-27T13:45:45","17,4","96,1"],
    [37722,"2022-11-27T13:47:41","16,21","94,06"],
    [37723,"2022-11-27T13:47:46","16,75","94,06"],
    [37724,"2022-11-27T13:49:41","19,12","99,04"],
    [37725,"2022-11-27T13:49:46","18,88","99,04"],
    [37726,"2022-11-27T13:51:41","18,66","94,46"],
    [37727,"2022-11-27T13:51:46","17,2","94,46"],
    [37728,"2022-11-27T13:53:41","18,76","96,21"],
    [37729,"2022-11-27T13:53:46","18,58","96,21"],
    [37730,"2022-11-27T13:55:42","19,63","99,1"],
    [37731,"2022-11-27T13:55:47","19,22","99,1"],
    [37732,"2022-11-27T13:57:42","18,89","95,14"],
    [37733,"2022-11-27T13:57:47","18,54","95,14"],
    [37734,"2022-11-27T13:59:47","18,44","93,71"],
    [37735,"2022-11-27T13:59:52","17,78","93,71"],
    [37736,"2022-11-27T14:01:48","21,35","89,45"],
    [37737,"2022-11-27T14:01:53","20,39","89,45"],
    [37738,"2022-11-27T14:03:48","19,49","90,85"],
    [37739,"2022-11-27T14:03:53","18,76","90,85"],
    [37740,"2022-11-27T14:05:48","20,32","97,79"],
    [37741,"2022-11-27T14:05:53","20,5","97,79"],
    [37742,"2022-11-27T14:07:49","18,21","95,83"],
    [37743,"2022-11-27T14:07:54","18,41","95,83"],
    [37744,"2022-11-27T14:09:49","19,05","93,05"],
    [37745,"2022-11-27T14:09:54","19,03","93,05"],
    [37746,"2022-11-27T14:11:49","20,6","96,62"],
    [37747,"2022-11-27T14:11:54","20,55","96,62"],
    [37748,"2022-11-27T14:13:49","19,38","89,28"],
    [37749,"2022-11-27T14:13:59","18,18","89,28"],
    [37750,"2022-11-27T14:15:54","19,56","92,83"],
    [37751,"2022-11-27T14:15:59","18,34","92,83"],
    [37752,"2022-11-27T14:17:54","19,72","89,39"],
    [37753,"2022-11-27T14:17:59","21,57","89,39"],
    [37754,"2022-11-27T14:19:51","20,5","87,8"],
    [37755,"2022-11-27T14:20:00","20,36","87,8"],
    [37756,"2022-11-27T14:21:55","19,16","91,37"],
    [37757,"2022-11-27T14:22:00","21,91","91,37"],
    [37758,"2022-11-27T14:23:55","20,65","84,48"],
    [37759,"2022-11-27T14:24:00","20,11","84,48"],
    [37760,"2022-11-27T14:25:55","18,11","86,93"],
    [37761,"2022-11-27T14:26:00","19,52","86,93"],
    [37762,"2022-11-27T14:27:56","18,3","85,28"],
    [37763,"2022-11-27T14:28:01","20,16","85,28"],
    [37764,"2022-11-27T14:29:56","20,4","86,39"],
    [37765,"2022-11-27T14:30:01","20,5","86,39"],
    [37766,"2022-11-27T14:31:56","18,8","89,55"],
    [37767,"2022-11-27T14:32:01","22,24","89,55"],
    [37768,"2022-11-27T14:34:01","19,51","82,16"],
    [37769,"2022-11-27T14:34:06","20,24","82,16"],
    [37770,"2022-11-27T14:36:01","20,55","85,8"],
    [37771,"2022-11-27T14:36:06","23,22","85,8"],
    [37772,"2022-11-27T14:38:01","21,96","81,93"],
    [37773,"2022-11-27T14:38:07","20,48","81,93"],
    [37774,"2022-11-27T14:40:02","20,08","88,16"],
    [37775,"2022-11-27T14:40:07","18,89","88,16"],
    [37776,"2022-11-27T14:42:02","21,03","90,27"],
    [37777,"2022-11-27T14:42:07","20,83","90,27"],
    [37778,"2022-11-27T14:44:02","18,01","80,66"],
    [37779,"2022-11-27T14:44:07","18,98","80,66"],
    [37780,"2022-11-27T14:46:03","19,9","89,25"],
    [37781,"2022-11-27T14:46:08","19,42","89,25"],
    [37782,"2022-11-27T14:48:03","19,97","87,91"],
    [37783,"2022-11-27T14:48:08","20,5","87,91"],
    [37784,"2022-11-27T14:50:04","18,94","83,73"],
    [37785,"2022-11-27T14:50:09","19,17","83,73"],
    [37786,"2022-11-27T14:52:08","20,76","85,64"],
    [37787,"2022-11-27T14:52:13","19,95","85,64"],
    [37788,"2022-11-27T14:54:09","21,79","79,86"],
    [37789,"2022-11-27T14:54:14","19,3","79,86"],
    [37790,"2022-11-27T14:56:14","19,25","83,19"],
    [37791,"2022-11-27T14:56:19","20,58","83,19"],
    [37792,"2022-11-27T14:58:14","20,54","77,62"],
    [37793,"2022-11-27T14:58:19","20,14","77,62"],
    [37794,"2022-11-27T15:00:15","21,89","82,02"],
    [37795,"2022-11-27T15:00:20","20,42","82,02"],
    [37796,"2022-11-27T15:02:15","20,36","83,88"],
    [37797,"2022-11-27T15:02:20","20,05","83,88"],
    [37798,"2022-11-27T15:04:19","20,29","80,66"],
    [37799,"2022-11-27T15:04:24","18,8","80,66"],
    [37800,"2022-11-27T15:06:20","20,76","79,49"],
    [37801,"2022-11-27T15:06:25","21,2","79,49"],
    [37802,"2022-11-27T15:08:24","20,14","81,43"],
    [37803,"2022-11-27T15:08:29","18,54","81,43"],
    [37804,"2022-11-27T15:10:25","20","84,11"],
    [37805,"2022-11-27T15:10:30","18,88","84,11"],
    [37806,"2022-11-27T15:12:25","20,75","87,34"],
    [37807,"2022-11-27T15:12:30","19,91","87,34"],
    [37808,"2022-11-27T15:14:25","18,88","88,94"],
    [37809,"2022-11-27T15:14:30","20,31","88,94"],
    [37810,"2022-11-27T15:16:25","20,42","82,48"],
    [37811,"2022-11-27T15:16:30","20,49","82,48"],
    [37812,"2022-11-27T15:18:26","20,15","87,2"],
    [37813,"2022-11-27T15:18:31","17,98","87,2"],
    [37814,"2022-11-27T15:20:30","18,36","91,78"],
    [37815,"2022-11-27T15:20:35","18,39","91,78"],
    [37816,"2022-11-27T15:22:30","18,86","87,9"],
    [37817,"2022-11-27T15:22:35","19,9","87,9"],
    [37818,"2022-11-27T15:24:31","17,62","86,3"],
    [37819,"2022-11-27T15:24:36","18,5","86,3"],
    [37820,"2022-11-27T15:26:36","18,56","92,72"],
    [37821,"2022-11-27T15:26:41","17,37","92,72"],
    [37822,"2022-11-27T15:28:36","18,83","86,89"],
    [37823,"2022-11-27T15:28:41","17,75","86,89"],
    [37824,"2022-11-27T15:30:37","18,82","89,73"],
    [37825,"2022-11-27T15:30:42","17,28","89,73"],
    [37826,"2022-11-27T15:32:37","19,1","87,66"],
    [37827,"2022-11-27T15:32:42","18,66","87,66"],
    [37828,"2022-11-27T15:34:37","18,96","82,41"],
    [37829,"2022-11-27T15:34:42","18,06","82,41"],
    [37830,"2022-11-27T15:36:37","19,45","85,92"],
    [37831,"2022-11-27T15:36:42","19,61","85,92"],
    [37832,"2022-11-27T15:38:38","21,34","91,89"],
    [37833,"2022-11-27T15:38:43","19,14","91,89"],
    [37834,"2022-11-27T15:40:38","18,71","89,99"],
    [37835,"2022-11-27T15:40:43","19,34","89,99"],
    [37836,"2022-11-27T15:42:38","22,23","91,69"],
    [37837,"2022-11-27T15:42:43","18,19","91,69"],
    [37838,"2022-11-27T15:44:39","19,52","86,83"],
    [37839,"2022-11-27T15:44:44","19,54","86,83"],
    [37840,"2022-11-27T15:46:39","21,37","89,28"],
    [37841,"2022-11-27T15:46:44","21,35","89,28"],
    [37842,"2022-11-27T15:48:39","19,73","92,15"],
    [37843,"2022-11-27T15:48:44","18,64","92,15"],
    [37844,"2022-11-27T15:50:39","21,01","86,2"],
    [37845,"2022-11-27T15:50:44","21,7","86,2"],
    [37846,"2022-11-27T15:52:40","21,77","91,14"],
    [37847,"2022-11-27T15:52:45","20,25","91,14"],
    [37848,"2022-11-27T15:54:40","19,7","85,81"],
    [37849,"2022-11-27T15:54:45","19,4","85,81"],
    [37850,"2022-11-27T15:56:40","22,06","97,95"],
    [37851,"2022-11-27T15:56:45","23,14","97,95"],
    [37852,"2022-11-27T15:58:41","20,91","87,46"],
    [37853,"2022-11-27T15:58:46","22,13","87,46"],
    [37854,"2022-11-27T16:00:41","19,6","83,86"],
    [37855,"2022-11-27T16:00:46","21,64","83,86"],
    [37856,"2022-11-27T16:02:41","21,06","82,66"],
    [37857,"2022-11-27T16:02:46","18,27","82,66"],
    [37858,"2022-11-27T16:04:42","20,38","87,87"],
    [37859,"2022-11-27T16:04:47","21,76","87,87"],
    [37860,"2022-11-27T16:06:47","21,83","89,85"],
    [37861,"2022-11-27T16:06:52","19,71","89,85"],
    [37862,"2022-11-27T16:08:47","19,49","92,58"],
    [37863,"2022-11-27T16:08:52","20,87","92,58"],
    [37864,"2022-11-27T16:10:48","20,45","89,73"],
    [37865,"2022-11-27T16:10:53","24,83","89,73"],
    [37866,"2022-11-27T16:12:48","21,05","87,16"],
    [37867,"2022-11-27T16:12:53","21,85","87,16"],
    [37868,"2022-11-27T16:14:48","21,32","90,95"],
    [37869,"2022-11-27T16:14:53","22,91","90,95"],
    [37870,"2022-11-27T16:16:49","21,41","88,85"],
    [37871,"2022-11-27T16:16:54","19,85","88,85"],
    [37872,"2022-11-27T16:18:49","23,67","83,24"],
    [37873,"2022-11-27T16:18:54","20,94","83,24"],
    [37874,"2022-11-27T16:20:53","21,58","87,89"],
    [37875,"2022-11-27T16:20:58","18,57","87,89"],
    [37876,"2022-11-27T16:22:53","21,88","85,9"],
    [37877,"2022-11-27T16:22:58","20,95","85,9"],
    [37878,"2022-11-27T16:24:53","20,96","86,93"],
    [37879,"2022-11-27T16:24:58","20,61","86,93"],
    [37880,"2022-11-27T16:26:53","19,76","85,61"],
    [37881,"2022-11-27T16:26:58","21,39","85,61"],
    [37882,"2022-11-27T16:28:53","19,85","81,1"],
    [37883,"2022-11-27T16:28:58","19,58","81,1"],
    [37884,"2022-11-27T16:30:54","20,97","89,96"],
    [37885,"2022-11-27T16:30:59","22,35","89,96"],
    [37886,"2022-11-27T16:32:49","22,33","86,31"],
    [37887,"2022-11-27T16:32:59","21,22","86,31"],
    [37888,"2022-11-27T16:34:54","22,27","89,13"],
    [37889,"2022-11-27T16:34:59","19,28","89,13"],
    [37890,"2022-11-27T16:36:59","19,22","86,43"],
    [37891,"2022-11-27T16:37:04","20,44","86,43"],
    [37892,"2022-11-27T16:39:00","19,61","87,53"],
    [37893,"2022-11-27T16:39:05","19,73","87,53"],
    [37894,"2022-11-27T16:41:00","20,13","85,5"],
    [37895,"2022-11-27T16:41:05","24,2","85,5"],
    [37896,"2022-11-27T16:43:00","20,08","88,2"],
    [37897,"2022-11-27T16:43:05","22,2","88,2"],
    [37898,"2022-11-27T16:45:00","21,88","84,41"],
    [37899,"2022-11-27T16:45:05","22,87","84,41"],
    [37900,"2022-11-27T16:47:00","24","86,85"],
    [37901,"2022-11-27T16:47:05","24,53","86,85"],
    [37902,"2022-11-27T16:49:01","21,94","80"],
    [37903,"2022-11-27T16:49:06","21,14","80"],
    [37904,"2022-11-27T16:51:01","21,59","81,5"],
    [37905,"2022-11-27T16:51:06","22,2","81,5"],
    [37906,"2022-11-27T16:53:01","20,01","84,12"],
    [37907,"2022-11-27T16:53:06","21,99","84,12"],
    [37908,"2022-11-27T16:55:01","24,17","79,4"],
    [37909,"2022-11-27T16:55:06","23,07","79,4"],
    [37910,"2022-11-27T16:57:01","23,39","83,74"],
    [37911,"2022-11-27T16:57:06","20,76","83,74"],
    [37912,"2022-11-27T16:59:02","20,59","82,66"],
    [37913,"2022-11-27T16:59:07","21,14","82,66"],
    [37914,"2022-11-27T17:01:07","22,09","86,11"],
    [37915,"2022-11-27T17:01:11","22,56","86,11"],
    [37916,"2022-11-27T17:03:07","23,2","84,19"],
    [37917,"2022-11-27T17:03:12","23,78","84,19"],
    [37918,"2022-11-27T17:05:07","22,41","82,36"],
    [37919,"2022-11-27T17:05:12","20,64","82,36"],
    [37920,"2022-11-27T17:07:07","20,24","83,78"],
    [37921,"2022-11-27T17:07:12","19,4","83,78"],
    [37922,"2022-11-27T17:09:07","21,83","85,85"],
    [37923,"2022-11-27T17:09:12","21,08","85,85"],
    [37924,"2022-11-27T17:11:13","21,07","79,55"],
    [37925,"2022-11-27T17:11:18","22,63","79,55"],
    [37926,"2022-11-27T17:13:13","24,26","86,61"],
    [37927,"2022-11-27T17:13:18","21,7","86,61"],
    [37928,"2022-11-27T17:15:13","21,91","82,69"],
    [37929,"2022-11-27T17:15:18","21,12","82,69"],
    [37930,"2022-11-27T17:17:13","22,28","85,52"],
    [37931,"2022-11-27T17:17:18","21,78","85,52"],
    [37932,"2022-11-27T17:19:13","21,35","85,52"],
    [37933,"2022-11-27T17:19:18","20,83","85,15"],
    [37934,"2022-11-27T17:21:18","17,54","89,94"],
    [37935,"2022-11-27T17:21:23","22,51","90,45"],
    [37936,"2022-11-27T17:23:24","22,5","85,46"],
    [37937,"2022-11-27T17:23:29","23,48","87,4"],
    [37938,"2022-11-27T17:25:24","21,06","81,81"],
    [37939,"2022-11-27T17:25:29","24,76","81"],
    [37940,"2022-11-27T17:27:24","22,5","85,11"],
    [37941,"2022-11-27T17:27:29","19,73","86,53"],
    [37942,"2022-11-27T17:29:24","22,3","80,86"],
    [37943,"2022-11-27T17:29:29","25,2","80,65"],
    [37944,"2022-11-27T17:31:25","17,75","88,57"],
    [37945,"2022-11-27T17:31:30","18,8","84,98"],
    [37946,"2022-11-27T17:33:25","21,97","79,45"],
    [37947,"2022-11-27T17:33:30","22,77","78,96"],
    [37948,"2022-11-27T17:35:25","18,82","83,31"],
    [37949,"2022-11-27T17:35:30","19,91","80,1"],
    [37950,"2022-11-27T17:37:25","22,91","84,6"],
    [37951,"2022-11-27T17:37:30","22,69","82,03"],
    [37952,"2022-11-27T17:39:25","19,21","82,2"],
    [37953,"2022-11-27T17:39:30","21,78","85,26"],
    [37954,"2022-11-27T17:41:26","23,1","79,25"],
    [37955,"2022-11-27T17:41:31","19,5","83,5"],
    [37956,"2022-11-27T17:43:26","24,58","85,25"],
    [37957,"2022-11-27T17:43:31","22,96","76,68"],
    [37958,"2022-11-27T17:45:31","23,05","79,62"],
    [37959,"2022-11-27T17:45:36","23,88","79,62"],
    [37960,"2022-11-27T17:47:31","20,11","84,6"],
    [37961,"2022-11-27T17:47:36","21,21","84,6"],
    [37962,"2022-11-27T17:49:31","22,4","85,74"],
    [37963,"2022-11-27T17:49:36","20,83","85,74"],
    [37964,"2022-11-27T17:51:32","23,02","84,73"],
    [37965,"2022-11-27T17:51:37","21,27","84,73"],
    [37966,"2022-11-27T17:53:32","21,25","84,73"],
    [37967,"2022-11-27T17:53:37","20,16","84,73"],
    [37968,"2022-11-27T17:55:32","22,6","85,92"],
    [37969,"2022-11-27T17:55:37","20,8","85,92"],
    [37970,"2022-11-27T17:57:32","21,98","83,69"],
    [37971,"2022-11-27T17:57:37","23,26","83,69"],
    [37972,"2022-11-27T17:59:33","20,31","89,15"],
    [37973,"2022-11-27T17:59:38","20,48","89,15"],
    [37974,"2022-11-27T18:01:33","20,21","86,18"],
    [37975,"2022-11-27T18:01:38","19,1","86,18"],
    [37976,"2022-11-27T18:03:33","20,5","82,39"],
    [37977,"2022-11-27T18:03:38","19,99","82,39"],
    [37978,"2022-11-27T18:05:33","19,69","87,26"],
    [37979,"2022-11-27T18:05:38","23,05","87,26"],
    [37980,"2022-11-27T18:07:33","20,3","88,33"],
    [37981,"2022-11-27T18:07:38","18,67","88,33"],
    [37982,"2022-11-27T18:09:34","22,02","86,62"],
    [37983,"2022-11-27T18:09:39","23,74","86,62"],
    [37984,"2022-11-27T18:11:34","23,63","88,86"],
    [37985,"2022-11-27T18:11:39","22,19","88,86"],
    [37986,"2022-11-27T18:13:34","23,31","86,74"],
    [37987,"2022-11-27T18:13:39","21,52","86,74"],
    [37988,"2022-11-27T18:15:34","19,85","84,5"],
    [37989,"2022-11-27T18:15:39","20,4","84,5"],
    [37990,"2022-11-27T18:17:35","19,9","85,9"],
    [37991,"2022-11-27T18:17:40","20,65","85,9"],
    [37992,"2022-11-27T18:19:35","19,37","88,13"],
    [37993,"2022-11-27T18:19:40","22,78","88,13"],
    [37994,"2022-11-27T18:21:35","23,03","83,18"],
    [37995,"2022-11-27T18:21:40","19,63","83,18"],
    [37996,"2022-11-27T18:23:35","23,44","89,85"],
    [37997,"2022-11-27T18:23:40","23,1","89,85"],
    [37998,"2022-11-27T18:25:35","22,81","84,01"],
    [37999,"2022-11-27T18:25:40","22,53","84,01"],
    [38000,"2022-11-27T18:27:36","22,53","81,18"],
    [38001,"2022-11-27T18:27:41","20,7","81,18"],
    [38002,"2022-11-27T18:29:41","20,69","83,66"],
    [38003,"2022-11-27T18:29:46","24,03","83,66"],
    [38004,"2022-11-27T18:31:41","20,82","89,99"],
    [38005,"2022-11-27T18:31:46","20,94","89,99"],
    [38006,"2022-11-27T18:33:41","21,48","85,73"],
    [38007,"2022-11-27T18:33:46","19,94","85,73"],
    [38008,"2022-11-27T18:35:47","19,95","78,47"],
    [38009,"2022-11-27T18:35:52","20,18","78,47"],
    [38010,"2022-11-27T18:37:47","21,19","82,29"],
    [38011,"2022-11-27T18:37:52","20,07","82,29"],
    [38012,"2022-11-27T18:39:47","18,82","84,43"],
    [38013,"2022-11-27T18:39:52","21,71","84,43"],
    [38014,"2022-11-27T18:41:47","20","83,35"],
    [38015,"2022-11-27T18:41:52","21","83,35"],
    [38016,"2022-11-27T18:43:48","18,83","86,16"],
    [38017,"2022-11-27T18:43:53","19,62","86,16"],
    [38018,"2022-11-27T18:45:48","20,26","79,41"],
    [38019,"2022-11-27T18:45:53","17,6","79,41"],
    [38020,"2022-11-27T18:47:48","19,31","83,47"],
    [38021,"2022-11-27T18:47:53","19,34","83,47"],
    [38022,"2022-11-27T18:49:48","19,05","84,75"],
    [38023,"2022-11-27T18:49:53","18,78","84,75"],
    [38024,"2022-11-27T18:51:48","20,95","86,29"],
    [38025,"2022-11-27T18:51:53","19,42","86,29"],
    [38026,"2022-11-27T18:53:49","18,12","80,18"],
    [38027,"2022-11-27T18:53:53","17,15","80,18"],
    [38028,"2022-11-27T18:55:49","20,68","82,18"],
    [38029,"2022-11-27T18:55:54","18,69","82,18"],
    [38030,"2022-11-27T18:57:49","18,85","88,47"],
    [38031,"2022-11-27T18:57:54","20,38","88,47"],
    [38032,"2022-11-27T18:59:49","17,25","77,86"],
    [38033,"2022-11-27T18:59:54","18,89","77,86"],
    [38034,"2022-11-27T19:01:49","17,01","84,01"],
    [38035,"2022-11-27T19:01:54","17,3","84,01"],
    [38036,"2022-11-27T19:03:50","18,14","82,58"],
    [38037,"2022-11-27T19:03:55","17,03","82,58"],
    [38038,"2022-11-27T19:05:50","20,85","81,1"],
    [38039,"2022-11-27T19:05:55","20,35","81,1"],
    [38040,"2022-11-27T19:07:50","20,22","85,19"],
    [38041,"2022-11-27T19:07:55","18,58","85,19"],
    [38042,"2022-11-27T19:09:50","19,62","83,81"],
    [38043,"2022-11-27T19:09:55","18,72","83,81"],
    [38044,"2022-11-27T19:11:56","18,73","84,82"],
    [38045,"2022-11-27T19:12:01","19,56","84,82"],
    [38046,"2022-11-27T19:13:56","18,97","75,95"],
    [38047,"2022-11-27T19:14:01","16,27","75,95"],
    [38048,"2022-11-27T19:15:56","18,3","82,53"],
    [38049,"2022-11-27T19:16:01","19,17","82,53"],
    [38050,"2022-11-27T19:17:56","18,6","80,95"],
    [38051,"2022-11-27T19:18:01","17,04","80,95"],
    [38052,"2022-11-27T19:19:56","19,5","87,79"],
    [38053,"2022-11-27T19:20:01","17,91","87,79"],
    [38054,"2022-11-27T19:21:57","18,3","85,04"],
    [38055,"2022-11-27T19:22:02","18,32","85,04"],
    [38056,"2022-11-27T19:23:57","18,54","87,59"],
    [38057,"2022-11-27T19:24:02","16,77","87,59"],
    [38058,"2022-11-27T19:25:57","17,4","89,13"],
    [38059,"2022-11-27T19:26:02","18,33","89,13"],
    [38060,"2022-11-27T19:27:57","18,38","93,39"],
    [38061,"2022-11-27T19:28:02","17,72","93,39"],
    [38062,"2022-11-27T19:29:58","17,3","82,25"],
    [38063,"2022-11-27T19:30:03","20,24","82,25"],
    [38064,"2022-11-27T19:31:58","18,1","86,9"],
    [38065,"2022-11-27T19:32:03","16,42","86,9"],
    [38066,"2022-11-27T19:33:58","19,41","82,87"],
    [38067,"2022-11-27T19:34:03","15,21","82,87"],
    [38068,"2022-11-27T19:35:58","17,68","77,8"],
    [38069,"2022-11-27T19:36:03","17,91","77,8"],
    [38070,"2022-11-27T19:37:58","17,43","78,98"],
    [38071,"2022-11-27T19:38:03","19,15","78,98"],
    [38072,"2022-11-27T19:39:59","18,9","80,44"],
    [38073,"2022-11-27T19:40:04","17,4","80,44"],
    [38074,"2022-11-27T19:41:59","18,76","81,82"],
    [38075,"2022-11-27T19:42:04","17,76","81,82"],
    [38076,"2022-11-27T19:43:59","18,15","80,09"],
    [38077,"2022-11-27T19:44:04","20,14","80,09"],
    [38078,"2022-11-27T19:45:59","17,88","76,59"],
    [38079,"2022-11-27T19:46:04","17,38","76,59"],
    [38080,"2022-11-27T19:47:59","17,92","75,13"],
    [38081,"2022-11-27T19:48:04","18,67","75,13"],
    [38082,"2022-11-27T19:50:00","16,45","76,74"],
    [38083,"2022-11-27T19:50:05","17,07","76,74"],
    [38084,"2022-11-27T19:52:00","17,99","79,71"],
    [38085,"2022-11-27T19:52:05","17,61","79,71"],
    [38086,"2022-11-27T19:54:00","20,27","74,68"],
    [38087,"2022-11-27T19:54:05","19,27","74,68"],
    [38088,"2022-11-27T19:56:05","19,04","80,23"],
    [38089,"2022-11-27T19:56:10","18,44","80,23"],
    [38090,"2022-11-27T19:58:10","18,46","69,02"],
    [38091,"2022-11-27T19:58:15","18,11","69,02"],
    [38092,"2022-11-27T20:00:10","17,72","71,72"],
    [38093,"2022-11-27T20:00:15","18,62","71,72"],
    [38094,"2022-11-27T20:02:11","17,89","75,45"],
    [38095,"2022-11-27T20:02:16","17","75,45"],
    [38096,"2022-11-27T20:04:11","16,63","68,88"],
    [38097,"2022-11-27T20:04:16","17,31","68,88"],
    [38098,"2022-11-27T20:06:11","17,01","71,19"],
    [38099,"2022-11-27T20:06:16","16,3","71,19"],
    [38100,"2022-11-27T20:08:11","17,75","70,17"],
    [38101,"2022-11-27T20:08:16","16,65","70,17"],
    [38102,"2022-11-27T20:10:11","17,61","78,77"],
    [38103,"2022-11-27T20:10:16","18,17","78,77"],
    [38104,"2022-11-27T20:12:12","17,36","73,98"],
    [38105,"2022-11-27T20:12:17","18,71","73,98"],
    [38106,"2022-11-27T20:14:12","19,17","78,48"],
    [38107,"2022-11-27T20:14:17","18,88","78,48"],
    [38108,"2022-11-27T20:16:12","17,46","71,71"],
    [38109,"2022-11-27T20:16:17","16,05","71,71"],
    [38110,"2022-11-27T20:18:12","19,51","70,32"],
    [38111,"2022-11-27T20:18:17","19,37","70,32"],
    [38112,"2022-11-27T20:20:13","21,29","74,19"],
    [38113,"2022-11-27T20:20:18","21,42","74,19"],
    [38114,"2022-11-27T20:22:13","18,7","70,38"],
    [38115,"2022-11-27T20:22:18","19,74","70,38"],
    [38116,"2022-11-27T20:24:18","19,78","74,22"],
    [38117,"2022-11-27T20:24:23","18,56","74,22"],
    [38118,"2022-11-27T20:26:18","21,09","76,16"],
    [38119,"2022-11-27T20:26:23","21,91","76,16"],
    [38120,"2022-11-27T20:28:18","19,07","64,63"],
    [38121,"2022-11-27T20:28:23","19,98","64,63"],
    [38122,"2022-11-27T20:30:19","17,81","72,12"],
    [38123,"2022-11-27T20:30:24","19,86","72,12"],
    [38124,"2022-11-27T20:32:19","19,74","66,06"],
    [38125,"2022-11-27T20:32:24","20,01","66,06"],
    [38126,"2022-11-27T20:34:19","19,67","67,81"],
    [38127,"2022-11-27T20:34:24","20,11","67,81"],
    [38128,"2022-11-27T20:36:19","18,15","69,71"],
    [38129,"2022-11-27T20:36:24","17,66","69,71"],
    [38130,"2022-11-27T20:38:19","18,12","61,58"],
    [38131,"2022-11-27T20:38:24","17,97","61,58"],
    [38132,"2022-11-27T20:40:20","18,17","66,9"],
    [38133,"2022-11-27T20:40:25","17,48","66,9"],
    [38134,"2022-11-27T20:42:20","16,26","65,04"],
    [38135,"2022-11-27T20:42:25","18,61","65,04"],
    [38136,"2022-11-27T20:44:20","14,8","60,36"],
    [38137,"2022-11-27T20:44:25","15,73","60,36"],
    [38138,"2022-11-27T20:46:20","16,86","64,44"],
    [38139,"2022-11-27T20:46:25","16,4","64,44"],
    [38140,"2022-11-27T20:48:21","16,5","65,47"],
    [38141,"2022-11-27T20:48:26","16,97","65,47"],
    [38142,"2022-11-27T20:50:21","14,96","63,85"],
    [38143,"2022-11-27T20:50:26","15,97","63,85"],
    [38144,"2022-11-27T20:52:21","16,09","69,35"],
    [38145,"2022-11-27T20:52:26","15,6","69,35"],
    [38146,"2022-11-27T20:54:21","16,5","67,13"],
    [38147,"2022-11-27T20:54:26","15,9","67,13"],
    [38148,"2022-11-27T20:56:26","15,99","68,26"],
    [38149,"2022-11-27T20:56:31","15,3","68,26"],
    [38150,"2022-11-27T20:58:27","15,43","65,69"],
    [38151,"2022-11-27T20:58:32","15,19","65,69"],
    [38152,"2022-11-27T20:59:57","13,69","59,43"],
    [38153,"2022-11-27T21:00:27","15,49","61,56"],
    [38154,"2022-11-27T21:00:32","15,01","61,56"],
    [38155,"2022-11-27T21:02:27","14,36","62,79"],
    [38156,"2022-11-27T21:02:32","13,78","62,79"],
    [38157,"2022-11-27T21:04:27","13,61","61,54"],
    [38158,"2022-11-27T21:04:32","14,67","61,54"],
    [38159,"2022-11-27T21:06:28","17,2","64,71"],
    [38160,"2022-11-27T21:06:33","17,69","64,71"],
    [38161,"2022-11-27T21:08:28","16,62","63,18"],
    [38162,"2022-11-27T21:08:33","18,12","63,18"],
    [38163,"2022-11-27T21:10:28","17,01","60,98"],
    [38164,"2022-11-27T21:10:33","17,84","60,98"],
    [38165,"2022-11-27T21:12:28","19,46","67,35"],
    [38166,"2022-11-27T21:12:33","17,43","67,35"],
    [38167,"2022-11-27T21:14:28","21,8","69,88"],
    [38168,"2022-11-27T21:14:33","17,09","69,88"],
    [38169,"2022-11-27T21:16:29","19,47","65,9"],
    [38170,"2022-11-27T21:16:34","22,27","65,9"],
    [38171,"2022-11-27T21:18:29","23,13","59,31"],
    [38172,"2022-11-27T21:18:34","23,36","59,31"],
    [38173,"2022-11-27T21:20:32","19,93","65,66"],
    [38174,"2022-11-27T21:20:37","19,96","65,66"],
    [38175,"2022-11-27T21:22:35","16,83","68,16"],
    [38176,"2022-11-27T21:22:40","18,1","68,16"],
    [38177,"2022-11-27T21:24:36","19,08","64,15"],
    [38178,"2022-11-27T21:24:41","17,03","64,15"],
    [38179,"2022-11-27T21:26:36","20,38","61,44"],
    [38180,"2022-11-27T21:26:41","20,67","61,44"],
    [38181,"2022-11-27T21:28:36","21,26","62,69"],
    [38182,"2022-11-27T21:28:41","19,59","62,69"],
    [38183,"2022-11-27T21:30:36","18,66","66,8"],
    [38184,"2022-11-27T21:30:41","20,26","66,8"],
    [38185,"2022-11-27T21:32:37","19,13","63,06"],
    [38186,"2022-11-27T21:32:42","17,36","63,06"],
    [38187,"2022-11-27T21:34:37","17,55","67"],
    [38188,"2022-11-27T21:34:42","16,91","67"],
    [38189,"2022-11-27T21:36:37","16,41","69,34"],
    [38190,"2022-11-27T21:36:42","14,69","69,34"],
    [38191,"2022-11-27T21:38:42","14,59","67,32"],
    [38192,"2022-11-27T21:38:47","14,25","67,32"],
    [38193,"2022-11-27T21:40:43","14,64","71,25"],
    [38194,"2022-11-27T21:40:48","14,11","71,25"],
    [38195,"2022-11-27T21:42:43","14,11","69,36"],
    [38196,"2022-11-27T21:42:48","13,54","69,36"],
    [38197,"2022-11-27T21:44:43","18,93","64,22"],
    [38198,"2022-11-27T21:44:48","17,68","64,22"],
    [38199,"2022-11-27T21:46:43","16,21","71,92"],
    [38200,"2022-11-27T21:46:48","15,56","71,92"],
    [38201,"2022-11-27T21:48:44","16,7","68,97"],
    [38202,"2022-11-27T21:48:49","15,72","68,97"],
    [38203,"2022-11-27T21:50:44","15,36","67,75"],
    [38204,"2022-11-27T21:50:49","16,81","67,75"],
    [38205,"2022-11-27T21:52:44","15,81","67,95"],
    [38206,"2022-11-27T21:52:49","16,12","70,43"],
    [38207,"2022-11-27T21:54:44","15,69","65,75"],
    [38208,"2022-11-27T21:54:49","16,24","67,94"],
    [38209,"2022-11-27T21:56:44","15,28","67,94"],
    [38210,"2022-11-27T21:56:49","15,75","67,94"],
    [38211,"2022-11-27T21:58:45","15,74","66,89"],
    [38212,"2022-11-27T21:58:50","15,01","66,89"],
    [38213,"2022-11-27T22:00:45","16,2","68,95"],
    [38214,"2022-11-27T22:00:50","17,01","68,95"],
    [38215,"2022-11-27T22:02:45","16,58","67,74"],
    [38216,"2022-11-27T22:02:50","15,5","67,74"],
    [38217,"2022-11-27T22:04:45","15,86","71,74"],
    [38218,"2022-11-27T22:04:50","13,77","71,74"],
    [38219,"2022-11-27T22:06:46","14,46","74,16"],
    [38220,"2022-11-27T22:06:51","14,02","74,16"],
    [38221,"2022-11-27T22:08:46","16,7","76,35"],
    [38222,"2022-11-27T22:08:51","14,79","76,35"],
    [38223,"2022-11-27T22:10:46","15,76","78,54"],
    [38224,"2022-11-27T22:10:51","15,34","78,54"],
    [38225,"2022-11-27T22:12:46","15,78","82,42"],
    [38226,"2022-11-27T22:12:51","16,06","82,42"],
    [38227,"2022-11-27T22:14:46","17,13","71,72"],
    [38228,"2022-11-27T22:14:51","15,4","71,72"],
    [38229,"2022-11-27T22:16:47","18,12","74,9"],
    [38230,"2022-11-27T22:16:52","16,6","74,9"],
    [38231,"2022-11-27T22:18:47","16,62","72,03"],
    [38232,"2022-11-27T22:18:52","18,63","72,03"],
    [38233,"2022-11-27T22:20:47","16,48","79,88"],
    [38234,"2022-11-27T22:20:52","15,7","79,88"],
    [38235,"2022-11-27T22:22:47","16,51","77,02"],
    [38236,"2022-11-27T22:22:52","17,38","77,02"],
    [38237,"2022-11-27T22:24:47","17,59","72,61"],
    [38238,"2022-11-27T22:24:53","16,69","72,61"],
    [38239,"2022-11-27T22:26:48","18,12","75,26"],
    [38240,"2022-11-27T22:26:53","17,88","75,26"],
    [38241,"2022-11-27T22:28:53","17,82","70,78"],
    [38242,"2022-11-27T22:28:58","16,15","70,78"],
    [38243,"2022-11-27T22:30:53","17,31","74,73"],
    [38244,"2022-11-27T22:30:58","18,3","74,73"],
    [38245,"2022-11-27T22:32:53","17,11","64,1"],
    [38246,"2022-11-27T22:32:58","17,47","64,1"],
    [38247,"2022-11-27T22:34:54","17,4","66,14"],
    [38248,"2022-11-27T22:34:59","15,95","66,14"],
    [38249,"2022-11-27T22:36:59","15,88","72,79"],
    [38250,"2022-11-27T22:37:04","17,87","72,79"],
    [38251,"2022-11-27T22:38:59","16,42","68,56"],
    [38252,"2022-11-27T22:39:04","16,61","68,56"],
    [38253,"2022-11-27T22:40:59","14,84","71,96"],
    [38254,"2022-11-27T22:41:04","15","71,96"],
    [38255,"2022-11-27T22:42:59","17,85","73,54"],
    [38256,"2022-11-27T22:43:04","15,54","73,54"],
    [38257,"2022-11-27T22:45:00","16,63","63,42"],
    [38258,"2022-11-27T22:45:05","15,95","63,42"],
    [38259,"2022-11-27T22:47:00","15,92","61,15"],
    [38260,"2022-11-27T22:47:05","15,24","61,15"],
    [38261,"2022-11-27T22:49:00","15,19","65,09"],
    [38262,"2022-11-27T22:49:05","15,97","65,09"],
    [38263,"2022-11-27T22:51:00","15,56","69,53"],
    [38264,"2022-11-27T22:51:05","16,19","69,53"],
    [38265,"2022-11-27T22:53:01","14,74","59,31"],
    [38266,"2022-11-27T22:53:05","14,44","59,31"],
    [38267,"2022-11-27T22:55:01","13,17","60,7"],
    [38268,"2022-11-27T22:55:06","13,14","60,7"],
    [38269,"2022-11-27T22:57:01","14,6","62,09"],
    [38270,"2022-11-27T22:57:06","13,52","62,09"],
    [38271,"2022-11-27T22:59:01","13,61","60,38"],
    [38272,"2022-11-27T22:59:06","14,07","60,38"],
    [38273,"2022-11-27T23:01:01","15,55","63,35"],
    [38274,"2022-11-27T23:01:06","15,75","63,35"],
    [38275,"2022-11-27T23:03:02","13,88","61,81"],
    [38276,"2022-11-27T23:03:06","13,63","61,81"],
    [38277,"2022-11-27T23:05:07","13,66","65,46"],
    [38278,"2022-11-27T23:05:12","13,52","65,46"],
    [38279,"2022-11-27T23:07:07","15,03","67,22"],
    [38280,"2022-11-27T23:07:12","12,98","67,22"],
    [38281,"2022-11-27T23:09:07","13,85","68,28"],
    [38282,"2022-11-27T23:09:12","13,7","68,28"],
    [38283,"2022-11-27T23:11:07","13,04","65,66"],
    [38284,"2022-11-27T23:11:12","14,32","65,66"],
    [38285,"2022-11-27T23:13:08","13,77","69,87"],
    [38286,"2022-11-27T23:13:13","13,15","69,87"],
    [38287,"2022-11-27T23:15:08","13,56","64,89"],
    [38288,"2022-11-27T23:15:13","14,54","64,89"],
    [38289,"2022-11-27T23:17:08","13,36","61"],
    [38290,"2022-11-27T23:17:13","13,8","61"],
    [38291,"2022-11-27T23:19:08","16,65","63,24"],
    [38292,"2022-11-27T23:19:13","16,73","63,24"],
    [38293,"2022-11-27T23:21:09","13,76","56,87"],
    [38294,"2022-11-27T23:21:13","12,63","56,87"],
    [38295,"2022-11-27T23:23:09","14,66","58,69"],
    [38296,"2022-11-27T23:23:14","13,89","58,69"],
    [38297,"2022-11-27T23:25:09","13,65","63,57"],
    [38298,"2022-11-27T23:25:14","13,23","63,57"],
    [38299,"2022-11-27T23:27:09","12,78","60,58"],
    [38300,"2022-11-27T23:27:14","12,98","60,58"],
    [38301,"2022-11-27T23:29:09","13,65","64,08"],
    [38302,"2022-11-27T23:29:14","14,33","64,08"],
    [38303,"2022-11-27T23:31:09","11,91","67,13"],
    [38304,"2022-11-27T23:31:14","11,72","67,13"],
    [38305,"2022-11-27T23:33:10","15,14","61,1"],
    [38306,"2022-11-27T23:33:15","14,23","61,1"],
    [38307,"2022-11-27T23:35:10","13,25","65,6"],
    [38308,"2022-11-27T23:35:15","12,57","65,6"],
    [38309,"2022-11-27T23:37:10","13,05","68,29"],
    [38310,"2022-11-27T23:37:15","15","68,29"],
    [38311,"2022-11-27T23:39:10","13,65","64,45"],
    [38312,"2022-11-27T23:39:15","12,39","64,45"],
    [38313,"2022-11-27T23:41:11","13,51","62,89"],
    [38314,"2022-11-27T23:41:16","13,68","62,89"],
    [38315,"2022-11-27T23:43:11","14,11","68,66"],
    [38316,"2022-11-27T23:43:16","13,05","68,66"],
    [38317,"2022-11-27T23:45:11","12,86","60,66"],
    [38318,"2022-11-27T23:45:16","12,32","60,66"],
    [38319,"2022-11-27T23:47:11","12,81","57,25"],
    [38320,"2022-11-27T23:47:16","13,22","57,25"],
    [38321,"2022-11-27T23:49:12","16,23","62,36"],
    [38322,"2022-11-27T23:49:17","16,18","62,36"],
    [38323,"2022-11-27T23:51:12","14,92","57,53"],
    [38324,"2022-11-27T23:51:17","15,2","57,53"],
    [38325,"2022-11-27T23:53:12","14,12","61"],
    [38326,"2022-11-27T23:53:17","14,22","61"],
    [38327,"2022-11-27T23:55:12","12,94","57,83"],
    [38328,"2022-11-27T23:55:17","14,76","57,83"],
    [38329,"2022-11-27T23:57:12","14,06","63,73"],
    [38330,"2022-11-27T23:57:17","14,62","63,73"],
    [38331,"2022-11-27T23:59:13","14,66","65,08"],
    [38332,"2022-11-27T23:59:18","14,03","65,08"],
    [38333,"2022-11-28T00:01:13","13,89","63,5"],
    [38334,"2022-11-28T00:01:18","14,56","63,5"],
    [38335,"2022-11-28T00:03:13","13,87","62,47"],
    [38336,"2022-11-28T00:03:18","13,68","62,47"],
    [38337,"2022-11-28T00:05:13","14,53","60,92"],
    [38338,"2022-11-28T00:05:18","14,39","60,92"],
    [38339,"2022-11-28T00:07:13","12,71","64,82"],
    [38340,"2022-11-28T00:07:19","13,96","64,82"],
    [38341,"2022-11-28T00:09:14","14,07","68,07"],
    [38342,"2022-11-28T00:09:19","13,6","68,07"],
    [38343,"2022-11-28T00:11:14","14,23","66,09"],
    [38344,"2022-11-28T00:11:19","12,94","66,09"],
    [38345,"2022-11-28T00:13:24","12,96","63,65"],
    [38346,"2022-11-28T00:13:29","15,11","63,65"],
    [38347,"2022-11-28T00:15:24","14,26","62,36"],
    [38348,"2022-11-28T00:15:29","13,13","62,36"],
    [38349,"2022-11-28T00:17:24","13,44","53,76"],
    [38350,"2022-11-28T00:17:29","14,15","53,76"],
    [38351,"2022-11-28T00:19:25","14,78","62,06"],
    [38352,"2022-11-28T00:19:32","12,6","62,06"],
    [38353,"2022-11-28T00:21:27","13,2","59,63"],
    [38354,"2022-11-28T00:21:33","13,15","59,63"],
    [38355,"2022-11-28T00:23:32","14,45","55,89"],
    [38356,"2022-11-28T00:23:37","15,07","55,89"],
    [38357,"2022-11-28T00:25:33","14,21","59,73"],
    [38358,"2022-11-28T00:25:38","13,46","59,73"],
    [38359,"2022-11-28T00:27:38","15,2","56,75"],
    [38360,"2022-11-28T00:27:43","16,01","56,75"],
    [38361,"2022-11-28T00:29:38","14,09","60,42"],
    [38362,"2022-11-28T00:29:43","14,27","60,42"],
    [38363,"2022-11-28T00:31:38","13,13","57,49"],
    [38364,"2022-11-28T00:31:43","13,96","57,49"],
    [38365,"2022-11-28T00:33:39","15,44","64,06"],
    [38366,"2022-11-28T00:33:44","15,37","64,06"],
    [38367,"2022-11-28T00:35:39","16,41","57,89"],
    [38368,"2022-11-28T00:35:44","17,95","57,89"],
    [38369,"2022-11-28T00:37:39","15,41","50,95"],
    [38370,"2022-11-28T00:37:44","15,81","50,95"],
    [38371,"2022-11-28T00:39:39","19,14","55,23"],
    [38372,"2022-11-28T00:39:44","17,77","55,23"],
    [38373,"2022-11-28T00:41:40","16,89","53,33"],
    [38374,"2022-11-28T00:41:45","17,44","53,33"],
    [38375,"2022-11-28T00:43:40","16,85","55,09"],
    [38376,"2022-11-28T00:43:45","17,9","55,09"],
    [38377,"2022-11-28T00:45:40","18,4","51,59"],
    [38378,"2022-11-28T00:45:45","18,43","51,59"],
    [38379,"2022-11-28T00:47:40","16,94","58,05"],
    [38380,"2022-11-28T00:47:45","16,13","58,05"],
    [38381,"2022-11-28T00:49:40","16,76","50,35"],
    [38382,"2022-11-28T00:49:45","18,24","50,35"],
    [38383,"2022-11-28T00:51:40","16,88","54,18"],
    [38384,"2022-11-28T00:51:45","16,55","54,18"],
    [38385,"2022-11-28T00:53:41","16,75","56,62"],
    [38386,"2022-11-28T00:53:46","15,91","56,62"],
    [38387,"2022-11-28T00:55:41","19,28","54,09"],
    [38388,"2022-11-28T00:55:46","17,43","54,09"],
    [38389,"2022-11-28T00:57:46","17,36","52,91"],
    [38390,"2022-11-28T00:57:51","18,91","52,91"],
    [38391,"2022-11-28T00:59:41","17,62","49,38"],
    [38392,"2022-11-28T00:59:51","16,82","49,38"],
    [38393,"2022-11-28T01:01:47","16,37","50,49"],
    [38394,"2022-11-28T01:01:52","18,08","50,49"],
    [38395,"2022-11-28T01:03:47","17,35","53,16"],
    [38396,"2022-11-28T01:03:52","16,57","53,16"],
    [38397,"2022-11-28T01:05:47","16,3","55,35"],
    [38398,"2022-11-28T01:05:52","15,34","55,35"],
    [38399,"2022-11-28T01:07:47","14,97","56,97"],
    [38400,"2022-11-28T01:07:52","15,17","56,97"],
    [38401,"2022-11-28T01:09:47","16,32","50,27"],
    [38402,"2022-11-28T01:09:52","17,51","50,27"],
    [38403,"2022-11-28T01:11:48","14,97","52,86"],
    [38404,"2022-11-28T01:11:53","14,69","52,86"],
    [38405,"2022-11-28T01:13:48","15,43","51,72"],
    [38406,"2022-11-28T01:13:53","15,71","51,72"],
    [38407,"2022-11-28T01:15:48","15,17","51,72"],
    [38408,"2022-11-28T01:15:53","14,16","51,27"],
    [38409,"2022-11-28T01:17:48","14,72","49,23"],
    [38410,"2022-11-28T01:17:53","15,08","49,05"],
    [38411,"2022-11-28T01:19:49","13,88","53,72"],
    [38412,"2022-11-28T01:19:54","15,31","48,9"],
    [38413,"2022-11-28T01:21:44","14,26","48,27"],
    [38414,"2022-11-28T01:21:54","14,38","48,27"],
    [38415,"2022-11-28T01:23:49","15,9","51,98"],
    [38416,"2022-11-28T01:23:54","13,98","51,98"],
    [38417,"2022-11-28T01:25:49","14,81","56,33"],
    [38418,"2022-11-28T01:25:54","12,77","56,33"],
    [38419,"2022-11-28T01:27:49","13,42","46,32"],
    [38420,"2022-11-28T01:27:54","13,81","46,32"],
    [38421,"2022-11-28T01:29:50","14,44","52,33"],
    [38422,"2022-11-28T01:29:55","15,79","52,33"],
    [38423,"2022-11-28T01:31:50","14,88","54,62"],
    [38424,"2022-11-28T01:31:55","14,03","54,62"],
    [38425,"2022-11-28T01:33:55","14","50,04"],
    [38426,"2022-11-28T01:34:00","15,23","50,04"],
    [38427,"2022-11-28T01:35:55","15,34","55,04"],
    [38428,"2022-11-28T01:36:00","14,62","55,04"],
    [38429,"2022-11-28T01:37:56","14,34","49,37"],
    [38430,"2022-11-28T01:38:01","13,22","49,37"],
    [38431,"2022-11-28T01:39:56","12,47","52,72"],
    [38432,"2022-11-28T01:40:01","14,37","52,72"],
    [38433,"2022-11-28T01:41:56","14,19","53,89"],
    [38434,"2022-11-28T01:42:01","15,01","53,89"],
    [38435,"2022-11-28T01:43:56","13,45","49,77"],
    [38436,"2022-11-28T01:44:01","13,86","49,77"],
    [38437,"2022-11-28T01:45:56","13,11","48,56"],
    [38438,"2022-11-28T01:46:01","13,64","48,56"],
    [38439,"2022-11-28T01:47:57","12,15","50,32"],
    [38440,"2022-11-28T01:48:02","12,58","50,32"],
    [38441,"2022-11-28T01:49:57","14,41","52,3"],
    [38442,"2022-11-28T01:50:02","13,46","52,3"],
    [38443,"2022-11-28T01:51:57","14,59","45,46"],
    [38444,"2022-11-28T01:52:02","14,58","45,46"],
    [38445,"2022-11-28T01:53:57","14,12","56,14"],
    [38446,"2022-11-28T01:54:02","13,62","56,14"],
    [38447,"2022-11-28T01:55:58","14,65","51,41"],
    [38448,"2022-11-28T01:56:03","13,08","51,41"],
    [38449,"2022-11-28T01:57:58","14,14","58,61"],
    [38450,"2022-11-28T01:58:03","14,25","58,61"],
    [38451,"2022-11-28T01:59:58","12,22","56,33"],
    [38452,"2022-11-28T02:00:03","12,72","56,33"],
    [38453,"2022-11-28T02:01:58","13,34","54,71"],
    [38454,"2022-11-28T02:02:03","13,92","54,71"],
    [38455,"2022-11-28T02:03:58","13,29","52,12"],
    [38456,"2022-11-28T02:04:03","13,01","52,12"],
    [38457,"2022-11-28T02:05:58","11,78","48,67"],
    [38458,"2022-11-28T02:06:04","12,32","48,67"],
    [38459,"2022-11-28T02:07:59","12,21","58,56"],
    [38460,"2022-11-28T02:08:04","11,85","58,56"],
    [38461,"2022-11-28T02:10:04","11,86","56,99"],
    [38462,"2022-11-28T02:10:09","11,25","56,99"],
    [38463,"2022-11-28T02:12:04","11,86","61,95"],
    [38464,"2022-11-28T02:12:09","12,32","61,95"],
    [38465,"2022-11-28T02:14:04","12,54","59,03"],
    [38466,"2022-11-28T02:14:09","11,97","59,03"],
    [38467,"2022-11-28T02:16:05","12,15","62,36"],
    [38468,"2022-11-28T02:16:10","10,96","62,36"],
    [38469,"2022-11-28T02:18:05","12,3","59,77"],
    [38470,"2022-11-28T02:18:10","11,57","59,77"],
    [38471,"2022-11-28T02:20:05","11,09","62,79"],
    [38472,"2022-11-28T02:20:10","10,87","62,79"],
    [38473,"2022-11-28T02:22:10","10,8","61,55"],
    [38474,"2022-11-28T02:22:15","11,72","61,55"],
    [38475,"2022-11-28T02:24:10","14,39","64,97"],
    [38476,"2022-11-28T02:24:15","14,6","64,97"],
    [38477,"2022-11-28T02:26:11","11,59","70,49"],
    [38478,"2022-11-28T02:26:16","12,75","70,49"],
    [38479,"2022-11-28T02:28:11","12,65","64,2"],
    [38480,"2022-11-28T02:28:16","13,18","64,2"],
    [38481,"2022-11-28T02:30:11","12,43","67,49"],
    [38482,"2022-11-28T02:30:16","12,73","67,49"],
    [38483,"2022-11-28T02:32:11","14,33","56,88"],
    [38484,"2022-11-28T02:32:16","13,62","56,88"],
    [38485,"2022-11-28T02:34:16","13,54","63,91"],
    [38486,"2022-11-28T02:34:21","14,09","63,91"],
    [38487,"2022-11-28T02:36:17","13,62","60,88"],
    [38488,"2022-11-28T02:36:22","13,54","60,88"],
    [38489,"2022-11-28T02:38:17","13,05","65,68"],
    [38490,"2022-11-28T02:38:22","13,77","65,68"],
    [38491,"2022-11-28T02:40:17","13,16","62,89"],
    [38492,"2022-11-28T02:40:27","13,12","62,89"],
    [38493,"2022-11-28T02:42:22","13,73","59,61"],
    [38494,"2022-11-28T02:42:27","13,79","59,61"],
    [38495,"2022-11-28T02:44:23","13,82","64,28"],
    [38496,"2022-11-28T02:44:28","13,53","64,28"],
    [38497,"2022-11-28T02:46:23","13,79","60,06"],
    [38498,"2022-11-28T02:46:28","12,78","60,06"],
    [38499,"2022-11-28T02:48:23","13,61","61,4"],
    [38500,"2022-11-28T02:48:28","14,13","61,4"],
    [38501,"2022-11-28T02:50:23","13,05","63,29"],
    [38502,"2022-11-28T02:50:28","13,44","63,29"],
    [38503,"2022-11-28T02:52:23","12,86","67,95"],
    [38504,"2022-11-28T02:52:28","14,5","67,95"],
    [38505,"2022-11-28T02:54:24","13,59","61,9"],
    [38506,"2022-11-28T02:54:29","14,72","61,9"],
    [38507,"2022-11-28T02:56:24","13,05","65,12"],
    [38508,"2022-11-28T02:56:29","12,54","65,12"],
    [38509,"2022-11-28T02:58:24","11,88","62,88"],
    [38510,"2022-11-28T02:58:29","11,73","62,88"],
    [38511,"2022-11-28T03:00:24","11,17","64,34"],
    [38512,"2022-11-28T03:00:29","11,12","64,34"],
    [38513,"2022-11-28T03:02:24","12,83","63,21"],
    [38514,"2022-11-28T03:02:29","11,78","63,21"],
    [38515,"2022-11-28T03:04:25","10,81","59,96"],
    [38516,"2022-11-28T03:04:30","10,88","59,96"],
    [38517,"2022-11-28T03:06:30","10,93","57,79"],
    [38518,"2022-11-28T03:06:40","10,51","57,79"],
    [38519,"2022-11-28T03:08:35","14,14","64,36"],
    [38520,"2022-11-28T03:08:40","14,12","64,36"],
    [38521,"2022-11-28T03:10:35","12,04","65,59"],
    [38522,"2022-11-28T03:10:40","11,36","65,59"],
    [38523,"2022-11-28T03:12:36","12,33","63,34"],
    [38524,"2022-11-28T03:12:41","11,55","63,34"],
    [38525,"2022-11-28T03:14:36","10,9","59,22"],
    [38526,"2022-11-28T03:14:41","10,99","59,22"],
    [38527,"2022-11-28T03:16:36","10,58","63,7"],
    [38528,"2022-11-28T03:16:41","11,56","63,7"],
    [38529,"2022-11-28T03:18:36","11,31","67,19"],
    [38530,"2022-11-28T03:18:41","11,24","67,19"],
    [38531,"2022-11-28T03:20:36","10,69","70,18"],
    [38532,"2022-11-28T03:20:41","10,51","70,18"],
    [38533,"2022-11-28T03:22:37","11,06","77,68"],
    [38534,"2022-11-28T03:22:42","11,01","77,68"],
    [38535,"2022-11-28T03:24:37","11,23","68,17"],
    [38536,"2022-11-28T03:24:42","10,8","68,17"],
    [38537,"2022-11-28T03:26:42","10,77","73,94"],
    [38538,"2022-11-28T03:26:47","11,39","73,94"],
    [38539,"2022-11-28T03:28:42","12,21","69,77"],
    [38540,"2022-11-28T03:28:47","11,78","69,77"],
    [38541,"2022-11-28T03:30:43","11,27","68,41"],
    [38542,"2022-11-28T03:30:48","12,5","68,41"],
    [38543,"2022-11-28T03:32:43","12,14","66,45"],
    [38544,"2022-11-28T03:32:48","12,63","66,45"],
    [38545,"2022-11-28T03:34:48","12,54","71,84"],
    [38546,"2022-11-28T03:34:53","12,86","71,84"],
    [38547,"2022-11-28T03:36:48","12,76","66,38"],
    [38548,"2022-11-28T03:36:53","11,73","66,38"],
    [38549,"2022-11-28T03:38:48","12,7","71,44"],
    [38550,"2022-11-28T03:38:53","11,92","71,44"],
    [38551,"2022-11-28T03:40:49","11,92","69"],
    [38552,"2022-11-28T03:40:54","13,11","69"],
    [38553,"2022-11-28T03:42:53","12,59","66,69"],
    [38554,"2022-11-28T03:42:58","12,69","66,69"],
    [38555,"2022-11-28T03:44:54","12,07","70,18"],
    [38556,"2022-11-28T03:44:59","11,96","70,18"],
    [38557,"2022-11-28T03:46:54","11,99","67,46"],
    [38558,"2022-11-28T03:46:59","12,29","67,46"],
    [38559,"2022-11-28T03:48:54","11,68","70,16"],
    [38560,"2022-11-28T03:48:59","10,73","70,16"],
    [38561,"2022-11-28T03:51:04","10,74","80,76"],
    [38562,"2022-11-28T03:51:09","10,57","80,76"],
    [38563,"2022-11-28T03:53:05","12,17","77,85"],
    [38564,"2022-11-28T03:53:09","11,24","77,85"],
    [38565,"2022-11-28T03:55:05","12,27","74,78"],
    [38566,"2022-11-28T03:55:10","12,5","74,78"],
    [38567,"2022-11-28T03:57:05","11,65","85,23"],
    [38568,"2022-11-28T03:57:10","11,45","85,23"],
    [38569,"2022-11-28T03:59:05","11,66","78,55"],
    [38570,"2022-11-28T03:59:10","12,08","78,55"],
    [38571,"2022-11-28T04:01:05","11,11","80,1"],
    [38572,"2022-11-28T04:01:10","10,75","80,1"],
    [38573,"2022-11-28T04:03:11","10,7","81,66"],
    [38574,"2022-11-28T04:03:16","11,11","81,66"],
    [38575,"2022-11-28T04:05:11","11,17","78,89"],
    [38576,"2022-11-28T04:05:16","10,67","78,89"],
    [38577,"2022-11-28T04:07:11","10,21","73,77"],
    [38578,"2022-11-28T04:07:16","10,19","73,77"],
    [38579,"2022-11-28T04:09:11","10,46","77,09"],
    [38580,"2022-11-28T04:09:16","10,64","77,09"],
    [38581,"2022-11-28T04:11:11","10,76","80,13"],
    [38582,"2022-11-28T04:11:16","10,94","80,13"],
    [38583,"2022-11-28T04:13:12","11,79","82,24"],
    [38584,"2022-11-28T04:13:17","11,37","82,24"],
    [38585,"2022-11-28T04:15:12","12,17","76,24"],
    [38586,"2022-11-28T04:15:17","12,81","76,24"],
    [38587,"2022-11-28T04:17:12","12,5","85,95"],
    [38588,"2022-11-28T04:17:17","11,98","85,95"],
    [38589,"2022-11-28T04:19:12","12,83","78,17"],
    [38590,"2022-11-28T04:19:17","11,68","78,17"],
    [38591,"2022-11-28T04:21:22","11,78","82,05"],
    [38592,"2022-11-28T04:21:32","11,97","82,05"],
    [38593,"2022-11-28T04:23:33","12,05","77,92"],
    [38594,"2022-11-28T04:23:38","12,14","77,92"],
    [38595,"2022-11-28T04:25:33","12,07","78,94"],
    [38596,"2022-11-28T04:25:38","12,91","78,94"],
    [38597,"2022-11-28T04:27:33","12,86","80,59"],
    [38598,"2022-11-28T04:27:38","13,06","80,59"],
    [38599,"2022-11-28T04:29:33","13,02","77,95"],
    [38600,"2022-11-28T04:29:38","12,08","77,95"],
    [38601,"2022-11-28T04:31:34","13,81","85,77"],
    [38602,"2022-11-28T04:31:39","13,41","85,77"],
    [38603,"2022-11-28T04:33:34","13,93","84,21"],
    [38604,"2022-11-28T04:33:39","14,39","84,21"],
    [38605,"2022-11-28T04:35:34","11,98","80,29"],
    [38606,"2022-11-28T04:35:39","13,25","80,29"],
    [38607,"2022-11-28T04:37:44","13,31","88,31"],
    [38608,"2022-11-28T04:37:49","13,04","88,31"],
    [38609,"2022-11-28T04:39:44","12,86","83,39"],
    [38610,"2022-11-28T04:39:49","14,47","83,39"],
    [38611,"2022-11-28T04:41:45","13,33","85,01"],
    [38612,"2022-11-28T04:41:50","13,75","85,01"],
    [38613,"2022-11-28T04:43:45","14,45","80,78"],
    [38614,"2022-11-28T04:43:50","14,08","80,78"],
    [38615,"2022-11-28T04:45:45","14,9","83,79"],
    [38616,"2022-11-28T04:45:50","15,11","83,79"],
    [38617,"2022-11-28T04:47:45","14,29","86,28"],
    [38618,"2022-11-28T04:47:50","16,02","86,28"],
    [38619,"2022-11-28T04:49:45","14,79","82,76"],
    [38620,"2022-11-28T04:49:50","15,23","82,76"],
    [38621,"2022-11-28T04:51:46","15,83","80,88"],
    [38622,"2022-11-28T04:51:51","15","80,88"],
    [38623,"2022-11-28T04:53:46","14,59","82,53"],
    [38624,"2022-11-28T04:53:51","14,84","82,53"],
    [38625,"2022-11-28T04:55:46","14,01","75,75"],
    [38626,"2022-11-28T04:55:51","15,34","75,75"],
    [38627,"2022-11-28T04:57:46","14,81","79,46"],
    [38628,"2022-11-28T04:57:51","13,87","79,46"],
    [38629,"2022-11-28T04:59:46","14,5","80,72"],
    [38630,"2022-11-28T04:59:51","14,65","80,72"],
    [38631,"2022-11-28T05:01:47","14,21","80,48"],
    [38632,"2022-11-28T05:01:52","14,97","79,3"],
    [38633,"2022-11-28T05:03:47","15,21","79,3"],
    [38634,"2022-11-28T05:03:52","15,55","80,01"],
    [38635,"2022-11-28T05:05:47","14,68","80,35"],
    [38636,"2022-11-28T05:05:52","13,78","74,91"],
    [38637,"2022-11-28T05:07:47","14,06","73,5"],
    [38638,"2022-11-28T05:07:52","14,2","73,5"],
    [38639,"2022-11-28T05:09:47","14,13","78,2"],
    [38640,"2022-11-28T05:09:52","13,63","78,2"],
    [38641,"2022-11-28T05:11:48","14,81","76,63"],
    [38642,"2022-11-28T05:11:53","15,69","76,63"],
    [38643,"2022-11-28T05:13:48","15,57","74,79"],
    [38644,"2022-11-28T05:13:53","14,44","74,79"],
    [38645,"2022-11-28T05:15:48","13,15","76,13"],
    [38646,"2022-11-28T05:15:53","13,72","76,13"],
    [38647,"2022-11-28T05:17:48","14,77","72,9"],
    [38648,"2022-11-28T05:17:53","14,85","72,9"],
    [38649,"2022-11-28T05:19:48","15,31","77,01"],
    [38650,"2022-11-28T05:19:55","13,55","77,01"],
    [38651,"2022-11-28T05:21:54","14,02","75,94"],
    [38652,"2022-11-28T05:21:59","14,2","75,94"],
    [38653,"2022-11-28T05:23:59","14,15","81,86"],
    [38654,"2022-11-28T05:24:04","13,5","81,86"],
    [38655,"2022-11-28T05:25:59","14,8","77,37"],
    [38656,"2022-11-28T05:26:04","15,21","77,37"],
    [38657,"2022-11-28T05:27:59","13,17","81,79"],
    [38658,"2022-11-28T05:28:04","12,77","81,79"],
    [38659,"2022-11-28T05:29:59","13,75","74,53"],
    [38660,"2022-11-28T05:30:04","15,48","74,53"],
    [38661,"2022-11-28T05:32:00","13,2","81,25"],
    [38662,"2022-11-28T05:32:05","14,01","81,25"],
    [38663,"2022-11-28T05:34:00","13,96","71,49"],
    [38664,"2022-11-28T05:34:05","13,03","71,49"],
    [38665,"2022-11-28T05:36:05","13,57","75,24"],
    [38666,"2022-11-28T05:36:10","13,33","75,24"],
    [38667,"2022-11-28T05:38:05","13,08","71,89"],
    [38668,"2022-11-28T05:38:10","13,61","71,89"],
    [38669,"2022-11-28T05:40:15","13,61","67,89"],
    [38670,"2022-11-28T05:40:20","13,08","67,89"],
    [38671,"2022-11-28T05:42:15","12,74","65,2"],
    [38672,"2022-11-28T05:42:20","13,39","65,2"],
    [38673,"2022-11-28T05:44:15","12,62","67,42"],
    [38674,"2022-11-28T05:44:20","13,84","67,42"],
    [38675,"2022-11-28T05:46:16","13,26","70,24"],
    [38676,"2022-11-28T05:46:21","12,96","70,24"],
    [38677,"2022-11-28T05:48:16","13,25","66,08"],
    [38678,"2022-11-28T05:48:21","12,42","66,08"],
    [38679,"2022-11-28T05:50:16","12,7","63,67"],
    [38680,"2022-11-28T05:50:21","13,19","63,67"],
    [38681,"2022-11-28T05:52:16","11,9","65,96"],
    [38682,"2022-11-28T05:52:21","11,16","65,96"],
    [38683,"2022-11-28T05:54:16","12,04","69,99"],
    [38684,"2022-11-28T05:54:21","10,49","69,99"],
    [38685,"2022-11-28T05:56:17","11,65","62,83"],
    [38686,"2022-11-28T05:56:22","12,36","62,83"],
    [38687,"2022-11-28T05:58:17","10,89","65,68"],
    [38688,"2022-11-28T05:58:22","10,63","65,68"],
    [38689,"2022-11-28T06:00:17","11,93","69,2"],
    [38690,"2022-11-28T06:00:22","13,03","69,2"],
    [38691,"2022-11-28T06:02:17","14,41","65,64"],
    [38692,"2022-11-28T06:02:22","12,81","65,64"],
    [38693,"2022-11-28T06:04:18","10,96","69,64"],
    [38694,"2022-11-28T06:04:23","12,58","69,64"],
    [38695,"2022-11-28T06:06:18","11,06","66,2"],
    [38696,"2022-11-28T06:06:23","10,73","66,2"],
    [38697,"2022-11-28T06:08:18","10,89","61,42"],
    [38698,"2022-11-28T06:08:23","11,75","61,42"],
    [38699,"2022-11-28T06:10:18","11,94","69,38"],
    [38700,"2022-11-28T06:10:23","11,45","69,38"],
    [38701,"2022-11-28T06:12:18","11,16","66,02"],
    [38702,"2022-11-28T06:12:23","12,66","66,02"],
    [38703,"2022-11-28T06:14:19","11,71","67,7"],
    [38704,"2022-11-28T06:14:24","12,15","67,7"],
    [38705,"2022-11-28T06:16:19","11,99","64,18"],
    [38706,"2022-11-28T06:16:24","11,91","64,18"],
    [38707,"2022-11-28T06:18:19","12,14","66,68"],
    [38708,"2022-11-28T06:18:24","12,64","66,68"],
    [38709,"2022-11-28T06:20:20","12,24","68,41"],
    [38710,"2022-11-28T06:20:25","11,65","68,41"],
    [38711,"2022-11-28T06:22:29","11,68","73,41"],
    [38712,"2022-11-28T06:22:34","12,55","73,41"],
    [38713,"2022-11-28T06:24:29","12,18","67,63"],
    [38714,"2022-11-28T06:24:34","11,93","67,63"],
    [38715,"2022-11-28T06:26:29","12,04","72,63"],
    [38716,"2022-11-28T06:26:34","10,43","72,63"],
    [38717,"2022-11-28T06:28:29","11,5","66,19"],
    [38718,"2022-11-28T06:28:34","11,79","66,19"],
    [38719,"2022-11-28T06:30:35","11,81","71,83"],
    [38720,"2022-11-28T06:30:40","11,57","71,83"],
    [38721,"2022-11-28T06:32:50","11,57","70,2"],
    [38722,"2022-11-28T06:32:55","12,23","70,2"],
    [38723,"2022-11-28T06:34:50","12,11","67,4"],
    [38724,"2022-11-28T06:34:55","12,45","67,4"],
    [38725,"2022-11-28T06:36:50","10,66","69,64"],
    [38726,"2022-11-28T06:36:55","10,59","69,64"],
    [38727,"2022-11-28T06:38:51","10,34","68,21"],
    [38728,"2022-11-28T06:38:56","11,36","68,21"],
    [38729,"2022-11-28T06:40:51","11,8","79,17"],
    [38730,"2022-11-28T06:40:56","12,8","79,17"],
    [38731,"2022-11-28T06:42:51","12,75","69,55"],
    [38732,"2022-11-28T06:42:56","13,26","69,55"],
    [38733,"2022-11-28T06:44:51","13,46","65,89"],
    [38734,"2022-11-28T06:44:56","12,58","65,89"],
    [38735,"2022-11-28T06:46:51","12,26","67,86"],
    [38736,"2022-11-28T06:46:56","14,06","67,86"],
    [38737,"2022-11-28T06:48:52","12,6","71,03"],
    [38738,"2022-11-28T06:48:57","13,74","71,03"],
    [38739,"2022-11-28T06:50:52","12,24","67,83"],
    [38740,"2022-11-28T06:50:57","12,89","67,83"],
    [38741,"2022-11-28T06:52:52","13,13","71,09"],
    [38742,"2022-11-28T06:52:57","13,87","71,09"],
    [38743,"2022-11-28T06:54:52","12,85","68,87"],
    [38744,"2022-11-28T06:54:57","14,28","68,87"],
    [38745,"2022-11-28T06:56:52","13,83","74,45"],
    [38746,"2022-11-28T06:56:58","13,46","74,45"],
    [38747,"2022-11-28T06:58:53","13,24","72,73"],
    [38748,"2022-11-28T06:58:58","13,85","72,73"],
    [38749,"2022-11-28T07:00:53","13,55","77,05"],
    [38750,"2022-11-28T07:00:58","12,74","77,05"],
    [38751,"2022-11-28T07:02:53","12,41","71,15"],
    [38752,"2022-11-28T07:02:58","13,67","71,15"],
    [38753,"2022-11-28T07:04:53","13,08","74,23"],
    [38754,"2022-11-28T07:04:58","13,11","74,23"],
    [38755,"2022-11-28T07:06:54","11,67","77,79"],
    [38756,"2022-11-28T07:06:59","12,8","77,79"],
    [38757,"2022-11-28T07:08:54","11,74","75,75"],
    [38758,"2022-11-28T07:08:59","10,91","75,75"],
    [38759,"2022-11-28T07:10:54","12,76","76,76"],
    [38760,"2022-11-28T07:11:04","12,29","76,76"],
    [38761,"2022-11-28T07:12:59","11,87","81,36"],
    [38762,"2022-11-28T07:13:04","11,22","81,36"],
    [38763,"2022-11-28T07:14:59","12,63","79,12"],
    [38764,"2022-11-28T07:15:04","12,28","79,12"],
    [38765,"2022-11-28T07:17:00","12,1","70,24"],
    [38766,"2022-11-28T07:17:05","11,11","70,24"],
    [38767,"2022-11-28T07:19:00","9,8","68,42"],
    [38768,"2022-11-28T07:19:05","10,47","68,42"],
    [38769,"2022-11-28T07:21:00","11,41","69,82"],
    [38770,"2022-11-28T07:21:05","11,94","69,82"],
    [38771,"2022-11-28T07:23:00","11,52","90,51"],
    [38772,"2022-11-28T07:23:06","12,49","90,51"],
    [38773,"2022-11-28T07:25:01","11,62","68,16"],
    [38774,"2022-11-28T07:25:06","10,87","68,16"],
    [38775,"2022-11-28T07:27:01","12,91","69,34"],
    [38776,"2022-11-28T07:27:06","11,94","69,34"],
    [38777,"2022-11-28T07:29:01","14,06","75,7"],
    [38778,"2022-11-28T07:29:06","13,47","75,7"],
    [38779,"2022-11-28T07:31:01","11,97","84,01"],
    [38780,"2022-11-28T07:31:06","13,26","84,01"],
    [38781,"2022-11-28T07:33:02","13,41","75,64"],
    [38782,"2022-11-28T07:33:07","13,63","75,64"],
    [38783,"2022-11-28T07:35:02","13,09","79,48"],
    [38784,"2022-11-28T07:35:07","13,98","79,48"],
    [38785,"2022-11-28T07:37:02","13,97","70,87"],
    [38786,"2022-11-28T07:37:07","13,57","70,87"],
    [38787,"2022-11-28T07:39:02","12,64","73,19"],
    [38788,"2022-11-28T07:39:07","12,29","73,19"],
    [38789,"2022-11-28T07:41:02","12,54","80,21"],
    [38790,"2022-11-28T07:41:07","13,42","80,21"],
    [38791,"2022-11-28T07:43:03","14,22","73,47"],
    [38792,"2022-11-28T07:43:08","14,09","73,47"],
    [38793,"2022-11-28T07:45:03","12,88","76,18"],
    [38794,"2022-11-28T07:45:08","14,28","76,18"],
    [38795,"2022-11-28T07:47:08","14,33","74,59"],
    [38796,"2022-11-28T07:47:13","13,86","74,59"],
    [38797,"2022-11-28T07:49:08","14,41","72,8"],
    [38798,"2022-11-28T07:49:13","15,54","72,8"],
    [38799,"2022-11-28T07:51:08","13,61","75,03"],
    [38800,"2022-11-28T07:51:13","13,29","75,03"],
    [38801,"2022-11-28T07:53:09","13,05","66,2"],
    [38802,"2022-11-28T07:53:14","12,7","66,2"],
    [38803,"2022-11-28T07:55:09","13,27","64,47"],
    [38804,"2022-11-28T07:55:14","13,22","64,47"],
    [38805,"2022-11-28T07:57:09","14,78","67,28"],
    [38806,"2022-11-28T07:57:14","15,24","67,28"],
    [38807,"2022-11-28T07:59:09","13,95","72,81"],
    [38808,"2022-11-28T07:59:14","14,23","72,81"],
    [38809,"2022-11-28T08:01:10","14,62","68,77"],
    [38810,"2022-11-28T08:01:14","14,64","68,77"],
    [38811,"2022-11-28T08:03:10","14,52","74,28"],
    [38812,"2022-11-28T08:03:15","14,51","74,28"],
    [38813,"2022-11-28T08:05:10","13,81","69,93"],
    [38814,"2022-11-28T08:05:15","13,11","69,93"],
    [38815,"2022-11-28T08:07:10","13,9","68,48"],
    [38816,"2022-11-28T08:07:15","13,46","68,48"],
    [38817,"2022-11-28T08:09:10","15,93","59,82"],
    [38818,"2022-11-28T08:09:15","16,2","59,82"],
    [38819,"2022-11-28T08:11:11","16,75","67,85"],
    [38820,"2022-11-28T08:11:16","15,83","67,85"],
    [38821,"2022-11-28T08:13:11","10,85","73,36"],
    [38822,"2022-11-28T08:13:16","10,72","73,36"],
    [38823,"2022-11-28T08:15:11","13,49","71,73"],
    [38824,"2022-11-28T08:15:16","13,87","71,73"],
    [38825,"2022-11-28T08:17:11","11,36","74,58"],
    [38826,"2022-11-28T08:17:16","10,59","74,58"],
    [38827,"2022-11-28T08:19:11","12,05","66,96"],
    [38828,"2022-11-28T08:19:16","10,88","66,96"],
    [38829,"2022-11-28T08:21:16","13,4","73,28"],
    [38830,"2022-11-28T08:21:21","13,42","73,28"],
    [38831,"2022-11-28T08:23:16","13,98","81,29"],
    [38832,"2022-11-28T08:23:21","13,22","81,29"],
    [38833,"2022-11-28T08:25:21","13,22","79,53"],
    [38834,"2022-11-28T08:25:27","12,95","79,53"],
    [38835,"2022-11-28T08:27:22","13,45","75,4"],
    [38836,"2022-11-28T08:27:27","12,52","75,4"],
    [38837,"2022-11-28T08:29:22","14,03","81,93"],
    [38838,"2022-11-28T08:29:27","13,59","81,93"],
    [38839,"2022-11-28T08:31:22","13,74","83,44"],
    [38840,"2022-11-28T08:31:27","13,19","83,44"],
    [38841,"2022-11-28T08:33:22","12,42","76,89"],
    [38842,"2022-11-28T08:33:27","11,67","76,89"],
    [38843,"2022-11-28T08:35:23","12,98","71,49"],
    [38844,"2022-11-28T08:35:28","12,89","71,49"],
    [38845,"2022-11-28T08:37:23","18,21","61,27"],
    [38846,"2022-11-28T08:37:28","17,19","61,27"],
    [38847,"2022-11-28T08:39:23","17,23","50,45"],
    [38848,"2022-11-28T08:39:28","16,11","50,45"],
    [38849,"2022-11-28T08:41:24","13,07","76,86"],
    [38850,"2022-11-28T08:41:29","13,03","76,86"],
    [38851,"2022-11-28T08:43:28","12,43","73,1"],
    [38852,"2022-11-28T08:43:33","12,79","73,1"],
    [38853,"2022-11-28T08:45:33","12,76","60,57"],
    [38854,"2022-11-28T08:45:38","13,5","60,57"],
    [38855,"2022-11-28T08:47:34","13,15","68,99"],
    [38856,"2022-11-28T08:47:39","13,36","68,99"],
    [38857,"2022-11-28T08:49:34","13,52","78,02"],
    [38858,"2022-11-28T08:49:39","12,28","78,02"],
    [38859,"2022-11-28T08:51:34","12,13","70,44"],
    [38860,"2022-11-28T08:51:39","11,42","70,44"],
    [38861,"2022-11-28T08:53:35","9,57","60,31"],
    [38862,"2022-11-28T08:53:40","10,33","60,31"],
    [38863,"2022-11-28T08:55:35","12,36","76,86"],
    [38864,"2022-11-28T08:55:40","11,59","76,86"],
    [38865,"2022-11-28T08:57:35","12,94","82,97"],
    [38866,"2022-11-28T08:57:40","12,18","82,97"],
    [38867,"2022-11-28T08:59:36","13,53","85,85"],
    [38868,"2022-11-28T08:59:41","11,69","85,85"],
    [38869,"2022-11-28T09:01:36","13,58","81,91"],
    [38870,"2022-11-28T09:01:41","13,51","81,91"],
    [38871,"2022-11-28T09:03:36","13,62","80,88"],
    [38872,"2022-11-28T09:03:41","11,5","80,88"],
    [38873,"2022-11-28T09:05:37","14,98","78,97"],
    [38874,"2022-11-28T09:05:42","15,22","78,97"],
    [38875,"2022-11-28T09:07:37","12,77","84,41"],
    [38876,"2022-11-28T09:07:42","12,87","84,41"],
    [38877,"2022-11-28T09:09:37","14,62","86,08"],
    [38878,"2022-11-28T09:09:42","14,38","86,08"],
    [38879,"2022-11-28T09:11:37","13,51","76,09"],
    [38880,"2022-11-28T09:11:43","13,09","76,09"],
    [38881,"2022-11-28T09:13:38","12,19","81,82"],
    [38882,"2022-11-28T09:13:43","13,21","81,82"],
    [38883,"2022-11-28T09:15:38","15,84","86,6"],
    [38884,"2022-11-28T09:15:43","16,76","86,6"],
    [38885,"2022-11-28T09:17:38","15","85,02"],
    [38886,"2022-11-28T09:17:43","14,58","85,02"],
    [38887,"2022-11-28T09:19:39","15,36","88,68"],
    [38888,"2022-11-28T09:19:44","14,41","88,68"],
    [38889,"2022-11-28T09:21:44","13,7","78,96"],
    [38890,"2022-11-28T09:21:49","14,03","78,96"],
    [38891,"2022-11-28T09:23:44","12,54","87,88"],
    [38892,"2022-11-28T09:23:49","14,67","87,88"],
    [38893,"2022-11-28T09:25:44","14,47","83"],
    [38894,"2022-11-28T09:25:49","14,07","83"],
    [38895,"2022-11-28T09:27:45","15,78","86,09"],
    [38896,"2022-11-28T09:27:50","15,37","86,09"],
    [38897,"2022-11-28T09:29:45","14,98","84,58"],
    [38898,"2022-11-28T09:29:50","13,4","84,58"],
    [38899,"2022-11-28T09:31:45","13,47","80,89"],
    [38900,"2022-11-28T09:31:50","12,75","80,89"],
    [38901,"2022-11-28T09:33:45","15,65","87,08"],
    [38902,"2022-11-28T09:33:50","15,03","83,66"],
    [38903,"2022-11-28T09:35:50","15,21","85,52"],
    [38904,"2022-11-28T09:35:55","14,8","85,52"],
    [38905,"2022-11-28T09:37:50","16,48","88,31"],
    [38906,"2022-11-28T09:37:55","17,11","88,31"],
    [38907,"2022-11-28T09:39:50","14,54","83,09"],
    [38908,"2022-11-28T09:39:56","14,46","87,14"],
    [38909,"2022-11-28T09:41:51","18,14","81,45"],
    [38910,"2022-11-28T09:41:56","19,1","81,45"],
    [38911,"2022-11-28T09:43:51","16,69","85,05"],
    [38912,"2022-11-28T09:43:56","15,99","85,05"],
    [38913,"2022-11-28T09:45:51","18,41","83,43"],
    [38914,"2022-11-28T09:45:56","18,63","83,43"],
    [38915,"2022-11-28T09:47:56","17,3","85,22"],
    [38916,"2022-11-28T09:48:06","15,87","85,22"],
    [38917,"2022-11-28T09:50:01","19,55","84,99"],
    [38918,"2022-11-28T09:50:06","18,53","81,71"],
    [38919,"2022-11-28T09:52:02","18,62","85,88"],
    [38920,"2022-11-28T09:52:07","17,49","86,91"],
    [38921,"2022-11-28T09:54:07","17,55","84,14"],
    [38922,"2022-11-28T09:54:12","19,61","84,14"],
    [38923,"2022-11-28T09:56:07","18,38","80,83"],
    [38924,"2022-11-28T09:56:12","18,01","80,83"],
    [38925,"2022-11-28T09:58:07","19,04","83,1"],
    [38926,"2022-11-28T09:58:12","16,04","83,1"],
    [38927,"2022-11-28T10:00:08","18,84","85,1"],
    [38928,"2022-11-28T10:00:13","19,91","85,1"],
    [38929,"2022-11-28T10:02:08","21,03","90,5"],
    [38930,"2022-11-28T10:02:13","18,95","90,5"],
    [38931,"2022-11-28T10:04:08","19,39","87,32"],
    [38932,"2022-11-28T10:04:13","17,05","87,32"],
    [38933,"2022-11-28T10:06:09","18,13","83,82"],
    [38934,"2022-11-28T10:06:14","19,24","83,82"],
    [38935,"2022-11-28T10:08:09","21,27","85,72"],
    [38936,"2022-11-28T10:08:14","17,73","85,72"],
    [38937,"2022-11-28T10:10:09","20,91","87,53"],
    [38938,"2022-11-28T10:10:14","19,73","87,53"],
    [38939,"2022-11-28T10:12:10","18,33","87,53"],
    [38940,"2022-11-28T10:12:15","20,66","87,91"],
    [38941,"2022-11-28T10:14:10","20,37","84,85"],
    [38942,"2022-11-28T10:14:15","19,93","84,85"],
    [38943,"2022-11-28T10:16:10","19,33","88,46"],
    [38944,"2022-11-28T10:16:15","18,17","88,46"],
    [38945,"2022-11-28T10:18:11","21,39","86,54"],
    [38946,"2022-11-28T10:18:16","20,02","86,54"],
    [38947,"2022-11-28T10:20:12","18,45","81,78"],
    [38948,"2022-11-28T10:20:17","19,35","81,78"],
    [38949,"2022-11-28T10:22:12","17,08","83,4"],
    [38950,"2022-11-28T10:22:17","20,16","83,4"],
    [38951,"2022-11-28T10:24:17","20,09","84,66"],
    [38952,"2022-11-28T10:24:22","18,63","84,66"],
    [38953,"2022-11-28T10:26:17","20,73","86,42"],
    [38954,"2022-11-28T10:26:22","20,77","86,42"],
    [38955,"2022-11-28T10:28:18","17,21","84,91"],
    [38956,"2022-11-28T10:28:23","19,68","84,91"],
    [38957,"2022-11-28T10:30:18","19,17","86,51"],
    [38958,"2022-11-28T10:30:23","19,15","86,51"],
    [38959,"2022-11-28T10:32:18","19,07","87,93"],
    [38960,"2022-11-28T10:32:23","19,26","87,93"],
    [38961,"2022-11-28T10:34:18","20,26","92,51"],
    [38962,"2022-11-28T10:34:23","18,69","92,51"],
    [38963,"2022-11-28T10:36:18","17,32","82,3"],
    [38964,"2022-11-28T10:36:24","18,95","82,3"],
    [38965,"2022-11-28T10:38:19","21,95","89,97"],
    [38966,"2022-11-28T10:38:24","23,57","89,97"],
    [38967,"2022-11-28T10:40:19","20,55","88,21"],
    [38968,"2022-11-28T10:40:24","18,21","88,21"],
    [38969,"2022-11-28T10:42:19","21,08","85,34"],
    [38970,"2022-11-28T10:42:24","19,57","85,34"],
    [38971,"2022-11-28T10:44:19","21,09","87,74"],
    [38972,"2022-11-28T10:44:24","18,77","87,74"],
    [38973,"2022-11-28T10:46:20","21,5","85,16"],
    [38974,"2022-11-28T10:46:25","23,5","85,16"],
    [38975,"2022-11-28T10:48:20","21,97","86,38"],
    [38976,"2022-11-28T10:48:30","22,7","86,38"],
    [38977,"2022-11-28T10:50:25","19,97","83,54"],
    [38978,"2022-11-28T10:50:30","20,69","83,54"],
    [38979,"2022-11-28T10:52:25","20,59","86,49"],
    [38980,"2022-11-28T10:52:30","20,99","86,49"],
    [38981,"2022-11-28T10:54:26","22,01","80,37"],
    [38982,"2022-11-28T10:54:31","21,12","80,37"],
    [38983,"2022-11-28T10:56:26","21,51","82,65"],
    [38984,"2022-11-28T10:56:31","20,44","82,65"],
    [38985,"2022-11-28T10:58:26","20,42","87,34"],
    [38986,"2022-11-28T10:58:31","21,47","87,34"],
    [38987,"2022-11-28T11:00:26","22,15","90,33"],
    [38988,"2022-11-28T11:00:31","20,76","90,33"],
    [38989,"2022-11-28T11:02:26","19,82","86,05"],
    [38990,"2022-11-28T11:02:31","21,61","86,05"],
    [38991,"2022-11-28T11:04:32","21,69","83,35"],
    [38992,"2022-11-28T11:04:37","22,08","83,35"],
    [38993,"2022-11-28T11:06:32","20,41","87,45"],
    [38994,"2022-11-28T11:06:37","22,77","87,45"],
    [38995,"2022-11-28T11:08:32","22,31","91,4"],
    [38996,"2022-11-28T11:08:37","21,55","91,4"],
    [38997,"2022-11-28T11:10:32","23,87","86,49"],
    [38998,"2022-11-28T11:10:37","21,3","86,49"],
    [38999,"2022-11-28T11:12:33","21,03","81,41"],
    [39000,"2022-11-28T11:12:38","18,39","81,41"],
    [39001,"2022-11-28T11:14:33","23,08","82,66"],
    [39002,"2022-11-28T11:14:38","22,15","82,66"],
    [39003,"2022-11-28T11:16:33","21,79","86,48"],
    [39004,"2022-11-28T11:16:38","18,97","86,48"],
    [39005,"2022-11-28T11:18:33","20,78","87,83"],
    [39006,"2022-11-28T11:18:38","20,33","87,83"],
    [39007,"2022-11-28T11:20:35","21,4","83,79"],
    [39008,"2022-11-28T11:20:40","23,52","83,79"],
    [39009,"2022-11-28T11:22:39","21,71","85,26"],
    [39010,"2022-11-28T11:22:44","23,02","85,26"],
    [39011,"2022-11-28T11:24:39","21,85","81,04"],
    [39012,"2022-11-28T11:24:44","21,56","81,04"],
    [39013,"2022-11-28T11:26:39","22,48","84,93"],
    [39014,"2022-11-28T11:26:44","19,97","84,93"],
    [39015,"2022-11-28T11:28:39","22,74","83,46"],
    [39016,"2022-11-28T11:28:44","22,61","83,46"],
    [39017,"2022-11-28T11:30:40","19,41","81,58"],
    [39018,"2022-11-28T11:30:45","22,24","81,58"],
    [39019,"2022-11-28T11:32:40","22,64","87,7"],
    [39020,"2022-11-28T11:32:45","23,32","87,7"],
    [39021,"2022-11-28T11:34:40","24,12","83,24"],
    [39022,"2022-11-28T11:34:45","22,68","83,24"],
    [39023,"2022-11-28T11:36:40","22,04","88,24"],
    [39024,"2022-11-28T11:36:45","22,57","88,24"],
    [39025,"2022-11-28T11:38:40","25,68","86,57"],
    [39026,"2022-11-28T11:38:45","23,94","86,57"],
    [39027,"2022-11-28T11:40:41","22,95","85,54"],
    [39028,"2022-11-28T11:40:46","23,35","85,54"],
    [39029,"2022-11-28T11:42:41","18,86","87,31"],
    [39030,"2022-11-28T11:42:46","18,71","87,31"],
    [39031,"2022-11-28T11:44:41","22,12","89,76"],
    [39032,"2022-11-28T11:44:46","21,84","89,76"],
    [39033,"2022-11-28T11:46:41","23,36","81,73"],
    [39034,"2022-11-28T11:46:46","24,4","81,73"],
    [39035,"2022-11-28T11:48:41","22,72","83,49"],
    [39036,"2022-11-28T11:48:46","23,87","83,49"],
    [39037,"2022-11-28T11:50:42","24,69","90,89"],
    [39038,"2022-11-28T11:50:47","22,9","90,89"],
    [39039,"2022-11-28T11:52:42","25,83","84,27"],
    [39040,"2022-11-28T11:52:47","21,55","84,27"],
    [39041,"2022-11-28T11:54:42","22,63","88,65"],
    [39042,"2022-11-28T11:54:47","22,81","88,65"],
    [39043,"2022-11-28T11:56:42","23,64","84,2"],
    [39044,"2022-11-28T11:56:47","23,81","84,2"],
    [39045,"2022-11-28T11:58:43","23,55","87,98"],
    [39046,"2022-11-28T11:58:48","22,67","87,98"],
    [39047,"2022-11-28T12:00:43","20,74","89,43"],
    [39048,"2022-11-28T12:00:48","23,89","89,43"],
    [39049,"2022-11-28T12:02:43","22,67","83,1"],
    [39050,"2022-11-28T12:02:48","25,18","83,1"],
    [39051,"2022-11-28T12:04:43","25,09","90,65"],
    [39052,"2022-11-28T12:04:48","24,92","90,65"],
    [39053,"2022-11-28T12:06:43","21,23","89,54"],
    [39054,"2022-11-28T12:06:48","21,31","89,54"],
    [39055,"2022-11-28T12:08:44","23,55","85,46"],
    [39056,"2022-11-28T12:08:49","20,41","85,46"],
    [39057,"2022-11-28T12:10:44","24,29","88,03"],
    [39058,"2022-11-28T12:10:49","24,66","88,03"],
    [39059,"2022-11-28T12:12:44","23,03","91,32"],
    [39060,"2022-11-28T12:12:49","25,15","91,32"],
    [39061,"2022-11-28T12:14:21","21,5","88,09"],
    [39062,"2022-11-28T12:14:50","22,63","88,09"],
    [39063,"2022-11-28T12:16:28","24,34","83,28"],
    [39064,"2022-11-28T12:16:58","22","83,28"],
    [39065,"2022-11-28T12:18:31","23,28","88,26"],
    [39066,"2022-11-28T12:19:00","23,67","88,26"],
    [39067,"2022-11-28T12:21:06","23,68","84,61"],
    [39068,"2022-11-28T12:21:11","23,79","84,61"],
    [39069,"2022-11-28T12:23:02","26,09","87,73"],
    [39070,"2022-11-28T12:23:15","25,3","87,73"],
    [39071,"2022-11-28T12:25:13","23,83","85,65"],
    [39072,"2022-11-28T12:25:21","24,82","85,65"],
    [39073,"2022-11-28T12:27:16","25,42","83,18"],
    [39074,"2022-11-28T12:27:22","23,04","83,18"],
    [39075,"2022-11-28T12:29:21","20,9","85,88"],
    [39076,"2022-11-28T12:29:25","22,19","85,88"],
    [39077,"2022-11-28T12:31:23","25,67","90,05"],
    [39078,"2022-11-28T12:31:28","20,96","90,05"],
    [39079,"2022-11-28T12:33:22","20,54","91,36"],
    [39080,"2022-11-28T12:33:28","20,75","91,36"],
    [39081,"2022-11-28T12:35:24","21,4","86,22"],
    [39082,"2022-11-28T12:35:29","24,25","86,22"],
    [39083,"2022-11-28T12:37:26","25,57","83,93"],
    [39084,"2022-11-28T12:37:31","24,59","83,93"],
    [39085,"2022-11-28T12:39:36","24,65","82,44"],
    [39086,"2022-11-28T12:39:42","25,88","82,44"],
    [39087,"2022-11-28T12:41:38","24,2","84,98"],
    [39088,"2022-11-28T12:41:44","23,61","84,98"],
    [39089,"2022-11-28T12:43:43","23,13","89,94"],
    [39090,"2022-11-28T12:44:06","22,73","89,94"],
    [39091,"2022-11-28T12:46:04","26,37","87,28"],
    [39092,"2022-11-28T12:46:10","24,63","87,28"],
    [39093,"2022-11-28T12:48:05","22,99","82,7"],
    [39094,"2022-11-28T12:48:11","20,85","82,7"],
    [39095,"2022-11-28T12:50:09","24,64","77,77"],
    [39096,"2022-11-28T12:50:14","21,04","77,77"],
    [39097,"2022-11-28T12:52:11","24,97","86,25"],
    [39098,"2022-11-28T12:52:16","26,59","86,25"],
    [39099,"2022-11-28T12:54:16","23,17","83,2"],
    [39100,"2022-11-28T12:54:21","25,75","83,2"],
    [39101,"2022-11-28T12:56:16","26,24","80,34"],
    [39102,"2022-11-28T12:56:22","23,8","79,27"],
    [39103,"2022-11-28T12:58:18","28,33","79,09"],
    [39104,"2022-11-28T12:58:23","24,49","79,09"],
    [39105,"2022-11-28T13:00:21","24,46","78,13"],
    [39106,"2022-11-28T13:00:26","27,42","78,13"],
    [39107,"2022-11-28T13:02:22","24,04","85,88"],
    [39108,"2022-11-28T13:02:27","25,66","85,88"],
    [39109,"2022-11-28T13:04:30","25,56","87,09"],
    [39110,"2022-11-28T13:04:34","24,08","84,9"],
    [39111,"2022-11-28T13:06:30","27,21","84,9"],
    [39112,"2022-11-28T13:06:36","25,47","81,61"],
    [39113,"2022-11-28T13:08:32","26,23","85,21"],
    [39114,"2022-11-28T13:08:37","24,89","79,75"],
    [39115,"2022-11-28T13:10:06","24,78","79,75"],
    [39116,"2022-11-28T13:10:43","24,57","88"],
    [39117,"2022-11-28T13:12:41","25,57","82,89"],
    [39118,"2022-11-28T13:12:43","23,55","82,89"],
    [39119,"2022-11-28T13:14:38","23,45","81,89"],
    [39120,"2022-11-28T13:14:44","24,47","81,27"],
    [39121,"2022-11-28T13:16:41","25,22","84,05"],
    [39122,"2022-11-28T13:16:46","24,11","84,05"],
    [39123,"2022-11-28T13:18:41","23,1","88,14"],
    [39124,"2022-11-28T13:18:46","27,32","88,14"],
    [39125,"2022-11-28T13:20:44","27,21","79,79"],
    [39126,"2022-11-28T13:20:49","24,4","79,79"],
    [39127,"2022-11-28T13:22:47","26,93","77,84"],
    [39128,"2022-11-28T13:22:52","26,18","77,84"],
    [39129,"2022-11-28T13:24:52","25,49","86,94"],
    [39130,"2022-11-28T13:25:00","25,78","86,94"],
    [39131,"2022-11-28T13:26:53","26,57","79,28"],
    [39132,"2022-11-28T13:27:01","23,67","79,28"],
    [39133,"2022-11-28T13:28:25","26,3","88,13"],
    [39134,"2022-11-28T13:29:08","23,94","88,13"],
    [39135,"2022-11-28T13:31:05","25,4","85,82"],
    [39136,"2022-11-28T13:31:18","22,48","85,82"],
    [39137,"2022-11-28T13:33:08","23,01","91,31"],
    [39138,"2022-11-28T13:33:19","23,15","91,31"],
    [39139,"2022-11-28T13:35:09","27,09","76,3"],
    [39140,"2022-11-28T13:35:23","26,53","76,3"],
    [39141,"2022-11-28T13:37:10","22,85","83,1"],
    [39142,"2022-11-28T13:37:28","20,81","83,1"],
    [39143,"2022-11-28T13:39:27","22,22","84,93"],
    [39144,"2022-11-28T13:39:32","22,74","84,93"],
    [39145,"2022-11-28T13:41:31","25,25","81,83"],
    [39146,"2022-11-28T13:41:50","26,47","81,83"],
    [39147,"2022-11-28T13:43:48","26,96","83,7"],
    [39148,"2022-11-28T13:43:54","26,35","83,7"],
    [39149,"2022-11-28T13:45:36","22,23","85,92"],
    [39150,"2022-11-28T13:45:56","21,69","85,92"],
    [39151,"2022-11-28T13:47:39","26,36","75,74"],
    [39152,"2022-11-28T13:48:12","28,92","75,74"],
    [39153,"2022-11-28T13:50:12","22,01","82,08"],
    [39154,"2022-11-28T13:50:16","27,96","82,08"],
    [39155,"2022-11-28T13:52:13","22,61","84,64"],
    [39156,"2022-11-28T13:52:18","21,86","84,64"],
    [39157,"2022-11-28T13:54:14","25,55","83,62"],
    [39158,"2022-11-28T13:54:20","26,52","83,62"],
    [39159,"2022-11-28T13:56:18","22,57","89,18"],
    [39160,"2022-11-28T13:56:23","23,43","89,18"],
    [39161,"2022-11-28T13:58:22","22,95","84,65"],
    [39162,"2022-11-28T13:58:27","23,11","84,65"],
    [39163,"2022-11-28T14:00:25","27,2","88,49"],
    [39164,"2022-11-28T14:00:30","26,74","88,49"],
    [39165,"2022-11-28T14:02:30","23,71","86,84"],
    [39166,"2022-11-28T14:02:43","25,07","86,84"],
    [39167,"2022-11-28T14:04:38","21,93","84,99"],
    [39168,"2022-11-28T14:04:44","22,56","84,99"],
    [39169,"2022-11-28T14:06:43","22,18","83,87"],
    [39170,"2022-11-28T14:06:48","20,29","83,87"],
    [39171,"2022-11-28T14:08:45","25,88","86,61"],
    [39172,"2022-11-28T14:08:50","23,99","86,61"],
    [39173,"2022-11-28T14:10:45","21,83","89,5"],
    [39174,"2022-11-28T14:10:50","23,42","89,5"],
    [39175,"2022-11-28T14:12:46","26,49","86,47"],
    [39176,"2022-11-28T14:12:52","24,82","86,47"],
    [39177,"2022-11-28T14:14:47","23,44","83,4"],
    [39178,"2022-11-28T14:14:53","23,38","83,4"],
    [39179,"2022-11-28T14:16:44","25,74","89,4"],
    [39180,"2022-11-28T14:16:53","22,25","89,4"],
    [39181,"2022-11-28T14:18:45","23,3","89,15"],
    [39182,"2022-11-28T14:18:53","23,66","87,86"],
    [39183,"2022-11-28T14:20:52","22,52","86,05"],
    [39184,"2022-11-28T14:20:58","24,26","86,05"],
    [39185,"2022-11-28T14:22:54","25,14","87,65"],
    [39186,"2022-11-28T14:23:00","25,57","89,72"],
    [39187,"2022-11-28T14:24:57","26,16","89,72"],
    [39188,"2022-11-28T14:25:03","23,12","89,72"],
    [39189,"2022-11-28T14:26:53","23,48","88,51"],
    [39190,"2022-11-28T14:27:04","24,1","88,51"],
    [39191,"2022-11-28T14:29:04","21,84","91,72"],
    [39192,"2022-11-28T14:29:29","24,95","91,72"],
    [39193,"2022-11-28T14:31:29","22,39","89"],
    [39194,"2022-11-28T14:31:34","23,31","89"],
    [39195,"2022-11-28T14:33:33","24,19","86,59"],
    [39196,"2022-11-28T14:33:38","22,95","86,59"],
    [39197,"2022-11-28T14:35:35","25,93","88,8"],
    [39198,"2022-11-28T14:35:41","22,09","88,8"],
    [39199,"2022-11-28T14:37:40","23,22","87,28"],
    [39200,"2022-11-28T14:37:45","21,18","87,28"],
    [39201,"2022-11-28T14:39:42","24,4","85,77"],
    [39202,"2022-11-28T14:39:47","24,74","85,77"],
    [39203,"2022-11-28T14:41:46","22,43","78,26"],
    [39204,"2022-11-28T14:41:52","24,17","78,26"],
    [39205,"2022-11-28T14:43:50","26,12","85,08"],
    [39206,"2022-11-28T14:43:56","22,55","85,08"],
    [39207,"2022-11-28T14:45:50","21,63","81,21"],
    [39208,"2022-11-28T14:45:56","21,49","81,21"],
    [39209,"2022-11-28T14:47:53","23,5","86,89"],
    [39210,"2022-11-28T14:47:58","24,65","86,89"],
    [39211,"2022-11-28T14:49:57","23,42","88,91"],
    [39212,"2022-11-28T14:50:01","25,05","88,91"],
    [39213,"2022-11-28T14:51:58","26,3","83,78"],
    [39214,"2022-11-28T14:52:03","26,44","83,78"],
    [39215,"2022-11-28T14:53:58","23,6","89,74"],
    [39216,"2022-11-28T14:54:03","24,37","89,74"],
    [39217,"2022-11-28T14:56:01","23,18","86"],
    [39218,"2022-11-28T14:56:07","25,33","86"],
    [39219,"2022-11-28T14:58:06","22,11","88,8"],
    [39220,"2022-11-28T14:58:11","24,42","88,8"],
    [39221,"2022-11-28T15:00:09","22,49","83,4"],
    [39222,"2022-11-28T15:00:15","25,08","83,4"],
    [39223,"2022-11-28T15:02:13","25,83","88"],
    [39224,"2022-11-28T15:02:18","23,97","88"],
    [39225,"2022-11-28T15:04:16","25,12","90,64"],
    [39226,"2022-11-28T15:04:24","25,86","90,64"],
    [39227,"2022-11-28T15:06:21","24,76","87,01"],
    [39228,"2022-11-28T15:06:26","23,58","87,01"],
    [39229,"2022-11-28T15:08:21","23,28","81,56"],
    [39230,"2022-11-28T15:08:29","25,08","81,56"],
    [39231,"2022-11-28T15:10:22","26,38","87,73"],
    [39232,"2022-11-28T15:10:53","26,05","87,73"],
    [39233,"2022-11-28T15:12:23","26,03","81,89"],
    [39234,"2022-11-28T15:12:59","24,33","81,89"],
    [39235,"2022-11-28T15:14:36","23,46","86,77"],
    [39236,"2022-11-28T15:15:05","24,85","86,77"],
    [39237,"2022-11-28T15:17:01","23,17","84,09"],
    [39238,"2022-11-28T15:17:05","25,98","84,09"],
    [39239,"2022-11-28T15:19:00","22,83","88"],
    [39240,"2022-11-28T15:19:08","20,88","88"],
    [39241,"2022-11-28T15:21:07","25,56","84,07"],
    [39242,"2022-11-28T15:21:13","21,93","84,07"],
    [39243,"2022-11-28T15:23:10","22,95","80,82"],
    [39244,"2022-11-28T15:23:16","23,26","80,82"],
    [39245,"2022-11-28T15:25:13","23,77","84,92"],
    [39246,"2022-11-28T15:25:17","24,78","84,92"],
    [39247,"2022-11-28T15:27:11","25,99","83,46"],
    [39248,"2022-11-28T15:27:23","22,2","83,46"],
    [39249,"2022-11-28T15:29:20","25,3","78,02"],
    [39250,"2022-11-28T15:29:26","24,76","78,02"],
    [39251,"2022-11-28T15:31:24","25,36","87,11"],
    [39252,"2022-11-28T15:31:30","23,6","87,11"],
    [39253,"2022-11-28T15:33:27","23,48","89,41"],
    [39254,"2022-11-28T15:33:33","25,07","89,41"],
    [39255,"2022-11-28T15:35:28","24,95","81,38"],
    [39256,"2022-11-28T15:35:35","27,35","81,38"],
    [39257,"2022-11-28T15:37:33","21,81","84,67"],
    [39258,"2022-11-28T15:37:38","27,13","84,67"],
    [39259,"2022-11-28T15:39:33","25,44","87,45"],
    [39260,"2022-11-28T15:39:39","25,27","87,45"],
    [39261,"2022-11-28T15:41:34","22,23","87,45"],
    [39262,"2022-11-28T15:41:39","23,47","87,1"],
    [39263,"2022-11-28T15:43:39","25,74","83,32"],
    [39264,"2022-11-28T15:43:43","26,4","83,25"],
    [39265,"2022-11-28T15:45:38","21,58","83,25"],
    [39266,"2022-11-28T15:45:44","25,85","85,38"],
    [39267,"2022-11-28T15:47:43","26,67","83,27"],
    [39268,"2022-11-28T15:47:49","25,17","86,73"],
    [39269,"2022-11-28T15:49:45","26,75","85,39"],
    [39270,"2022-11-28T15:49:49","24,82","85,39"],
    [39271,"2022-11-28T15:51:49","22,99","83,15"],
    [39272,"2022-11-28T15:52:02","22,62","87,09"],
    [39273,"2022-11-28T15:53:52","21,17","83,31"],
    [39274,"2022-11-28T15:54:06","25,4","83,31"],
    [39275,"2022-11-28T15:56:04","25,4","85,41"],
    [39276,"2022-11-28T15:56:09","23,24","85,41"],
    [39277,"2022-11-28T15:58:08","24,24","91,8"],
    [39278,"2022-11-28T15:58:14","23,48","91,8"],
    [39279,"2022-11-28T16:00:12","24,66","82,7"],
    [39280,"2022-11-28T16:00:17","24,36","82,7"],
    [39281,"2022-11-28T16:02:13","23,82","84,04"],
    [39282,"2022-11-28T16:02:18","25,89","84,04"],
    [39283,"2022-11-28T16:04:21","25,86","80,99"],
    [39284,"2022-11-28T16:04:27","26,91","80,99"],
    [39285,"2022-11-28T16:06:23","25,44","83,63"],
    [39286,"2022-11-28T16:06:28","24,48","83,63"],
    [39287,"2022-11-28T16:08:25","27,58","84,38"],
    [39288,"2022-11-28T16:08:30","26,57","80,48"],
    [39289,"2022-11-28T16:10:29","22,83","80,48"],
    [39290,"2022-11-28T16:10:50","24,55","83,66"],
    [39291,"2022-11-28T16:12:49","25,03","85,19"],
    [39292,"2022-11-28T16:12:54","26,33","85,19"],
    [39293,"2022-11-28T16:14:29","26,83","80,38"],
    [39294,"2022-11-28T16:15:11","21,98","87,37"],
    [39295,"2022-11-28T16:17:08","25,08","79,39"],
    [39296,"2022-11-28T16:17:12","24,39","83,17"],
    [39297,"2022-11-28T16:19:11","26,12","83,17"],
    [39298,"2022-11-28T16:19:20","24,88","83,64"],
    [39299,"2022-11-28T16:21:16","26,79","81,8"],
    [39300,"2022-11-28T16:21:31","25,83","81,8"],
    [39301,"2022-11-28T16:23:20","26,28","80,59"],
    [39302,"2022-11-28T16:23:36","24,81","85,61"],
    [39303,"2022-11-28T16:25:33","23,57","86,94"],
    [39304,"2022-11-28T16:25:38","23,95","86,94"],
    [39305,"2022-11-28T16:27:35","28,26","85,17"],
    [39306,"2022-11-28T16:27:40","26,78","83,85"],
    [39307,"2022-11-28T16:29:29","24,56","77,4"],
    [39308,"2022-11-28T16:29:40","24,66","77,4"],
    [39309,"2022-11-28T16:31:30","21,48","82,6"],
    [39310,"2022-11-28T16:31:41","26,63","85,06"],
    [39311,"2022-11-28T16:33:33","27,46","82,52"],
    [39312,"2022-11-28T16:34:08","25,4","82,52"],
    [39313,"2022-11-28T16:35:51","22,83","86,89"],
    [39314,"2022-11-28T16:36:22","23,86","84,65"],
    [39315,"2022-11-28T16:38:18","22,27","85,81"],
    [39316,"2022-11-28T16:38:23","24,46","85,81"],
    [39317,"2022-11-28T16:40:22","23,17","85,44"],
    [39318,"2022-11-28T16:40:27","25,14","85,44"],
    [39319,"2022-11-28T16:42:26","24,18","83,33"],
    [39320,"2022-11-28T16:42:31","27,6","80,25"],
    [39321,"2022-11-28T16:44:27","24,59","88,05"],
    [39322,"2022-11-28T16:44:32","25,68","88,05"],
    [39323,"2022-11-28T16:45:58","23,65","83,87"],
    [39324,"2022-11-28T16:46:38","21,55","83,87"],
    [39325,"2022-11-28T16:48:38","25,19","82,2"],
    [39326,"2022-11-28T16:48:42","24,06","82,52"],
    [39327,"2022-11-28T16:50:39","24,89","82,52"],
    [39328,"2022-11-28T16:50:44","22,88","82,2"],
    [39329,"2022-11-28T16:52:42","22,26","80"],
    [39330,"2022-11-28T16:52:47","23,77","79,52"],
    [39331,"2022-11-28T16:54:42","22,88","82,13"],
    [39332,"2022-11-28T16:54:47","21,21","83,59"],
    [39333,"2022-11-28T16:56:43","24,92","78,65"],
    [39334,"2022-11-28T16:56:48","26,11","81,68"],
    [39335,"2022-11-28T16:58:43","22,83","73,76"],
    [39336,"2022-11-28T16:58:48","24,05","87,96"],
    [39337,"2022-11-28T17:00:43","22,96","78,53"],
    [39338,"2022-11-28T17:00:48","22,02","78,53"],
    [39339,"2022-11-28T17:02:43","25,5","81,69"],
    [39340,"2022-11-28T17:02:48","24,32","81,69"],
    [39341,"2022-11-28T17:04:48","24,37","76,83"],
    [39342,"2022-11-28T17:04:53","26,09","76,83"],
    [39343,"2022-11-28T17:06:49","23,02","84,85"],
    [39344,"2022-11-28T17:06:54","24,3","78,96"],
    [39345,"2022-11-28T17:08:49","23,02","82,07"],
    [39346,"2022-11-28T17:08:54","24,96","82,25"],
    [39347,"2022-11-28T17:10:49","22,86","83,19"],
    [39348,"2022-11-28T17:10:54","22,73","80,03"],
    [39349,"2022-11-28T17:12:49","25,35","80,59"],
    [39350,"2022-11-28T17:12:54","26,09","82,18"],
    [39351,"2022-11-28T17:14:50","22,22","81,82"],
    [39352,"2022-11-28T17:14:55","25,67","82,92"],
    [39353,"2022-11-28T17:16:50","22,57","76,25"],
    [39354,"2022-11-28T17:16:55","26,3","87,97"],
    [39355,"2022-11-28T17:18:50","25,26","79,06"],
    [39356,"2022-11-28T17:18:55","23,63","79,06"],
    [39357,"2022-11-28T17:20:50","23,86","80,26"],
    [39358,"2022-11-28T17:20:55","21,73","80,26"],
    [39359,"2022-11-28T17:22:50","23,21","83,78"],
    [39360,"2022-11-28T17:22:55","21,88","83,78"],
    [39361,"2022-11-28T17:24:51","25,76","78,62"],
    [39362,"2022-11-28T17:24:56","22,94","78,62"],
    [39363,"2022-11-28T17:26:51","22,77","85,04"],
    [39364,"2022-11-28T17:26:56","24,37","85,04"],
    [39365,"2022-11-28T17:28:51","25,53","83,65"],
    [39366,"2022-11-28T17:28:56","22,51","83,65"],
    [39367,"2022-11-28T17:30:51","19,76","86,16"],
    [39368,"2022-11-28T17:30:56","23,44","86,16"],
    [39369,"2022-11-28T17:32:52","22,17","78,24"],
    [39370,"2022-11-28T17:32:57","27,33","78,24"],
    [39371,"2022-11-28T17:34:52","20,82","80,17"],
    [39372,"2022-11-28T17:34:57","22,62","80,17"],
    [39373,"2022-11-28T17:36:52","23,97","78,42"],
    [39374,"2022-11-28T17:36:57","23,65","78,42"],
    [39375,"2022-11-28T17:38:52","22,01","80,59"],
    [39376,"2022-11-28T17:38:57","25,57","80,59"],
    [39377,"2022-11-28T17:40:52","22,42","74,67"],
    [39378,"2022-11-28T17:40:57","21,53","74,67"],
    [39379,"2022-11-28T17:42:53","25,11","86,43"],
    [39380,"2022-11-28T17:42:58","25,19","86,43"],
    [39381,"2022-11-28T17:44:58","25,1","73,65"],
    [39382,"2022-11-28T17:45:03","21,05","73,65"],
    [39383,"2022-11-28T17:46:58","22,33","71,65"],
    [39384,"2022-11-28T17:47:03","22,27","71,65"],
    [39385,"2022-11-28T17:48:58","26,41","79,05"],
    [39386,"2022-11-28T17:49:03","25,44","79,05"],
    [39387,"2022-11-28T17:50:58","25,61","77,23"],
    [39388,"2022-11-28T17:51:04","26,28","77,23"],
    [39389,"2022-11-28T17:52:59","24,45","73,22"],
    [39390,"2022-11-28T17:53:04","24,55","73,22"],
    [39391,"2022-11-28T17:54:59","23,31","76,65"],
    [39392,"2022-11-28T17:55:04","23,87","76,65"],
    [39393,"2022-11-28T17:56:59","22,97","78,51"],
    [39394,"2022-11-28T17:57:04","24,12","78,51"],
    [39395,"2022-11-28T17:59:00","23,46","85,31"],
    [39396,"2022-11-28T17:59:05","25,48","85,31"],
    [39397,"2022-11-28T18:01:04","25,38","76,89"],
    [39398,"2022-11-28T18:01:09","24,69","76,89"],
    [39399,"2022-11-28T18:03:04","21,76","80,48"],
    [39400,"2022-11-28T18:03:09","26,89","80,48"],
    [39401,"2022-11-28T18:05:05","26,03","73,73"],
    [39402,"2022-11-28T18:05:10","22,64","73,73"],
    [39403,"2022-11-28T18:07:05","24,18","76,9"],
    [39404,"2022-11-28T18:07:10","25,89","76,9"],
    [39405,"2022-11-28T18:09:05","22,62","75,57"],
    [39406,"2022-11-28T18:09:10","23,36","75,57"],
    [39407,"2022-11-28T18:11:05","22,75","76,87"],
    [39408,"2022-11-28T18:11:10","23,8","76,87"],
    [39409,"2022-11-28T18:13:06","22,75","82,05"],
    [39410,"2022-11-28T18:13:11","25,63","82,05"],
    [39411,"2022-11-28T18:15:06","21,93","77,86"],
    [39412,"2022-11-28T18:15:11","23,52","77,86"],
    [39413,"2022-11-28T18:17:06","24,34","84,37"],
    [39414,"2022-11-28T18:17:11","21,69","84,37"],
    [39415,"2022-11-28T18:19:06","26,54","73,45"],
    [39416,"2022-11-28T18:19:11","22,17","73,45"],
    [39417,"2022-11-28T18:21:06","24,53","72,19"],
    [39418,"2022-11-28T18:21:11","23,55","72,19"],
    [39419,"2022-11-28T18:23:07","24,22","77,57"],
    [39420,"2022-11-28T18:23:12","24,27","77,57"],
    [39421,"2022-11-28T18:25:07","24,34","83,22"],
    [39422,"2022-11-28T18:25:12","22,84","83,22"],
    [39423,"2022-11-28T18:27:07","24,63","78,83"],
    [39424,"2022-11-28T18:27:12","25,98","78,83"],
    [39425,"2022-11-28T18:29:07","23,43","77,19"],
    [39426,"2022-11-28T18:29:12","23,96","77,19"],
    [39427,"2022-11-28T18:31:08","23,73","79,81"],
    [39428,"2022-11-28T18:31:12","24,99","79,81"],
    [39429,"2022-11-28T18:33:03","25,59","76,7"],
    [39430,"2022-11-28T18:33:13","24,46","76,7"],
    [39431,"2022-11-28T18:35:08","23,04","78,71"],
    [39432,"2022-11-28T18:35:13","24,15","78,71"],
    [39433,"2022-11-28T18:37:08","20,86","75,71"],
    [39434,"2022-11-28T18:37:13","24,4","75,71"],
    [39435,"2022-11-28T18:39:08","23,88","77,44"],
    [39436,"2022-11-28T18:39:13","22,56","77,44"],
    [39437,"2022-11-28T18:41:09","23,42","75,78"],
    [39438,"2022-11-28T18:41:14","21,91","75,78"],
    [39439,"2022-11-28T18:43:09","21,43","78,42"],
    [39440,"2022-11-28T18:43:14","24,24","78,42"],
    [39441,"2022-11-28T18:45:09","24,53","80,61"],
    [39442,"2022-11-28T18:45:14","25,7","80,61"],
    [39443,"2022-11-28T18:47:09","22","76,57"],
    [39444,"2022-11-28T18:47:14","26,35","76,57"],
    [39445,"2022-11-28T18:49:09","26,14","77,78"],
    [39446,"2022-11-28T18:49:14","22,86","77,78"],
    [39447,"2022-11-28T18:51:10","27,8","72,79"],
    [39448,"2022-11-28T18:51:15","24,9","72,79"],
    [39449,"2022-11-28T18:53:10","22,09","79,2"],
    [39450,"2022-11-28T18:53:15","23,81","79,2"],
    [39451,"2022-11-28T18:55:10","24,84","77,65"],
    [39452,"2022-11-28T18:55:15","22,57","77,65"],
    [39453,"2022-11-28T18:57:15","22,59","79,56"],
    [39454,"2022-11-28T18:57:20","23,47","79,56"],
    [39455,"2022-11-28T18:59:15","25,77","68,76"],
    [39456,"2022-11-28T18:59:20","24,07","68,76"],
    [39457,"2022-11-28T19:01:16","23,76","75,28"],
    [39458,"2022-11-28T19:01:21","25,29","75,28"],
    [39459,"2022-11-28T19:03:16","21,27","77,21"],
    [39460,"2022-11-28T19:03:21","20,11","77,21"],
    [39461,"2022-11-28T19:05:16","22,62","72,18"],
    [39462,"2022-11-28T19:05:21","22,79","72,18"],
    [39463,"2022-11-28T19:07:16","26,94","74,68"],
    [39464,"2022-11-28T19:07:21","23,75","74,68"],
    [39465,"2022-11-28T19:09:21","23,38","78,54"],
    [39466,"2022-11-28T19:09:26","21,19","78,54"],
    [39467,"2022-11-28T19:11:21","22,35","77,29"],
    [39468,"2022-11-28T19:11:26","24,58","77,29"],
    [39469,"2022-11-28T19:13:21","22,61","72,21"],
    [39470,"2022-11-28T19:13:26","21,52","72,21"],
    [39471,"2022-11-28T19:15:22","22,39","74,42"],
    [39472,"2022-11-28T19:15:27","22,44","74,42"],
    [39473,"2022-11-28T19:17:22","20,18","71,09"],
    [39474,"2022-11-28T19:17:27","22,29","71,09"],
    [39475,"2022-11-28T19:19:22","21,41","75,64"],
    [39476,"2022-11-28T19:19:27","20,79","75,64"],
    [39477,"2022-11-28T19:21:26","23,28","70,23"],
    [39478,"2022-11-28T19:21:31","23,87","70,23"],
    [39479,"2022-11-28T19:23:27","20","67,95"],
    [39480,"2022-11-28T19:23:32","19,7","67,95"],
    [39481,"2022-11-28T19:25:27","24,92","63,85"],
    [39482,"2022-11-28T19:25:32","23,78","63,85"],
    [39483,"2022-11-28T19:27:27","23,18","71,48"],
    [39484,"2022-11-28T19:27:32","21,06","71,48"],
    [39485,"2022-11-28T19:29:27","23,34","74,57"],
    [39486,"2022-11-28T19:29:32","21,3","74,57"],
    [39487,"2022-11-28T19:31:28","20,71","73,12"],
    [39488,"2022-11-28T19:31:33","22,24","73,12"],
    [39489,"2022-11-28T19:33:28","21,25","68,61"],
    [39490,"2022-11-28T19:33:33","20,18","68,61"],
    [39491,"2022-11-28T19:35:28","21,49","73,3"],
    [39492,"2022-11-28T19:35:33","22","73,3"],
    [39493,"2022-11-28T19:37:28","19,96","70,48"],
    [39494,"2022-11-28T19:37:33","21,11","70,48"],
    [39495,"2022-11-28T19:39:28","20,49","67,26"],
    [39496,"2022-11-28T19:39:33","21,61","67,26"],
    [39497,"2022-11-28T19:41:29","19,3","78,63"],
    [39498,"2022-11-28T19:41:34","22,11","78,63"],
    [39499,"2022-11-28T19:43:29","19,08","71,35"],
    [39500,"2022-11-28T19:43:34","21,71","71,35"],
    [39501,"2022-11-28T19:45:29","19,78","67,71"],
    [39502,"2022-11-28T19:45:34","20,32","67,71"],
    [39503,"2022-11-28T19:47:29","19,03","69,94"],
    [39504,"2022-11-28T19:47:34","19,35","69,94"],
    [39505,"2022-11-28T19:49:39","19,36","64,11"],
    [39506,"2022-11-28T19:49:44","18,17","64,11"],
    [39507,"2022-11-28T19:51:40","18,53","68,28"],
    [39508,"2022-11-28T19:51:45","19,23","68,28"],
    [39509,"2022-11-28T19:53:40","19,24","74,71"],
    [39510,"2022-11-28T19:53:45","18,02","74,71"],
    [39511,"2022-11-28T19:55:40","19,43","71,41"],
    [39512,"2022-11-28T19:55:45","19,59","71,41"],
    [39513,"2022-11-28T19:57:40","19,78","76,6"],
    [39514,"2022-11-28T19:57:45","18,5","76,6"],
    [39515,"2022-11-28T19:59:41","17,82","75,59"],
    [39516,"2022-11-28T19:59:46","17,5","75,59"],
    [39517,"2022-11-28T20:01:41","17,57","71,25"],
    [39518,"2022-11-28T20:01:46","19,67","71,25"],
    [39519,"2022-11-28T20:03:45","18,8","75,73"],
    [39520,"2022-11-28T20:03:51","17,87","75,73"],
    [39521,"2022-11-28T20:05:46","17,98","74,51"],
    [39522,"2022-11-28T20:05:51","18,34","74,51"],
    [39523,"2022-11-28T20:07:46","18,26","76,66"],
    [39524,"2022-11-28T20:07:51","17,69","76,66"],
    [39525,"2022-11-28T20:09:46","17,27","69,6"],
    [39526,"2022-11-28T20:09:51","18,16","69,6"],
    [39527,"2022-11-28T20:11:46","18,46","73,04"],
    [39528,"2022-11-28T20:11:51","19,09","73,04"],
    [39529,"2022-11-28T20:13:47","17,37","70,3"],
    [39530,"2022-11-28T20:13:52","15,92","70,3"],
    [39531,"2022-11-28T20:15:47","17,77","68,44"],
    [39532,"2022-11-28T20:15:52","18,44","68,44"],
    [39533,"2022-11-28T20:17:47","17,03","70,22"],
    [39534,"2022-11-28T20:17:52","17,89","70,22"],
    [39535,"2022-11-28T20:19:47","16,92","70,22"],
    [39536,"2022-11-28T20:19:52","17,1","70,22"],
    [39537,"2022-11-28T20:21:52","16,41","71,83"],
    [39538,"2022-11-28T20:21:57","16,13","71,83"],
    [39539,"2022-11-28T20:23:53","16,18","74,57"],
    [39540,"2022-11-28T20:23:58","17,88","74,57"],
    [39541,"2022-11-28T20:25:53","16,29","72,96"],
    [39542,"2022-11-28T20:25:58","16,99","72,96"],
    [39543,"2022-11-28T20:27:53","16,3","70,51"],
    [39544,"2022-11-28T20:27:58","17,74","70,51"],
    [39545,"2022-11-28T20:29:53","16,81","74,75"],
    [39546,"2022-11-28T20:29:58","16,86","74,75"],
    [39547,"2022-11-28T20:31:53","17,8","71,31"],
    [39548,"2022-11-28T20:31:58","15,98","71,31"],
    [39549,"2022-11-28T20:33:54","16,21","67,58"],
    [39550,"2022-11-28T20:33:59","15,8","67,58"],
    [39551,"2022-11-28T20:35:54","17,17","69,43"],
    [39552,"2022-11-28T20:35:59","17,16","69,43"],
    [39553,"2022-11-28T20:37:54","16,07","74,64"],
    [39554,"2022-11-28T20:37:59","15,44","74,64"],
    [39555,"2022-11-28T20:39:54","15,96","67,15"],
    [39556,"2022-11-28T20:39:59","14,45","67,15"],
    [39557,"2022-11-28T20:41:55","16,3","65,19"],
    [39558,"2022-11-28T20:42:00","16,47","65,19"],
    [39559,"2022-11-28T20:43:55","15,38","68,44"],
    [39560,"2022-11-28T20:44:00","15,95","68,44"],
    [39561,"2022-11-28T20:45:55","13,98","65,06"],
    [39562,"2022-11-28T20:46:00","12,95","65,06"],
    [39563,"2022-11-28T20:47:55","15,4","60,76"],
    [39564,"2022-11-28T20:48:00","15,38","60,76"],
    [39565,"2022-11-28T20:49:56","15,57","58,18"],
    [39566,"2022-11-28T20:50:01","14,27","58,18"],
    [39567,"2022-11-28T20:51:56","15,66","59,25"],
    [39568,"2022-11-28T20:52:01","15,47","59,25"],
    [39569,"2022-11-28T20:53:56","15,65","61,21"],
    [39570,"2022-11-28T20:54:01","14,75","61,21"],
    [39571,"2022-11-28T20:55:56","15,46","46,06"],
    [39572,"2022-11-28T20:56:01","15,52","46,06"],
    [39573,"2022-11-28T20:57:56","17","55,88"],
    [39574,"2022-11-28T20:58:01","17,18","55,88"],
    [39575,"2022-11-28T20:59:57","17,29","57,09"],
    [39576,"2022-11-28T21:00:02","16,42","57,09"],
    [39577,"2022-11-28T21:01:57","15,69","58,76"],
    [39578,"2022-11-28T21:02:02","15,73","58,76"],
    [39579,"2022-11-28T21:03:57","18,87","60,28"],
    [39580,"2022-11-28T21:04:02","16,31","60,28"],
    [39581,"2022-11-28T21:05:57","15,6","58,06"],
    [39582,"2022-11-28T21:06:02","18,46","58,06"],
    [39583,"2022-11-28T21:08:02","18,45","56,33"],
    [39584,"2022-11-28T21:08:07","19,12","56,33"],
    [39585,"2022-11-28T21:10:03","15,75","58,32"],
    [39586,"2022-11-28T21:10:08","14,58","58,32"],
    [39587,"2022-11-28T21:12:03","15,31","62,42"],
    [39588,"2022-11-28T21:12:08","15,65","62,42"],
    [39589,"2022-11-28T21:14:03","15,97","55,71"],
    [39590,"2022-11-28T21:14:08","16,55","55,71"],
    [39591,"2022-11-28T21:16:03","16,98","51,84"],
    [39592,"2022-11-28T21:16:08","16,28","51,84"],
    [39593,"2022-11-28T21:18:04","17,35","54,92"],
    [39594,"2022-11-28T21:18:09","19,65","54,92"],
    [39595,"2022-11-28T21:20:04","17,88","52,53"],
    [39596,"2022-11-28T21:20:09","17,91","52,53"],
    [39597,"2022-11-28T21:22:08","16,01","56,15"],
    [39598,"2022-11-28T21:22:13","14,8","56,15"],
    [39599,"2022-11-28T21:24:09","17,64","62,78"],
    [39600,"2022-11-28T21:24:14","17,2","62,78"],
    [39601,"2022-11-28T21:26:09","17,42","50,27"],
    [39602,"2022-11-28T21:26:14","16,81","50,27"],
    [39603,"2022-11-28T21:28:09","17,28","53,87"],
    [39604,"2022-11-28T21:28:14","17,13","53,87"],
    [39605,"2022-11-28T21:30:09","17,53","59,15"],
    [39606,"2022-11-28T21:30:14","16,84","59,15"],
    [39607,"2022-11-28T21:32:10","17,67","51,56"],
    [39608,"2022-11-28T21:32:15","17,58","51,56"],
    [39609,"2022-11-28T21:34:10","16,95","54,08"],
    [39610,"2022-11-28T21:34:15","18,62","54,08"],
    [39611,"2022-11-28T21:36:10","17,71","52,6"],
    [39612,"2022-11-28T21:36:15","16,84","52,6"],
    [39613,"2022-11-28T21:38:10","16,46","54,4"],
    [39614,"2022-11-28T21:38:15","15,18","54,4"],
    [39615,"2022-11-28T21:40:11","16,18","59,4"],
    [39616,"2022-11-28T21:40:16","16,8","59,4"],
    [39617,"2022-11-28T21:42:11","18,35","49,92"],
    [39618,"2022-11-28T21:42:16","17,68","49,92"],
    [39619,"2022-11-28T21:44:16","17,59","54,89"],
    [39620,"2022-11-28T21:44:21","16,42","54,89"],
    [39621,"2022-11-28T21:46:16","17,12","58,56"],
    [39622,"2022-11-28T21:46:21","16,08","58,56"],
    [39623,"2022-11-28T21:48:17","16,93","55,39"],
    [39624,"2022-11-28T21:48:22","15,81","55,39"],
    [39625,"2022-11-28T21:50:17","16,16","51,95"],
    [39626,"2022-11-28T21:50:22","16,06","51,95"],
    [39627,"2022-11-28T21:52:17","18,27","60,32"],
    [39628,"2022-11-28T21:52:22","17,15","60,32"],
    [39629,"2022-11-28T21:54:17","16,42","49,27"],
    [39630,"2022-11-28T21:54:22","19,87","49,27"],
    [39631,"2022-11-28T21:56:18","17,86","54,55"],
    [39632,"2022-11-28T21:56:23","18,92","54,55"],
    [39633,"2022-11-28T21:58:18","15,8","49,01"],
    [39634,"2022-11-28T21:58:23","16,67","49,01"],
    [39635,"2022-11-28T22:00:18","17,43","52,67"],
    [39636,"2022-11-28T22:00:23","18,69","52,67"],
    [39637,"2022-11-28T22:02:18","16,64","47,35"],
    [39638,"2022-11-28T22:02:23","15,97","47,35"],
    [39639,"2022-11-28T22:04:19","16,81","50,97"],
    [39640,"2022-11-28T22:04:24","16,73","50,97"],
    [39641,"2022-11-28T22:06:24","16,74","46,88"],
    [39642,"2022-11-28T22:06:29","17,66","46,88"],
    [39643,"2022-11-28T22:08:24","18,17","48,44"],
    [39644,"2022-11-28T22:08:29","18,74","48,44"],
    [39645,"2022-11-28T22:10:24","18,76","51,41"],
    [39646,"2022-11-28T22:10:29","19,44","51,41"],
    [39647,"2022-11-28T22:12:25","17,92","48,7"],
    [39648,"2022-11-28T22:12:30","17,9","48,7"],
    [39649,"2022-11-28T22:14:25","20,82","47,19"],
    [39650,"2022-11-28T22:14:30","16,26","47,19"],
    [39651,"2022-11-28T22:16:25","18","45,94"],
    [39652,"2022-11-28T22:16:30","17,06","45,94"],
    [39653,"2022-11-28T22:18:25","18,38","47,86"],
    [39654,"2022-11-28T22:18:30","17,82","47,86"],
    [39655,"2022-11-28T22:20:26","19,55","45,68"],
    [39656,"2022-11-28T22:20:31","17,48","45,68"],
    [39657,"2022-11-28T22:22:30","19,23","47,66"],
    [39658,"2022-11-28T22:22:35","17,35","47,66"],
    [39659,"2022-11-28T22:24:31","16,07","46,38"],
    [39660,"2022-11-28T22:24:36","17,11","46,38"],
    [39661,"2022-11-28T22:26:31","17,34","48,45"],
    [39662,"2022-11-28T22:26:36","18,88","48,45"],
    [39663,"2022-11-28T22:28:36","18,97","46,06"],
    [39664,"2022-11-28T22:28:41","17,86","46,06"],
    [39665,"2022-11-28T22:30:36","19,81","41,28"],
    [39666,"2022-11-28T22:30:41","19,23","41,28"],
    [39667,"2022-11-28T22:32:37","18,72","48,24"],
    [39668,"2022-11-28T22:32:42","17,17","48,24"],
    [39669,"2022-11-28T22:34:37","17,11","44,95"],
    [39670,"2022-11-28T22:34:42","16,55","44,95"],
    [39671,"2022-11-28T22:36:37","17,78","40,16"],
    [39672,"2022-11-28T22:36:42","16,81","40,16"],
    [39673,"2022-11-28T22:38:37","14,97","44,24"],
    [39674,"2022-11-28T22:38:42","16,46","44,24"],
    [39675,"2022-11-28T22:40:38","14,85","41,92"],
    [39676,"2022-11-28T22:40:43","15,39","41,92"],
    [39677,"2022-11-28T22:42:38","15,06","48,55"],
    [39678,"2022-11-28T22:42:43","14,37","48,55"],
    [39679,"2022-11-28T22:44:38","14,19","45,96"],
    [39680,"2022-11-28T22:44:43","14,69","45,96"],
    [39681,"2022-11-28T22:46:39","14,51","36,97"],
    [39682,"2022-11-28T22:46:43","14,54","36,97"],
    [39683,"2022-11-28T22:48:39","14,84","41,33"],
    [39684,"2022-11-28T22:48:44","12,63","41,33"],
    [39685,"2022-11-28T22:50:39","14,66","43,07"],
    [39686,"2022-11-28T22:50:44","14,11","43,07"],
    [39687,"2022-11-28T22:52:39","13,68","37,25"],
    [39688,"2022-11-28T22:52:44","14,6","37,25"],
    [39689,"2022-11-28T22:54:40","16,55","39,35"],
    [39690,"2022-11-28T22:54:45","15,36","39,35"],
    [39691,"2022-11-28T22:56:40","13,81","41,71"],
    [39692,"2022-11-28T22:56:45","14,22","41,71"],
    [39693,"2022-11-28T22:58:40","14,78","36,54"],
    [39694,"2022-11-28T22:58:45","13,21","36,54"],
    [39695,"2022-11-28T23:00:50","13,24","40,93"],
    [39696,"2022-11-28T23:00:55","14","40,93"],
    [39697,"2022-11-28T23:02:51","12,57","37,23"],
    [39698,"2022-11-28T23:02:56","13,37","37,23"],
    [39699,"2022-11-28T23:04:51","12,61","38,71"],
    [39700,"2022-11-28T23:04:56","12,97","38,71"],
    [39701,"2022-11-28T23:06:51","12,02","33,73"],
    [39702,"2022-11-28T23:06:56","13,35","33,73"],
    [39703,"2022-11-28T23:08:51","12,89","35,14"],
    [39704,"2022-11-28T23:08:56","13,03","35,14"],
    [39705,"2022-11-28T23:10:52","12,84","38,82"],
    [39706,"2022-11-28T23:10:57","12,66","38,82"],
    [39707,"2022-11-28T23:12:52","13,43","33,58"],
    [39708,"2022-11-28T23:12:57","13,11","33,58"],
    [39709,"2022-11-28T23:14:52","11,18","40,06"],
    [39710,"2022-11-28T23:14:57","11,33","40,06"],
    [39711,"2022-11-28T23:16:53","12,08","33,77"],
    [39712,"2022-11-28T23:16:58","11,86","33,77"],
    [39713,"2022-11-28T23:18:58","11,77","38,08"],
    [39714,"2022-11-28T23:19:03","11,71","38,08"],
    [39715,"2022-11-28T23:20:53","12,13","35,62"],
    [39716,"2022-11-28T23:21:04","12,47","35,62"],
    [39717,"2022-11-28T23:23:03","11,83","32,74"],
    [39718,"2022-11-28T23:23:08","12,05","32,74"],
    [39719,"2022-11-28T23:25:09","12,06","31,12"],
    [39720,"2022-11-28T23:25:14","12,16","31,12"],
    [39721,"2022-11-28T23:27:09","11,84","34,11"],
    [39722,"2022-11-28T23:27:14","11,47","34,11"],
    [39723,"2022-11-28T23:29:09","13,02","29,49"],
    [39724,"2022-11-28T23:29:14","13,34","29,49"],
    [39725,"2022-11-28T23:31:09","11,41","38,35"],
    [39726,"2022-11-28T23:31:14","10,58","38,35"],
    [39727,"2022-11-28T23:33:09","13,67","33,91"],
    [39728,"2022-11-28T23:33:14","13,05","33,91"],
    [39729,"2022-11-28T23:35:10","11,91","40,53"],
    [39730,"2022-11-28T23:35:15","12,54","40,53"],
    [39731,"2022-11-28T23:37:10","12,25","30,84"],
    [39732,"2022-11-28T23:37:15","11,61","30,84"],
    [39733,"2022-11-28T23:39:10","11,94","35,61"],
    [39734,"2022-11-28T23:39:15","12,9","35,61"],
    [39735,"2022-11-28T23:41:11","12,62","34,17"],
    [39736,"2022-11-28T23:41:16","13,17","34,17"],
    [39737,"2022-11-28T23:43:11","13,45","31,58"],
    [39738,"2022-11-28T23:43:16","12,52","31,58"],
    [39739,"2022-11-28T23:45:11","12,66","32,87"],
    [39740,"2022-11-28T23:45:16","12,99","32,87"],
    [39741,"2022-11-28T23:47:11","14,09","25,82"],
    [39742,"2022-11-28T23:47:16","13,5","25,82"],
    [39743,"2022-11-28T23:49:12","16,1","32,41"],
    [39744,"2022-11-28T23:49:17","16,29","32,41"],
    [39745,"2022-11-28T23:51:12","13,87","29,93"],
    [39746,"2022-11-28T23:51:17","15,58","29,93"],
    [39747,"2022-11-28T23:53:12","15,22","35,59"],
    [39748,"2022-11-28T23:53:17","14,38","35,59"],
    [39749,"2022-11-28T23:55:12","14,8","33,32"],
    [39750,"2022-11-28T23:55:17","14,96","33,32"],
    [39751,"2022-11-28T23:57:12","14,88","35,41"],
    [39752,"2022-11-28T23:57:18","15,65","35,41"],
    [39753,"2022-11-28T23:59:13","15,42","36,57"],
    [39754,"2022-11-28T23:59:18","15","36,57"],
    [39755,"2022-11-29T00:01:13","14,61","38,16"],
    [39756,"2022-11-29T00:01:18","16,11","38,16"],
    [39757,"2022-11-29T00:03:13","15,6","39,18"],
    [39758,"2022-11-29T00:03:18","15,76","39,18"],
    [39759,"2022-11-29T00:05:14","15,06","37,66"],
    [39760,"2022-11-29T00:05:19","16,94","37,66"],
    [39761,"2022-11-29T00:07:14","16,73","41,58"],
    [39762,"2022-11-29T00:07:19","17,24","41,58"],
    [39763,"2022-11-29T00:09:19","17,22","37,69"],
    [39764,"2022-11-29T00:09:24","16,05","37,69"],
    [39765,"2022-11-29T00:11:19","15,54","41,29"],
    [39766,"2022-11-29T00:11:24","18,88","41,29"],
    [39767,"2022-11-29T00:13:20","15,07","38,64"],
    [39768,"2022-11-29T00:13:25","14,82","38,64"],
    [39769,"2022-11-29T00:15:20","16,21","34,2"],
    [39770,"2022-11-29T00:15:25","16,2","34,2"],
    [39771,"2022-11-29T00:17:20","16,53","37,41"],
    [39772,"2022-11-29T00:17:25","15,7","37,41"],
    [39773,"2022-11-29T00:19:20","15,18","35,38"],
    [39774,"2022-11-29T00:19:25","15,12","35,38"],
    [39775,"2022-11-29T00:21:25","16,43","36,59"],
    [39776,"2022-11-29T00:21:30","16,34","36,59"],
    [39777,"2022-11-29T00:23:32","16,28","38,07"],
    [39778,"2022-11-29T00:23:37","16,76","38,07"],
    [39779,"2022-11-29T00:25:32","16,8","42,25"],
    [39780,"2022-11-29T00:25:37","16,08","42,25"],
    [39781,"2022-11-29T00:27:32","18,46","43,65"],
    [39782,"2022-11-29T00:27:42","18,66","43,65"],
    [39783,"2022-11-29T00:29:37","17,09","46,53"],
    [39784,"2022-11-29T00:29:42","18,88","46,53"],
    [39785,"2022-11-29T00:31:37","19,45","39,65"],
    [39786,"2022-11-29T00:31:42","18,44","39,65"],
    [39787,"2022-11-29T00:33:38","19,22","44,77"],
    [39788,"2022-11-29T00:33:43","19,5","44,77"],
    [39789,"2022-11-29T00:35:38","17,45","46,07"],
    [39790,"2022-11-29T00:35:43","17,21","46,07"],
    [39791,"2022-11-29T00:37:38","15,75","42,83"],
    [39792,"2022-11-29T00:37:43","16,66","42,83"],
    [39793,"2022-11-29T00:39:38","17,94","41,6"],
    [39794,"2022-11-29T00:39:43","18,29","41,6"],
    [39795,"2022-11-29T00:41:39","15,6","50,87"],
    [39796,"2022-11-29T00:41:43","16,5","50,87"],
    [39797,"2022-11-29T00:43:39","15,62","44,97"],
    [39798,"2022-11-29T00:43:44","17,25","44,97"],
    [39799,"2022-11-29T00:45:39","16,66","42,88"],
    [39800,"2022-11-29T00:45:44","16,26","42,88"],
    [39801,"2022-11-29T00:47:39","16,66","44,63"],
    [39802,"2022-11-29T00:47:44","17,69","44,63"],
    [39803,"2022-11-29T00:49:39","15,25","41,45"],
    [39804,"2022-11-29T00:49:44","17,94","41,45"],
    [39805,"2022-11-29T00:51:39","14,87","44,14"],
    [39806,"2022-11-29T00:51:44","14,72","44,14"],
    [39807,"2022-11-29T00:53:40","15,14","40,14"],
    [39808,"2022-11-29T00:53:45","15,44","40,14"],
    [39809,"2022-11-29T00:55:40","16,1","41,75"],
    [39810,"2022-11-29T00:55:45","15,68","41,75"],
    [39811,"2022-11-29T00:57:40","13,92","47,45"],
    [39812,"2022-11-29T00:57:45","14,09","47,45"],
    [39813,"2022-11-29T00:59:40","12,81","46,28"],
    [39814,"2022-11-29T00:59:45","12,92","46,28"],
    [39815,"2022-11-29T01:01:41","13,79","46,85"],
    [39816,"2022-11-29T01:01:46","14,77","44,57"],
    [39817,"2022-11-29T01:03:41","13,84","44,57"],
    [39818,"2022-11-29T01:03:46","14,17","44,7"],
    [39819,"2022-11-29T01:05:41","15,05","38,13"],
    [39820,"2022-11-29T01:05:46","14,39","48,49"],
    [39821,"2022-11-29T01:07:41","14,57","51,14"],
    [39822,"2022-11-29T01:07:46","14,04","51,14"],
    [39823,"2022-11-29T01:09:42","14,29","48,1"],
    [39824,"2022-11-29T01:09:47","14,66","48,1"],
    [39825,"2022-11-29T01:11:42","14,47","45,46"],
    [39826,"2022-11-29T01:11:47","13,67","45,46"],
    [39827,"2022-11-29T01:13:42","13,87","42,2"],
    [39828,"2022-11-29T01:13:47","13,81","42,2"],
    [39829,"2022-11-29T01:15:42","15,8","38,89"],
    [39830,"2022-11-29T01:15:47","15,73","38,89"],
    [39831,"2022-11-29T01:17:47","14,22","40,86"],
    [39832,"2022-11-29T01:17:52","14,49","40,86"],
    [39833,"2022-11-29T01:19:47","13,89","39,27"],
    [39834,"2022-11-29T01:19:52","13,76","39,27"],
    [39835,"2022-11-29T01:21:49","15,41","40,92"],
    [39836,"2022-11-29T01:21:54","15,52","40,92"],
    [39837,"2022-11-29T01:23:52","14,62","39,38"],
    [39838,"2022-11-29T01:23:57","14,93","39,38"],
    [39839,"2022-11-29T01:25:53","14,08","38,07"],
    [39840,"2022-11-29T01:25:58","14,81","38,07"],
    [39841,"2022-11-29T01:27:53","14,11","41,15"],
    [39842,"2022-11-29T01:27:58","13,45","41,15"],
    [39843,"2022-11-29T01:29:53","13,91","35,92"],
    [39844,"2022-11-29T01:29:58","13,08","35,92"],
    [39845,"2022-11-29T01:31:53","13,07","37,48"],
    [39846,"2022-11-29T01:31:58","12,07","37,48"],
    [39847,"2022-11-29T01:33:54","11,17","39,56"],
    [39848,"2022-11-29T01:33:59","11,84","39,56"],
    [39849,"2022-11-29T01:35:54","11,33","40,61"],
    [39850,"2022-11-29T01:35:59","11,51","40,61"],
    [39851,"2022-11-29T01:37:54","10,98","38,65"],
    [39852,"2022-11-29T01:37:59","11,61","38,65"],
    [39853,"2022-11-29T01:39:54","10,75","37,17"],
    [39854,"2022-11-29T01:39:59","10,81","37,17"],
    [39855,"2022-11-29T01:41:54","11,32","38,77"],
    [39856,"2022-11-29T01:41:59","11,77","38,77"],
    [39857,"2022-11-29T01:43:55","11,12","41,99"],
    [39858,"2022-11-29T01:44:00","11,43","41,99"],
    [39859,"2022-11-29T01:45:55","11,69","40,69"],
    [39860,"2022-11-29T01:46:00","11,31","40,69"],
    [39861,"2022-11-29T01:47:55","11,21","35,75"],
    [39862,"2022-11-29T01:48:00","10,87","35,75"],
    [39863,"2022-11-29T01:49:55","10,91","39,23"],
    [39864,"2022-11-29T01:50:00","11,56","39,23"],
    [39865,"2022-11-29T01:51:55","10,66","36,54"],
    [39866,"2022-11-29T01:52:00","11,9","36,54"],
    [39867,"2022-11-29T01:53:56","12,39","38,9"],
    [39868,"2022-11-29T01:54:01","12,76","38,9"],
    [39869,"2022-11-29T01:55:56","12,57","34,07"],
    [39870,"2022-11-29T01:56:01","12,26","34,07"],
    [39871,"2022-11-29T01:57:56","12,38","41,49"],
    [39872,"2022-11-29T01:58:01","12,91","41,49"],
    [39873,"2022-11-29T01:59:56","12,27","32,1"],
    [39874,"2022-11-29T02:00:01","11,71","32,1"],
    [39875,"2022-11-29T02:01:56","12,41","36,01"],
    [39876,"2022-11-29T02:02:01","12,19","36,01"],
    [39877,"2022-11-29T02:03:57","12,02","34,96"],
    [39878,"2022-11-29T02:04:02","12,67","34,96"],
    [39879,"2022-11-29T02:05:57","11,62","36,21"],
    [39880,"2022-11-29T02:06:02","12,19","36,21"],
    [39881,"2022-11-29T02:07:57","11,73","33,8"],
    [39882,"2022-11-29T02:08:02","11,42","33,8"],
    [39883,"2022-11-29T02:09:57","11,15","38,15"],
    [39884,"2022-11-29T02:10:02","10,98","38,15"],
    [39885,"2022-11-29T02:11:58","11,15","34,64"],
    [39886,"2022-11-29T02:12:03","11,66","34,64"],
    [39887,"2022-11-29T02:13:58","11,01","37,5"],
    [39888,"2022-11-29T02:14:03","10,91","37,5"],
    [39889,"2022-11-29T02:15:58","10,89","38,73"],
    [39890,"2022-11-29T02:16:03","10,51","38,73"],
    [39891,"2022-11-29T02:17:58","10,75","45,43"],
    [39892,"2022-11-29T02:18:03","9,97","45,43"],
    [39893,"2022-11-29T02:20:03","9,94","37,33"],
    [39894,"2022-11-29T02:20:08","10,28","37,33"],
    [39895,"2022-11-29T02:22:04","10,54","40,83"],
    [39896,"2022-11-29T02:22:09","10,83","40,83"],
    [39897,"2022-11-29T02:24:04","10,36","44,58"],
    [39898,"2022-11-29T02:24:09","10,49","44,58"],
    [39899,"2022-11-29T02:26:04","11,95","38,03"],
    [39900,"2022-11-29T02:26:09","11,2","38,03"],
    [39901,"2022-11-29T02:28:04","11,16","40,72"],
    [39902,"2022-11-29T02:28:09","10,72","40,72"],
    [39903,"2022-11-29T02:30:09","10,77","42,35"],
    [39904,"2022-11-29T02:30:14","10,9","42,35"],
    [39905,"2022-11-29T02:32:20","10,9","43,69"],
    [39906,"2022-11-29T02:32:25","11,22","43,69"],
    [39907,"2022-11-29T02:34:20","11,09","41,68"],
    [39908,"2022-11-29T02:34:25","10,9","41,68"],
    [39909,"2022-11-29T02:36:20","11,48","37,34"],
    [39910,"2022-11-29T02:36:25","11,68","37,34"],
    [39911,"2022-11-29T02:38:20","11,52","39,26"],
    [39912,"2022-11-29T02:38:25","11,5","39,26"],
    [39913,"2022-11-29T02:40:21","12,25","42,47"],
    [39914,"2022-11-29T02:40:26","12,66","42,47"],
    [39915,"2022-11-29T02:42:21","12,19","38,04"],
    [39916,"2022-11-29T02:42:26","12,25","38,04"],
    [39917,"2022-11-29T02:44:21","12,44","41,09"],
    [39918,"2022-11-29T02:44:26","11,89","41,09"],
    [39919,"2022-11-29T02:46:21","12,67","39,57"],
    [39920,"2022-11-29T02:46:26","12,13","39,57"],
    [39921,"2022-11-29T02:48:21","12,11","44,51"],
    [39922,"2022-11-29T02:48:26","11,71","44,51"],
    [39923,"2022-11-29T02:50:22","11,7","37,91"],
    [39924,"2022-11-29T02:50:27","12,25","37,91"],
    [39925,"2022-11-29T02:52:22","12,68","40,91"],
    [39926,"2022-11-29T02:52:27","12,39","40,91"],
    [39927,"2022-11-29T02:54:22","11,28","43,77"],
    [39928,"2022-11-29T02:54:27","11,67","43,77"],
    [39929,"2022-11-29T02:56:22","12,09","41,4"],
    [39930,"2022-11-29T02:56:27","12,12","41,4"],
    [39931,"2022-11-29T02:58:23","12,9","43,8"],
    [39932,"2022-11-29T02:58:28","12,52","43,8"],
    [39933,"2022-11-29T03:00:23","12,92","40,52"],
    [39934,"2022-11-29T03:00:28","12,64","40,52"],
    [39935,"2022-11-29T03:02:23","12,88","44,53"],
    [39936,"2022-11-29T03:02:28","12,81","44,53"],
    [39937,"2022-11-29T03:04:23","12,99","45,96"],
    [39938,"2022-11-29T03:04:28","13,41","45,96"],
    [39939,"2022-11-29T03:06:19","13,11","44,6"],
    [39940,"2022-11-29T03:06:29","12,98","44,6"],
    [39941,"2022-11-29T03:08:24","13,25","46,65"],
    [39942,"2022-11-29T03:08:29","13,62","46,65"],
    [39943,"2022-11-29T03:10:24","12,7","44,58"],
    [39944,"2022-11-29T03:10:29","13,01","44,58"],
    [39945,"2022-11-29T03:12:24","12,74","43,25"],
    [39946,"2022-11-29T03:12:29","13,15","43,25"],
    [39947,"2022-11-29T03:14:30","13,19","45,42"],
    [39948,"2022-11-29T03:14:35","13,29","45,42"],
    [39949,"2022-11-29T03:16:35","13,28","43,65"],
    [39950,"2022-11-29T03:16:40","12,76","43,65"],
    [39951,"2022-11-29T03:18:40","12,71","45,23"],
    [39952,"2022-11-29T03:18:50","13,22","45,23"],
    [39953,"2022-11-29T03:20:45","12,25","43,51"],
    [39954,"2022-11-29T03:20:50","12,76","43,51"],
    [39955,"2022-11-29T03:22:50","13,16","44,65"],
    [39956,"2022-11-29T03:22:55","13,35","44,65"],
    [39957,"2022-11-29T03:24:50","12,74","42,22"],
    [39958,"2022-11-29T03:24:55","13,03","42,22"],
    [39959,"2022-11-29T03:26:50","12,66","47,65"],
    [39960,"2022-11-29T03:26:55","12,37","47,65"],
    [39961,"2022-11-29T03:28:51","12,45","44,2"],
    [39962,"2022-11-29T03:28:56","12,69","44,2"],
    [39963,"2022-11-29T03:30:51","13,64","49,42"],
    [39964,"2022-11-29T03:31:01","13,31","49,42"],
    [39965,"2022-11-29T03:32:56","12,77","45,18"],
    [39966,"2022-11-29T03:33:01","12,38","45,18"],
    [39967,"2022-11-29T03:34:56","13,53","48,32"],
    [39968,"2022-11-29T03:35:01","13,42","48,32"],
    [39969,"2022-11-29T03:36:56","13,88","51,22"],
    [39970,"2022-11-29T03:37:02","13,74","51,22"],
    [39971,"2022-11-29T03:38:57","12,67","43,78"],
    [39972,"2022-11-29T03:39:02","12,82","43,78"],
    [39973,"2022-11-29T03:40:57","12,78","50,84"],
    [39974,"2022-11-29T03:41:02","12,36","50,84"],
    [39975,"2022-11-29T03:42:57","13,75","47,1"],
    [39976,"2022-11-29T03:43:02","13,42","47,1"],
    [39977,"2022-11-29T03:44:57","13,04","44,32"],
    [39978,"2022-11-29T03:45:02","13,08","44,32"],
    [39979,"2022-11-29T03:46:58","12,15","47,48"],
    [39980,"2022-11-29T03:47:03","13,49","47,48"],
    [39981,"2022-11-29T03:48:58","11,78","49,86"],
    [39982,"2022-11-29T03:49:03","11,56","49,86"],
    [39983,"2022-11-29T03:50:58","11,73","46,3"],
    [39984,"2022-11-29T03:51:03","11,25","46,3"],
    [39985,"2022-11-29T03:52:58","9,4","49,74"],
    [39986,"2022-11-29T03:53:03","10,46","49,74"],
    [39987,"2022-11-29T03:54:58","9,78","49,12"],
    [39988,"2022-11-29T03:55:03","9,66","46,17"],
    [39989,"2022-11-29T03:56:59","10,69","44,47"],
    [39990,"2022-11-29T03:57:04","9,87","44,47"],
    [39991,"2022-11-29T03:58:59","9,73","41,11"],
    [39992,"2022-11-29T03:59:04","8,76","41,11"],
    [39993,"2022-11-29T04:01:04","8,82","42,36"],
    [39994,"2022-11-29T04:01:09","9,45","42,36"],
    [39995,"2022-11-29T04:03:04","10,53","43,39"],
    [39996,"2022-11-29T04:03:09","10,72","43,39"],
    [39997,"2022-11-29T04:05:04","9,57","44,26"],
    [39998,"2022-11-29T04:05:09","9,75","45,92"],
    [39999,"2022-11-29T04:07:05","10,63","47,64"],
    [40000,"2022-11-29T04:07:10","11,22","47,64"],
    [40001,"2022-11-29T04:09:05","10,26","45,79"],
    [40002,"2022-11-29T04:09:10","10,74","45,79"],
    [40003,"2022-11-29T04:11:05","11,24","47,3"],
    [40004,"2022-11-29T04:11:10","10,85","47,3"],
    [40005,"2022-11-29T04:13:05","11,73","48,04"],
    [40006,"2022-11-29T04:13:10","10,69","49,8"],
    [40007,"2022-11-29T04:15:06","11,47","52,21"],
    [40008,"2022-11-29T04:15:11","11,3","50,93"],
    [40009,"2022-11-29T04:17:06","12,37","47,12"],
    [40010,"2022-11-29T04:17:11","12,06","49,44"],
    [40011,"2022-11-29T04:19:06","11,35","49,44"],
    [40012,"2022-11-29T04:19:11","11,92","50,43"],
    [40013,"2022-11-29T04:21:06","12,28","47,87"],
    [40014,"2022-11-29T04:21:11","11,54","43,77"],
    [40015,"2022-11-29T04:23:06","12,22","49,46"],
    [40016,"2022-11-29T04:23:11","11,84","49,46"],
    [40017,"2022-11-29T04:25:07","11,77","48,03"],
    [40018,"2022-11-29T04:25:12","11,98","48,03"],
    [40019,"2022-11-29T04:27:12","11,96","45,5"],
    [40020,"2022-11-29T04:27:17","11,87","45,5"],
    [40021,"2022-11-29T04:29:12","12,14","50,91"],
    [40022,"2022-11-29T04:29:17","11,11","50,91"],
    [40023,"2022-11-29T04:31:12","11,26","49,37"],
    [40024,"2022-11-29T04:31:17","10,93","49,37"],
    [40025,"2022-11-29T04:33:13","11,58","50,56"],
    [40026,"2022-11-29T04:33:18","11,74","50,56"],
    [40027,"2022-11-29T04:35:13","12,24","53,24"],
    [40028,"2022-11-29T04:35:18","12,91","53,24"],
    [40029,"2022-11-29T04:37:13","12,42","46,92"],
    [40030,"2022-11-29T04:37:18","12,71","46,92"],
    [40031,"2022-11-29T04:39:08","13,15","49,55"],
    [40032,"2022-11-29T04:39:18","13,64","49,55"],
    [40033,"2022-11-29T04:41:13","13,52","48"],
    [40034,"2022-11-29T04:41:18","13,54","48"],
    [40035,"2022-11-29T04:43:19","13,62","50,42"],
    [40036,"2022-11-29T04:43:24","13,19","50,42"],
    [40037,"2022-11-29T04:45:19","13,34","54,77"],
    [40038,"2022-11-29T04:45:24","12,78","54,77"],
    [40039,"2022-11-29T04:47:19","13,5","55,89"],
    [40040,"2022-11-29T04:47:24","13,09","55,89"],
    [40041,"2022-11-29T04:49:19","11,92","49,39"],
    [40042,"2022-11-29T04:49:24","12,64","49,39"],
    [40043,"2022-11-29T04:51:20","12,66","47,37"],
    [40044,"2022-11-29T04:51:25","11,35","47,37"],
    [40045,"2022-11-29T04:53:20","13,24","49,13"],
    [40046,"2022-11-29T04:53:25","12,81","49,13"],
    [40047,"2022-11-29T04:55:20","12,86","52,09"],
    [40048,"2022-11-29T04:55:25","13,18","52,09"],
    [40049,"2022-11-29T04:57:20","13,38","53,56"],
    [40050,"2022-11-29T04:57:25","12,02","53,56"],
    [40051,"2022-11-29T04:59:20","13,05","55,08"],
    [40052,"2022-11-29T04:59:26","13,21","55,08"],
    [40053,"2022-11-29T05:01:21","14,33","56,08"],
    [40054,"2022-11-29T05:01:26","14,57","56,08"],
    [40055,"2022-11-29T05:03:21","14,33","54,84"],
    [40056,"2022-11-29T05:03:26","14,75","54,84"],
    [40057,"2022-11-29T05:05:21","14,14","56,92"],
    [40058,"2022-11-29T05:05:26","14,23","56,92"],
    [40059,"2022-11-29T05:07:21","14,09","58,68"],
    [40060,"2022-11-29T05:07:26","14,55","58,68"],
    [40061,"2022-11-29T05:09:22","14,62","56,3"],
    [40062,"2022-11-29T05:09:27","14,26","56,3"],
    [40063,"2022-11-29T05:11:22","13,97","52,74"],
    [40064,"2022-11-29T05:11:27","13,68","52,74"],
    [40065,"2022-11-29T05:13:22","13,38","58,22"],
    [40066,"2022-11-29T05:13:27","13,46","58,22"],
    [40067,"2022-11-29T05:15:17","12,19","57,2"],
    [40068,"2022-11-29T05:15:32","12,65","57,2"],
    [40069,"2022-11-29T05:17:27","12,69","62,13"],
    [40070,"2022-11-29T05:17:32","12,28","62,13"],
    [40071,"2022-11-29T05:19:28","11,39","64,14"],
    [40072,"2022-11-29T05:19:33","11,37","64,14"],
    [40073,"2022-11-29T05:21:28","10,72","68,78"],
    [40074,"2022-11-29T05:21:33","9,69","68,78"],
    [40075,"2022-11-29T05:23:28","9,71","60,93"],
    [40076,"2022-11-29T05:23:33","10,14","60,93"],
    [40077,"2022-11-29T05:25:28","10,26","53,34"],
    [40078,"2022-11-29T05:25:33","9,31","53,34"],
    [40079,"2022-11-29T05:27:28","9,54","60,15"],
    [40080,"2022-11-29T05:27:34","9,69","60,15"],
    [40081,"2022-11-29T05:29:29","8,74","65,98"],
    [40082,"2022-11-29T05:29:34","8,65","65,98"],
    [40083,"2022-11-29T05:31:29","8,97","68,4"],
    [40084,"2022-11-29T05:31:34","9,17","68,4"],
    [40085,"2022-11-29T05:33:29","8,86","63,8"],
    [40086,"2022-11-29T05:33:34","8,92","63,8"],
    [40087,"2022-11-29T05:35:29","9,42","69,68"],
    [40088,"2022-11-29T05:35:34","9,58","69,68"],
    [40089,"2022-11-29T05:37:30","9,5","64,22"],
    [40090,"2022-11-29T05:37:35","9,47","64,22"],
    [40091,"2022-11-29T05:39:35","9,45","62,92"],
    [40092,"2022-11-29T05:39:40","9,76","62,92"],
    [40093,"2022-11-29T05:41:35","8,68","69,61"],
    [40094,"2022-11-29T05:41:40","8,73","69,61"],
    [40095,"2022-11-29T05:43:35","8,34","73,56"],
    [40096,"2022-11-29T05:43:40","8,57","73,56"],
    [40097,"2022-11-29T05:45:35","8,17","74,59"],
    [40098,"2022-11-29T05:45:40","8,13","74,59"],
    [40099,"2022-11-29T05:47:26","8,9","78,39"],
    [40100,"2022-11-29T05:47:41","8,68","78,39"],
    [40101,"2022-11-29T05:49:36","10,27","79,71"],
    [40102,"2022-11-29T05:49:41","9,79","79,71"],
    [40103,"2022-11-29T05:51:36","10,96","78,35"],
    [40104,"2022-11-29T05:51:41","10,07","78,35"],
    [40105,"2022-11-29T05:53:36","10,66","80,27"],
    [40106,"2022-11-29T05:53:41","10,77","80,27"],
    [40107,"2022-11-29T05:55:41","10,84","77,27"],
    [40108,"2022-11-29T05:55:46","10,12","77,27"],
    [40109,"2022-11-29T05:57:42","10,68","85,77"],
    [40110,"2022-11-29T05:57:47","9,95","85,77"],
    [40111,"2022-11-29T05:59:42","10,99","82,33"],
    [40112,"2022-11-29T05:59:47","10,69","82,33"],
    [40113,"2022-11-29T06:01:42","10,63","80,47"],
    [40114,"2022-11-29T06:01:47","10,99","80,47"],
    [40115,"2022-11-29T06:03:42","10,99","81,49"],
    [40116,"2022-11-29T06:03:47","11,31","81,49"],
    [40117,"2022-11-29T06:05:43","11,34","79,79"],
    [40118,"2022-11-29T06:05:48","11,07","79,79"],
    [40119,"2022-11-29T06:07:43","11,17","82,65"],
    [40120,"2022-11-29T06:07:48","11,37","82,65"],
    [40121,"2022-11-29T06:09:43","12,08","78,84"],
    [40122,"2022-11-29T06:09:48","12,11","78,84"],
    [40123,"2022-11-29T06:11:43","11,73","74,56"],
    [40124,"2022-11-29T06:11:48","12,72","74,56"],
    [40125,"2022-11-29T06:13:43","11,96","72,3"],
    [40126,"2022-11-29T06:13:48","12,41","72,3"],
    [40127,"2022-11-29T06:15:44","11,56","70,93"],
    [40128,"2022-11-29T06:15:49","12,06","70,93"],
    [40129,"2022-11-29T06:17:44","11,91","73,68"],
    [40130,"2022-11-29T06:17:54","11,65","73,68"],
    [40131,"2022-11-29T06:19:54","11,56","71,07"],
    [40132,"2022-11-29T06:19:59","11,77","71,07"],
    [40133,"2022-11-29T06:21:59","11,87","68,08"],
    [40134,"2022-11-29T06:22:04","12,39","68,08"],
    [40135,"2022-11-29T06:23:59","11,91","69,24"],
    [40136,"2022-11-29T06:24:04","12,18","69,24"],
    [40137,"2022-11-29T06:26:05","12,12","71,81"],
    [40138,"2022-11-29T06:26:10","12,81","71,81"],
    [40139,"2022-11-29T06:28:05","11,93","63,73"],
    [40140,"2022-11-29T06:28:10","11,57","63,73"],
    [40141,"2022-11-29T06:30:05","11,99","68,23"],
    [40142,"2022-11-29T06:30:10","12,5","68,23"],
    [40143,"2022-11-29T06:32:05","10,89","65,96"],
    [40144,"2022-11-29T06:32:10","11,28","65,96"],
    [40145,"2022-11-29T06:34:06","10,58","62,45"],
    [40146,"2022-11-29T06:34:11","10,13","62,45"],
    [40147,"2022-11-29T06:36:11","10,09","68,67"],
    [40148,"2022-11-29T06:36:16","9,97","68,67"],
    [40149,"2022-11-29T06:38:16","9,88","61,86"],
    [40150,"2022-11-29T06:38:21","9,76","61,86"],
    [40151,"2022-11-29T06:40:16","9,14","63,69"],
    [40152,"2022-11-29T06:40:21","10,27","63,69"],
    [40153,"2022-11-29T06:42:16","9,13","65,62"],
    [40154,"2022-11-29T06:42:21","9,27","65,62"],
    [40155,"2022-11-29T06:44:17","10,19","67,13"],
    [40156,"2022-11-29T06:44:22","9,72","67,13"],
    [40157,"2022-11-29T06:46:17","10","64,42"],
    [40158,"2022-11-29T06:46:22","9,84","64,42"],
    [40159,"2022-11-29T06:48:17","9,7","59,63"],
    [40160,"2022-11-29T06:48:22","10,59","59,63"],
    [40161,"2022-11-29T06:50:17","10,13","58,47"],
    [40162,"2022-11-29T06:50:22","9,71","58,47"],
    [40163,"2022-11-29T06:52:17","10,61","55,94"],
    [40164,"2022-11-29T06:52:23","10,22","55,94"],
    [40165,"2022-11-29T06:54:18","10,33","57,28"],
    [40166,"2022-11-29T06:54:28","10,67","57,28"],
    [40167,"2022-11-29T06:56:23","10,48","50,5"],
    [40168,"2022-11-29T06:56:28","9,98","50,5"],
    [40169,"2022-11-29T06:58:23","10,3","48,48"],
    [40170,"2022-11-29T06:58:28","10,36","48,48"],
    [40171,"2022-11-29T07:00:23","9,85","51,95"],
    [40172,"2022-11-29T07:00:28","9,8","51,95"],
    [40173,"2022-11-29T07:02:24","8,92","56,62"],
    [40174,"2022-11-29T07:02:29","8,96","56,62"],
    [40175,"2022-11-29T07:04:24","9,28","54,37"],
    [40176,"2022-11-29T07:04:29","8,34","54,37"],
    [40177,"2022-11-29T07:06:24","7,86","55,95"],
    [40178,"2022-11-29T07:06:29","7,89","55,95"],
    [40179,"2022-11-29T07:08:24","8,11","58,71"],
    [40180,"2022-11-29T07:08:29","7,45","58,71"],
    [40181,"2022-11-29T07:10:25","8,01","46,56"],
    [40182,"2022-11-29T07:10:30","7,9","46,56"],
    [40183,"2022-11-29T07:12:25","9,71","43,4"],
    [40184,"2022-11-29T07:12:30","9,78","43,4"],
    [40185,"2022-11-29T07:14:25","9,8","41,6"],
    [40186,"2022-11-29T07:14:30","9,88","41,6"],
    [40187,"2022-11-29T07:16:25","10,69","46,87"],
    [40188,"2022-11-29T07:16:30","11,03","46,87"],
    [40189,"2022-11-29T07:18:25","10,84","42,4"],
    [40190,"2022-11-29T07:18:30","10,78","42,4"],
    [40191,"2022-11-29T07:20:26","11,23","39,43"],
    [40192,"2022-11-29T07:20:31","11,58","39,43"],
    [40193,"2022-11-29T07:22:26","10,73","47,18"],
    [40194,"2022-11-29T07:22:31","11,27","47,18"],
    [40195,"2022-11-29T07:24:26","9,74","52,24"],
    [40196,"2022-11-29T07:24:31","10,4","52,24"],
    [40197,"2022-11-29T07:26:21","11,11","46,44"],
    [40198,"2022-11-29T07:26:31","11,98","46,44"],
    [40199,"2022-11-29T07:28:26","11,49","44,22"],
    [40200,"2022-11-29T07:28:31","11,54","44,22"],
    [40201,"2022-11-29T07:30:27","11,28","46,23"],
    [40202,"2022-11-29T07:30:32","11,38","46,23"],
    [40203,"2022-11-29T07:32:27","11,66","44,71"],
    [40204,"2022-11-29T07:32:32","11,89","44,71"],
    [40205,"2022-11-29T07:34:27","12,66","41,65"],
    [40206,"2022-11-29T07:34:32","12,31","41,65"],
    [40207,"2022-11-29T07:36:27","12,43","38,41"],
    [40208,"2022-11-29T07:36:32","11,52","38,41"],
    [40209,"2022-11-29T07:38:28","10,51","44,63"],
    [40210,"2022-11-29T07:38:32","11,36","44,63"],
    [40211,"2022-11-29T07:40:33","11,43","41,21"],
    [40212,"2022-11-29T07:40:38","12,72","41,21"],
    [40213,"2022-11-29T07:42:33","13,31","43,3"],
    [40214,"2022-11-29T07:42:38","12,89","43,3"],
    [40215,"2022-11-29T07:44:34","13,13","40,43"],
    [40216,"2022-11-29T07:44:39","13,53","40,43"],
    [40217,"2022-11-29T07:46:38","13,93","35,73"],
    [40218,"2022-11-29T07:46:43","14,4","35,73"],
    [40219,"2022-11-29T07:48:48","14,45","38,65"],
    [40220,"2022-11-29T07:48:53","16,22","38,65"],
    [40221,"2022-11-29T07:50:54","16,19","34,19"],
    [40222,"2022-11-29T07:50:59","15,5","34,19"],
    [40223,"2022-11-29T07:52:54","16,17","38,69"],
    [40224,"2022-11-29T07:52:59","15,36","38,69"],
    [40225,"2022-11-29T07:54:59","15,37","30,46"],
    [40226,"2022-11-29T07:55:04","14,24","30,46"],
    [40227,"2022-11-29T07:56:59","13,9","28,67"],
    [40228,"2022-11-29T07:57:04","14,54","28,67"],
    [40229,"2022-11-29T07:59:00","12,09","26,52"],
    [40230,"2022-11-29T07:59:05","12,66","26,52"],
    [40231,"2022-11-29T08:01:00","16,39","29,47"],
    [40232,"2022-11-29T08:01:05","16,04","29,47"],
    [40233,"2022-11-29T08:03:00","12,49","42,58"],
    [40234,"2022-11-29T08:03:05","12,32","42,58"],
    [40235,"2022-11-29T08:05:00","12,59","32,01"],
    [40236,"2022-11-29T08:05:05","12,47","32,01"],
    [40237,"2022-11-29T08:07:00","14,65","30,32"],
    [40238,"2022-11-29T08:07:05","16,26","30,32"],
    [40239,"2022-11-29T08:09:01","14,42","25,17"],
    [40240,"2022-11-29T08:09:06","16,1","25,17"],
    [40241,"2022-11-29T08:11:01","13,53","35,6"],
    [40242,"2022-11-29T08:11:06","14,31","35,6"],
    [40243,"2022-11-29T08:13:01","14,91","27,72"],
    [40244,"2022-11-29T08:13:06","13,76","27,72"],
    [40245,"2022-11-29T08:15:01","16,69","29,55"],
    [40246,"2022-11-29T08:15:06","16,24","29,55"],
    [40247,"2022-11-29T08:17:02","15,95","33,11"],
    [40248,"2022-11-29T08:17:07","17,55","33,11"],
    [40249,"2022-11-29T08:19:02","16,18","31,89"],
    [40250,"2022-11-29T08:19:07","15,46","31,89"],
    [40251,"2022-11-29T08:21:02","15,7","21,44"],
    [40252,"2022-11-29T08:21:07","14,51","21,44"],
    [40253,"2022-11-29T08:23:07","15,07","19,89"],
    [40254,"2022-11-29T08:23:12","13,66","19,89"],
    [40255,"2022-11-29T08:25:12","13,68","17,62"],
    [40256,"2022-11-29T08:25:17","15,41","17,62"],
    [40257,"2022-11-29T08:27:12","13,33","19,91"],
    [40258,"2022-11-29T08:27:17","13,77","19,91"],
    [40259,"2022-11-29T08:29:12","14,36","29,5"],
    [40260,"2022-11-29T08:29:17","15,13","29,5"],
    [40261,"2022-11-29T08:31:12","12,5","24,13"],
    [40262,"2022-11-29T08:31:17","12,35","24,13"],
    [40263,"2022-11-29T08:33:13","14,47","40,24"],
    [40264,"2022-11-29T08:33:18","14,99","40,24"],
    [40265,"2022-11-29T08:35:13","14,93","34,38"],
    [40266,"2022-11-29T08:35:18","14,56","34,38"],
    [40267,"2022-11-29T08:37:13","14,61","37,03"],
    [40268,"2022-11-29T08:37:18","15","37,03"],
    [40269,"2022-11-29T08:39:13","11,83","21,63"],
    [40270,"2022-11-29T08:39:18","11,16","21,63"],
    [40271,"2022-11-29T08:41:14","13,98","28,27"],
    [40272,"2022-11-29T08:41:19","14,38","28,27"],
    [40273,"2022-11-29T08:43:14","13,53","28,68"],
    [40274,"2022-11-29T08:43:19","13,6","25,46"],
    [40275,"2022-11-29T08:45:14","14,21","25,46"],
    [40276,"2022-11-29T08:45:19","14,23","25,46"],
    [40277,"2022-11-29T08:47:14","15,12","29"],
    [40278,"2022-11-29T08:47:19","16,61","29"],
    [40279,"2022-11-29T08:49:15","17,25","17,79"],
    [40280,"2022-11-29T08:49:20","16,77","17,79"],
    [40281,"2022-11-29T08:51:20","16,8","16,52"],
    [40282,"2022-11-29T08:51:25","15,51","16,52"],
    [40283,"2022-11-29T08:53:20","15,73","17,75"],
    [40284,"2022-11-29T08:53:25","16,64","17,75"],
    [40285,"2022-11-29T08:55:20","14,58","13,45"],
    [40286,"2022-11-29T08:55:25","14,21","13,45"],
    [40287,"2022-11-29T08:57:21","15,29","18,87"],
    [40288,"2022-11-29T08:57:26","12,66","18,87"],
    [40289,"2022-11-29T08:59:21","16,04","23,68"],
    [40290,"2022-11-29T08:59:26","16,84","23,68"],
    [40291,"2022-11-29T09:01:21","14,93","19,95"],
    [40292,"2022-11-29T09:01:26","15,17","19,95"],
    [40293,"2022-11-29T09:03:21","14,36","28,84"],
    [40294,"2022-11-29T09:03:26","14,71","28,84"],
    [40295,"2022-11-29T09:05:21","16,29","27,03"],
    [40296,"2022-11-29T09:05:26","16,02","27,03"],
    [40297,"2022-11-29T09:07:22","13,42","31,02"],
    [40298,"2022-11-29T09:07:27","14,66","31,02"],
    [40299,"2022-11-29T09:09:22","13,22","34,15"],
    [40300,"2022-11-29T09:09:27","13,19","34,15"],
    [40301,"2022-11-29T09:11:22","16,27","28,35"],
    [40302,"2022-11-29T09:11:27","15,36","28,35"],
    [40303,"2022-11-29T09:13:22","15,89","20,74"],
    [40304,"2022-11-29T09:13:27","14,58","20,74"],
    [40305,"2022-11-29T09:15:23","15,22","16,86"],
    [40306,"2022-11-29T09:15:28","13,93","16,86"],
    [40307,"2022-11-29T09:17:23","14,71","23,22"],
    [40308,"2022-11-29T09:17:33","15,03","23,22"],
    [40309,"2022-11-29T09:19:28","15,03","29,73"],
    [40310,"2022-11-29T09:19:33","14,58","29,73"],
    [40311,"2022-11-29T09:21:29","15,65","25,92"],
    [40312,"2022-11-29T09:21:34","16,38","25,92"],
    [40313,"2022-11-29T09:23:29","14,12","28,05"],
    [40314,"2022-11-29T09:23:34","13,95","28,05"],
    [40315,"2022-11-29T09:25:29","13,55","31,47"],
    [40316,"2022-11-29T09:25:34","13,3","31,47"],
    [40317,"2022-11-29T09:27:29","16,1","35,96"],
    [40318,"2022-11-29T09:27:34","15,16","35,96"],
    [40319,"2022-11-29T09:29:29","15,18","26,82"],
    [40320,"2022-11-29T09:29:34","14,4","26,82"],
    [40321,"2022-11-29T09:31:30","16,19","20,79"],
    [40322,"2022-11-29T09:31:35","16,8","20,79"],
    [40323,"2022-11-29T09:33:42","16,86","25,71"],
    [40324,"2022-11-29T09:33:50","17,78","25,71"],
    [40325,"2022-11-29T09:35:39","13,82","27,16"],
    [40326,"2022-11-29T09:35:50","14,59","31,88"],
    [40327,"2022-11-29T09:37:40","13,83","33,09"],
    [40328,"2022-11-29T09:38:01","15,34","33,09"],
    [40329,"2022-11-29T09:39:44","15,38","32,99"],
    [40330,"2022-11-29T09:40:03","15,83","31,04"],
    [40331,"2022-11-29T09:42:02","14,83","29,64"],
    [40332,"2022-11-29T09:42:07","14,06","30,22"],
    [40333,"2022-11-29T09:44:03","18,08","27,29"],
    [40334,"2022-11-29T09:44:08","17,82","27,29"],
    [40335,"2022-11-29T09:46:08","17,65","29,82"],
    [40336,"2022-11-29T09:46:28","16,45","26,5"],
    [40337,"2022-11-29T09:48:27","15,61","31,73"],
    [40338,"2022-11-29T09:48:33","14,85","31,73"],
    [40339,"2022-11-29T09:50:17","15,03","31,98"],
    [40340,"2022-11-29T09:50:43","16,3","34,17"],
    [40341,"2022-11-29T09:52:18","14,41","35,4"],
    [40342,"2022-11-29T09:52:44","14,92","33,53"],
    [40343,"2022-11-29T09:54:18","15,65","33,53"],
    [40344,"2022-11-29T09:54:49","15,04","32,36"],
    [40345,"2022-11-29T09:56:20","16,1","31,37"],
    [40346,"2022-11-29T09:56:59","15,25","32,53"],
    [40347,"2022-11-29T09:58:55","16,18","32,53"],
    [40348,"2022-11-29T09:59:01","15,72","32,53"],
    [40349,"2022-11-29T10:01:00","14,71","30,45"],
    [40350,"2022-11-29T10:01:05","15,17","32,38"],
    [40351,"2022-11-29T10:03:05","13,59","33,3"],
    [40352,"2022-11-29T10:03:10","13,72","36,36"],
    [40353,"2022-11-29T10:05:11","13,67","26,94"],
    [40354,"2022-11-29T10:05:17","14,38","42,12"],
    [40355,"2022-11-29T10:06:40","14,67","42,12"],
    [40356,"2022-11-29T10:07:19","14,1","35,62"],
    [40357,"2022-11-29T10:09:18","12,31","35,62"],
    [40358,"2022-11-29T10:09:24","12,34","34,42"],
    [40359,"2022-11-29T10:11:19","13,68","35,59"],
    [40360,"2022-11-29T10:11:24","14,46","35,59"],
    [40361,"2022-11-29T10:13:25","14,39","38,69"],
    [40362,"2022-11-29T10:13:40","14,56","41,94"],
    [40363,"2022-11-29T10:15:37","15,89","43,88"],
    [40364,"2022-11-29T10:15:42","15,28","43,88"],
    [40365,"2022-11-29T10:17:39","13,94","33,11"],
    [40366,"2022-11-29T10:17:45","15,46","33,11"],
    [40367,"2022-11-29T10:19:44","16,21","34,26"],
    [40368,"2022-11-29T10:19:50","16,78","34,26"],
    [40369,"2022-11-29T10:21:44","16,63","32,89"],
    [40370,"2022-11-29T10:21:50","15,62","32,89"],
    [40371,"2022-11-29T10:23:45","15,29","30,91"],
    [40372,"2022-11-29T10:23:50","15,49","30,91"],
    [40373,"2022-11-29T10:25:37","15,72","30,91"],
    [40374,"2022-11-29T10:25:53","15,67","25,93"],
    [40375,"2022-11-29T10:27:51","15,75","22,93"],
    [40376,"2022-11-29T10:27:56","16,72","25,75"],
    [40377,"2022-11-29T10:29:53","15,13","26,72"],
    [40378,"2022-11-29T10:29:58","14,76","34,34"],
    [40379,"2022-11-29T10:31:54","14,45","35,41"],
    [40380,"2022-11-29T10:31:59","16,76","30,09"],
    [40381,"2022-11-29T10:33:47","16,5","30,09"],
    [40382,"2022-11-29T10:34:00","17,41","25,29"],
    [40383,"2022-11-29T10:35:58","14,5","29,87"],
    [40384,"2022-11-29T10:36:05","13,76","34"],
    [40385,"2022-11-29T10:38:00","15,94","34"],
    [40386,"2022-11-29T10:38:07","15,33","22,15"],
    [40387,"2022-11-29T10:40:04","13,08","31,24"],
    [40388,"2022-11-29T10:40:10","14,27","36,2"],
    [40389,"2022-11-29T10:42:11","14,3","40,32"],
    [40390,"2022-11-29T10:42:33","13,89","37,44"],
    [40391,"2022-11-29T10:44:13","14,51","43,54"],
    [40392,"2022-11-29T10:44:36","14,66","39,86"],
    [40393,"2022-11-29T10:46:16","15,97","34,9"],
    [40394,"2022-11-29T10:46:40","16,34","33,49"],
    [40395,"2022-11-29T10:48:39","17,43","35,2"],
    [40396,"2022-11-29T10:48:51","18,33","35,2"],
    [40397,"2022-11-29T10:50:10","15,56","35,2"],
    [40398,"2022-11-29T10:50:57","15,19","35,72"],
    [40399,"2022-11-29T10:52:55","15,7","37,97"],
    [40400,"2022-11-29T10:53:00","16,86","37,97"],
    [40401,"2022-11-29T10:54:58","17,69","34,27"],
    [40402,"2022-11-29T10:55:04","17,87","34,27"],
    [40403,"2022-11-29T10:57:01","16,29","36,7"],
    [40404,"2022-11-29T10:57:07","15,92","36,7"],
    [40405,"2022-11-29T10:58:17","15,12","42,68"],
    [40406,"2022-11-29T10:59:10","16,34","42,68"],
    [40407,"2022-11-29T11:01:04","15,16","38,12"],
    [40408,"2022-11-29T11:01:10","14,41","38,12"],
    [40409,"2022-11-29T11:03:05","15,58","33,39"],
    [40410,"2022-11-29T11:03:11","15,62","33,39"],
    [40411,"2022-11-29T11:05:08","16,11","34,47"],
    [40412,"2022-11-29T11:05:15","17,14","34,47"],
    [40413,"2022-11-29T11:07:11","15,08","35,87"],
    [40414,"2022-11-29T11:07:17","14,4","35,87"],
    [40415,"2022-11-29T11:09:16","15,09","43,21"],
    [40416,"2022-11-29T11:09:22","14,3","43,21"],
    [40417,"2022-11-29T11:11:16","13,46","32,19"],
    [40418,"2022-11-29T11:11:22","12,06","32,19"],
    [40419,"2022-11-29T11:13:19","14,05","29,57"],
    [40420,"2022-11-29T11:13:25","13,87","29,57"],
    [40421,"2022-11-29T11:15:19","16,16","34,34"],
    [40422,"2022-11-29T11:15:25","15,38","34,34"],
    [40423,"2022-11-29T11:17:23","15,28","36,83"],
    [40424,"2022-11-29T11:17:28","16,54","36,83"],
    [40425,"2022-11-29T11:19:27","16,16","38,61"],
    [40426,"2022-11-29T11:19:33","15,64","38,61"],
    [40427,"2022-11-29T11:21:27","14,48","35,22"],
    [40428,"2022-11-29T11:21:34","13,79","35,22"],
    [40429,"2022-11-29T11:23:32","12,24","29,03"],
    [40430,"2022-11-29T11:23:38","12,77","29,03"],
    [40431,"2022-11-29T11:25:38","12,79","26,83"],
    [40432,"2022-11-29T11:25:43","12,39","26,83"],
    [40433,"2022-11-29T11:27:54","12,29","39,43"],
    [40434,"2022-11-29T11:27:59","11,99","39,43"],
    [40435,"2022-11-29T11:29:58","12,99","36,39"],
    [40436,"2022-11-29T11:30:24","14,99","36,39"],
    [40437,"2022-11-29T11:32:20","13,91","25,37"],
    [40438,"2022-11-29T11:32:26","14,61","25,37"],
    [40439,"2022-11-29T11:34:22","15,11","36,18"],
    [40440,"2022-11-29T11:34:26","16,63","36,18"],
    [40441,"2022-11-29T11:36:25","15,39","29,24"],
    [40442,"2022-11-29T11:36:31","14,73","29,24"],
    [40443,"2022-11-29T11:38:30","14,12","34,38"],
    [40444,"2022-11-29T11:38:35","14,36","34,38"],
    [40445,"2022-11-29T11:40:33","11,52","42,13"],
    [40446,"2022-11-29T11:40:39","11,13","42,13"],
    [40447,"2022-11-29T11:42:05","9,64","36,66"],
    [40448,"2022-11-29T11:42:40","8,49","36,66"],
    [40449,"2022-11-29T11:44:39","11,4","91,2"],
    [40450,"2022-11-29T11:44:44","10,65","91,2"],
    [40451,"2022-11-29T11:46:15","9,93","89,89"],
    [40452,"2022-11-29T11:46:48","11,28","89,89"],
    [40453,"2022-11-29T11:48:47","15,19","85,17"],
    [40454,"2022-11-29T11:48:49","15,53","85,17"],
    [40455,"2022-11-29T11:50:47","17,61","86,24"],
    [40456,"2022-11-29T11:50:52","18,77","86,24"],
    [40457,"2022-11-29T11:52:48","15,7","89,49"],
    [40458,"2022-11-29T11:52:55","15,55","89,49"],
    [40459,"2022-11-29T11:54:53","14,59","87,67"],
    [40460,"2022-11-29T11:55:01","13,67","87,67"],
    [40461,"2022-11-29T11:56:57","15,75","88,78"],
    [40462,"2022-11-29T11:57:03","15,98","88,78"],
    [40463,"2022-11-29T11:58:25","17,19","87,4"],
    [40464,"2022-11-29T11:59:06","16,41","87,4"],
    [40465,"2022-11-29T12:01:04","15,96","84,45"],
    [40466,"2022-11-29T12:01:08","17,3","84,45"],
    [40467,"2022-11-29T12:03:08","17,81","85,48"],
    [40468,"2022-11-29T12:03:14","17,79","85,48"],
    [40469,"2022-11-29T12:05:10","13,84","87,67"],
    [40470,"2022-11-29T12:05:15","14,92","87,67"],
    [40471,"2022-11-29T12:07:15","14,48","85,93"],
    [40472,"2022-11-29T12:07:22","14,65","85,93"],
    [40473,"2022-11-29T12:09:22","17,78","84,16"],
    [40474,"2022-11-29T12:09:57","14,01","84,16"],
    [40475,"2022-11-29T12:11:55","15,87","86,03"],
    [40476,"2022-11-29T12:11:59","17,77","86,03"],
    [40477,"2022-11-29T12:13:46","16,5","89,03"],
    [40478,"2022-11-29T12:14:17","18,21","80,83"],
    [40479,"2022-11-29T12:16:17","18,22","86,44"],
    [40480,"2022-11-29T12:16:23","17,64","86,97"],
    [40481,"2022-11-29T12:18:22","14,02","84,25"],
    [40482,"2022-11-29T12:18:25","14,12","84,25"],
    [40483,"2022-11-29T12:19:50","15,3","82,24"],
    [40484,"2022-11-29T12:20:27","16,39","82,24"],
    [40485,"2022-11-29T12:22:25","17,19","78,37"],
    [40486,"2022-11-29T12:22:30","17,77","78,37"],
    [40487,"2022-11-29T12:24:30","17,74","84,53"],
    [40488,"2022-11-29T12:24:35","16,19","84,53"],
    [40489,"2022-11-29T12:26:31","18,27","86,99"],
    [40490,"2022-11-29T12:26:37","16,67","86,99"],
    [40491,"2022-11-29T12:28:32","16,45","85,9"],
    [40492,"2022-11-29T12:28:37","16,27","85,9"],
    [40493,"2022-11-29T12:30:36","13,55","82,97"],
    [40494,"2022-11-29T12:30:41","13,76","82,97"],
    [40495,"2022-11-29T12:32:37","16,19","79,4"],
    [40496,"2022-11-29T12:32:42","18,63","79,4"],
    [40497,"2022-11-29T12:34:36","20,31","82,67"],
    [40498,"2022-11-29T12:34:42","19,48","82,67"],
    [40499,"2022-11-29T12:36:39","19,89","85,97"],
    [40500,"2022-11-29T12:36:43","20,67","85,97"],
    [40501,"2022-11-29T12:38:41","20,39","86,05"],
    [40502,"2022-11-29T12:38:45","18,54","82,52"],
    [40503,"2022-11-29T12:40:42","17,63","80,21"],
    [40504,"2022-11-29T12:40:47","16,16","80,21"],
    [40505,"2022-11-29T12:42:42","19,53","80,21"],
    [40506,"2022-11-29T12:42:48","20,02","78,78"],
    [40507,"2022-11-29T12:44:46","18,91","78,78"],
    [40508,"2022-11-29T12:44:51","18,05","84,9"],
    [40509,"2022-11-29T12:46:47","15,98","84,9"],
    [40510,"2022-11-29T12:46:52","17,61","85,68"],
    [40511,"2022-11-29T12:48:46","17,68","83,72"],
    [40512,"2022-11-29T12:48:53","19,37","83,72"],
    [40513,"2022-11-29T12:50:50","18,57","82,1"],
    [40514,"2022-11-29T12:50:54","19,7","82,1"],
    [40515,"2022-11-29T12:52:52","17,39","85,12"],
    [40516,"2022-11-29T12:52:55","17,73","83,22"],
    [40517,"2022-11-29T12:54:55","17,77","77,54"],
    [40518,"2022-11-29T12:55:00","15,83","77,54"],
    [40519,"2022-11-29T12:56:58","21,09","76,52"],
    [40520,"2022-11-29T12:57:04","19,85","77,05"],
    [40521,"2022-11-29T12:59:02","19,77","81,55"],
    [40522,"2022-11-29T12:59:07","20,2","81,55"],
    [40523,"2022-11-29T13:01:04","19,19","82,48"],
    [40524,"2022-11-29T13:01:09","18,98","83,75"],
    [40525,"2022-11-29T13:03:05","17,04","83,75"],
    [40526,"2022-11-29T13:03:12","18,55","83,23"],
    [40527,"2022-11-29T13:05:08","19,52","77,02"],
    [40528,"2022-11-29T13:05:13","18,07","85,02"],
    [40529,"2022-11-29T13:07:12","19,03","87,86"],
    [40530,"2022-11-29T13:07:24","20,87","87,54"],
    [40531,"2022-11-29T13:09:12","19,95","87,54"],
    [40532,"2022-11-29T13:09:24","20,02","82,69"],
    [40533,"2022-11-29T13:11:16","19,3","81,55"],
    [40534,"2022-11-29T13:11:27","17,58","81,55"],
    [40535,"2022-11-29T13:13:17","20,25","76,68"],
    [40536,"2022-11-29T13:13:28","21,66","76,68"],
    [40537,"2022-11-29T13:15:21","22,44","79,27"],
    [40538,"2022-11-29T13:15:32","21,8","79,27"],
    [40539,"2022-11-29T13:17:28","21,62","81,85"],
    [40540,"2022-11-29T13:17:33","21,38","81,85"],
    [40541,"2022-11-29T13:19:25","20,51","86"],
    [40542,"2022-11-29T13:19:35","20,42","86"],
    [40543,"2022-11-29T13:21:32","18,47","88,27"],
    [40544,"2022-11-29T13:21:37","19,62","88,27"],
    [40545,"2022-11-29T13:23:34","22,9","80,93"],
    [40546,"2022-11-29T13:23:39","21,38","80,93"],
    [40547,"2022-11-29T13:25:37","19,77","82,03"],
    [40548,"2022-11-29T13:25:41","20,76","82,03"],
    [40549,"2022-11-29T13:27:40","21,04","85,98"],
    [40550,"2022-11-29T13:28:04","20,48","85,98"],
    [40551,"2022-11-29T13:29:45","20,05","89,48"],
    [40552,"2022-11-29T13:30:07","20,31","87,06"],
    [40553,"2022-11-29T13:31:45","20,87","81,2"],
    [40554,"2022-11-29T13:32:17","21,03","77,71"],
    [40555,"2022-11-29T13:33:48","21,77","79,58"],
    [40556,"2022-11-29T13:34:19","20,08","84,14"],
    [40557,"2022-11-29T13:36:17","20,44","81,96"],
    [40558,"2022-11-29T13:36:23","21,23","87,26"],
    [40559,"2022-11-29T13:38:22","20,29","87,26"],
    [40560,"2022-11-29T13:38:27","21,55","81,57"],
    [40561,"2022-11-29T13:40:24","21,73","84,19"],
    [40562,"2022-11-29T13:40:29","21,16","84,19"],
    [40563,"2022-11-29T13:42:27","20,12","76,58"],
    [40564,"2022-11-29T13:42:31","19,63","76,58"],
    [40565,"2022-11-29T13:44:30","23,69","77,01"],
    [40566,"2022-11-29T13:44:38","22,21","77,01"],
    [40567,"2022-11-29T13:46:32","22,11","76,81"],
    [40568,"2022-11-29T13:46:43","22,89","76,97"],
    [40569,"2022-11-29T13:48:41","19,8","74,35"],
    [40570,"2022-11-29T13:48:47","20,98","82,74"],
    [40571,"2022-11-29T13:50:47","19,32","82,59"],
    [40572,"2022-11-29T13:50:52","21,22","82,59"],
    [40573,"2022-11-29T13:52:50","19,71","76,63"],
    [40574,"2022-11-29T13:52:55","19,27","76,63"],
    [40575,"2022-11-29T13:54:53","25,81","84,21"],
    [40576,"2022-11-29T13:54:58","24,45","84,21"],
    [40577,"2022-11-29T13:56:53","23,83","77,74"],
    [40578,"2022-11-29T13:56:58","24,95","77,74"],
    [40579,"2022-11-29T13:58:56","22,38","78,98"],
    [40580,"2022-11-29T13:59:02","23,24","78,98"],
    [40581,"2022-11-29T14:01:00","23,03","77,27"],
    [40582,"2022-11-29T14:01:05","22,09","77,11"],
    [40583,"2022-11-29T14:03:02","21,39","78,85"],
    [40584,"2022-11-29T14:03:07","21,06","78,85"],
    [40585,"2022-11-29T14:05:05","22,8","83,7"],
    [40586,"2022-11-29T14:05:08","21,46","83,7"],
    [40587,"2022-11-29T14:07:05","22,36","79,37"],
    [40588,"2022-11-29T14:07:11","23,79","79,37"],
    [40589,"2022-11-29T14:09:06","23,74","74,86"],
    [40590,"2022-11-29T14:09:12","21,45","74,86"],
    [40591,"2022-11-29T14:11:08","23,31","80,52"],
    [40592,"2022-11-29T14:11:13","24,16","80,52"],
    [40593,"2022-11-29T14:13:10","22,44","78,91"],
    [40594,"2022-11-29T14:13:15","22,95","78,91"],
    [40595,"2022-11-29T14:15:14","25,12","75,83"],
    [40596,"2022-11-29T14:15:33","24,38","75,83"],
    [40597,"2022-11-29T14:17:17","23,71","79,38"],
    [40598,"2022-11-29T14:17:39","23,02","79,38"],
    [40599,"2022-11-29T14:19:20","20,31","73,09"],
    [40600,"2022-11-29T14:19:40","21","73,09"],
    [40601,"2022-11-29T14:21:21","23,6","76,79"],
    [40602,"2022-11-29T14:21:40","20,68","76,79"],
    [40603,"2022-11-29T14:23:23","22,28","74,15"],
    [40604,"2022-11-29T14:23:44","23,63","74,15"],
    [40605,"2022-11-29T14:25:27","22,79","77,11"],
    [40606,"2022-11-29T14:25:48","25,68","77,11"],
    [40607,"2022-11-29T14:27:29","19,38","76,02"],
    [40608,"2022-11-29T14:27:59","24,38","76,02"],
    [40609,"2022-11-29T14:29:56","22,41","77,82"],
    [40610,"2022-11-29T14:30:01","22,08","77,82"],
    [40611,"2022-11-29T14:32:00","23,21","75,19"],
    [40612,"2022-11-29T14:32:12","22,41","75,19"],
    [40613,"2022-11-29T14:34:04","21,05","82,03"],
    [40614,"2022-11-29T14:34:12","20,92","82,03"],
    [40615,"2022-11-29T14:36:07","20,17","83,29"],
    [40616,"2022-11-29T14:36:13","21,06","83,29"],
    [40617,"2022-11-29T14:38:09","23,17","80,31"],
    [40618,"2022-11-29T14:38:19","22,6","80,31"],
    [40619,"2022-11-29T14:40:14","21,79","82,48"],
    [40620,"2022-11-29T14:40:26","23,01","82,48"],
    [40621,"2022-11-29T14:42:24","21,79","76,7"],
    [40622,"2022-11-29T14:42:29","19,8","76,7"],
    [40623,"2022-11-29T14:44:24","21,07","74,51"],
    [40624,"2022-11-29T14:44:29","22,06","74,51"],
    [40625,"2022-11-29T14:46:22","22,17","76,47"],
    [40626,"2022-11-29T14:46:35","23,26","76,47"],
    [40627,"2022-11-29T14:48:31","23,38","82,42"],
    [40628,"2022-11-29T14:48:36","22,03","82,42"],
    [40629,"2022-11-29T14:50:34","21,95","77,93"],
    [40630,"2022-11-29T14:50:39","23,95","77,93"],
    [40631,"2022-11-29T14:52:37","25,68","76,88"],
    [40632,"2022-11-29T14:52:42","23,09","76,88"],
    [40633,"2022-11-29T14:54:39","20,99","79,91"],
    [40634,"2022-11-29T14:54:46","25,01","79,91"],
    [40635,"2022-11-29T14:56:43","21,25","82,08"],
    [40636,"2022-11-29T14:56:49","22,5","82,08"],
    [40637,"2022-11-29T14:58:51","22,41","76,56"],
    [40638,"2022-11-29T14:59:13","24,43","76,56"],
    [40639,"2022-11-29T15:00:51","20,89","85,85"],
    [40640,"2022-11-29T15:01:18","20,34","85,85"],
    [40641,"2022-11-29T15:03:17","24,49","76,13"],
    [40642,"2022-11-29T15:03:22","23,63","76,13"],
    [40643,"2022-11-29T15:05:02","19,5","81,61"],
    [40644,"2022-11-29T15:05:23","19,7","81,61"],
    [40645,"2022-11-29T15:07:20","19,59","80,18"],
    [40646,"2022-11-29T15:07:25","23,2","80,18"],
    [40647,"2022-11-29T15:09:04","23,35","78,3"],
    [40648,"2022-11-29T15:09:31","22,35","78,3"],
    [40649,"2022-11-29T15:11:29","24,29","82,56"],
    [40650,"2022-11-29T15:11:34","20,23","82,56"],
    [40651,"2022-11-29T15:13:29","24,76","79,15"],
    [40652,"2022-11-29T15:13:35","23,64","79,15"],
    [40653,"2022-11-29T15:15:33","22,56","84,5"],
    [40654,"2022-11-29T15:15:38","22,76","84,5"],
    [40655,"2022-11-29T15:17:33","22,71","82,83"],
    [40656,"2022-11-29T15:17:39","24,72","82,83"],
    [40657,"2022-11-29T15:19:39","21,3","85,68"],
    [40658,"2022-11-29T15:19:44","22,83","85,68"],
    [40659,"2022-11-29T15:21:43","23,08","83,33"],
    [40660,"2022-11-29T15:21:49","20,79","83,33"],
    [40661,"2022-11-29T15:23:46","20,61","84,49"],
    [40662,"2022-11-29T15:23:51","19,85","84,49"],
    [40663,"2022-11-29T15:25:50","19,79","81,15"],
    [40664,"2022-11-29T15:26:00","22,12","81,15"],
    [40665,"2022-11-29T15:27:54","21,17","87,79"],
    [40666,"2022-11-29T15:28:01","22,33","87,79"],
    [40667,"2022-11-29T15:29:53","24,37","79,91"],
    [40668,"2022-11-29T15:30:03","24,84","79,91"],
    [40669,"2022-11-29T15:32:03","22,47","74,72"],
    [40670,"2022-11-29T15:32:08","20,18","74,72"],
    [40671,"2022-11-29T15:34:08","21,04","82,02"],
    [40672,"2022-11-29T15:34:12","22,51","81,75"],
    [40673,"2022-11-29T15:36:00","23,08","81,75"],
    [40674,"2022-11-29T15:36:13","24,52","81,34"],
    [40675,"2022-11-29T15:38:12","20,14","81,66"],
    [40676,"2022-11-29T15:38:16","22,06","81,66"],
    [40677,"2022-11-29T15:40:14","23,85","78,72"],
    [40678,"2022-11-29T15:40:19","24,46","78,72"],
    [40679,"2022-11-29T15:42:14","22,39","83,95"],
    [40680,"2022-11-29T15:42:20","22,78","84,6"],
    [40681,"2022-11-29T15:44:17","23,6","82,13"],
    [40682,"2022-11-29T15:44:21","23,61","81,25"],
    [40683,"2022-11-29T15:46:14","20,54","83,73"],
    [40684,"2022-11-29T15:46:21","21,78","83,73"],
    [40685,"2022-11-29T15:48:20","21,24","78,06"],
    [40686,"2022-11-29T15:48:26","21,61","81,16"],
    [40687,"2022-11-29T15:50:25","20,88","73,26"],
    [40688,"2022-11-29T15:50:30","20,25","81,34"],
    [40689,"2022-11-29T15:52:28","21,88","81,94"],
    [40690,"2022-11-29T15:52:34","21,67","77,84"],
    [40691,"2022-11-29T15:54:31","21,9","79,74"],
    [40692,"2022-11-29T15:54:53","20,88","82,66"],
    [40693,"2022-11-29T15:56:38","19,81","82,66"],
    [40694,"2022-11-29T15:56:57","19,79","80,38"],
    [40695,"2022-11-29T15:58:41","21,39","80,38"],
    [40696,"2022-11-29T15:59:11","22,92","80,56"],
    [40697,"2022-11-29T16:00:42","23,06","82,84"],
    [40698,"2022-11-29T16:01:12","23,22","82,84"],
    [40699,"2022-11-29T16:03:08","21,89","77,1"],
    [40700,"2022-11-29T16:03:13","21,96","77,1"],
    [40701,"2022-11-29T16:05:09","22,92","80,69"],
    [40702,"2022-11-29T16:05:14","23,4","80,69"],
    [40703,"2022-11-29T16:07:11","22,27","78,83"],
    [40704,"2022-11-29T16:07:17","22,41","78,83"],
    [40705,"2022-11-29T16:09:16","24,32","80,21"],
    [40706,"2022-11-29T16:09:21","20,84","80,21"],
    [40707,"2022-11-29T16:11:20","20,17","74,44"],
    [40708,"2022-11-29T16:11:22","23,83","74,44"],
    [40709,"2022-11-29T16:13:19","23,21","81,26"],
    [40710,"2022-11-29T16:13:25","21,48","81,26"],
    [40711,"2022-11-29T16:15:20","21,93","74,95"],
    [40712,"2022-11-29T16:15:26","23,41","74,95"],
    [40713,"2022-11-29T16:17:24","20,97","73,44"],
    [40714,"2022-11-29T16:17:37","21,75","73,44"],
    [40715,"2022-11-29T16:19:46","21,74","79,37"],
    [40716,"2022-11-29T16:19:53","21,12","79,37"],
    [40717,"2022-11-29T16:21:50","23,47","86,21"],
    [40718,"2022-11-29T16:21:54","22,19","86,21"],
    [40719,"2022-11-29T16:23:51","21,75","84,31"],
    [40720,"2022-11-29T16:23:55","21,66","84,31"],
    [40721,"2022-11-29T16:25:53","24,78","79,37"],
    [40722,"2022-11-29T16:26:16","23,55","79,37"],
    [40723,"2022-11-29T16:27:57","25,61","74,78"],
    [40724,"2022-11-29T16:28:27","23,89","74,78"],
    [40725,"2022-11-29T16:30:23","23,14","82,06"],
    [40726,"2022-11-29T16:30:27","20,38","82,06"],
    [40727,"2022-11-29T16:32:25","22,51","86,9"],
    [40728,"2022-11-29T16:32:30","24,73","86,9"],
    [40729,"2022-11-29T16:34:27","21,05","78,7"],
    [40730,"2022-11-29T16:34:31","24,08","78,7"],
    [40731,"2022-11-29T16:36:27","23,23","77,24"],
    [40732,"2022-11-29T16:36:33","23,83","77,24"],
    [40733,"2022-11-29T16:38:04","19,9","79,64"],
    [40734,"2022-11-29T16:38:33","23,15","79,64"],
    [40735,"2022-11-29T16:40:07","23,59","73,76"],
    [40736,"2022-11-29T16:40:47","21,83","73,76"],
    [40737,"2022-11-29T16:42:44","23,5","83,07"],
    [40738,"2022-11-29T16:42:49","21,96","83,07"],
    [40739,"2022-11-29T16:44:46","22,63","86,95"],
    [40740,"2022-11-29T16:44:50","25,36","86,95"],
    [40741,"2022-11-29T16:46:47","20,53","81,59"],
    [40742,"2022-11-29T16:46:51","23,67","81,59"],
    [40743,"2022-11-29T16:48:50","23,42","84,41"],
    [40744,"2022-11-29T16:48:53","21","84,41"],
    [40745,"2022-11-29T16:50:50","20,53","87,62"],
    [40746,"2022-11-29T16:50:55","20,13","87,62"],
    [40747,"2022-11-29T16:52:53","22,95","81,61"],
    [40748,"2022-11-29T16:53:02","20,47","81,61"],
    [40749,"2022-11-29T16:54:57","21,31","80,55"],
    [40750,"2022-11-29T16:55:05","20,87","80,55"],
    [40751,"2022-11-29T16:57:00","21,13","79,26"],
    [40752,"2022-11-29T16:57:11","23,27","79,26"],
    [40753,"2022-11-29T16:59:04","21,32","84,28"],
    [40754,"2022-11-29T16:59:11","20,52","84,28"],
    [40755,"2022-11-29T17:01:06","22,45","79,92"],
    [40756,"2022-11-29T17:01:18","26,74","79,92"],
    [40757,"2022-11-29T17:03:08","22,41","82,41"],
    [40758,"2022-11-29T17:03:19","24,13","82,41"],
    [40759,"2022-11-29T17:05:19","23,92","84,16"],
    [40760,"2022-11-29T17:05:25","20,77","84,16"],
    [40761,"2022-11-29T17:07:21","20,48","82,39"],
    [40762,"2022-11-29T17:07:27","21","82,39"],
    [40763,"2022-11-29T17:09:24","22,73","86,85"],
    [40764,"2022-11-29T17:09:29","23,33","86,85"],
    [40765,"2022-11-29T17:11:29","21,71","80,78"],
    [40766,"2022-11-29T17:11:32","20,82","80,78"],
    [40767,"2022-11-29T17:13:32","20,45","79,4"],
    [40768,"2022-11-29T17:14:07","19,39","79,4"],
    [40769,"2022-11-29T17:16:03","18,5","80,54"],
    [40770,"2022-11-29T17:16:08","21,09","80,54"],
    [40771,"2022-11-29T17:18:07","23,61","88,05"],
    [40772,"2022-11-29T17:18:12","19,21","88,05"],
    [40773,"2022-11-29T17:20:09","23,83","78,92"],
    [40774,"2022-11-29T17:20:14","23,01","78,92"],
    [40775,"2022-11-29T17:22:12","19,48","82,23"],
    [40776,"2022-11-29T17:22:17","20,35","82,23"],
    [40777,"2022-11-29T17:24:13","19,83","84,07"],
    [40778,"2022-11-29T17:24:18","21,16","84,07"],
    [40779,"2022-11-29T17:26:17","21,13","82,26"],
    [40780,"2022-11-29T17:26:25","19,08","82,26"],
    [40781,"2022-11-29T17:27:51","20,33","78,94"],
    [40782,"2022-11-29T17:28:25","21,09","78,94"],
    [40783,"2022-11-29T17:30:23","21,3","80,22"],
    [40784,"2022-11-29T17:30:28","22,55","80,22"],
    [40785,"2022-11-29T17:32:25","21,33","84,96"],
    [40786,"2022-11-29T17:32:30","21,16","84,96"],
    [40787,"2022-11-29T17:34:26","20,81","77,06"],
    [40788,"2022-11-29T17:34:31","20,36","77,06"],
    [40789,"2022-11-29T17:36:29","19,57","82,4"],
    [40790,"2022-11-29T17:36:34","20,75","82,4"],
    [40791,"2022-11-29T17:38:33","23,22","79,2"],
    [40792,"2022-11-29T17:38:39","20,46","79,2"],
    [40793,"2022-11-29T17:40:37","21,29","77,08"],
    [40794,"2022-11-29T17:40:41","22,71","77,08"],
    [40795,"2022-11-29T17:42:35","24,46","75,83"],
    [40796,"2022-11-29T17:42:41","23,12","75,83"],
    [40797,"2022-11-29T17:44:38","19,88","73,94"],
    [40798,"2022-11-29T17:44:42","22,08","73,94"],
    [40799,"2022-11-29T17:46:40","23,12","76,9"],
    [40800,"2022-11-29T17:46:47","22,58","76,9"],
    [40801,"2022-11-29T17:48:44","21,68","76,71"],
    [40802,"2022-11-29T17:48:50","22,23","78,58"],
    [40803,"2022-11-29T17:50:49","18,86","71,55"],
    [40804,"2022-11-29T17:50:53","20,68","66,83"],
    [40805,"2022-11-29T17:52:52","20,56","71,42"],
    [40806,"2022-11-29T17:52:58","21,76","71,06"],
    [40807,"2022-11-29T17:54:55","19,9","78,83"],
    [40808,"2022-11-29T17:54:58","21,98","74,35"],
    [40809,"2022-11-29T17:56:57","23,43","70,8"],
    [40810,"2022-11-29T17:57:08","19,29","70,8"],
    [40811,"2022-11-29T17:59:03","21,32","73,11"],
    [40812,"2022-11-29T17:59:10","20","73,11"],
    [40813,"2022-11-29T18:01:02","20,45","73,43"],
    [40814,"2022-11-29T18:01:12","21,85","71,5"],
    [40815,"2022-11-29T18:03:08","21,18","74,05"],
    [40816,"2022-11-29T18:03:18","22,23","74,05"],
    [40817,"2022-11-29T18:05:15","21,37","69,54"],
    [40818,"2022-11-29T18:05:19","21,9","69,54"],
    [40819,"2022-11-29T18:07:17","21,69","69,87"],
    [40820,"2022-11-29T18:07:39","20,14","68,26"],
    [40821,"2022-11-29T18:09:12","20,4","68,26"],
    [40822,"2022-11-29T18:09:52","21,48","75,03"],
    [40823,"2022-11-29T18:11:50","21,17","74,82"],
    [40824,"2022-11-29T18:11:54","19,7","74,82"],
    [40825,"2022-11-29T18:13:54","19,95","77,58"],
    [40826,"2022-11-29T18:13:59","20,36","77,58"],
    [40827,"2022-11-29T18:15:59","21,06","71,99"],
    [40828,"2022-11-29T18:16:05","22,44","71,99"],
    [40829,"2022-11-29T18:18:09","22,46","73,21"],
    [40830,"2022-11-29T18:18:13","21,2","73,21"],
    [40831,"2022-11-29T18:20:09","20,2","77,79"],
    [40832,"2022-11-29T18:20:14","21,45","70,49"],
    [40833,"2022-11-29T18:22:12","20,42","71,93"],
    [40834,"2022-11-29T18:22:19","20,23","71,93"],
    [40835,"2022-11-29T18:24:15","20,95","68,43"],
    [40836,"2022-11-29T18:24:21","20,66","68,43"],
    [40837,"2022-11-29T18:26:18","21,66","72,3"],
    [40838,"2022-11-29T18:26:24","21,14","72,3"],
    [40839,"2022-11-29T18:28:23","24,51","66,96"],
    [40840,"2022-11-29T18:28:28","21,84","66,96"],
    [40841,"2022-11-29T18:30:24","20,85","73,33"],
    [40842,"2022-11-29T18:30:29","25,07","73,33"],
    [40843,"2022-11-29T18:32:24","20,79","77,23"],
    [40844,"2022-11-29T18:32:29","22,28","77,23"],
    [40845,"2022-11-29T18:34:28","21,37","76,08"],
    [40846,"2022-11-29T18:34:43","22,15","76,08"],
    [40847,"2022-11-29T18:36:30","24,21","72,68"],
    [40848,"2022-11-29T18:36:44","23,13","72,68"],
    [40849,"2022-11-29T18:38:35","21,24","75,39"],
    [40850,"2022-11-29T18:38:49","22,69","75,39"],
    [40851,"2022-11-29T18:40:46","20,43","74,27"],
    [40852,"2022-11-29T18:40:52","18,21","74,27"],
    [40853,"2022-11-29T18:42:50","20,62","75,86"],
    [40854,"2022-11-29T18:42:56","19,23","75,86"],
    [40855,"2022-11-29T18:44:50","21,56","71,89"],
    [40856,"2022-11-29T18:44:56","19,43","71,89"],
    [40857,"2022-11-29T18:46:54","19,1","73,75"],
    [40858,"2022-11-29T18:46:58","19,24","73,75"],
    [40859,"2022-11-29T18:48:54","18,49","68,51"],
    [40860,"2022-11-29T18:49:00","18,72","68,51"],
    [40861,"2022-11-29T18:50:55","17,77","73,45"],
    [40862,"2022-11-29T18:51:00","19,57","73,45"],
    [40863,"2022-11-29T18:52:58","16,1","71,14"],
    [40864,"2022-11-29T18:53:03","17,31","71,14"],
    [40865,"2022-11-29T18:54:59","20,69","72,26"],
    [40866,"2022-11-29T18:55:04","18,08","72,26"],
    [40867,"2022-11-29T18:57:04","20,35","68,83"],
    [40868,"2022-11-29T18:57:10","19,32","68,83"],
    [40869,"2022-11-29T18:58:40","19,54","73,52"],
    [40870,"2022-11-29T18:59:10","19,02","73,52"],
    [40871,"2022-11-29T19:01:09","17,13","72,46"],
    [40872,"2022-11-29T19:01:13","20,43","72,46"],
    [40873,"2022-11-29T19:03:10","18,75","72,32"],
    [40874,"2022-11-29T19:03:15","18,46","75,82"],
    [40875,"2022-11-29T19:05:11","18,19","77,85"],
    [40876,"2022-11-29T19:05:16","19,68","74,73"],
    [40877,"2022-11-29T19:07:14","18,29","71,38"],
    [40878,"2022-11-29T19:07:18","18,5","71,38"],
    [40879,"2022-11-29T19:08:45","20,4","71,38"],
    [40880,"2022-11-29T19:09:19","18,79","76,02"],
    [40881,"2022-11-29T19:11:17","19,26","71,75"],
    [40882,"2022-11-29T19:11:27","18,48","71,75"],
    [40883,"2022-11-29T19:13:24","18,41","72,65"],
    [40884,"2022-11-29T19:13:30","19,25","74,42"],
    [40885,"2022-11-29T19:15:28","18,55","74,42"],
    [40886,"2022-11-29T19:15:34","18,77","72,42"],
    [40887,"2022-11-29T19:17:26","18,01","70,83"],
    [40888,"2022-11-29T19:17:39","18,41","69,95"],
    [40889,"2022-11-29T19:19:27","17,09","68,68"],
    [40890,"2022-11-29T19:19:42","18,57","68,68"],
    [40891,"2022-11-29T19:21:40","17,34","63,4"],
    [40892,"2022-11-29T19:21:45","17,67","63,4"],
    [40893,"2022-11-29T19:23:50","17,66","68,63"],
    [40894,"2022-11-29T19:23:56","16,65","68,63"],
    [40895,"2022-11-29T19:25:53","19,55","69,92"],
    [40896,"2022-11-29T19:25:58","19,93","69,92"],
    [40897,"2022-11-29T19:27:57","20,58","71,12"],
    [40898,"2022-11-29T19:28:02","17,57","71,12"],
    [40899,"2022-11-29T19:30:02","18,66","65,87"],
    [40900,"2022-11-29T19:30:30","21,12","65,87"],
    [40901,"2022-11-29T19:32:06","18,75","70,11"],
    [40902,"2022-11-29T19:32:40","18,83","70,11"],
    [40903,"2022-11-29T19:34:39","19,84","66,7"],
    [40904,"2022-11-29T19:34:45","19,99","66,7"],
    [40905,"2022-11-29T19:36:44","18,97","64,24"],
    [40906,"2022-11-29T19:36:49","19,24","64,24"],
    [40907,"2022-11-29T19:38:45","20,48","65,35"],
    [40908,"2022-11-29T19:38:50","19,68","65,35"],
    [40909,"2022-11-29T19:40:46","20,6","61,54"],
    [40910,"2022-11-29T19:40:52","19,13","61,54"],
    [40911,"2022-11-29T19:42:48","19,69","62,77"],
    [40912,"2022-11-29T19:42:53","19,38","62,77"],
    [40913,"2022-11-29T19:44:49","13,9","69,48"],
    [40914,"2022-11-29T19:44:57","14,69","69,48"],
    [40915,"2022-11-29T19:46:54","18,01","71,09"],
    [40916,"2022-11-29T19:46:57","17,74","71,09"],
    [40917,"2022-11-29T19:48:57","18,38","63,92"],
    [40918,"2022-11-29T19:49:02","20,5","63,92"],
    [40919,"2022-11-29T19:50:57","17,63","61,19"],
    [40920,"2022-11-29T19:51:06","16,64","61,19"],
    [40921,"2022-11-29T19:53:05","18,23","59,25"],
    [40922,"2022-11-29T19:53:11","16,92","59,25"],
    [40923,"2022-11-29T19:55:07","17,97","57,16"],
    [40924,"2022-11-29T19:55:12","17,62","57,16"],
    [40925,"2022-11-29T19:57:12","17,04","66,36"],
    [40926,"2022-11-29T19:57:17","17,21","66,36"],
    [40927,"2022-11-29T19:59:16","17,4","62,42"],
    [40928,"2022-11-29T19:59:32","16,88","62,42"],
    [40929,"2022-11-29T20:01:18","15,64","56,6"],
    [40930,"2022-11-29T20:01:37","17,7","56,6"],
    [40931,"2022-11-29T20:03:36","17,83","54,76"],
    [40932,"2022-11-29T20:03:42","21,41","54,76"],
    [40933,"2022-11-29T20:05:39","18,58","51,94"],
    [40934,"2022-11-29T20:05:43","17,85","51,94"],
    [40935,"2022-11-29T20:07:41","19,27","54,81"],
    [40936,"2022-11-29T20:07:47","17,12","54,81"],
    [40937,"2022-11-29T20:09:46","19,31","50,49"],
    [40938,"2022-11-29T20:09:52","18,57","50,49"],
    [40939,"2022-11-29T20:11:48","18,18","52,49"],
    [40940,"2022-11-29T20:11:54","19,71","52,49"],
    [40941,"2022-11-29T20:13:51","19,83","53,74"],
    [40942,"2022-11-29T20:13:57","18,04","53,74"],
    [40943,"2022-11-29T20:15:54","17,49","59,14"],
    [40944,"2022-11-29T20:15:58","19,24","59,14"],
    [40945,"2022-11-29T20:17:51","17,42","49,71"],
    [40946,"2022-11-29T20:17:58","19,89","49,71"],
    [40947,"2022-11-29T20:19:55","19,33","48,67"],
    [40948,"2022-11-29T20:20:01","20,82","48,5"],
    [40949,"2022-11-29T20:21:58","17,23","50,56"],
    [40950,"2022-11-29T20:22:03","19,39","50,56"],
    [40951,"2022-11-29T20:24:02","18,25","50,15"],
    [40952,"2022-11-29T20:24:07","17,97","47,59"],
    [40953,"2022-11-29T20:26:01","19,47","47,59"],
    [40954,"2022-11-29T20:26:07","19,2","48,15"],
    [40955,"2022-11-29T20:28:07","17,34","51,53"],
    [40956,"2022-11-29T20:28:13","21,03","51,53"],
    [40957,"2022-11-29T20:30:09","20,51","44,16"],
    [40958,"2022-11-29T20:30:14","18,73","47,63"],
    [40959,"2022-11-29T20:32:10","17,36","48,45"],
    [40960,"2022-11-29T20:32:14","17,77","48,45"],
    [40961,"2022-11-29T20:34:10","15,93","49,48"],
    [40962,"2022-11-29T20:34:15","20,12","49,48"],
    [40963,"2022-11-29T20:36:10","17,74","44,11"],
    [40964,"2022-11-29T20:36:17","17,31","44,11"],
    [40965,"2022-11-29T20:38:13","18,86","42,88"],
    [40966,"2022-11-29T20:38:19","17,83","42,88"],
    [40967,"2022-11-29T20:40:17","15,94","48,86"],
    [40968,"2022-11-29T20:40:23","16,83","48,86"],
    [40969,"2022-11-29T20:42:20","16,66","39,91"],
    [40970,"2022-11-29T20:42:26","16,2","39,91"],
    [40971,"2022-11-29T20:44:21","15,4","45,11"],
    [40972,"2022-11-29T20:44:27","17,26","45,11"],
    [40973,"2022-11-29T20:46:22","17,3","47,79"],
    [40974,"2022-11-29T20:46:27","16,71","47,79"],
    [40975,"2022-11-29T20:48:23","16,9","43,82"],
    [40976,"2022-11-29T20:48:28","15,99","43,82"],
    [40977,"2022-11-29T20:50:25","17,09","45,81"],
    [40978,"2022-11-29T20:50:31","17,35","45,81"],
    [40979,"2022-11-29T20:52:25","16,72","49,02"],
    [40980,"2022-11-29T20:52:31","17,01","49,02"],
    [40981,"2022-11-29T20:54:28","15,69","47,15"],
    [40982,"2022-11-29T20:54:33","15,33","47,15"],
    [40983,"2022-11-29T20:56:38","15,41","49,12"],
    [40984,"2022-11-29T20:56:41","15,82","49,12"],
    [40985,"2022-11-29T20:58:39","19,04","46,72"],
    [40986,"2022-11-29T20:58:45","18,13","46,72"],
    [40987,"2022-11-29T20:59:56","16,39","46,72"],
    [40988,"2022-11-29T21:00:41","17,06","45,26"],
    [40989,"2022-11-29T21:00:46","17,14","45,26"],
    [40990,"2022-11-29T21:02:42","18,45","49,66"],
    [40991,"2022-11-29T21:02:48","16,7","49,66"],
    [40992,"2022-11-29T21:04:47","15,01","48,27"],
    [40993,"2022-11-29T21:04:53","15,97","48,27"],
    [40994,"2022-11-29T21:06:49","17,71","49,75"],
    [40995,"2022-11-29T21:06:54","20,4","49,75"],
    [40996,"2022-11-29T21:08:52","18,7","46,87"],
    [40997,"2022-11-29T21:08:57","18,58","46,87"],
    [40998,"2022-11-29T21:10:55","16,97","43,77"],
    [40999,"2022-11-29T21:11:00","17,05","43,77"],
    [41000,"2022-11-29T21:12:55","17,9","47,38"],
    [41001,"2022-11-29T21:13:01","17,34","47,38"],
    [41002,"2022-11-29T21:14:57","19,6","50,75"],
    [41003,"2022-11-29T21:15:02","18,55","50,75"],
    [41004,"2022-11-29T21:16:58","16,43","51,14"],
    [41005,"2022-11-29T21:17:03","19,81","54,48"],
    [41006,"2022-11-29T21:18:59","16,48","49,73"],
    [41007,"2022-11-29T21:19:05","17,41","49,73"],
    [41008,"2022-11-29T21:21:04","15,95","45,96"],
    [41009,"2022-11-29T21:21:09","17,02","45,96"],
    [41010,"2022-11-29T21:23:05","16,07","48,37"],
    [41011,"2022-11-29T21:23:13","16,54","48,37"],
    [41012,"2022-11-29T21:25:09","17,04","51,23"],
    [41013,"2022-11-29T21:25:14","17,19","51,23"],
    [41014,"2022-11-29T21:27:10","15,97","46,8"],
    [41015,"2022-11-29T21:27:17","17,46","49,06"],
    [41016,"2022-11-29T21:29:20","17,46","47,67"],
    [41017,"2022-11-29T21:29:31","17,04","47,67"],
    [41018,"2022-11-29T21:31:30","18,35","52,03"],
    [41019,"2022-11-29T21:31:36","15,24","52,03"],
    [41020,"2022-11-29T21:33:33","16,97","55,85"],
    [41021,"2022-11-29T21:33:44","15,35","55,85"],
    [41022,"2022-11-29T21:35:43","16,28","54,67"],
    [41023,"2022-11-29T21:36:10","16,58","54,67"],
    [41024,"2022-11-29T21:37:47","17,77","52,71"],
    [41025,"2022-11-29T21:38:10","15,73","52,71"],
    [41026,"2022-11-29T21:39:50","15,63","55,14"],
    [41027,"2022-11-29T21:40:19","15,85","55,14"],
    [41028,"2022-11-29T21:42:16","15,25","48,54"],
    [41029,"2022-11-29T21:42:22","15,21","48,54"],
    [41030,"2022-11-29T21:44:17","15,76","54,44"],
    [41031,"2022-11-29T21:44:22","16,01","54,44"],
    [41032,"2022-11-29T21:46:19","15,9","50,1"],
    [41033,"2022-11-29T21:46:25","15,04","50,1"],
    [41034,"2022-11-29T21:48:23","15,34","48,31"],
    [41035,"2022-11-29T21:48:29","15,23","48,31"],
    [41036,"2022-11-29T21:50:05","15,38","49,92"],
    [41037,"2022-11-29T21:50:41","14,89","49,92"],
    [41038,"2022-11-29T21:52:40","14,76","51,71"],
    [41039,"2022-11-29T21:52:46","15,04","51,71"],
    [41040,"2022-11-29T21:54:16","15,55","53,01"],
    [41041,"2022-11-29T21:54:49","16,61","53,01"],
    [41042,"2022-11-29T21:56:47","17,34","56,59"],
    [41043,"2022-11-29T21:56:52","18,02","56,59"],
    [41044,"2022-11-29T21:58:48","19,26","61,62"],
    [41045,"2022-11-29T21:58:53","19,11","61,62"],
    [41046,"2022-11-29T22:00:53","18,15","56,46"],
    [41047,"2022-11-29T22:01:00","17,8","56,46"],
    [41048,"2022-11-29T22:02:56","16,45","52"],
    [41049,"2022-11-29T22:03:02","16,65","52"],
    [41050,"2022-11-29T22:05:23","16,66","57,11"],
    [41051,"2022-11-29T22:05:29","16,45","57,11"],
    [41052,"2022-11-29T22:07:26","16,69","55,76"],
    [41053,"2022-11-29T22:07:30","17,31","55,76"],
    [41054,"2022-11-29T22:09:30","17,17","53,77"],
    [41055,"2022-11-29T22:09:35","17,7","53,77"],
    [41056,"2022-11-29T22:11:35","17,66","55,05"],
    [41057,"2022-11-29T22:11:58","18,45","55,05"],
    [41058,"2022-11-29T22:13:37","16,32","52,94"],
    [41059,"2022-11-29T22:14:00","17,89","52,94"],
    [41060,"2022-11-29T22:15:53","18,24","55,65"],
    [41061,"2022-11-29T22:16:00","18,3","55,65"],
    [41062,"2022-11-29T22:17:56","18,68","50,39"],
    [41063,"2022-11-29T22:18:02","17,65","50,39"],
    [41064,"2022-11-29T22:20:00","16,62","51,47"],
    [41065,"2022-11-29T22:20:05","16,74","51,47"],
    [41066,"2022-11-29T22:22:03","18,18","50,11"],
    [41067,"2022-11-29T22:22:09","17,95","50,11"],
    [41068,"2022-11-29T22:23:43","16,07","52,58"],
    [41069,"2022-11-29T22:24:23","17,56","52,58"],
    [41070,"2022-11-29T22:26:20","18,48","57,72"],
    [41071,"2022-11-29T22:26:24","16,51","57,72"],
    [41072,"2022-11-29T22:28:22","16,91","52,16"],
    [41073,"2022-11-29T22:28:30","17,73","52,16"],
    [41074,"2022-11-29T22:30:27","15,4","59,04"],
    [41075,"2022-11-29T22:30:32","16,34","59,04"],
    [41076,"2022-11-29T22:32:29","16,23","52,18"],
    [41077,"2022-11-29T22:32:35","15,06","52,18"],
    [41078,"2022-11-29T22:34:33","15,84","48,71"],
    [41079,"2022-11-29T22:34:45","14,79","48,71"],
    [41080,"2022-11-29T22:36:37","14,26","46,42"],
    [41081,"2022-11-29T22:36:52","15,24","46,42"],
    [41082,"2022-11-29T22:38:47","15,58","53,41"],
    [41083,"2022-11-29T22:38:53","14,43","53,41"],
    [41084,"2022-11-29T22:40:51","14,7","49,88"],
    [41085,"2022-11-29T22:40:56","13,88","49,88"],
    [41086,"2022-11-29T22:42:55","14,8","56,04"],
    [41087,"2022-11-29T22:42:59","15,44","56,04"],
    [41088,"2022-11-29T22:44:55","16,81","49,44"],
    [41089,"2022-11-29T22:45:06","15,21","45,73"],
    [41090,"2022-11-29T22:47:03","17,16","47,07"],
    [41091,"2022-11-29T22:47:07","15,65","47,07"],
    [41092,"2022-11-29T22:49:03","13,64","47,07"],
    [41093,"2022-11-29T22:49:09","15,16","51,45"],
    [41094,"2022-11-29T22:51:03","15,11","51,45"],
    [41095,"2022-11-29T22:51:09","14,02","52,58"],
    [41096,"2022-11-29T22:53:05","15,31","45,7"],
    [41097,"2022-11-29T22:53:12","15,25","48,66"],
    [41098,"2022-11-29T22:55:09","16,74","44,63"],
    [41099,"2022-11-29T22:55:13","15,59","44,63"],
    [41100,"2022-11-29T22:57:08","13,08","48,08"],
    [41101,"2022-11-29T22:57:14","15,32","48,08"],
    [41102,"2022-11-29T22:59:13","15,98","42,81"],
    [41103,"2022-11-29T22:59:20","15,77","42,81"],
    [41104,"2022-11-29T23:01:17","15,85","47,57"],
    [41105,"2022-11-29T23:01:23","14,85","47,57"],
    [41106,"2022-11-29T23:03:23","13,94","44,82"],
    [41107,"2022-11-29T23:03:29","13,69","44,82"],
    [41108,"2022-11-29T23:05:24","13,71","42,97"],
    [41109,"2022-11-29T23:05:29","14,07","42,97"],
    [41110,"2022-11-29T23:07:29","13,85","40,9"],
    [41111,"2022-11-29T23:07:35","14,73","40,9"],
    [41112,"2022-11-29T23:09:33","12,86","43,82"],
    [41113,"2022-11-29T23:09:38","14,19","43,82"],
    [41114,"2022-11-29T23:11:32","12,5","35,07"],
    [41115,"2022-11-29T23:11:38","12,8","35,07"],
    [41116,"2022-11-29T23:13:25","12,2","41,14"],
    [41117,"2022-11-29T23:13:40","12,02","41,14"],
    [41118,"2022-11-29T23:15:39","13,24","42,86"],
    [41119,"2022-11-29T23:15:45","14,87","42,86"],
    [41120,"2022-11-29T23:17:43","14,5","46,22"],
    [41121,"2022-11-29T23:17:50","15,1","46,22"],
    [41122,"2022-11-29T23:19:49","12,81","37,36"],
    [41123,"2022-11-29T23:19:54","13,74","37,36"],
    [41124,"2022-11-29T23:21:53","14,24","27,92"],
    [41125,"2022-11-29T23:21:58","12,75","27,92"],
    [41126,"2022-11-29T23:23:53","13,69","43,89"],
    [41127,"2022-11-29T23:24:00","13,77","43,89"],
    [41128,"2022-11-29T23:25:57","16,55","39,78"],
    [41129,"2022-11-29T23:26:02","14,72","39,78"],
    [41130,"2022-11-29T23:28:00","14,06","44,46"],
    [41131,"2022-11-29T23:28:04","14,05","44,46"],
    [41132,"2022-11-29T23:30:01","14,2","37,1"],
    [41133,"2022-11-29T23:30:09","13,73","37,1"],
    [41134,"2022-11-29T23:32:06","13,35","42,13"],
    [41135,"2022-11-29T23:32:12","13,05","42,13"],
    [41136,"2022-11-29T23:34:09","13,41","38,94"],
    [41137,"2022-11-29T23:34:14","13,66","38,94"],
    [41138,"2022-11-29T23:36:12","13,35","43,61"],
    [41139,"2022-11-29T23:36:19","13,55","43,61"],
    [41140,"2022-11-29T23:38:17","12,75","34,84"],
    [41141,"2022-11-29T23:38:23","12,95","34,84"],
    [41142,"2022-11-29T23:40:19","13,4","44,66"],
    [41143,"2022-11-29T23:40:25","14,19","44,66"],
    [41144,"2022-11-29T23:42:20","12,1","40,81"],
    [41145,"2022-11-29T23:42:25","12,69","40,81"],
    [41146,"2022-11-29T23:44:23","11,79","38,58"],
    [41147,"2022-11-29T23:44:29","12,82","38,58"],
    [41148,"2022-11-29T23:46:28","14,12","42,86"],
    [41149,"2022-11-29T23:46:34","13,4","42,86"],
    [41150,"2022-11-29T23:48:31","13,1","39,24"],
    [41151,"2022-11-29T23:48:37","13,17","39,24"],
    [41152,"2022-11-29T23:50:35","13,37","43,33"],
    [41153,"2022-11-29T23:51:03","12,65","43,33"],
    [41154,"2022-11-29T23:53:01","14,69","45,58"],
    [41155,"2022-11-29T23:53:07","14,45","45,58"],
    [41156,"2022-11-29T23:55:06","13,14","44,17"],
    [41157,"2022-11-29T23:55:10","13,95","44,17"],
    [41158,"2022-11-29T23:56:39","13,69","39,6"],
    [41159,"2022-11-29T23:57:20","13,56","39,6"],
    [41160,"2022-11-29T23:59:23","13,6","42,56"],
    [41161,"2022-11-29T23:59:27","12,97","42,56"],
    [41162,"2022-11-30T00:01:26","13,68","39"],
    [41163,"2022-11-30T00:01:31","13,32","39"],
    [41164,"2022-11-30T00:03:30","13,8","46,92"],
    [41165,"2022-11-30T00:03:35","13,56","46,92"],
    [41166,"2022-11-30T00:05:35","13,21","42,62"],
    [41167,"2022-11-30T00:06:11","12,94","42,62"],
    [41168,"2022-11-30T00:08:16","13","40,09"],
    [41169,"2022-11-30T00:08:20","13,61","40,09"],
    [41170,"2022-11-30T00:10:18","13,78","41,86"],
    [41171,"2022-11-30T00:10:23","13","41,86"],
    [41172,"2022-11-30T00:12:21","12,64","40,71"],
    [41173,"2022-11-30T00:12:26","14,19","40,71"],
    [41174,"2022-11-30T00:14:26","13,16","43,91"],
    [41175,"2022-11-30T00:14:30","12,55","44,3"],
    [41176,"2022-11-30T00:16:27","15,58","40,31"],
    [41177,"2022-11-30T00:16:31","13,34","40,31"],
    [41178,"2022-11-30T00:18:30","12,64","42,75"],
    [41179,"2022-11-30T00:18:36","13,48","43,27"],
    [41180,"2022-11-30T00:20:30","12,5","41,09"],
    [41181,"2022-11-30T00:20:36","12,68","41,09"],
    [41182,"2022-11-30T00:22:35","12","45,71"],
    [41183,"2022-11-30T00:22:41","13,86","45,71"],
    [41184,"2022-11-30T00:24:40","12,73","43,39"],
    [41185,"2022-11-30T00:24:45","12,55","43,39"],
    [41186,"2022-11-30T00:26:41","12,42","41,42"],
    [41187,"2022-11-30T00:26:47","13,48","41,42"],
    [41188,"2022-11-30T00:28:45","13,97","45,27"],
    [41189,"2022-11-30T00:28:47","14,14","45,27"],
    [41190,"2022-11-30T00:30:41","13,12","40,36"],
    [41191,"2022-11-30T00:30:47","12,74","40,36"],
    [41192,"2022-11-30T00:32:46","15,36","41,57"],
    [41193,"2022-11-30T00:32:51","15,71","41,57"],
    [41194,"2022-11-30T00:34:51","14,59","42,62"],
    [41195,"2022-11-30T00:34:56","13,46","42,62"],
    [41196,"2022-11-30T00:36:55","14,43","45,86"],
    [41197,"2022-11-30T00:37:05","14,54","45,86"],
    [41198,"2022-11-30T00:38:58","14,3","37,7"],
    [41199,"2022-11-30T00:39:07","13,99","37,7"],
    [41200,"2022-11-30T00:41:01","12,65","39,27"],
    [41201,"2022-11-30T00:41:08","12,16","39,27"],
    [41202,"2022-11-30T00:43:03","12,9","41,48"],
    [41203,"2022-11-30T00:43:16","14,66","41,48"],
    [41204,"2022-11-30T00:45:04","13,73","38,6"],
    [41205,"2022-11-30T00:45:18","12,94","38,6"],
    [41206,"2022-11-30T00:47:12","14,84","41,06"],
    [41207,"2022-11-30T00:47:24","13,77","41,06"],
    [41208,"2022-11-30T00:49:20","13,52","44,54"],
    [41209,"2022-11-30T00:49:25","13,08","44,54"],
    [41210,"2022-11-30T00:51:21","12,48","38,86"],
    [41211,"2022-11-30T00:51:27","12,42","38,86"],
    [41212,"2022-11-30T00:53:24","12,66","39,47"],
    [41213,"2022-11-30T00:53:31","13,37","41,01"],
    [41214,"2022-11-30T00:55:27","12,3","41,01"],
    [41215,"2022-11-30T00:55:33","12,19","43,73"],
    [41216,"2022-11-30T00:57:30","12,25","43,73"],
    [41217,"2022-11-30T00:57:35","11,95","41,75"],
    [41218,"2022-11-30T00:59:29","11,84","38,38"],
    [41219,"2022-11-30T00:59:35","11,51","38,38"],
    [41220,"2022-11-30T01:01:31","11,2","36,26"],
    [41221,"2022-11-30T01:01:37","11,16","36,26"],
    [41222,"2022-11-30T01:03:37","10,64","37,48"],
    [41223,"2022-11-30T01:03:41","10,72","37,48"],
    [41224,"2022-11-30T01:05:31","10,84","41,22"],
    [41225,"2022-11-30T01:05:45","10,94","41,22"],
    [41226,"2022-11-30T01:07:42","9,62","37,29"],
    [41227,"2022-11-30T01:07:47","10,75","37,29"],
    [41228,"2022-11-30T01:09:44","9,18","34,1"],
    [41229,"2022-11-30T01:09:50","9,31","34,1"],
    [41230,"2022-11-30T01:11:53","9,21","31,37"],
    [41231,"2022-11-30T01:11:59","9,14","31,37"],
    [41232,"2022-11-30T01:13:56","9,63","36,8"],
    [41233,"2022-11-30T01:14:02","8,77","36,8"],
    [41234,"2022-11-30T01:15:59","7,68","31,52"],
    [41235,"2022-11-30T01:16:05","7,77","31,52"],
    [41236,"2022-11-30T01:18:04","8,13","28,86"],
    [41237,"2022-11-30T01:18:09","8,69","28,86"],
    [41238,"2022-11-30T01:20:08","8,47","25,21"],
    [41239,"2022-11-30T01:20:31","8,39","25,21"],
    [41240,"2022-11-30T01:22:25","8,6","26,6"],
    [41241,"2022-11-30T01:22:31","9,01","26,6"],
    [41242,"2022-11-30T01:24:13","10,24","17,57"],
    [41243,"2022-11-30T01:24:31","10","17,57"],
    [41244,"2022-11-30T01:26:17","10,71","14,83"],
    [41245,"2022-11-30T01:26:39","9,61","14,83"],
    [41246,"2022-11-30T01:28:23","10,33","23,08"],
    [41247,"2022-11-30T01:28:53","9,71","23,08"],
    [41248,"2022-11-30T01:30:50","10,85","16,5"],
    [41249,"2022-11-30T01:30:57","11,67","16,5"],
    [41250,"2022-11-30T01:32:54","10,21","30,05"],
    [41251,"2022-11-30T01:32:59","9,43","30,05"],
    [41252,"2022-11-30T01:34:58","10,95","22,11"],
    [41253,"2022-11-30T01:35:02","10,71","22,11"],
    [41254,"2022-11-30T01:36:30","9,98","24,88"],
    [41255,"2022-11-30T01:37:05","9,88","24,88"],
    [41256,"2022-11-30T01:38:34","10,55","21,05"],
    [41257,"2022-11-30T01:39:06","11,01","21,05"],
    [41258,"2022-11-30T01:41:00","11,84","18,41"],
    [41259,"2022-11-30T01:41:06","12,23","18,41"],
    [41260,"2022-11-30T01:43:04","10,78","24,67"],
    [41261,"2022-11-30T01:43:11","10,41","24,67"],
    [41262,"2022-11-30T01:45:11","10,14","28,29"],
    [41263,"2022-11-30T01:45:16","10,04","28,29"],
    [41264,"2022-11-30T01:47:16","9,61","26,26"],
    [41265,"2022-11-30T01:47:22","9,48","26,26"],
    [41266,"2022-11-30T01:49:20","11,21","28,35"],
    [41267,"2022-11-30T01:49:32","10,87","28,35"],
    [41268,"2022-11-30T01:51:31","9,76","32,92"],
    [41269,"2022-11-30T01:51:36","10,31","32,92"],
    [41270,"2022-11-30T01:53:33","11,45","31,43"],
    [41271,"2022-11-30T01:53:38","11,8","31,43"],
    [41272,"2022-11-30T01:55:35","11,36","29,16"],
    [41273,"2022-11-30T01:55:40","11","29,16"],
    [41274,"2022-11-30T01:57:38","10,63","36,43"],
    [41275,"2022-11-30T01:57:43","11,29","36,43"],
    [41276,"2022-11-30T01:59:43","12,23","30,66"],
    [41277,"2022-11-30T01:59:49","11,81","30,66"],
    [41278,"2022-11-30T02:01:44","10,07","32,55"],
    [41279,"2022-11-30T02:01:50","9,5","32,55"],
    [41280,"2022-11-30T02:03:46","10,73","35,52"],
    [41281,"2022-11-30T02:03:52","11,07","35,52"],
    [41282,"2022-11-30T02:05:46","10,6","34,2"],
    [41283,"2022-11-30T02:05:53","9,6","34,2"],
    [41284,"2022-11-30T02:07:55","9,63","30,4"],
    [41285,"2022-11-30T02:08:15","9,16","30,4"],
    [41286,"2022-11-30T02:09:53","9,55","33,11"],
    [41287,"2022-11-30T02:10:23","8,93","33,11"],
    [41288,"2022-11-30T02:12:22","9,88","43,28"],
    [41289,"2022-11-30T02:12:27","9,9","43,28"],
    [41290,"2022-11-30T02:14:22","9,69","33,35"],
    [41291,"2022-11-30T02:14:28","9,22","33,35"],
    [41292,"2022-11-30T02:16:27","10,04","40,52"],
    [41293,"2022-11-30T02:16:37","9,92","40,52"],
    [41294,"2022-11-30T02:18:35","10,04","41,97"],
    [41295,"2022-11-30T02:18:40","9,56","41,97"],
    [41296,"2022-11-30T02:20:39","10,19","43,21"],
    [41297,"2022-11-30T02:20:44","10,3","43,21"],
    [41298,"2022-11-30T02:22:49","10,26","45,35"],
    [41299,"2022-11-30T02:22:58","10,15","45,35"],
    [41300,"2022-11-30T02:24:56","10,18","48,87"],
    [41301,"2022-11-30T02:25:01","10,5","48,87"],
    [41302,"2022-11-30T02:27:00","10,14","46,56"],
    [41303,"2022-11-30T02:27:05","10,75","47,8"],
    [41304,"2022-11-30T02:29:20","10,79","48,41"],
    [41305,"2022-11-30T02:29:50","11,11","48,41"],
    [41306,"2022-11-30T02:31:26","11,31","50,72"],
    [41307,"2022-11-30T02:31:51","11,6","50,72"],
    [41308,"2022-11-30T02:33:24","11,31","47,3"],
    [41309,"2022-11-30T02:34:12","12,09","47,3"],
    [41310,"2022-11-30T02:36:03","11,22","48,55"],
    [41311,"2022-11-30T02:36:15","11,18","48,55"],
    [41312,"2022-11-30T02:38:06","11,33","50,99"],
    [41313,"2022-11-30T02:38:18","11,41","50,99"],
    [41314,"2022-11-30T02:40:12","11,25","48,8"],
    [41315,"2022-11-30T02:40:28","11,29","48,8"],
    [41316,"2022-11-30T02:42:24","10,97","50,79"],
    [41317,"2022-11-30T02:42:29","11,11","50,79"],
    [41318,"2022-11-30T02:44:27","11,34","46,84"],
    [41319,"2022-11-30T02:44:32","11,84","46,84"],
    [41320,"2022-11-30T02:46:38","11,87","49,2"],
    [41321,"2022-11-30T02:47:03","12,14","49,2"],
    [41322,"2022-11-30T02:48:40","12,66","52,13"],
    [41323,"2022-11-30T02:49:12","12,5","52,13"],
    [41324,"2022-11-30T02:50:41","12,75","49,03"],
    [41325,"2022-11-30T02:51:16","12,1","49,03"],
    [41326,"2022-11-30T02:53:22","12,09","51,08"],
    [41327,"2022-11-30T02:53:27","12,84","51,08"],
    [41328,"2022-11-30T02:55:23","11,95","45,18"],
    [41329,"2022-11-30T02:55:28","11,89","45,18"],
    [41330,"2022-11-30T02:57:26","11,06","47,71"],
    [41331,"2022-11-30T02:57:31","11,57","47,71"],
    [41332,"2022-11-30T02:59:31","11,66","49,63"],
    [41333,"2022-11-30T02:59:40","11,76","49,63"],
    [41334,"2022-11-30T03:01:34","11,16","47,06"],
    [41335,"2022-11-30T03:01:47","11,4","47,06"],
    [41336,"2022-11-30T03:03:45","11,97","50,4"],
    [41337,"2022-11-30T03:03:51","12,23","50,4"],
    [41338,"2022-11-30T03:05:51","12,2","40,6"],
    [41339,"2022-11-30T03:06:22","11,82","40,6"],
    [41340,"2022-11-30T03:08:16","12,81","42,63"],
    [41341,"2022-11-30T03:08:23","13,34","42,63"],
    [41342,"2022-11-30T03:10:21","12,81","40,49"],
    [41343,"2022-11-30T03:10:26","12,27","40,49"],
    [41344,"2022-11-30T03:11:52","12,67","43,31"],
    [41345,"2022-11-30T03:12:28","12,39","43,31"],
    [41346,"2022-11-30T03:14:24","12,65","45,68"],
    [41347,"2022-11-30T03:14:29","12,08","45,68"],
    [41348,"2022-11-30T03:16:26","12,1","43,25"],
    [41349,"2022-11-30T03:16:32","13,76","43,25"],
    [41350,"2022-11-30T03:18:30","11,86","50,04"],
    [41351,"2022-11-30T03:18:40","12,38","50,04"],
    [41352,"2022-11-30T03:20:38","10,77","45,86"],
    [41353,"2022-11-30T03:20:44","11,41","45,86"],
    [41354,"2022-11-30T03:22:44","13,02","41,12"],
    [41355,"2022-11-30T03:22:51","11,98","41,12"],
    [41356,"2022-11-30T03:24:51","12,4","37,91"],
    [41357,"2022-11-30T03:24:56","12,42","37,91"],
    [41358,"2022-11-30T03:26:59","12,4","46,67"],
    [41359,"2022-11-30T03:27:06","11,64","46,67"],
    [41360,"2022-11-30T03:29:01","12,08","48,32"],
    [41361,"2022-11-30T03:29:12","12,49","48,32"],
    [41362,"2022-11-30T03:31:10","11,63","41,95"],
    [41363,"2022-11-30T03:31:15","12,38","41,95"],
    [41364,"2022-11-30T03:33:14","11,23","38,32"],
    [41365,"2022-11-30T03:33:19","10,81","38,32"],
    [41366,"2022-11-30T03:35:15","12,14","35,48"],
    [41367,"2022-11-30T03:35:34","11,25","35,48"],
    [41368,"2022-11-30T03:37:19","10,13","36,33"],
    [41369,"2022-11-30T03:37:45","10,94","36,88"],
    [41370,"2022-11-30T03:39:20","12,07","38,67"],
    [41371,"2022-11-30T03:39:46","11,44","38,67"],
    [41372,"2022-11-30T03:41:40","11,14","41,79"],
    [41373,"2022-11-30T03:41:47","10,56","38,23"],
    [41374,"2022-11-30T03:43:42","11,16","36,86"],
    [41375,"2022-11-30T03:43:48","11,38","37,39"],
    [41376,"2022-11-30T03:45:48","11,4","36,21"],
    [41377,"2022-11-30T03:45:54","12,24","40,6"],
    [41378,"2022-11-30T03:47:52","12,31","40,6"],
    [41379,"2022-11-30T03:47:57","13,39","42,79"],
    [41380,"2022-11-30T03:49:26","12,71","44,53"],
    [41381,"2022-11-30T03:49:57","13,76","44,53"],
    [41382,"2022-11-30T03:51:55","12,81","36,01"],
    [41383,"2022-11-30T03:52:01","13,41","41,65"],
    [41384,"2022-11-30T03:53:58","14,36","42,59"],
    [41385,"2022-11-30T03:54:02","14,01","42,59"],
    [41386,"2022-11-30T03:55:59","14,21","40,43"],
    [41387,"2022-11-30T03:56:05","12,98","38,99"],
    [41388,"2022-11-30T03:58:03","12,41","39,3"],
    [41389,"2022-11-30T03:58:09","13,35","39,76"],
    [41390,"2022-11-30T04:00:09","13,44","40,34"],
    [41391,"2022-11-30T04:00:15","13,15","41,81"],
    [41392,"2022-11-30T04:01:32","12,68","43,92"],
    [41393,"2022-11-30T04:02:21","12,53","40,5"],
    [41394,"2022-11-30T04:04:18","11,86","42,58"],
    [41395,"2022-11-30T04:04:22","12,13","37,58"],
    [41396,"2022-11-30T04:06:19","12,89","34,9"],
    [41397,"2022-11-30T04:06:25","13,2","43,55"],
    [41398,"2022-11-30T04:08:21","13,37","36,18"],
    [41399,"2022-11-30T04:08:26","12,36","36,18"],
    [41400,"2022-11-30T04:10:26","13,53","38,01"],
    [41401,"2022-11-30T04:10:31","12,87","39,03"],
    [41402,"2022-11-30T04:12:25","14,11","36,44"],
    [41403,"2022-11-30T04:12:35","14,03","40,49"],
    [41404,"2022-11-30T04:14:32","14,39","40,49"],
    [41405,"2022-11-30T04:14:37","14,14","40,49"],
    [41406,"2022-11-30T04:16:34","15,05","37,15"],
    [41407,"2022-11-30T04:16:39","13,96","37,15"],
    [41408,"2022-11-30T04:18:35","13,29","42,85"],
    [41409,"2022-11-30T04:18:40","13,23","42,85"],
    [41410,"2022-11-30T04:20:40","14,74","46,54"],
    [41411,"2022-11-30T04:20:53","15,6","46,54"],
    [41412,"2022-11-30T04:22:53","13,65","44,72"],
    [41413,"2022-11-30T04:22:57","15,01","44,72"],
    [41414,"2022-11-30T04:25:01","14,99","43,71"],
    [41415,"2022-11-30T04:25:28","14,9","43,71"],
    [41416,"2022-11-30T04:27:26","13,36","47,4"],
    [41417,"2022-11-30T04:27:32","13,97","45,43"],
    [41418,"2022-11-30T04:29:30","14,75","46,15"],
    [41419,"2022-11-30T04:29:34","14,49","49,49"],
    [41420,"2022-11-30T04:31:36","14,4","52,84"],
    [41421,"2022-11-30T04:31:42","15,36","51,14"],
    [41422,"2022-11-30T04:33:40","15,34","51,14"],
    [41423,"2022-11-30T04:33:44","14,87","51,14"],
    [41424,"2022-11-30T04:35:42","16,79","49,72"],
    [41425,"2022-11-30T04:35:48","15,51","49,72"],
    [41426,"2022-11-30T04:37:44","15,23","50,98"],
    [41427,"2022-11-30T04:37:49","16,38","50,98"],
    [41428,"2022-11-30T04:39:46","15,57","53,13"],
    [41429,"2022-11-30T04:39:52","14,59","53,13"],
    [41430,"2022-11-30T04:41:51","15,82","54,53"],
    [41431,"2022-11-30T04:41:56","14,97","54,53"],
    [41432,"2022-11-30T04:43:56","14,9","56,94"],
    [41433,"2022-11-30T04:44:01","15,36","56,94"],
    [41434,"2022-11-30T04:46:01","15,32","60,94"],
    [41435,"2022-11-30T04:46:07","13,27","60,94"],
    [41436,"2022-11-30T04:48:03","14,35","66,14"],
    [41437,"2022-11-30T04:48:08","13,45","66,14"],
    [41438,"2022-11-30T04:50:07","14,24","62,87"],
    [41439,"2022-11-30T04:50:13","14,96","62,87"],
    [41440,"2022-11-30T04:52:07","14,85","67,57"],
    [41441,"2022-11-30T04:52:18","15,81","67,57"],
    [41442,"2022-11-30T04:54:12","15,13","61,58"],
    [41443,"2022-11-30T04:54:46","13,19","61,58"],
    [41444,"2022-11-30T04:56:20","14,72","63,7"],
    [41445,"2022-11-30T04:56:47","15,14","63,7"],
    [41446,"2022-11-30T04:58:25","13,74","61,03"],
    [41447,"2022-11-30T04:58:49","13,45","61,03"],
    [41448,"2022-11-30T05:00:21","13,58","63,67"],
    [41449,"2022-11-30T05:00:59","13,81","63,67"],
    [41450,"2022-11-30T05:02:57","13,87","66,42"],
    [41451,"2022-11-30T05:03:03","13,37","66,42"],
    [41452,"2022-11-30T05:05:00","13,26","65,2"],
    [41453,"2022-11-30T05:05:07","12,81","65,2"],
    [41454,"2022-11-30T05:07:05","13,4","61,54"],
    [41455,"2022-11-30T05:07:11","11,86","61,54"],
    [41456,"2022-11-30T05:09:10","12,73","59,86"],
    [41457,"2022-11-30T05:09:15","12,62","59,86"],
    [41458,"2022-11-30T05:11:09","11,6","64,24"],
    [41459,"2022-11-30T05:11:15","11,84","64,24"],
    [41460,"2022-11-30T05:13:15","13,22","66,73"],
    [41461,"2022-11-30T05:13:20","12,94","66,73"],
    [41462,"2022-11-30T05:15:18","12,81","64,85"],
    [41463,"2022-11-30T05:15:24","11,75","64,85"],
    [41464,"2022-11-30T05:17:20","11,94","66,9"],
    [41465,"2022-11-30T05:17:27","11,91","69,9"],
    [41466,"2022-11-30T05:19:22","13,08","68,5"],
    [41467,"2022-11-30T05:19:27","13,28","68,5"],
    [41468,"2022-11-30T05:21:24","13,72","71,09"],
    [41469,"2022-11-30T05:21:29","14,41","71,09"],
    [41470,"2022-11-30T05:23:24","13,68","69,93"],
    [41471,"2022-11-30T05:23:29","14,15","69,93"],
    [41472,"2022-11-30T05:25:28","14,13","74,31"],
    [41473,"2022-11-30T05:25:34","15,26","74,31"],
    [41474,"2022-11-30T05:27:31","13,56","66,51"],
    [41475,"2022-11-30T05:27:37","14,33","66,51"],
    [41476,"2022-11-30T05:29:37","14,81","72,76"],
    [41477,"2022-11-30T05:29:43","15,2","72,76"],
    [41478,"2022-11-30T05:31:38","14,01","69,02"],
    [41479,"2022-11-30T05:31:47","15,83","69,02"],
    [41480,"2022-11-30T05:33:43","13,86","72,22"],
    [41481,"2022-11-30T05:33:54","13,65","72,22"],
    [41482,"2022-11-30T05:35:53","13,29","69,02"],
    [41483,"2022-11-30T05:36:14","14,49","69,02"],
    [41484,"2022-11-30T05:37:54","13,72","74,04"],
    [41485,"2022-11-30T05:38:20","13,75","74,04"],
    [41486,"2022-11-30T05:39:52","13,92","71,88"],
    [41487,"2022-11-30T05:40:24","13,86","71,88"],
    [41488,"2022-11-30T05:42:22","14,29","67,36"],
    [41489,"2022-11-30T05:42:28","14,91","67,36"],
    [41490,"2022-11-30T05:44:26","15,65","72,31"],
    [41491,"2022-11-30T05:44:31","14,15","72,31"],
    [41492,"2022-11-30T05:46:27","13,43","68,76"],
    [41493,"2022-11-30T05:46:32","13,49","68,76"],
    [41494,"2022-11-30T05:48:30","14,64","71,23"],
    [41495,"2022-11-30T05:48:36","14,72","71,23"],
    [41496,"2022-11-30T05:50:31","13,83","70,75"],
    [41497,"2022-11-30T05:50:36","14,95","68,73"],
    [41498,"2022-11-30T05:52:35","15,28","68,73"],
    [41499,"2022-11-30T05:52:42","15,15","68,73"],
    [41500,"2022-11-30T05:54:41","14,2","66,04"],
    [41501,"2022-11-30T05:54:48","13,33","73,57"],
    [41502,"2022-11-30T05:56:45","14,94","68,21"],
    [41503,"2022-11-30T05:56:51","14,86","67,6"],
    [41504,"2022-11-30T05:58:48","13,57","66,09"],
    [41505,"2022-11-30T05:58:55","14,2","65,3"],
    [41506,"2022-11-30T06:00:50","14,86","64,93"],
    [41507,"2022-11-30T06:00:56","15,07","64,93"],
    [41508,"2022-11-30T06:02:55","14,82","67,8"],
    [41509,"2022-11-30T06:03:00","15,39","64,86"],
    [41510,"2022-11-30T06:04:59","16,21","65,93"],
    [41511,"2022-11-30T06:05:02","15,76","65,93"],
    [41512,"2022-11-30T06:07:00","14,47","64,87"],
    [41513,"2022-11-30T06:07:06","14,83","64,87"],
    [41514,"2022-11-30T06:09:05","13,84","67,29"],
    [41515,"2022-11-30T06:09:10","15,22","67,29"],
    [41516,"2022-11-30T06:11:09","15,12","65,66"],
    [41517,"2022-11-30T06:11:14","14,16","65,66"],
    [41518,"2022-11-30T06:13:10","14,5","67,34"],
    [41519,"2022-11-30T06:13:16","14,81","67,34"],
    [41520,"2022-11-30T06:15:16","14,1","65,29"],
    [41521,"2022-11-30T06:15:29","14,13","65,29"],
    [41522,"2022-11-30T06:17:27","15,03","66,31"],
    [41523,"2022-11-30T06:17:32","13,58","66,31"],
    [41524,"2022-11-30T06:19:30","13,88","61,52"],
    [41525,"2022-11-30T06:19:35","14,25","61,52"],
    [41526,"2022-11-30T06:21:31","12,33","59,66"],
    [41527,"2022-11-30T06:21:37","12,93","59,66"],
    [41528,"2022-11-30T06:23:24","12,88","53,55"],
    [41529,"2022-11-30T06:23:41","14,43","53,55"],
    [41530,"2022-11-30T06:25:37","12,87","50,17"],
    [41531,"2022-11-30T06:25:44","13,25","50,17"],
    [41532,"2022-11-30T06:27:41","12,69","56,17"],
    [41533,"2022-11-30T06:27:45","13,01","56,17"],
    [41534,"2022-11-30T06:29:43","13,34","61,4"],
    [41535,"2022-11-30T06:29:47","13,13","61,4"],
    [41536,"2022-11-30T06:31:48","13,21","56,02"],
    [41537,"2022-11-30T06:32:11","12,79","56,02"],
    [41538,"2022-11-30T06:33:46","13,11","51,78"],
    [41539,"2022-11-30T06:34:20","13,09","51,78"],
    [41540,"2022-11-30T06:36:15","11,88","50,58"],
    [41541,"2022-11-30T06:36:20","10,99","50,58"],
    [41542,"2022-11-30T06:37:54","12,39","55,93"],
    [41543,"2022-11-30T06:38:38","11,1","55,93"],
    [41544,"2022-11-30T06:40:32","11,4","49,87"],
    [41545,"2022-11-30T06:40:45","12,26","49,87"],
    [41546,"2022-11-30T06:42:43","10,92","51,41"],
    [41547,"2022-11-30T06:42:48","10,86","51,41"],
    [41548,"2022-11-30T06:44:48","10,49","54,5"],
    [41549,"2022-11-30T06:44:54","11,09","54,5"],
    [41550,"2022-11-30T06:46:53","11,63","51,47"],
    [41551,"2022-11-30T06:47:10","10,68","51,47"],
    [41552,"2022-11-30T06:48:52","10,55","54,56"],
    [41553,"2022-11-30T06:49:28","10,24","54,56"],
    [41554,"2022-11-30T06:51:20","11,27","59,55"],
    [41555,"2022-11-30T06:51:28","11,07","59,55"],
    [41556,"2022-11-30T06:53:27","10,93","45,13"],
    [41557,"2022-11-30T06:53:33","11,65","45,13"],
    [41558,"2022-11-30T06:55:31","10,63","52,94"],
    [41559,"2022-11-30T06:55:34","10,74","52,94"],
    [41560,"2022-11-30T06:57:32","9,53","58,29"],
    [41561,"2022-11-30T06:57:37","9,01","58,29"],
    [41562,"2022-11-30T06:59:35","10,02","49,72"],
    [41563,"2022-11-30T06:59:41","9,86","49,72"],
    [41564,"2022-11-30T07:01:37","10,24","47,29"],
    [41565,"2022-11-30T07:01:42","11,03","47,29"],
    [41566,"2022-11-30T07:03:37","9,55","53,59"],
    [41567,"2022-11-30T07:03:42","9,46","53,59"],
    [41568,"2022-11-30T07:05:18","10,41","59,18"],
    [41569,"2022-11-30T07:05:57","10,12","59,18"],
    [41570,"2022-11-30T07:07:54","10,83","50,85"],
    [41571,"2022-11-30T07:08:00","9,96","50,85"],
    [41572,"2022-11-30T07:10:00","10,56","59,58"],
    [41573,"2022-11-30T07:10:04","10,9","59,58"],
    [41574,"2022-11-30T07:12:01","11,91","53,91"],
    [41575,"2022-11-30T07:12:06","12,28","53,91"],
    [41576,"2022-11-30T07:14:02","12,94","50,64"],
    [41577,"2022-11-30T07:14:07","13,86","50,64"],
    [41578,"2022-11-30T07:15:29","13,38","50,64"],
    [41579,"2022-11-30T07:16:09","13,63","49,76"],
    [41580,"2022-11-30T07:18:05","12,51","48,95"],
    [41581,"2022-11-30T07:18:10","12,25","51,21"],
    [41582,"2022-11-30T07:20:06","14,17","45,97"],
    [41583,"2022-11-30T07:20:12","15,22","45,97"],
    [41584,"2022-11-30T07:22:09","14,37","50,12"],
    [41585,"2022-11-30T07:22:14","14,06","50,12"],
    [41586,"2022-11-30T07:24:11","14,03","45,07"],
    [41587,"2022-11-30T07:24:16","13,9","45,07"],
    [41588,"2022-11-30T07:26:12","14,73","47,46"],
    [41589,"2022-11-30T07:26:17","15,51","47,46"],
    [41590,"2022-11-30T07:28:34","15,53","43,47"],
    [41591,"2022-11-30T07:29:11","14,32","43,47"],
    [41592,"2022-11-30T07:31:14","14,42","48,74"],
    [41593,"2022-11-30T07:31:18","13,99","48,74"],
    [41594,"2022-11-30T07:33:16","14,7","50,44"],
    [41595,"2022-11-30T07:33:21","14,2","50,44"],
    [41596,"2022-11-30T07:35:18","13,15","48,41"],
    [41597,"2022-11-30T07:35:24","12,8","48,41"],
    [41598,"2022-11-30T07:37:26","12,83","51,24"],
    [41599,"2022-11-30T07:37:34","12,63","51,24"],
    [41600,"2022-11-30T07:39:27","12,96","52,51"],
    [41601,"2022-11-30T07:39:41","12,73","52,51"],
    [41602,"2022-11-30T07:41:39","11,3","51,1"],
    [41603,"2022-11-30T07:41:45","11,74","51,1"],
    [41604,"2022-11-30T07:43:43","11,53","47,37"],
    [41605,"2022-11-30T07:43:49","11,48","47,37"],
    [41606,"2022-11-30T07:45:49","11,02","54,56"],
    [41607,"2022-11-30T07:45:54","11,28","54,56"],
    [41608,"2022-11-30T07:47:51","10,7","48"],
    [41609,"2022-11-30T07:47:56","10,77","48"],
    [41610,"2022-11-30T07:49:54","10,63","46,59"],
    [41611,"2022-11-30T07:49:58","10,58","46,59"],
    [41612,"2022-11-30T07:52:00","10,59","42,41"],
    [41613,"2022-11-30T07:52:19","10,91","42,41"],
    [41614,"2022-11-30T07:54:03","10,12","40,65"],
    [41615,"2022-11-30T07:54:24","10,18","40,65"],
    [41616,"2022-11-30T07:56:28","10,14","32,48"],
    [41617,"2022-11-30T07:56:34","10,61","32,48"],
    [41618,"2022-11-30T07:58:33","8,81","34,62"],
    [41619,"2022-11-30T07:58:36","8,35","34,69"],
    [41620,"2022-11-30T08:00:33","9,9","37,28"],
    [41621,"2022-11-30T08:00:39","10,61","37,28"],
    [41622,"2022-11-30T08:02:39","13,12","21,96"],
    [41623,"2022-11-30T08:02:44","12,68","21,96"],
    [41624,"2022-11-30T08:04:43","9,06","22,96"],
    [41625,"2022-11-30T08:04:49","8,73","22,96"],
    [41626,"2022-11-30T08:06:44","10,99","34,72"],
    [41627,"2022-11-30T08:06:50","11,16","34,72"],
    [41628,"2022-11-30T08:08:49","10,77","31,87"],
    [41629,"2022-11-30T08:08:54","10,56","19,29"],
    [41630,"2022-11-30T08:10:50","13,34","22,67"],
    [41631,"2022-11-30T08:10:56","12,06","22,67"],
    [41632,"2022-11-30T08:12:53","11,39","20,21"],
    [41633,"2022-11-30T08:12:59","10,96","30,68"],
    [41634,"2022-11-30T08:14:55","12,39","26,62"],
    [41635,"2022-11-30T08:15:00","12,8","26,62"],
    [41636,"2022-11-30T08:16:55","13,54","34,56"],
    [41637,"2022-11-30T08:17:01","14,54","34,56"],
    [41638,"2022-11-30T08:18:55","12,39","29,54"],
    [41639,"2022-11-30T08:19:02","13,52","29,54"],
    [41640,"2022-11-30T08:21:01","12,05","32,41"],
    [41641,"2022-11-30T08:21:11","11,98","32,41"],
    [41642,"2022-11-30T08:23:04","11,65","37,83"],
    [41643,"2022-11-30T08:23:11","9,66","37,83"],
    [41644,"2022-11-30T08:25:03","12,18","43,53"],
    [41645,"2022-11-30T08:25:13","11,85","43,53"],
    [41646,"2022-11-30T08:27:13","11,88","40,75"],
    [41647,"2022-11-30T08:27:19","11,13","40,75"],
    [41648,"2022-11-30T08:29:05","10,36","46,43"],
    [41649,"2022-11-30T08:29:19","10,78","46,43"],
    [41650,"2022-11-30T08:31:09","11,31","44,02"],
    [41651,"2022-11-30T08:31:25","11,91","44,02"],
    [41652,"2022-11-30T08:33:23","13,52","40,7"],
    [41653,"2022-11-30T08:33:44","13,87","40,7"],
    [41654,"2022-11-30T08:35:25","14,11","36,2"],
    [41655,"2022-11-30T08:35:44","12,85","36,2"],
    [41656,"2022-11-30T08:37:26","13,2","43,56"],
    [41657,"2022-11-30T08:37:48","13,38","43,56"],
    [41658,"2022-11-30T08:39:48","13,51","34,97"],
    [41659,"2022-11-30T08:39:54","12,4","34,97"],
    [41660,"2022-11-30T08:41:53","12,98","38,28"],
    [41661,"2022-11-30T08:41:58","11,93","38,28"],
    [41662,"2022-11-30T08:43:32","13,61","32,96"],
    [41663,"2022-11-30T08:44:05","12,53","32,96"],
    [41664,"2022-11-30T08:46:01","12,57","28,29"],
    [41665,"2022-11-30T08:46:06","12,67","28,29"],
    [41666,"2022-11-30T08:48:05","15,96","26,61"],
    [41667,"2022-11-30T08:48:10","14,83","26,61"],
    [41668,"2022-11-30T08:50:15","14,82","29,54"],
    [41669,"2022-11-30T08:50:20","16,4","29,54"],
    [41670,"2022-11-30T08:51:41","17,74","32,45"],
    [41671,"2022-11-30T08:52:20","16,92","32,45"],
    [41672,"2022-11-30T08:53:42","16,8","35,34"],
    [41673,"2022-11-30T08:54:23","15,67","35,34"],
    [41674,"2022-11-30T08:56:18","16,67","30,76"],
    [41675,"2022-11-30T08:56:24","16,02","30,76"],
    [41676,"2022-11-30T08:57:45","16,8","23,23"],
    [41677,"2022-11-30T08:58:25","16,43","23,23"],
    [41678,"2022-11-30T09:00:24","17,86","27,74"],
    [41679,"2022-11-30T09:00:33","17,07","27,74"],
    [41680,"2022-11-30T09:02:28","16,55","29,56"],
    [41681,"2022-11-30T09:02:47","13,54","29,56"],
    [41682,"2022-11-30T09:04:31","15,49","30,78"],
    [41683,"2022-11-30T09:04:50","14,65","30,78"],
    [41684,"2022-11-30T09:06:48","13,97","27,58"],
    [41685,"2022-11-30T09:06:53","14,27","27,58"],
    [41686,"2022-11-30T09:08:56","14,36","29,46"],
    [41687,"2022-11-30T09:09:35","14,44","29,46"],
    [41688,"2022-11-30T09:11:30","14,93","31,08"],
    [41689,"2022-11-30T09:11:36","14,8","31,08"],
    [41690,"2022-11-30T09:13:33","15,88","26,72"],
    [41691,"2022-11-30T09:13:39","16,22","26,72"],
    [41692,"2022-11-30T09:15:37","15,6","31,08"],
    [41693,"2022-11-30T09:15:42","15,28","31,08"],
    [41694,"2022-11-30T09:17:40","12,88","32,4"],
    [41695,"2022-11-30T09:17:45","12,84","32,4"],
    [41696,"2022-11-30T09:19:44","12,09","28,14"],
    [41697,"2022-11-30T09:20:11","13,68","28,14"],
    [41698,"2022-11-30T09:21:58","13,23","29,63"],
    [41699,"2022-11-30T09:22:29","11,91","29,63"],
    [41700,"2022-11-30T09:24:01","10,67","30,75"],
    [41701,"2022-11-30T09:24:33","10,63","30,75"],
    [41702,"2022-11-30T09:26:30","13,3","29,68"],
    [41703,"2022-11-30T09:26:37","13,25","27,36"],
    [41704,"2022-11-30T09:28:34","12,46","31,22"],
    [41705,"2022-11-30T09:28:38","12,39","31,22"],
    [41706,"2022-11-30T09:30:34","12,95","40,44"],
    [41707,"2022-11-30T09:30:39","12,1","40,44"],
    [41708,"2022-11-30T09:32:35","13,33","27,26"],
    [41709,"2022-11-30T09:32:41","11,65","27,26"],
    [41710,"2022-11-30T09:34:18","11,17","19,28"],
    [41711,"2022-11-30T09:34:41","9,28","19,28"],
    [41712,"2022-11-30T09:36:23","13,98","46,82"],
    [41713,"2022-11-30T09:36:50","13,12","35,09"],
    [41714,"2022-11-30T09:38:45","13,68","33,85"],
    [41715,"2022-11-30T09:38:50","13,55","33,85"],
    [41716,"2022-11-30T09:40:50","13,4","37,73"],
    [41717,"2022-11-30T09:40:55","13,92","37,73"],
    [41718,"2022-11-30T09:42:54","14,76","28,05"],
    [41719,"2022-11-30T09:42:59","14,52","28,05"],
    [41720,"2022-11-30T09:44:59","14,97","29,63"],
    [41721,"2022-11-30T09:45:05","15,2","29,63"],
    [41722,"2022-11-30T09:47:02","12,93","31,47"],
    [41723,"2022-11-30T09:47:07","13,3","31,47"],
    [41724,"2022-11-30T09:49:04","12,87","29,84"],
    [41725,"2022-11-30T09:49:10","12,61","29,84"],
    [41726,"2022-11-30T09:51:09","13,66","31,1"],
    [41727,"2022-11-30T09:51:13","13,19","31,1"],
    [41728,"2022-11-30T09:53:08","11,88","28,26"],
    [41729,"2022-11-30T09:53:13","13,32","28,26"],
    [41730,"2022-11-30T09:55:10","13,03","22,25"],
    [41731,"2022-11-30T09:55:15","14,04","22,25"],
    [41732,"2022-11-30T09:57:11","12,85","23,35"],
    [41733,"2022-11-30T09:57:23","12,77","23,35"],
    [41734,"2022-11-30T09:59:18","14,45","25,16"],
    [41735,"2022-11-30T09:59:24","14,91","25,44"],
    [41736,"2022-11-30T10:00:50","13,84","20,84"],
    [41737,"2022-11-30T10:01:25","12,36","27,49"],
    [41738,"2022-11-30T10:03:29","12,31","36,35"],
    [41739,"2022-11-30T10:03:32","11,73","36,35"],
    [41740,"2022-11-30T10:05:29","13","41,74"],
    [41741,"2022-11-30T10:05:33","13,98","41,74"],
    [41742,"2022-11-30T10:07:31","14,43","34,28"],
    [41743,"2022-11-30T10:07:35","14,6","37,32"],
    [41744,"2022-11-30T10:09:32","12,06","38,37"],
    [41745,"2022-11-30T10:09:37","11,99","36,2"],
    [41746,"2022-11-30T10:11:34","12,13","42,93"],
    [41747,"2022-11-30T10:11:39","11,74","42,66"],
    [41748,"2022-11-30T10:13:38","12,76","34,98"],
    [41749,"2022-11-30T10:13:43","12,26","38,54"],
    [41750,"2022-11-30T10:15:42","11,09","27,49"],
    [41751,"2022-11-30T10:15:47","11,57","31,28"],
    [41752,"2022-11-30T10:17:47","11,92","31,28"],
    [41753,"2022-11-30T10:17:52","12,58","34,77"],
    [41754,"2022-11-30T10:19:50","13,43","34,77"],
    [41755,"2022-11-30T10:20:29","13,66","39,69"],
    [41756,"2022-11-30T10:22:24","11,54","37,7"],
    [41757,"2022-11-30T10:22:30","12,57","33,69"],
    [41758,"2022-11-30T10:24:01","12,36","31,51"],
    [41759,"2022-11-30T10:24:45","11,99","31,31"],
    [41760,"2022-11-30T10:26:39","13,06","38,36"],
    [41761,"2022-11-30T10:26:45","12,36","38,36"],
    [41762,"2022-11-30T10:28:41","13,72","36,09"],
    [41763,"2022-11-30T10:28:46","14,39","36,09"],
    [41764,"2022-11-30T10:30:44","13,78","35,23"],
    [41765,"2022-11-30T10:30:49","13,96","38,29"],
    [41766,"2022-11-30T10:32:44","12,38","36,57"],
    [41767,"2022-11-30T10:32:49","12,42","36,57"],
    [41768,"2022-11-30T10:34:20","13,19","42,35"],
    [41769,"2022-11-30T10:35:05","12,94","42,35"],
    [41770,"2022-11-30T10:36:59","11,24","36,63"],
    [41771,"2022-11-30T10:37:05","11,11","36,63"],
    [41772,"2022-11-30T10:39:02","10,85","38,88"],
    [41773,"2022-11-30T10:39:07","12,46","42,45"],
    [41774,"2022-11-30T10:41:06","12,6","42,82"],
    [41775,"2022-11-30T10:41:13","11,04","44,05"],
    [41776,"2022-11-30T10:43:08","10,61","44,05"],
    [41777,"2022-11-30T10:43:14","11,35","62,5"],
    [41778,"2022-11-30T10:45:11","10,03","90,04"],
    [41779,"2022-11-30T10:45:25","8,77","90,04"],
    [41780,"2022-11-30T10:47:18","13,27","86,06"],
    [41781,"2022-11-30T10:47:33","11,57","86,06"],
    [41782,"2022-11-30T10:49:21","12,12","86,38"],
    [41783,"2022-11-30T10:49:34","12,86","82,94"],
    [41784,"2022-11-30T10:51:32","15,61","76,13"],
    [41785,"2022-11-30T10:51:38","14,28","100,43"],
    [41786,"2022-11-30T10:53:26","14,63","99,83"],
    [41787,"2022-11-30T10:53:39","14,05","99,56"],
    [41788,"2022-11-30T10:55:35","14,3","100,25"],
    [41789,"2022-11-30T10:55:41","13,66","91,6"],
    [41790,"2022-11-30T10:57:38","15,89","94,95"],
    [41791,"2022-11-30T10:57:44","15,78","94,95"],
    [41792,"2022-11-30T10:59:31","13,67","93,93"],
    [41793,"2022-11-30T10:59:45","12,24","100,4"],
    [41794,"2022-11-30T11:01:36","16,17","97,34"],
    [41795,"2022-11-30T11:01:45","13,58","95,28"],
    [41796,"2022-11-30T11:03:39","14,67","98,98"],
    [41797,"2022-11-30T11:03:49","13,69","101,74"],
    [41798,"2022-11-30T11:05:42","13,74","91,42"],
    [41799,"2022-11-30T11:05:55","13,33","99,9"],
    [41800,"2022-11-30T11:07:55","16,34","92,33"],
    [41801,"2022-11-30T11:08:11","15,97","94,17"],
    [41802,"2022-11-30T11:09:50","16,51","94,17"],
    [41803,"2022-11-30T11:10:30","16,43","97,94"],
    [41804,"2022-11-30T11:12:26","15,24","100,65"],
    [41805,"2022-11-30T11:12:32","15,71","93,26"],
    [41806,"2022-11-30T11:14:27","14,79","91,93"],
    [41807,"2022-11-30T11:14:33","13,41","98,46"],
    [41808,"2022-11-30T11:16:04","17,02","98,46"],
    [41809,"2022-11-30T11:16:37","15,52","90,96"],
    [41810,"2022-11-30T11:18:40","15,49","88,66"],
    [41811,"2022-11-30T11:18:45","16,57","87,54"],
    [41812,"2022-11-30T11:20:41","15,76","87,54"],
    [41813,"2022-11-30T11:20:46","16,38","87,54"],
    [41814,"2022-11-30T11:22:44","16,02","89,18"],
    [41815,"2022-11-30T11:22:50","16,14","89,18"],
    [41816,"2022-11-30T11:24:46","14,48","87,54"],
    [41817,"2022-11-30T11:24:51","15,85","87,54"],
    [41818,"2022-11-30T11:26:51","15,69","83,21"],
    [41819,"2022-11-30T11:26:56","16,18","83,21"],
    [41820,"2022-11-30T11:28:55","17,25","88,1"],
    [41821,"2022-11-30T11:29:02","15,88","88,1"],
    [41822,"2022-11-30T11:30:57","16,66","85,94"],
    [41823,"2022-11-30T11:31:03","15,76","85,94"],
    [41824,"2022-11-30T11:32:59","15,71","84,79"],
    [41825,"2022-11-30T11:33:05","14,84","84,79"],
    [41826,"2022-11-30T11:35:04","16,31","90,07"],
    [41827,"2022-11-30T11:35:09","16,44","90,07"],
    [41828,"2022-11-30T11:37:14","16,51","87,07"],
    [41829,"2022-11-30T11:37:20","16,11","87,07"],
    [41830,"2022-11-30T11:39:20","17,13","85,97"],
    [41831,"2022-11-30T11:39:26","16,56","85,97"],
    [41832,"2022-11-30T11:41:22","15,7","84,87"],
    [41833,"2022-11-30T11:41:29","16,4","84,87"],
    [41834,"2022-11-30T11:43:28","17,2","85,97"],
    [41835,"2022-11-30T11:43:37","15,7","85,97"],
    [41836,"2022-11-30T11:45:32","18,29","89,59"],
    [41837,"2022-11-30T11:45:40","16,28","89,59"],
    [41838,"2022-11-30T11:47:32","14,74","84,6"],
    [41839,"2022-11-30T11:47:41","15,72","84,6"],
    [41840,"2022-11-30T11:49:30","15,1","87"],
    [41841,"2022-11-30T11:49:42","14,49","87"],
    [41842,"2022-11-30T11:51:42","17,61","83,53"],
    [41843,"2022-11-30T11:52:08","15,78","83,53"],
    [41844,"2022-11-30T11:54:07","16,64","78,91"],
    [41845,"2022-11-30T11:54:12","16,38","78,91"],
    [41846,"2022-11-30T11:56:08","16,9","82,38"],
    [41847,"2022-11-30T11:56:13","15,94","82,38"],
    [41848,"2022-11-30T11:57:48","17,76","84,91"],
    [41849,"2022-11-30T11:58:22","17,41","84,91"],
    [41850,"2022-11-30T12:00:21","18,05","80,87"],
    [41851,"2022-11-30T12:00:26","15,22","80,87"],
    [41852,"2022-11-30T12:02:24","16,26","87,12"],
    [41853,"2022-11-30T12:02:30","17,53","87,12"],
    [41854,"2022-11-30T12:04:30","15,57","83,69"],
    [41855,"2022-11-30T12:04:37","15,53","83,69"],
    [41856,"2022-11-30T12:06:36","16,46","82,65"],
    [41857,"2022-11-30T12:06:41","17,06","82,65"],
    [41858,"2022-11-30T12:08:41","17,29","84,68"],
    [41859,"2022-11-30T12:08:47","17,53","84,68"],
    [41860,"2022-11-30T12:10:46","17,83","82,21"],
    [41861,"2022-11-30T12:10:52","18,87","82,21"],
    [41862,"2022-11-30T12:12:50","17,21","76,29"],
    [41863,"2022-11-30T12:12:55","17,04","76,29"],
    [41864,"2022-11-30T12:14:53","18,83","89,43"],
    [41865,"2022-11-30T12:14:59","18,51","89,43"],
    [41866,"2022-11-30T12:16:54","15,12","78,61"],
    [41867,"2022-11-30T12:16:59","15,47","78,61"],
    [41868,"2022-11-30T12:18:56","19,67","72,16"],
    [41869,"2022-11-30T12:19:02","17,65","72,16"],
    [41870,"2022-11-30T12:20:58","20,36","80,41"],
    [41871,"2022-11-30T12:21:03","22,22","80,41"],
    [41872,"2022-11-30T12:23:02","18,8","78,48"],
    [41873,"2022-11-30T12:23:07","21,78","78,48"],
    [41874,"2022-11-30T12:25:02","18,42","86"],
    [41875,"2022-11-30T12:25:07","18,94","86"],
    [41876,"2022-11-30T12:27:09","18,91","82,86"],
    [41877,"2022-11-30T12:27:15","18,32","82,86"],
    [41878,"2022-11-30T12:29:13","18,93","85,65"],
    [41879,"2022-11-30T12:29:23","18,01","85,65"],
    [41880,"2022-11-30T12:31:20","17,13","87,17"],
    [41881,"2022-11-30T12:31:24","16,29","87,17"],
    [41882,"2022-11-30T12:33:23","17,79","85,07"],
    [41883,"2022-11-30T12:33:29","16,59","85,07"],
    [41884,"2022-11-30T12:35:25","19,09","86,86"],
    [41885,"2022-11-30T12:35:31","17,89","86,86"],
    [41886,"2022-11-30T12:37:27","19,09","85,46"],
    [41887,"2022-11-30T12:37:33","17,62","85,46"],
    [41888,"2022-11-30T12:39:30","16,59","79,61"],
    [41889,"2022-11-30T12:39:35","17,32","79,61"],
    [41890,"2022-11-30T12:41:35","16,4","81,96"],
    [41891,"2022-11-30T12:41:41","16,86","81,96"],
    [41892,"2022-11-30T12:43:36","18,25","87,54"],
    [41893,"2022-11-30T12:43:41","17,55","87,54"],
    [41894,"2022-11-30T12:45:41","19,23","84,94"],
    [41895,"2022-11-30T12:45:47","16,68","84,94"],
    [41896,"2022-11-30T12:47:42","18,36","80,72"],
    [41897,"2022-11-30T12:47:49","18,49","80,72"],
    [41898,"2022-11-30T12:49:44","15,6","78,31"],
    [41899,"2022-11-30T12:49:49","16,79","78,31"],
    [41900,"2022-11-30T12:51:44","20,24","85,27"],
    [41901,"2022-11-30T12:51:51","19,25","85,27"],
    [41902,"2022-11-30T12:53:47","18,45","79,57"],
    [41903,"2022-11-30T12:53:52","18,85","79,57"],
    [41904,"2022-11-30T12:55:49","21,12","78,04"],
    [41905,"2022-11-30T12:55:54","20,21","78,04"],
    [41906,"2022-11-30T12:57:50","19,72","86,77"],
    [41907,"2022-11-30T12:58:45","18,59","86,77"],
    [41908,"2022-11-30T13:00:44","21,44","83,62"],
    [41909,"2022-11-30T13:00:49","20,23","83,62"],
    [41910,"2022-11-30T13:02:48","20,2","84,83"],
    [41911,"2022-11-30T13:02:53","21,88","84,83"],
    [41912,"2022-11-30T13:04:52","20,08","86,44"],
    [41913,"2022-11-30T13:04:57","20,85","86,44"],
    [41914,"2022-11-30T13:06:52","20,87","78,87"],
    [41915,"2022-11-30T13:06:58","20,5","78,87"],
    [41916,"2022-11-30T13:08:52","20,34","84,75"],
    [41917,"2022-11-30T13:08:58","22,63","84,75"],
    [41918,"2022-11-30T13:10:54","20,59","78,36"],
    [41919,"2022-11-30T13:11:00","20,61","78,36"],
    [41920,"2022-11-30T13:12:57","22,47","85,63"],
    [41921,"2022-11-30T13:13:01","24,08","85,63"],
    [41922,"2022-11-30T13:14:56","20,09","82,13"],
    [41923,"2022-11-30T13:15:02","20","82,13"],
    [41924,"2022-11-30T13:16:59","21,38","85,11"],
    [41925,"2022-11-30T13:17:03","22,34","85,11"],
    [41926,"2022-11-30T13:19:03","21,47","79,53"],
    [41927,"2022-11-30T13:19:18","20,55","79,53"],
    [41928,"2022-11-30T13:21:02","18,18","80,67"],
    [41929,"2022-11-30T13:21:21","22,19","80,67"],
    [41930,"2022-11-30T13:23:18","21,47","86,97"],
    [41931,"2022-11-30T13:23:25","20,03","86,97"],
    [41932,"2022-11-30T13:25:05","21,59","80,69"],
    [41933,"2022-11-30T13:25:25","23,69","80,69"],
    [41934,"2022-11-30T13:27:03","21,59","82,08"],
    [41935,"2022-11-30T13:27:32","22,19","82,08"],
    [41936,"2022-11-30T13:29:31","20,59","86,31"],
    [41937,"2022-11-30T13:29:36","21,39","86,31"],
    [41938,"2022-11-30T13:31:08","19,45","84,15"],
    [41939,"2022-11-30T13:31:37","20,87","84,15"],
    [41940,"2022-11-30T13:33:36","22,15","90,78"],
    [41941,"2022-11-30T13:33:41","20,46","90,78"],
    [41942,"2022-11-30T13:35:41","21,02","85,79"],
    [41943,"2022-11-30T13:35:48","22,82","85,79"],
    [41944,"2022-11-30T13:37:44","22,65","82,87"],
    [41945,"2022-11-30T13:37:50","26,99","82,87"],
    [41946,"2022-11-30T13:39:46","23,95","85,26"],
    [41947,"2022-11-30T13:39:50","25,51","85,26"],
    [41948,"2022-11-30T13:41:50","21,1","82,74"],
    [41949,"2022-11-30T13:41:55","20,61","82,74"],
    [41950,"2022-11-30T13:43:54","18,79","81,39"],
    [41951,"2022-11-30T13:43:56","19,57","81,39"],
    [41952,"2022-11-30T13:45:54","21,04","86,88"],
    [41953,"2022-11-30T13:45:59","20,57","86,88"],
    [41954,"2022-11-30T13:48:04","20,48","82,27"],
    [41955,"2022-11-30T13:48:15","21,56","82,27"],
    [41956,"2022-11-30T13:50:13","22,31","84,82"],
    [41957,"2022-11-30T13:50:19","20,31","84,82"],
    [41958,"2022-11-30T13:52:09","21,63","83,59"],
    [41959,"2022-11-30T13:52:20","21,56","83,59"],
    [41960,"2022-11-30T13:54:13","20,59","80,79"],
    [41961,"2022-11-30T13:54:21","20,72","80,79"],
    [41962,"2022-11-30T13:56:10","20,37","86,61"],
    [41963,"2022-11-30T13:56:21","22,75","86,61"],
    [41964,"2022-11-30T13:58:15","22,17","83,7"],
    [41965,"2022-11-30T13:58:22","17,93","83,7"],
    [41966,"2022-11-30T14:00:17","23,41","90,72"],
    [41967,"2022-11-30T14:00:23","20,96","90,72"],
    [41968,"2022-11-30T14:02:17","22,68","87,59"],
    [41969,"2022-11-30T14:02:53","21,37","87,59"],
    [41970,"2022-11-30T14:04:31","22,37","85,9"],
    [41971,"2022-11-30T14:04:55","21,63","85,9"],
    [41972,"2022-11-30T14:06:30","17,98","91,89"],
    [41973,"2022-11-30T14:07:00","20,91","91,89"],
    [41974,"2022-11-30T14:08:57","19,76","93,87"],
    [41975,"2022-11-30T14:09:02","21,28","93,87"],
    [41976,"2022-11-30T14:10:58","22,37","86,41"],
    [41977,"2022-11-30T14:11:04","20,95","86,41"],
    [41978,"2022-11-30T14:13:02","21,03","88,67"],
    [41979,"2022-11-30T14:13:07","22,34","88,67"],
    [41980,"2022-11-30T14:15:05","20,22","93,04"],
    [41981,"2022-11-30T14:15:12","20,36","93,04"],
    [41982,"2022-11-30T14:16:42","18,91","93,04"],
    [41983,"2022-11-30T14:17:12","19,97","93,04"],
    [41984,"2022-11-30T14:19:06","21,38","87,09"],
    [41985,"2022-11-30T14:19:13","20,14","87,09"],
    [41986,"2022-11-30T14:21:10","19,78","89,57"],
    [41987,"2022-11-30T14:21:16","18,9","89,57"],
    [41988,"2022-11-30T14:23:15","20,25","87,11"],
    [41989,"2022-11-30T14:23:23","19,09","85,95"],
    [41990,"2022-11-30T14:25:21","19,62","85,95"],
    [41991,"2022-11-30T14:25:26","23,01","85,95"],
    [41992,"2022-11-30T14:27:24","20,01","83,01"],
    [41993,"2022-11-30T14:27:30","18,67","82,82"],
    [41994,"2022-11-30T14:29:28","20,47","80,41"],
    [41995,"2022-11-30T14:29:34","17,24","80,02"],
    [41996,"2022-11-30T14:31:31","22,24","80,86"],
    [41997,"2022-11-30T14:31:43","19,57","87,69"],
    [41998,"2022-11-30T14:33:42","21,17","87,69"],
    [41999,"2022-11-30T14:33:48","20,9","86,11"],
    [42000,"2022-11-30T14:35:43","20,59","85,5"],
    [42001,"2022-11-30T14:35:48","20,29","85,5"],
    [42002,"2022-11-30T14:37:48","21,27","86,19"],
    [42003,"2022-11-30T14:37:53","19,57","85,39"],
    [42004,"2022-11-30T14:39:39","22,34","85,39"],
    [42005,"2022-11-30T14:39:54","21,35","85,39"],
    [42006,"2022-11-30T14:41:53","20,9","83,35"],
    [42007,"2022-11-30T14:42:00","21,57","83,35"],
    [42008,"2022-11-30T14:43:55","22,61","80,17"],
    [42009,"2022-11-30T14:44:00","20,3","80,17"],
    [42010,"2022-11-30T14:45:57","22,52","88,73"],
    [42011,"2022-11-30T14:46:02","22,37","88,73"],
    [42012,"2022-11-30T14:48:02","23,37","87,07"],
    [42013,"2022-11-30T14:48:07","22,62","87,07"],
    [42014,"2022-11-30T14:50:03","23,78","80,97"],
    [42015,"2022-11-30T14:50:08","21,79","80,97"],
    [42016,"2022-11-30T14:52:06","24,01","87,99"],
    [42017,"2022-11-30T14:52:11","24,03","87,99"],
    [42018,"2022-11-30T14:54:07","19,76","82,33"],
    [42019,"2022-11-30T14:54:13","25,6","82,33"],
    [42020,"2022-11-30T14:56:09","22,66","89,17"],
    [42021,"2022-11-30T14:56:14","22,33","89,17"],
    [42022,"2022-11-30T14:58:13","21,53","84,67"],
    [42023,"2022-11-30T14:58:29","22,11","84,67"],
    [42024,"2022-11-30T15:00:14","25,59","89,08"],
    [42025,"2022-11-30T15:00:42","23,56","89,08"],
    [42026,"2022-11-30T15:02:41","21,56","91,32"],
    [42027,"2022-11-30T15:02:46","21,57","91,32"],
    [42028,"2022-11-30T15:04:41","24,45","86,95"],
    [42029,"2022-11-30T15:04:47","23,34","86,95"],
    [42030,"2022-11-30T15:06:47","23,34","84,54"],
    [42031,"2022-11-30T15:06:52","22,82","84,54"],
    [42032,"2022-11-30T15:08:22","27,29","86,43"],
    [42033,"2022-11-30T15:08:56","21,86","86,43"],
    [42034,"2022-11-30T15:10:54","25,47","88,62"],
    [42035,"2022-11-30T15:11:04","22,2","88,62"],
    [42036,"2022-11-30T15:12:56","22,57","91,22"],
    [42037,"2022-11-30T15:13:08","21,3","91,22"],
    [42038,"2022-11-30T15:15:06","22,62","83,68"],
    [42039,"2022-11-30T15:15:11","24,07","83,68"],
    [42040,"2022-11-30T15:17:00","24,3","84,56"],
    [42041,"2022-11-30T15:17:13","20,84","88,71"],
    [42042,"2022-11-30T15:19:07","23,57","83,5"],
    [42043,"2022-11-30T15:19:13","25,03","85,85"],
    [42044,"2022-11-30T15:21:11","24,91","84,94"],
    [42045,"2022-11-30T15:21:17","25,5","87,91"],
    [42046,"2022-11-30T15:23:12","22,31","79,17"],
    [42047,"2022-11-30T15:23:20","25,02","79,17"],
    [42048,"2022-11-30T15:25:20","23,27","83,59"],
    [42049,"2022-11-30T15:25:25","23,38","84,8"],
    [42050,"2022-11-30T15:27:25","22,67","87,79"],
    [42051,"2022-11-30T15:27:41","24,03","87,79"],
    [42052,"2022-11-30T15:29:27","23,29","86,8"],
    [42053,"2022-11-30T15:29:46","27,88","89,77"],
    [42054,"2022-11-30T15:31:30","23,77","89,77"],
    [42055,"2022-11-30T15:31:54","27,78","82,84"],
    [42056,"2022-11-30T15:33:30","24,3","83,95"],
    [42057,"2022-11-30T15:34:03","25,67","83,95"],
    [42058,"2022-11-30T15:36:01","22,87","80,36"],
    [42059,"2022-11-30T15:36:15","23,53","86,27"],
    [42060,"2022-11-30T15:38:13","20,82","86,27"],
    [42061,"2022-11-30T15:38:18","21,29","89,4"],
    [42062,"2022-11-30T15:40:16","23,93","88,19"],
    [42063,"2022-11-30T15:40:22","21,93","88,19"],
    [42064,"2022-11-30T15:42:19","22,72","87,1"],
    [42065,"2022-11-30T15:42:25","24,06","88,1"],
    [42066,"2022-11-30T15:44:21","25,24","85,11"],
    [42067,"2022-11-30T15:44:26","24,23","85,11"],
    [42068,"2022-11-30T15:46:24","24,83","79,41"],
    [42069,"2022-11-30T15:46:29","27,89","87,4"],
    [42070,"2022-11-30T15:48:25","25","85,05"],
    [42071,"2022-11-30T15:48:30","24,45","85,05"],
    [42072,"2022-11-30T15:50:29","22,19","86,56"],
    [42073,"2022-11-30T15:50:33","28,48","86,56"],
    [42074,"2022-11-30T15:52:33","24,83","84,78"],
    [42075,"2022-11-30T15:52:39","24,95","84,78"],
    [42076,"2022-11-30T15:54:34","25,75","87,3"],
    [42077,"2022-11-30T15:54:40","21,92","87,3"],
    [42078,"2022-11-30T15:56:38","26,11","83,02"],
    [42079,"2022-11-30T15:56:43","24,8","83,02"],
    [42080,"2022-11-30T15:58:40","24,46","81,8"],
    [42081,"2022-11-30T15:58:45","24,3","81,8"],
    [42082,"2022-11-30T16:00:47","24,21","84,92"],
    [42083,"2022-11-30T16:01:07","24,86","84,92"],
    [42084,"2022-11-30T16:02:44","28,67","81,98"],
    [42085,"2022-11-30T16:03:07","27,07","81,98"],
    [42086,"2022-11-30T16:03:40","24,44","80,19"],
    [42087,"2022-11-30T16:03:42","30,86","88,61"],
    [42088,"2022-11-30T16:03:47","29,92","88,61"],
    [42089,"2022-11-30T16:05:40","27,09","86,77"],
    [42090,"2022-11-30T16:06:17","29,09","79,48"],
    [42091,"2022-11-30T16:06:24","26,46","79,48"],
    [42092,"2022-11-30T16:06:34","30,54","79,48"],
    [42093,"2022-11-30T16:06:38","27,32","79,48"],
    [42094,"2022-11-30T16:06:43","30,61","79,48"],
    [42095,"2022-11-30T16:06:49","28,47","79,48"],
    [42096,"2022-11-30T16:08:47","26,83","82,66"],
    [42097,"2022-11-30T16:09:18","22,65","82,66"],
    [42098,"2022-11-30T16:11:16","25,77","86,61"],
    [42099,"2022-11-30T16:11:22","26,85","86,61"],
    [42100,"2022-11-30T16:13:20","26,46","84"],
    [42101,"2022-11-30T16:13:26","25,91","84"],
    [42102,"2022-11-30T16:15:26","24,83","78,53"],
    [42103,"2022-11-30T16:15:31","26,17","78,53"],
    [42104,"2022-11-30T16:17:27","26,49","84,43"],
    [42105,"2022-11-30T16:17:32","24,45","84,43"],
    [42106,"2022-11-30T16:18:43","29,8","89,49"],
    [42107,"2022-11-30T16:18:49","30,1","89,49"],
    [42108,"2022-11-30T16:18:54","27,19","89,49"],
    [42109,"2022-11-30T16:20:21","26,84","89,49"],
    [42110,"2022-11-30T16:20:25","30","86,65"],
    [42111,"2022-11-30T16:20:30","31,18","86,65"],
    [42112,"2022-11-30T16:20:36","27,81","82,84"],
    [42113,"2022-11-30T16:21:52","28,39","82,84"],
    [42114,"2022-11-30T16:21:56","31,32","82,84"],
    [42115,"2022-11-30T16:22:01","27,92","82,84"],
    [42116,"2022-11-30T16:23:59","25,13","84,16"],
    [42117,"2022-11-30T16:24:05","24,79","84,16"],
    [42118,"2022-11-30T16:26:02","25,77","86,07"],
    [42119,"2022-11-30T16:26:06","26,83","86,07"],
    [42120,"2022-11-30T16:28:02","25,27","82,09"],
    [42121,"2022-11-30T16:28:07","28,5","82,09"],
    [42122,"2022-11-30T16:28:52","27,54","84,67"],
    [42123,"2022-11-30T16:28:57","30,66","84,67"],
    [42124,"2022-11-30T16:29:03","30,54","84,67"],
    [42125,"2022-11-30T16:29:08","22,64","84,67"],
    [42126,"2022-11-30T16:31:03","24,7","82,38"],
    [42127,"2022-11-30T16:31:08","24,4","82,38"],
    [42128,"2022-11-30T16:33:04","25,31","81,55"],
    [42129,"2022-11-30T16:33:09","29,28","85,44"],
    [42130,"2022-11-30T16:35:07","29,45","80,54"],
    [42131,"2022-11-30T16:35:10","26,46","80,54"],
    [42132,"2022-11-30T16:36:10","28,8","80,54"],
    [42133,"2022-11-30T16:36:28","30,14","80,54"],
    [42134,"2022-11-30T16:36:34","28,43","80,54"],
    [42135,"2022-11-30T16:38:30","27,17","78,95"],
    [42136,"2022-11-30T16:38:35","26,73","78,95"],
    [42137,"2022-11-30T16:39:44","28,11","75,73"],
    [42138,"2022-11-30T16:39:50","30,22","75,73"],
    [42139,"2022-11-30T16:39:56","27,12","75,73"],
    [42140,"2022-11-30T16:41:56","29,76","81,4"],
    [42141,"2022-11-30T16:42:01","24,08","81,4"],
    [42142,"2022-11-30T16:44:00","26,45","85,23"],
    [42143,"2022-11-30T16:44:05","27,47","85,23"],
    [42144,"2022-11-30T16:45:35","27,17","85,23"],
    [42145,"2022-11-30T16:45:41","30,71","84,58"],
    [42146,"2022-11-30T16:45:47","26,33","83,72"],
    [42147,"2022-11-30T16:47:47","28,04","78,87"],
    [42148,"2022-11-30T16:47:52","27,59","78,87"],
    [42149,"2022-11-30T16:49:48","24,13","82,62"],
    [42150,"2022-11-30T16:49:52","30,43","82,62"],
    [42151,"2022-11-30T16:49:58","27,48","82,62"],
    [42152,"2022-11-30T16:51:50","27,05","87,7"],
    [42153,"2022-11-30T16:51:55","30,53","84,42"],
    [42154,"2022-11-30T16:52:03","27,63","84,42"],
    [42155,"2022-11-30T16:52:54","26,29","84,42"],
    [42156,"2022-11-30T16:53:09","30,49","84,42"],
    [42157,"2022-11-30T16:53:13","27,28","84,42"],
    [42158,"2022-11-30T16:55:08","24,8","87,98"],
    [42159,"2022-11-30T16:55:14","25,7","87,98"],
    [42160,"2022-11-30T16:55:58","25,59","84,62"],
    [42161,"2022-11-30T16:56:07","30,73","82,7"],
    [42162,"2022-11-30T16:56:13","26,46","82,7"],
    [42163,"2022-11-30T16:58:02","25,42","79,16"],
    [42164,"2022-11-30T16:58:06","30,58","87,16"],
    [42165,"2022-11-30T16:58:12","25","87,16"],
    [42166,"2022-11-30T17:00:10","25,84","81,05"],
    [42167,"2022-11-30T17:00:14","28,65","81,05"],
    [42168,"2022-11-30T17:02:11","24,71","82"],
    [42169,"2022-11-30T17:02:17","25,23","83,27"],
    [42170,"2022-11-30T17:04:16","24,13","86,88"],
    [42171,"2022-11-30T17:04:22","24,72","87,97"],
    [42172,"2022-11-30T17:06:20","22,84","88,37"],
    [42173,"2022-11-30T17:06:24","22,09","88,37"],
    [42174,"2022-11-30T17:08:24","25,11","82,13"],
    [42175,"2022-11-30T17:08:45","22,98","93,2"],
    [42176,"2022-11-30T17:10:46","22,98","82,09"],
    [42177,"2022-11-30T17:10:51","26,36","82,09"],
    [42178,"2022-11-30T17:12:29","27,19","83,87"],
    [42179,"2022-11-30T17:12:59","22,94","83,87"],
    [42180,"2022-11-30T17:14:58","23,73","79,09"],
    [42181,"2022-11-30T17:15:03","25,38","79,09"],
    [42182,"2022-11-30T17:17:02","25,17","82,82"],
    [42183,"2022-11-30T17:17:07","26,33","82,82"],
    [42184,"2022-11-30T17:19:02","23,73","81,81"],
    [42185,"2022-11-30T17:19:09","24,85","81,81"],
    [42186,"2022-11-30T17:21:09","24,34","80,12"],
    [42187,"2022-11-30T17:21:18","26,43","80,12"],
    [42188,"2022-11-30T17:23:10","26,69","81,61"],
    [42189,"2022-11-30T17:23:21","24,86","81,61"],
    [42190,"2022-11-30T17:25:19","25,39","79,23"],
    [42191,"2022-11-30T17:25:24","23,79","79,23"],
    [42192,"2022-11-30T17:27:23","23,73","84,14"],
    [42193,"2022-11-30T17:27:29","24,39","84,14"],
    [42194,"2022-11-30T17:29:24","24,8","87,03"],
    [42195,"2022-11-30T17:29:30","23,68","87,03"],
    [42196,"2022-11-30T17:31:25","24,94","88,43"],
    [42197,"2022-11-30T17:31:30","24,45","88,43"],
    [42198,"2022-11-30T17:33:28","21,09","80,68"],
    [42199,"2022-11-30T17:33:33","24,75","80,68"],
    [42200,"2022-11-30T17:35:28","22,22","85,93"],
    [42201,"2022-11-30T17:35:33","24,18","85,93"],
    [42202,"2022-11-30T17:37:40","24,28","90,21"],
    [42203,"2022-11-30T17:37:45","22,16","90,21"],
    [42204,"2022-11-30T17:39:45","20,75","85,49"],
    [42205,"2022-11-30T17:39:51","24,07","85,49"],
    [42206,"2022-11-30T17:41:46","22,36","82,89"],
    [42207,"2022-11-30T17:41:51","22,49","82,89"],
    [42208,"2022-11-30T17:43:47","21,83","86,16"],
    [42209,"2022-11-30T17:43:53","24,26","86,16"],
    [42210,"2022-11-30T17:45:52","22,99","82,13"],
    [42211,"2022-11-30T17:45:57","23,06","82,13"],
    [42212,"2022-11-30T17:47:54","24,54","85,59"],
    [42213,"2022-11-30T17:48:00","24,53","85,59"],
    [42214,"2022-11-30T17:49:58","25,58","86,89"],
    [42215,"2022-11-30T17:50:02","23,6","86,89"],
    [42216,"2022-11-30T17:52:01","24,69","83,51"],
    [42217,"2022-11-30T17:52:25","23,81","83,51"],
    [42218,"2022-11-30T17:54:22","28,04","87,35"],
    [42219,"2022-11-30T17:54:28","27,85","87,35"],
    [42220,"2022-11-30T17:56:24","23,67","80,66"],
    [42221,"2022-11-30T17:56:29","24,3","80,66"],
    [42222,"2022-11-30T17:58:25","24,32","77,9"],
    [42223,"2022-11-30T17:58:30","22,09","77,9"],
    [42224,"2022-11-30T18:00:08","25,37","83,06"],
    [42225,"2022-11-30T18:00:37","22,56","83,06"],
    [42226,"2022-11-30T18:02:36","24,53","79,27"],
    [42227,"2022-11-30T18:02:48","26,89","79,27"],
    [42228,"2022-11-30T18:04:46","24,24","80,63"],
    [42229,"2022-11-30T18:04:52","26,48","80,63"],
    [42230,"2022-11-30T18:06:08","21,53","81,84"],
    [42231,"2022-11-30T18:06:54","20,57","82,07"],
    [42232,"2022-11-30T18:08:48","25,6","89,43"],
    [42233,"2022-11-30T18:09:01","26,53","89,43"],
    [42234,"2022-11-30T18:10:58","22,05","81,02"],
    [42235,"2022-11-30T18:11:03","24,76","81,02"],
    [42236,"2022-11-30T18:12:53","25,79","83,86"],
    [42237,"2022-11-30T18:13:06","23,47","83,86"],
    [42238,"2022-11-30T18:14:55","23,73","78,75"],
    [42239,"2022-11-30T18:15:08","26,75","78,75"],
    [42240,"2022-11-30T18:16:59","24,24","81,03"],
    [42241,"2022-11-30T18:17:08","25,96","81,03"],
    [42242,"2022-11-30T18:19:04","21,23","85,31"],
    [42243,"2022-11-30T18:19:15","25,6","85,31"],
    [42244,"2022-11-30T18:21:04","22,52","82,69"],
    [42245,"2022-11-30T18:21:16","23,13","82,69"],
    [42246,"2022-11-30T18:23:13","25,07","87,42"],
    [42247,"2022-11-30T18:23:18","25,03","87,42"],
    [42248,"2022-11-30T18:25:11","20,44","76,6"],
    [42249,"2022-11-30T18:25:19","21,28","76,6"],
    [42250,"2022-11-30T18:27:12","21,38","82,9"],
    [42251,"2022-11-30T18:27:22","24,32","82,9"],
    [42252,"2022-11-30T18:29:13","22,89","83,55"],
    [42253,"2022-11-30T18:29:28","21,7","88,01"],
    [42254,"2022-11-30T18:31:25","20,32","86,43"],
    [42255,"2022-11-30T18:31:31","23,74","86,43"],
    [42256,"2022-11-30T18:33:27","20,24","82,42"],
    [42257,"2022-11-30T18:33:32","22,74","82,42"],
    [42258,"2022-11-30T18:35:27","22,99","80,49"],
    [42259,"2022-11-30T18:35:32","23,98","80,49"],
    [42260,"2022-11-30T18:37:28","21,93","82,73"],
    [42261,"2022-11-30T18:37:34","20,94","83,25"],
    [42262,"2022-11-30T18:39:25","23,18","80,03"],
    [42263,"2022-11-30T18:39:39","22,12","77,45"],
    [42264,"2022-11-30T18:41:33","22,04","85,1"],
    [42265,"2022-11-30T18:41:40","20,68","85,1"],
    [42266,"2022-11-30T18:43:33","22,06","82,64"],
    [42267,"2022-11-30T18:43:41","22,14","82,64"],
    [42268,"2022-11-30T18:45:34","21,47","77,83"],
    [42269,"2022-11-30T18:45:42","22,67","77,83"],
    [42270,"2022-11-30T18:47:34","20,41","78,94"],
    [42271,"2022-11-30T18:47:45","22,54","79,97"],
    [42272,"2022-11-30T18:49:40","23,44","80,69"],
    [42273,"2022-11-30T18:49:45","21,03","80,69"],
    [42274,"2022-11-30T18:51:44","20,24","81,75"],
    [42275,"2022-11-30T18:51:49","21,76","81,75"],
    [42276,"2022-11-30T18:53:40","22,2","84,16"],
    [42277,"2022-11-30T18:53:50","22,85","84,16"],
    [42278,"2022-11-30T18:55:42","23,29","81,81"],
    [42279,"2022-11-30T18:55:51","25,16","81,81"],
    [42280,"2022-11-30T18:57:46","20,49","77,22"],
    [42281,"2022-11-30T18:57:53","20,29","77,22"],
    [42282,"2022-11-30T18:59:45","23,28","84,11"],
    [42283,"2022-11-30T18:59:56","20,71","84,11"],
    [42284,"2022-11-30T19:01:54","21,8","81,24"],
    [42285,"2022-11-30T19:01:59","21,67","81,24"],
    [42286,"2022-11-30T19:03:56","19,86","82,31"],
    [42287,"2022-11-30T19:04:02","21,37","82,31"],
    [42288,"2022-11-30T19:05:57","22,79","78,3"],
    [42289,"2022-11-30T19:06:03","20,63","78,3"],
    [42290,"2022-11-30T19:08:04","20,56","83,72"],
    [42291,"2022-11-30T19:08:25","20,14","83,72"],
    [42292,"2022-11-30T19:10:09","22,63","93,5"],
    [42293,"2022-11-30T19:10:36","21,9","93,5"],
    [42294,"2022-11-30T19:12:33","19,25","88,15"],
    [42295,"2022-11-30T19:12:38","19,79","88,15"],
    [42296,"2022-11-30T19:14:32","18,67","85,24"],
    [42297,"2022-11-30T19:14:38","21,14","85,24"],
    [42298,"2022-11-30T19:16:35","19,17","84,14"],
    [42299,"2022-11-30T19:16:41","18,52","84,14"],
    [42300,"2022-11-30T19:18:18","20,75","81,95"],
    [42301,"2022-11-30T19:18:43","21,01","81,95"],
    [42302,"2022-11-30T19:20:22","21,44","78,96"],
    [42303,"2022-11-30T19:20:44","20,52","78,96"],
    [42304,"2022-11-30T19:22:20","22,12","80,89"],
    [42305,"2022-11-30T19:22:51","19,83","80,89"],
    [42306,"2022-11-30T19:24:49","21,91","82,92"],
    [42307,"2022-11-30T19:24:54","21,61","82,92"],
    [42308,"2022-11-30T19:26:30","21,82","74,72"],
    [42309,"2022-11-30T19:26:55","19,66","74,72"],
    [42310,"2022-11-30T19:28:52","20,8","77,29"],
    [42311,"2022-11-30T19:28:57","21,64","77,29"],
    [42312,"2022-11-30T19:30:55","20,51","79,21"],
    [42313,"2022-11-30T19:31:01","20,97","79,21"],
    [42314,"2022-11-30T19:33:00","20,35","75,29"],
    [42315,"2022-11-30T19:33:06","21,47","75,29"],
    [42316,"2022-11-30T19:35:04","21,72","77,21"],
    [42317,"2022-11-30T19:35:08","22,99","77,21"],
    [42318,"2022-11-30T19:37:06","23,5","72,18"],
    [42319,"2022-11-30T19:37:11","24,74","72,18"],
    [42320,"2022-11-30T19:38:51","22,18","78,12"],
    [42321,"2022-11-30T19:39:22","23,88","76,82"],
    [42322,"2022-11-30T19:41:21","23,12","71,5"],
    [42323,"2022-11-30T19:41:28","19,86","71,5"],
    [42324,"2022-11-30T19:43:27","20,79","69,13"],
    [42325,"2022-11-30T19:43:32","21,87","69,13"],
    [42326,"2022-11-30T19:45:30","20,18","71,95"],
    [42327,"2022-11-30T19:45:33","20,23","71,95"],
    [42328,"2022-11-30T19:47:32","20,98","76,92"],
    [42329,"2022-11-30T19:47:36","19,41","76,92"],
    [42330,"2022-11-30T19:49:30","19,74","72,95"],
    [42331,"2022-11-30T19:49:36","21,91","72,95"],
    [42332,"2022-11-30T19:51:34","16,99","76,4"],
    [42333,"2022-11-30T19:51:40","18,9","76,4"],
    [42334,"2022-11-30T19:53:37","17,51","72,35"],
    [42335,"2022-11-30T19:53:41","19,67","72,35"],
    [42336,"2022-11-30T19:55:38","20,82","79,57"],
    [42337,"2022-11-30T19:55:43","19,35","79,57"],
    [42338,"2022-11-30T19:57:37","21,37","71,15"],
    [42339,"2022-11-30T19:57:44","18,77","71,15"],
    [42340,"2022-11-30T19:59:41","19,42","72,92"],
    [42341,"2022-11-30T19:59:45","19,93","72,92"],
    [42342,"2022-11-30T20:01:40","19,28","71,19"],
    [42343,"2022-11-30T20:01:47","20,91","71,19"],
    [42344,"2022-11-30T20:03:43","20,05","75,91"],
    [42345,"2022-11-30T20:03:47","18,37","75,91"],
    [42346,"2022-11-30T20:05:45","19,04","70,41"],
    [42347,"2022-11-30T20:05:49","19,67","70,41"],
    [42348,"2022-11-30T20:07:44","19,93","74,02"],
    [42349,"2022-11-30T20:07:50","18,87","74,02"],
    [42350,"2022-11-30T20:09:50","17,72","72,65"],
    [42351,"2022-11-30T20:09:55","16,35","72,65"],
    [42352,"2022-11-30T20:11:52","17,07","71,3"],
    [42353,"2022-11-30T20:12:00","17,92","71,3"],
    [42354,"2022-11-30T20:13:56","15,62","75,64"],
    [42355,"2022-11-30T20:14:06","17,31","75,64"],
    [42356,"2022-11-30T20:16:03","17,02","68,28"],
    [42357,"2022-11-30T20:16:08","17,83","68,28"],
    [42358,"2022-11-30T20:18:06","17,97","75,73"],
    [42359,"2022-11-30T20:18:12","16,34","75,73"],
    [42360,"2022-11-30T20:20:08","16,74","67,81"],
    [42361,"2022-11-30T20:20:13","17,73","67,81"],
    [42362,"2022-11-30T20:22:10","20,2","72,36"],
    [42363,"2022-11-30T20:22:16","19,94","72,36"],
    [42364,"2022-11-30T20:24:15","19,76","69,19"],
    [42365,"2022-11-30T20:24:19","18,83","69,19"],
    [42366,"2022-11-30T20:26:19","18,07","75,73"],
    [42367,"2022-11-30T20:26:42","18,55","75,73"],
    [42368,"2022-11-30T20:28:26","19,24","68,9"],
    [42369,"2022-11-30T20:28:42","19,58","68,9"],
    [42370,"2022-11-30T20:30:30","20,21","64,47"],
    [42371,"2022-11-30T20:30:50","17,78","64,47"],
    [42372,"2022-11-30T20:32:49","19,06","70,06"],
    [42373,"2022-11-30T20:32:54","18,14","70,06"],
    [42374,"2022-11-30T20:34:35","19,68","70,68"],
    [42375,"2022-11-30T20:35:03","17,43","67,91"],
    [42376,"2022-11-30T20:36:34","17,61","68,06"],
    [42377,"2022-11-30T20:37:08","19,53","75,59"],
    [42378,"2022-11-30T20:39:03","17,82","74,04"],
    [42379,"2022-11-30T20:39:08","18,61","74,04"],
    [42380,"2022-11-30T20:41:06","18,86","72,84"],
    [42381,"2022-11-30T20:41:11","19,44","72,84"],
    [42382,"2022-11-30T20:43:10","19,65","75,51"],
    [42383,"2022-11-30T20:43:15","18,6","75,51"],
    [42384,"2022-11-30T20:45:13","18,83","72,58"],
    [42385,"2022-11-30T20:45:17","17,16","72,58"],
    [42386,"2022-11-30T20:47:15","18,01","68,19"],
    [42387,"2022-11-30T20:47:20","18,72","68,19"],
    [42388,"2022-11-30T20:49:15","17,09","73,42"],
    [42389,"2022-11-30T20:49:20","19,79","73,42"],
    [42390,"2022-11-30T20:50:56","19,12","73,43"],
    [42391,"2022-11-30T20:51:30","17,98","76,3"],
    [42392,"2022-11-30T20:53:26","14,98","71,15"],
    [42393,"2022-11-30T20:53:32","18,27","71,15"],
    [42394,"2022-11-30T20:55:07","16,44","76,83"],
    [42395,"2022-11-30T20:55:46","16,14","76,9"],
    [42396,"2022-11-30T20:57:41","15,48","79,31"],
    [42397,"2022-11-30T20:57:46","15,79","79,31"],
    [42398,"2022-11-30T20:59:43","15,17","77,84"],
    [42399,"2022-11-30T20:59:48","14,66","77,84"],
    [42400,"2022-11-30T21:01:15","15,48","80,59"],
    [42401,"2022-11-30T21:01:50","14,35","80,59"],
    [42402,"2022-11-30T21:03:48","14,79","78,27"],
    [42403,"2022-11-30T21:04:04","15,41","78,27"],
    [42404,"2022-11-30T21:06:06","15,41","71,65"],
    [42405,"2022-11-30T21:06:09","15,85","71,65"],
    [42406,"2022-11-30T21:08:06","15,39","77,44"],
    [42407,"2022-11-30T21:08:11","16,02","77,44"],
    [42408,"2022-11-30T21:10:10","15,02","74,86"],
    [42409,"2022-11-30T21:10:15","16,41","74,86"],
    [42410,"2022-11-30T21:12:13","16,4","72,96"],
    [42411,"2022-11-30T21:12:18","15,48","72,96"],
    [42412,"2022-11-30T21:14:16","16,35","76,81"],
    [42413,"2022-11-30T21:14:20","16,2","76,81"],
    [42414,"2022-11-30T21:16:17","17,99","74,48"],
    [42415,"2022-11-30T21:16:22","16,48","74,48"],
    [42416,"2022-11-30T21:18:21","15,78","77,96"],
    [42417,"2022-11-30T21:18:25","17,7","78,43"],
    [42418,"2022-11-30T21:20:17","15,04","78,43"],
    [42419,"2022-11-30T21:20:27","14,33","78,43"],
    [42420,"2022-11-30T21:22:22","15,07","84,41"],
    [42421,"2022-11-30T21:22:27","13,5","84,41"],
    [42422,"2022-11-30T21:24:23","13,4","78,14"],
    [42423,"2022-11-30T21:24:30","14,66","78,14"],
    [42424,"2022-11-30T21:26:26","12,37","80,7"],
    [42425,"2022-11-30T21:26:33","13,54","80,7"],
    [42426,"2022-11-30T21:28:12","14,05","78,05"],
    [42427,"2022-11-30T21:28:35","13,4","78,05"],
    [42428,"2022-11-30T21:30:35","13,87","79,26"],
    [42429,"2022-11-30T21:31:04","14,36","84,41"],
    [42430,"2022-11-30T21:32:27","15,27","80,34"],
    [42431,"2022-11-30T21:33:13","14,88","86,18"],
    [42432,"2022-11-30T21:34:46","16,34","86,18"],
    [42433,"2022-11-30T21:35:20","16,73","86,18"],
    [42434,"2022-11-30T21:37:20","17,29","80,29"],
    [42435,"2022-11-30T21:37:25","16,57","80,29"],
    [42436,"2022-11-30T21:38:55","18,44","83,69"],
    [42437,"2022-11-30T21:39:25","17,56","83,69"],
    [42438,"2022-11-30T21:41:21","17,11","77,97"],
    [42439,"2022-11-30T21:41:27","15,41","77,97"],
    [42440,"2022-11-30T21:43:25","15,65","79,2"],
    [42441,"2022-11-30T21:43:28","15,56","79,2"],
    [42442,"2022-11-30T21:45:27","14,22","80,61"],
    [42443,"2022-11-30T21:45:32","16,02","80,61"],
    [42444,"2022-11-30T21:47:30","15,42","77,67"],
    [42445,"2022-11-30T21:47:35","14,31","77,67"],
    [42446,"2022-11-30T21:49:04","15,17","72,92"],
    [42447,"2022-11-30T21:49:41","14,77","72,92"],
    [42448,"2022-11-30T21:51:38","13,93","77,77"],
    [42449,"2022-11-30T21:51:44","13,65","77,77"],
    [42450,"2022-11-30T21:53:42","15,34","73,22"],
    [42451,"2022-11-30T21:53:44","14,46","73,22"],
    [42452,"2022-11-30T21:55:42","15,21","78,52"],
    [42453,"2022-11-30T21:55:46","15,07","78,52"],
    [42454,"2022-11-30T21:57:43","14,94","77,04"],
    [42455,"2022-11-30T21:57:47","14,38","77,04"],
    [42456,"2022-11-30T21:59:15","14,92","74,83"],
    [42457,"2022-11-30T21:59:54","16,22","74,83"],
    [42458,"2022-11-30T22:01:48","15,81","79,73"],
    [42459,"2022-11-30T22:01:54","16,09","79,73"],
    [42460,"2022-11-30T22:03:52","16,66","74,36"],
    [42461,"2022-11-30T22:03:57","15,05","74,36"],
    [42462,"2022-11-30T22:05:52","15,62","77,54"],
    [42463,"2022-11-30T22:05:58","15,2","77,54"],
    [42464,"2022-11-30T22:07:54","15,68","74,28"],
    [42465,"2022-11-30T22:07:58","16,98","74,28"],
    [42466,"2022-11-30T22:09:52","14,62","74,8"],
    [42467,"2022-11-30T22:09:58","15,9","76,35"],
    [42468,"2022-11-30T22:11:53","15,12","72,62"],
    [42469,"2022-11-30T22:11:59","14,21","73,46"],
    [42470,"2022-11-30T22:13:55","14,63","76,14"],
    [42471,"2022-11-30T22:14:01","13,8","76,86"],
    [42472,"2022-11-30T22:16:00","13,75","82,14"],
    [42473,"2022-11-30T22:16:09","13,5","82,14"],
    [42474,"2022-11-30T22:18:02","14,83","77,84"],
    [42475,"2022-11-30T22:18:21","13,75","77,84"],
    [42476,"2022-11-30T22:20:21","16,31","69,82"],
    [42477,"2022-11-30T22:20:26","15,29","69,82"],
    [42478,"2022-11-30T22:22:23","18,35","69,68"],
    [42479,"2022-11-30T22:22:29","15,07","71,71"],
    [42480,"2022-11-30T22:24:24","16,39","74,87"],
    [42481,"2022-11-30T22:24:29","15,93","74,01"],
    [42482,"2022-11-30T22:26:29","16,93","57,51"],
    [42483,"2022-11-30T22:26:36","16,7","71,89"],
    [42484,"2022-11-30T22:28:32","16,74","75,87"],
    [42485,"2022-11-30T22:28:37","17,88","75,87"],
    [42486,"2022-11-30T22:30:29","15,85","76,54"],
    [42487,"2022-11-30T22:30:37","15,53","78,75"],
    [42488,"2022-11-30T22:32:33","16,42","75,38"],
    [42489,"2022-11-30T22:32:38","15,72","71,61"],
    [42490,"2022-11-30T22:34:33","15,7","71,61"],
    [42491,"2022-11-30T22:34:40","16,86","76,24"],
    [42492,"2022-11-30T22:36:39","19,54","67,38"],
    [42493,"2022-11-30T22:36:43","18,13","67,38"],
    [42494,"2022-11-30T22:38:40","18,26","63,51"],
    [42495,"2022-11-30T22:38:46","17,91","65,28"],
    [42496,"2022-11-30T22:40:45","16,38","65,79"],
    [42497,"2022-11-30T22:40:50","16,95","63,42"],
    [42498,"2022-11-30T22:42:54","16,9","61,51"],
    [42499,"2022-11-30T22:43:00","17,89","60,08"],
    [42500,"2022-11-30T22:44:59","15,25","62,9"],
    [42501,"2022-11-30T22:45:04","14,96","62,37"],
    [42502,"2022-11-30T22:47:01","18,42","62,37"],
    [42503,"2022-11-30T22:47:27","16,82","68"],
    [42504,"2022-11-30T22:49:23","17,62","63,13"],
    [42505,"2022-11-30T22:49:29","17,88","64,28"],
    [42506,"2022-11-30T22:51:23","14,67","66,4"],
    [42507,"2022-11-30T22:51:29","16,07","68,98"],
    [42508,"2022-11-30T22:53:23","15,47","70,23"],
    [42509,"2022-11-30T22:53:29","15,46","70,23"],
    [42510,"2022-11-30T22:55:06","17,94","71,04"],
    [42511,"2022-11-30T22:55:46","15,83","69,69"],
    [42512,"2022-11-30T22:57:41","17,24","69,69"],
    [42513,"2022-11-30T22:57:47","16,52","61,63"],
    [42514,"2022-11-30T22:59:45","16,51","61,63"],
    [42515,"2022-11-30T22:59:50","15,63","66,94"],
    [42516,"2022-11-30T23:01:43","13,51","72,51"],
    [42517,"2022-11-30T23:01:51","13,5","72,51"],
    [42518,"2022-11-30T23:03:47","15,86","68,07"],
    [42519,"2022-11-30T23:03:52","17,78","68,07"],
    [42520,"2022-11-30T23:05:50","16,62","67,35"],
    [42521,"2022-11-30T23:05:57","15,9","68,96"],
    [42522,"2022-11-30T23:07:56","16,66","65,91"],
    [42523,"2022-11-30T23:08:00","14,84","73,34"],
    [42524,"2022-11-30T23:09:56","15,15","68,43"],
    [42525,"2022-11-30T23:10:01","15,64","68,43"],
    [42526,"2022-11-30T23:11:57","15,13","67,4"],
    [42527,"2022-11-30T23:12:03","16,42","67,4"],
    [42528,"2022-11-30T23:13:59","17,05","72,77"],
    [42529,"2022-11-30T23:14:04","17,46","72,77"],
    [42530,"2022-11-30T23:16:00","15,19","76"],
    [42531,"2022-11-30T23:16:05","14,7","76"],
    [42532,"2022-11-30T23:18:03","15,72","77,21"],
    [42533,"2022-11-30T23:18:08","17,51","77,21"],
    [42534,"2022-11-30T23:20:04","15,51","67,86"],
    [42535,"2022-11-30T23:20:09","15,24","67,86"],
    [42536,"2022-11-30T23:22:07","15,64","74,62"],
    [42537,"2022-11-30T23:22:11","15,55","74,62"],
    [42538,"2022-11-30T23:24:06","15,94","68,29"],
    [42539,"2022-11-30T23:24:11","16,44","68,29"],
    [42540,"2022-11-30T23:26:09","17,85","70,01"],
    [42541,"2022-11-30T23:26:14","16,89","70,01"],
    [42542,"2022-11-30T23:28:10","15,3","60,97"],
    [42543,"2022-11-30T23:28:16","15,15","60,97"],
    [42544,"2022-11-30T23:30:12","16,6","80,14"],
    [42545,"2022-11-30T23:30:18","15,98","80,14"],
    [42546,"2022-11-30T23:32:17","16,74","71,25"],
    [42547,"2022-11-30T23:32:24","14,94","71,25"],
    [42548,"2022-11-30T23:34:18","14,78","68,89"],
    [42549,"2022-11-30T23:34:24","14,72","68,89"],
    [42550,"2022-11-30T23:36:18","15,06","66,49"],
    [42551,"2022-11-30T23:36:25","15,09","66,49"],
    [42552,"2022-11-30T23:38:23","14,25","67,86"],
    [42553,"2022-11-30T23:38:29","15,33","67,86"],
    [42554,"2022-11-30T23:40:28","13,7","74,48"],
    [42555,"2022-11-30T23:40:33","14,28","74,48"],
    [42556,"2022-11-30T23:42:38","14,27","78,73"],
    [42557,"2022-11-30T23:42:43","15,48","78,73"],
    [42558,"2022-11-30T23:44:41","16,6","64,37"],
    [42559,"2022-11-30T23:44:45","18,31","64,37"],
    [42560,"2022-11-30T23:46:44","19,24","59,68"],
    [42561,"2022-11-30T23:46:49","17,85","59,68"],
    [42562,"2022-11-30T23:48:47","19,22","62,01"],
    [42563,"2022-11-30T23:48:52","17,32","62,01"],
    [42564,"2022-11-30T23:50:49","16,89","60,2"],
    [42565,"2022-11-30T23:50:55","17,48","60,2"],
    [42566,"2022-11-30T23:52:51","16,26","54,93"],
    [42567,"2022-11-30T23:52:55","16,91","54,93"],
    [42568,"2022-11-30T23:54:54","16,76","60"],
    [42569,"2022-11-30T23:54:59","17,3","60"],
    [42570,"2022-11-30T23:56:57","18,82","58,13"],
    [42571,"2022-11-30T23:57:02","18,91","58,08"],
    [42572,"2022-11-30T23:59:01","17,59","62,68"],
    [42573,"2022-11-30T23:59:06","18,11","56,22"],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""],
    [62865,null,"",""],
    [62866,null,"",""],
    [62867,null,"",""],
    [62868,null,"",""],
    [62869,null,"",""],
    [62870,null,"",""],
    [62871,null,"",""],
    [62872,null,"",""],
    [62873,null,"",""],
    [62874,null,"",""],
    [62875,null,"",""],
    [62876,null,"",""],
    [62877,null,"",""],
    [62878,null,"",""],
    [62879,null,"",""],
    [62880,null,"",""],
    [62881,null,"",""],
    [62882,null,"",""],
    [62883,null,"",""],
    [62884,null,"",""],
    [62885,null,"",""],
    [62886,null,"",""],
    [62887,null,"",""],
    [62888,null,"",""],
    [62889,null,"",""],
    [62890,null,"",""],
    [62891,null,"",""],
    [62892,null,"",""],
    [62893,null,"",""],
    [62894,null,"",""],
    [62895,null,"",""],
    [62896,null,"",""],
    [62897,null,"",""],
    [62898,null,"",""],
    [62899,null,"",""],
    [62900,null,"",""],
    [62901,null,"",""],
    [62902,null,"",""],
    [62903,null,"",""],
    [62904,null,"",""],
    [62905,null,"",""],
    [62906,null,"",""],
    [62907,null,"",""],
    [62908,null,"",""],
    [62909,null,"",""],
    [62910,null,"",""],
    [62911,null,"",""],
    [62912,null,"",""],
    [62913,null,"",""],
    [62914,null,"",""],
    [62915,null,"",""],
    [62916,null,"",""],
    [62917,null,"",""],
    [62918,null,"",""],
    [62919,null,"",""],
    [62920,null,"",""],
    [62921,null,"",""],
    [62922,null,"",""],
    [62923,null,"",""],
    [62924,null,"",""],
    [62925,null,"",""],
    [62926,null,"",""],
    [62927,null,"",""],
    [62928,null,"",""],
    [62929,null,"",""],
    [62930,null,"",""],
    [62931,null,"",""],
    [62932,null,"",""],
    [62933,null,"",""],
    [62934,null,"",""],
    [62935,null,"",""],
    [62936,null,"",""],
    [62937,null,"",""],
    [62938,null,"",""],
    [62939,null,"",""],
    [62940,null,"",""],
    [62941,null,"",""],
    [62942,null,"",""],
    [62943,null,"",""],
    [62944,null,"",""],
    [62945,null,"",""],
    [62946,null,"",""],
    [62947,null,"",""],
    [62948,null,"",""],
    [62949,null,"",""],
    [62950,null,"",""],
    [62951,null,"",""],
    [62952,null,"",""],
    [62953,null,"",""],
    [62954,null,"",""],
    [62955,null,"",""],
    [62956,null,"",""],
    [62957,null,"",""],
    [62958,null,"",""],
    [62959,null,"",""],
    [62960,null,"",""],
    [62961,null,"",""],
    [62962,null,"",""],
    [62963,null,"",""],
    [62964,null,"",""],
    [62965,null,"",""],
    [62966,null,"",""],
    [62967,null,"",""],
    [62968,null,"",""],
    [62969,null,"",""],
    [62970,null,"",""],
    [62971,null,"",""],
    [62972,null,"",""],
    [62973,null,"",""],
    [62974,null,"",""],
    [62975,null,"",""],
    [62976,null,"",""],
    [62977,null,"",""],
    [62978,null,"",""],
    [62979,null,"",""],
    [62980,null,"",""],
    [62981,null,"",""],
    [62982,null,"",""],
    [62983,null,"",""],
    [62984,null,"",""],
    [62985,null,"",""],
    [62986,null,"",""],
    [62987,null,"",""],
    [62988,null,"",""],
    [62989,null,"",""],
    [62990,null,"",""],
    [62991,null,"",""],
    [62992,null,"",""],
    [62993,null,"",""],
    [62994,null,"",""],
    [62995,null,"",""],
    [62996,null,"",""],
    [62997,null,"",""],
    [62998,null,"",""],
    [62999,null,"",""],
    [63000,null,"",""],
    [63001,null,"",""],
    [63002,null,"",""],
    [63003,null,"",""],
    [63004,null,"",""],
    [63005,null,"",""],
    [63006,null,"",""],
    [63007,null,"",""],
    [63008,null,"",""],
    [63009,null,"",""],
    [63010,null,"",""],
    [63011,null,"",""],
    [63012,null,"",""],
    [63013,null,"",""],
    [63014,null,"",""],
    [63015,null,"",""],
    [63016,null,"",""],
    [63017,null,"",""],
    [63018,null,"",""],
    [63019,null,"",""],
    [63020,null,"",""],
    [63021,null,"",""],
    [63022,null,"",""],
    [63023,null,"",""],
    [63024,null,"",""],
    [63025,null,"",""],
    [63026,null,"",""],
    [63027,null,"",""],
    [63028,null,"",""],
    [63029,null,"",""],
    [63030,null,"",""],
    [63031,null,"",""],
    [63032,null,"",""],
    [63033,null,"",""],
    [63034,null,"",""],
    [63035,null,"",""],
    [63036,null,"",""],
    [63037,null,"",""],
    [63038,null,"",""],
    [63039,null,"",""],
    [63040,null,"",""],
    [63041,null,"",""],
    [63042,null,"",""],
    [63043,null,"",""],
    [63044,null,"",""],
    [63045,null,"",""],
    [63046,null,"",""],
    [63047,null,"",""],
    [63048,null,"",""],
    [63049,null,"",""],
    [63050,null,"",""],
    [63051,null,"",""],
    [63052,null,"",""],
    [63053,null,"",""],
    [63054,null,"",""],
    [63055,null,"",""],
    [63056,null,"",""],
    [63057,null,"",""],
    [63058,null,"",""],
    [63059,null,"",""],
    [63060,null,"",""],
    [63061,null,"",""],
    [63062,null,"",""],
    [63063,null,"",""],
    [63064,null,"",""],
    [63065,null,"",""],
    [63066,null,"",""],
    [63067,null,"",""],
    [63068,null,"",""],
    [63069,null,"",""],
    [63070,null,"",""],
    [63071,null,"",""],
    [63072,null,"",""],
    [63073,null,"",""],
    [63074,null,"",""],
    [63075,null,"",""],
    [63076,null,"",""],
    [63077,null,"",""],
    [63078,null,"",""],
    [63079,null,"",""],
    [63080,null,"",""],
    [63081,null,"",""],
    [63082,null,"",""],
    [63083,null,"",""],
    [63084,null,"",""],
    [63085,null,"",""],
    [63086,null,"",""],
    [63087,null,"",""],
    [63088,null,"",""],
    [63089,null,"",""],
    [63090,null,"",""],
    [63091,null,"",""],
    [63092,null,"",""],
    [63093,null,"",""],
    [63094,null,"",""],
    [63095,null,"",""],
    [63096,null,"",""],
    [63097,null,"",""],
    [63098,null,"",""],
    [63099,null,"",""],
    [63100,null,"",""],
    [63101,null,"",""],
    [63102,null,"",""],
    [63103,null,"",""],
    [63104,null,"",""],
    [63105,null,"",""],
    [63106,null,"",""],
    [63107,null,"",""],
    [63108,null,"",""],
    [63109,null,"",""],
    [63110,null,"",""],
    [63111,null,"",""],
    [63112,null,"",""],
    [63113,null,"",""],
    [63114,null,"",""],
    [63115,null,"",""],
    [63116,null,"",""],
    [63117,null,"",""],
    [63118,null,"",""],
    [63119,null,"",""],
    [63120,null,"",""],
    [63121,null,"",""],
    [63122,null,"",""],
    [63123,null,"",""],
    [63124,null,"",""],
    [63125,null,"",""],
    [63126,null,"",""],
    [63127,null,"",""],
    [63128,null,"",""],
    [63129,null,"",""],
    [63130,null,"",""],
    [63131,null,"",""],
    [63132,null,"",""],
    [63133,null,"",""],
    [63134,null,"",""],
    [63135,null,"",""],
    [63136,null,"",""],
    [63137,null,"",""],
    [63138,null,"",""],
    [63139,null,"",""],
    [63140,null,"",""],
    [63141,null,"",""],
    [63142,null,"",""],
    [63143,null,"",""],
    [63144,null,"",""],
    [63145,null,"",""],
    [63146,null,"",""],
    [63147,null,"",""],
    [63148,null,"",""],
    [63149,null,"",""],
    [63150,null,"",""],
    [63151,null,"",""],
    [63152,null,"",""],
    [63153,null,"",""],
    [63154,null,"",""],
    [63155,null,"",""],
    [63156,null,"",""],
    [63157,null,"",""],
    [63158,null,"",""],
    [63159,null,"",""],
    [63160,null,"",""],
    [63161,null,"",""],
    [63162,null,"",""],
    [63163,null,"",""],
    [63164,null,"",""],
    [63165,null,"",""],
    [63166,null,"",""],
    [63167,null,"",""],
    [63168,null,"",""],
    [63169,null,"",""],
    [63170,null,"",""],
    [63171,null,"",""],
    [63172,null,"",""],
    [63173,null,"",""],
    [63174,null,"",""],
    [63175,null,"",""],
    [63176,null,"",""],
    [63177,null,"",""],
    [63178,null,"",""],
    [63179,null,"",""],
    [63180,null,"",""],
    [63181,null,"",""],
    [63182,null,"",""],
    [63183,null,"",""],
    [63184,null,"",""],
    [63185,null,"",""],
    [63186,null,"",""],
    [63187,null,"",""],
    [63188,null,"",""],
    [63189,null,"",""],
    [63190,null,"",""],
    [63191,null,"",""],
    [63192,null,"",""],
    [63193,null,"",""],
    [63194,null,"",""],
    [63195,null,"",""],
    [63196,null,"",""],
    [63197,null,"",""],
    [63198,null,"",""],
    [63199,null,"",""],
    [63200,null,"",""],
    [63201,null,"",""],
    [63202,null,"",""],
    [63203,null,"",""],
    [63204,null,"",""],
    [63205,null,"",""],
    [63206,null,"",""],
    [63207,null,"",""],
    [63208,null,"",""],
    [63209,null,"",""],
    [63210,null,"",""],
    [63211,null,"",""],
    [63212,null,"",""],
    [63213,null,"",""],
    [63214,null,"",""],
    [63215,null,"",""],
    [63216,null,"",""],
    [63217,null,"",""],
    [63218,null,"",""],
    [63219,null,"",""],
    [63220,null,"",""],
    [63221,null,"",""],
    [63222,null,"",""],
    [63223,null,"",""],
    [63224,null,"",""],
    [63225,null,"",""],
    [63226,null,"",""],
    [63227,null,"",""],
    [63228,null,"",""],
    [63229,null,"",""],
    [63230,null,"",""],
    [63231,null,"",""],
    [63232,null,"",""],
    [63233,null,"",""],
    [63234,null,"",""],
    [63235,null,"",""],
    [63236,null,"",""],
    [63237,null,"",""],
    [63238,null,"",""],
    [63239,null,"",""],
    [63240,null,"",""],
    [63241,null,"",""],
    [63242,null,"",""],
    [63243,null,"",""],
    [63244,null,"",""],
    [63245,null,"",""],
    [63246,null,"",""],
    [63247,null,"",""],
    [63248,null,"",""],
    [63249,null,"",""],
    [63250,null,"",""],
    [63251,null,"",""],
    [63252,null,"",""],
    [63253,null,"",""],
    [63254,null,"",""],
    [63255,null,"",""],
    [63256,null,"",""],
    [63257,null,"",""],
    [63258,null,"",""],
    [63259,null,"",""],
    [63260,null,"",""],
    [63261,null,"",""],
    [63262,null,"",""],
    [63263,null,"",""],
    [63264,null,"",""],
    [63265,null,"",""],
    [63266,null,"",""],
    [63267,null,"",""],
    [63268,null,"",""],
    [63269,null,"",""],
    [63270,null,"",""],
    [63271,null,"",""],
    [63272,null,"",""],
    [63273,null,"",""],
    [63274,null,"",""],
    [63275,null,"",""],
    [63276,null,"",""],
    [63277,null,"",""],
    [63278,null,"",""],
    [63279,null,"",""],
    [63280,null,"",""],
    [63281,null,"",""],
    [63282,null,"",""],
    [63283,null,"",""],
    [63284,null,"",""],
    [63285,null,"",""],
    [63286,null,"",""],
    [63287,null,"",""],
    [63288,null,"",""],
    [63289,null,"",""],
    [63290,null,"",""],
    [63291,null,"",""],
    [63292,null,"",""],
    [63293,null,"",""],
    [63294,null,"",""],
    [63295,null,"",""],
    [63296,null,"",""],
    [63297,null,"",""],
    [63298,null,"",""],
    [63299,null,"",""],
    [63300,null,"",""],
    [63301,null,"",""],
    [63302,null,"",""],
    [63303,null,"",""],
    [63304,null,"",""],
    [63305,null,"",""],
    [63306,null,"",""],
    [63307,null,"",""],
    [63308,null,"",""],
    [63309,null,"",""],
    [63310,null,"",""],
    [63311,null,"",""],
    [63312,null,"",""],
    [63313,null,"",""],
    [63314,null,"",""],
    [63315,null,"",""],
    [63316,null,"",""],
    [63317,null,"",""],
    [63318,null,"",""],
    [63319,null,"",""],
    [63320,null,"",""],
    [63321,null,"",""],
    [63322,null,"",""],
    [63323,null,"",""],
    [63324,null,"",""],
    [63325,null,"",""],
    [63326,null,"",""],
    [63327,null,"",""],
    [63328,null,"",""],
    [63329,null,"",""],
    [63330,null,"",""],
    [63331,null,"",""],
    [63332,null,"",""],
    [63333,null,"",""],
    [63334,null,"",""],
    [63335,null,"",""],
    [63336,null,"",""],
    [63337,null,"",""],
    [63338,null,"",""],
    [63339,null,"",""],
    [63340,null,"",""],
    [63341,null,"",""],
    [63342,null,"",""],
    [63343,null,"",""],
    [63344,null,"",""],
    [63345,null,"",""],
    [63346,null,"",""],
    [63347,null,"",""],
    [63348,null,"",""],
    [63349,null,"",""],
    [63350,null,"",""],
    [63351,null,"",""],
    [63352,null,"",""],
    [63353,null,"",""],
    [63354,null,"",""],
    [63355,null,"",""],
    [63356,null,"",""],
    [63357,null,"",""],
    [63358,null,"",""],
    [63359,null,"",""],
    [63360,null,"",""],
    [63361,null,"",""],
    [63362,null,"",""],
    [63363,null,"",""],
    [63364,null,"",""],
    [63365,null,"",""],
    [63366,null,"",""],
    [63367,null,"",""],
    [63368,null,"",""],
    [63369,null,"",""],
    [63370,null,"",""],
    [63371,null,"",""],
    [63372,null,"",""],
    [63373,null,"",""],
    [63374,null,"",""],
    [63375,null,"",""],
    [63376,null,"",""],
    [63377,null,"",""],
    [63378,null,"",""],
    [63379,null,"",""],
    [63380,null,"",""],
    [63381,null,"",""],
    [63382,null,"",""],
    [63383,null,"",""],
    [63384,null,"",""],
    [63385,null,"",""],
    [63386,null,"",""],
    [63387,null,"",""],
    [63388,null,"",""],
    [63389,null,"",""],
    [63390,null,"",""],
    [63391,null,"",""],
    [63392,null,"",""],
    [63393,null,"",""],
    [63394,null,"",""],
    [63395,null,"",""],
    [63396,null,"",""],
    [63397,null,"",""],
    [63398,null,"",""],
    [63399,null,"",""],
    [63400,null,"",""],
    [63401,null,"",""],
    [63402,null,"",""],
    [63403,null,"",""],
    [63404,null,"",""],
    [63405,null,"",""],
    [63406,null,"",""],
    [63407,null,"",""],
    [63408,null,"",""],
    [63409,null,"",""],
    [63410,null,"",""],
    [63411,null,"",""],
    [63412,null,"",""],
    [63413,null,"",""],
    [63414,null,"",""],
    [63415,null,"",""],
    [63416,null,"",""],
    [63417,null,"",""],
    [63418,null,"",""],
    [63419,null,"",""],
    [63420,null,"",""],
    [63421,null,"",""],
    [63422,null,"",""],
    [63423,null,"",""],
    [63424,null,"",""],
    [63425,null,"",""],
    [63426,null,"",""],
    [63427,null,"",""],
    [63428,null,"",""],
    [63429,null,"",""],
    [63430,null,"",""],
    [63431,null,"",""],
    [63432,null,"",""],
    [63433,null,"",""],
    [63434,null,"",""],
    [63435,null,"",""],
    [63436,null,"",""],
    [63437,null,"",""],
    [63438,null,"",""],
    [63439,null,"",""],
    [63440,null,"",""],
    [63441,null,"",""],
    [63442,null,"",""],
    [63443,null,"",""],
    [63444,null,"",""],
    [63445,null,"",""],
    [63446,null,"",""],
    [63447,null,"",""],
    [63448,null,"",""],
    [63449,null,"",""],
    [63450,null,"",""],
    [63451,null,"",""],
    [63452,null,"",""],
    [63453,null,"",""],
    [63454,null,"",""],
    [63455,null,"",""],
    [63456,null,"",""],
    [63457,null,"",""],
    [63458,null,"",""],
    [63459,null,"",""],
    [63460,null,"",""],
    [63461,null,"",""],
    [63462,null,"",""],
    [63463,null,"",""],
    [63464,null,"",""],
    [63465,null,"",""],
    [63466,null,"",""],
    [63467,null,"",""],
    [63468,null,"",""],
    [63469,null,"",""],
    [63470,null,"",""],
    [63471,null,"",""],
    [63472,null,"",""],
    [63473,null,"",""],
    [63474,null,"",""],
    [63475,null,"",""],
    [63476,null,"",""],
    [63477,null,"",""],
    [63478,null,"",""],
    [63479,null,"",""],
    [63480,null,"",""],
    [63481,null,"",""],
    [63482,null,"",""],
    [63483,null,"",""],
    [63484,null,"",""],
    [63485,null,"",""],
    [63486,null,"",""],
    [63487,null,"",""],
    [63488,null,"",""],
    [63489,null,"",""],
    [63490,null,"",""],
    [63491,null,"",""],
    [63492,null,"",""],
    [63493,null,"",""],
    [63494,null,"",""],
    [63495,null,"",""],
    [63496,null,"",""],
    [63497,null,"",""],
    [63498,null,"",""],
    [63499,null,"",""],
    [63500,null,"",""],
    [63501,null,"",""],
    [63502,null,"",""],
    [63503,null,"",""],
    [63504,null,"",""],
    [63505,null,"",""],
    [63506,null,"",""],
    [63507,null,"",""],
    [63508,null,"",""],
    [63509,null,"",""],
    [63510,null,"",""],
    [63511,null,"",""],
    [63512,null,"",""],
    [63513,null,"",""],
    [63514,null,"",""],
    [63515,null,"",""],
    [63516,null,"",""],
    [63517,null,"",""],
    [63518,null,"",""],
    [63519,null,"",""],
    [63520,null,"",""],
    [63521,null,"",""],
    [63522,null,"",""],
    [63523,null,"",""],
    [63524,null,"",""],
    [63525,null,"",""],
    [63526,null,"",""],
    [63527,null,"",""],
    [63528,null,"",""],
    [63529,null,"",""],
    [63530,null,"",""],
    [63531,null,"",""],
    [63532,null,"",""],
    [63533,null,"",""],
    [63534,null,"",""],
    [63535,null,"",""],
    [63536,null,"",""],
    [63537,null,"",""],
    [63538,null,"",""],
    [63539,null,"",""],
    [63540,null,"",""],
    [63541,null,"",""],
    [63542,null,"",""],
    [63543,null,"",""],
    [63544,null,"",""],
    [63545,null,"",""],
    [63546,null,"",""],
    [63547,null,"",""],
    [63548,null,"",""],
    [63549,null,"",""],
    [63550,null,"",""],
    [63551,null,"",""],
    [63552,null,"",""],
    [63553,null,"",""],
    [63554,null,"",""],
    [63555,null,"",""],
    [63556,null,"",""],
    [63557,null,"",""],
    [63558,null,"",""],
    [63559,null,"",""],
    [63560,null,"",""],
    [63561,null,"",""],
    [63562,null,"",""],
    [63563,null,"",""],
    [63564,null,"",""],
    [63565,null,"",""],
    [63566,null,"",""],
    [63567,null,"",""],
    [63568,null,"",""],
    [63569,null,"",""],
    [63570,null,"",""],
    [63571,null,"",""],
    [63572,null,"",""],
    [63573,null,"",""],
    [63574,null,"",""],
    [63575,null,"",""],
    [63576,null,"",""],
    [63577,null,"",""],
    [63578,null,"",""],
    [63579,null,"",""],
    [63580,null,"",""],
    [63581,null,"",""],
    [63582,null,"",""],
    [63583,null,"",""],
    [63584,null,"",""],
    [63585,null,"",""],
    [63586,null,"",""],
    [63587,null,"",""],
    [63588,null,"",""],
    [63589,null,"",""],
    [63590,null,"",""],
    [63591,null,"",""],
    [63592,null,"",""],
    [63593,null,"",""],
    [63594,null,"",""],
    [63595,null,"",""],
    [63596,null,"",""],
    [63597,null,"",""],
    [63598,null,"",""],
    [63599,null,"",""],
    [63600,null,"",""],
    [63601,null,"",""],
    [63602,null,"",""],
    [63603,null,"",""],
    [63604,null,"",""],
    [63605,null,"",""],
    [63606,null,"",""],
    [63607,null,"",""],
    [63608,null,"",""],
    [63609,null,"",""],
    [63610,null,"",""],
    [63611,null,"",""],
    [63612,null,"",""],
    [63613,null,"",""],
    [63614,null,"",""],
    [63615,null,"",""],
    [63616,null,"",""],
    [63617,null,"",""],
    [63618,null,"",""],
    [63619,null,"",""],
    [63620,null,"",""],
    [63621,null,"",""],
    [63622,null,"",""],
    [63623,null,"",""],
    [63624,null,"",""],
    [63625,null,"",""],
    [63626,null,"",""],
    [63627,null,"",""],
    [63628,null,"",""],
    [63629,null,"",""],
    [63630,null,"",""],
    [63631,null,"",""],
    [63632,null,"",""],
    [63633,null,"",""],
    [63634,null,"",""],
    [63635,null,"",""],
    [63636,null,"",""],
    [63637,null,"",""],
    [63638,null,"",""],
    [63639,null,"",""],
    [63640,null,"",""],
    [63641,null,"",""],
    [63642,null,"",""],
    [63643,null,"",""],
    [63644,null,"",""],
    [63645,null,"",""],
    [63646,null,"",""],
    [63647,null,"",""],
    [63648,null,"",""],
    [63649,null,"",""],
    [63650,null,"",""],
    [63651,null,"",""],
    [63652,null,"",""],
    [63653,null,"",""],
    [63654,null,"",""],
    [63655,null,"",""],
    [63656,null,"",""],
    [63657,null,"",""],
    [63658,null,"",""],
    [63659,null,"",""],
    [63660,null,"",""],
    [63661,null,"",""],
    [63662,null,"",""],
    [63663,null,"",""],
    [63664,null,"",""],
    [63665,null,"",""],
    [63666,null,"",""],
    [63667,null,"",""],
    [63668,null,"",""],
    [63669,null,"",""],
    [63670,null,"",""],
    [63671,null,"",""],
    [63672,null,"",""],
    [63673,null,"",""],
    [63674,null,"",""],
    [63675,null,"",""],
    [63676,null,"",""],
    [63677,null,"",""],
    [63678,null,"",""],
    [63679,null,"",""],
    [63680,null,"",""],
    [63681,null,"",""],
    [63682,null,"",""],
    [63683,null,"",""],
    [63684,null,"",""],
    [63685,null,"",""],
    [63686,null,"",""],
    [63687,null,"",""],
    [63688,null,"",""],
    [63689,null,"",""],
    [63690,null,"",""],
    [63691,null,"",""],
    [63692,null,"",""],
    [63693,null,"",""],
    [63694,null,"",""],
    [63695,null,"",""],
    [63696,null,"",""],
    [63697,null,"",""],
    [63698,null,"",""],
    [63699,null,"",""],
    [63700,null,"",""],
    [63701,null,"",""],
    [63702,null,"",""],
    [63703,null,"",""],
    [63704,null,"",""],
    [63705,null,"",""],
    [63706,null,"",""],
    [63707,null,"",""],
    [63708,null,"",""],
    [63709,null,"",""],
    [63710,null,"",""],
    [63711,null,"",""],
    [63712,null,"",""],
    [63713,null,"",""],
    [63714,null,"",""],
    [63715,null,"",""],
    [63716,null,"",""],
    [63717,null,"",""],
    [63718,null,"",""],
    [63719,null,"",""],
    [63720,null,"",""],
    [63721,null,"",""],
    [63722,null,"",""],
    [63723,null,"",""],
    [63724,null,"",""],
    [63725,null,"",""],
    [63726,null,"",""],
    [63727,null,"",""],
    [63728,null,"",""],
    [63729,null,"",""],
    [63730,null,"",""],
    [63731,null,"",""],
    [63732,null,"",""],
    [63733,null,"",""],
    [63734,null,"",""],
    [63735,null,"",""],
    [63736,null,"",""],
    [63737,null,"",""],
    [63738,null,"",""],
    [63739,null,"",""],
    [63740,null,"",""],
    [63741,null,"",""],
    [63742,null,"",""],
    [63743,null,"",""],
    [63744,null,"",""],
    [63745,null,"",""],
    [63746,null,"",""],
    [63747,null,"",""],
    [63748,null,"",""],
    [63749,null,"",""],
    [63750,null,"",""],
    [63751,null,"",""],
    [63752,null,"",""],
    [63753,null,"",""],
    [63754,null,"",""],
    [63755,null,"",""],
    [63756,null,"",""],
    [63757,null,"",""],
    [63758,null,"",""],
    [63759,null,"",""],
    [63760,null,"",""],
    [63761,null,"",""],
    [63762,null,"",""],
    [63763,null,"",""],
    [63764,null,"",""],
    [63765,null,"",""],
    [63766,null,"",""],
    [63767,null,"",""],
    [63768,null,"",""],
    [63769,null,"",""],
    [63770,null,"",""],
    [63771,null,"",""],
    [63772,null,"",""],
    [63773,null,"",""],
    [63774,null,"",""],
    [63775,null,"",""],
    [63776,null,"",""],
    [63777,null,"",""],
    [63778,null,"",""],
    [63779,null,"",""],
    [63780,null,"",""],
    [63781,null,"",""],
    [63782,null,"",""],
    [63783,null,"",""],
    [63784,null,"",""],
    [63785,null,"",""],
    [63786,null,"",""],
    [63787,null,"",""],
    [63788,null,"",""],
    [63789,null,"",""],
    [63790,null,"",""],
    [63791,null,"",""],
    [63792,null,"",""],
    [63793,null,"",""],
    [63794,null,"",""],
    [63795,null,"",""],
    [63796,null,"",""],
    [63797,null,"",""],
    [63798,null,"",""],
    [63799,null,"",""],
    [63800,null,"",""],
    [63801,null,"",""],
    [63802,null,"",""],
    [63803,null,"",""],
    [63804,null,"",""],
    [63805,null,"",""],
    [63806,null,"",""],
    [63807,null,"",""],
    [63808,null,"",""],
    [63809,null,"",""],
    [63810,null,"",""],
    [63811,null,"",""],
    [63812,null,"",""],
    [63813,null,"",""],
    [63814,null,"",""],
    [63815,null,"",""],
    [63816,null,"",""],
    [63817,null,"",""],
    [63818,null,"",""],
    [63819,null,"",""],
    [63820,null,"",""],
    [63821,null,"",""],
    [63822,null,"",""],
    [63823,null,"",""],
    [63824,null,"",""],
    [63825,null,"",""],
    [63826,null,"",""],
    [63827,null,"",""],
    [63828,null,"",""],
    [63829,null,"",""],
    [63830,null,"",""],
    [63831,null,"",""],
    [63832,null,"",""],
    [63833,null,"",""],
    [63834,null,"",""],
    [63835,null,"",""],
    [63836,null,"",""],
    [63837,null,"",""],
    [63838,null,"",""],
    [63839,null,"",""],
    [63840,null,"",""],
    [63841,null,"",""],
    [63842,null,"",""],
    [63843,null,"",""],
    [63844,null,"",""],
    [63845,null,"",""],
    [63846,null,"",""],
    [63847,null,"",""],
    [63848,null,"",""],
    [63849,null,"",""],
    [63850,null,"",""],
    [63851,null,"",""],
    [63852,null,"",""],
    [63853,null,"",""],
    [63854,null,"",""],
    [63855,null,"",""],
    [63856,null,"",""],
    [63857,null,"",""],
    [63858,null,"",""],
    [63859,null,"",""],
    [63860,null,"",""],
    [63861,null,"",""],
    [63862,null,"",""],
    [63863,null,"",""],
    [63864,null,"",""],
    [63865,null,"",""],
    [63866,null,"",""],
    [63867,null,"",""],
    [63868,null,"",""],
    [63869,null,"",""],
    [63870,null,"",""],
    [63871,null,"",""],
    [63872,null,"",""],
    [63873,null,"",""],
    [63874,null,"",""],
    [63875,null,"",""],
    [63876,null,"",""],
    [63877,null,"",""],
    [63878,null,"",""],
    [63879,null,"",""],
    [63880,null,"",""],
    [63881,null,"",""],
    [63882,null,"",""],
    [63883,null,"",""],
    [63884,null,"",""],
    [63885,null,"",""],
    [63886,null,"",""],
    [63887,null,"",""],
    [63888,null,"",""],
    [63889,null,"",""],
    [63890,null,"",""],
    [63891,null,"",""],
    [63892,null,"",""],
    [63893,null,"",""],
    [63894,null,"",""],
    [63895,null,"",""],
    [63896,null,"",""],
    [63897,null,"",""],
    [63898,null,"",""],
    [63899,null,"",""],
    [63900,null,"",""],
    [63901,null,"",""],
    [63902,null,"",""],
    [63903,null,"",""],
    [63904,null,"",""],
    [63905,null,"",""],
    [63906,null,"",""],
    [63907,null,"",""],
    [63908,null,"",""],
    [63909,null,"",""],
    [63910,null,"",""],
    [63911,null,"",""],
    [63912,null,"",""],
    [63913,null,"",""],
    [63914,null,"",""],
    [63915,null,"",""],
    [63916,null,"",""],
    [63917,null,"",""],
    [63918,null,"",""],
    [63919,null,"",""],
    [63920,null,"",""],
    [63921,null,"",""],
    [63922,null,"",""],
    [63923,null,"",""],
    [63924,null,"",""],
    [63925,null,"",""],
    [63926,null,"",""],
    [63927,null,"",""],
    [63928,null,"",""],
    [63929,null,"",""],
    [63930,null,"",""],
    [63931,null,"",""],
    [63932,null,"",""],
    [63933,null,"",""],
    [63934,null,"",""],
    [63935,null,"",""],
    [63936,null,"",""],
    [63937,null,"",""],
    [63938,null,"",""],
    [63939,null,"",""],
    [63940,null,"",""],
    [63941,null,"",""],
    [63942,null,"",""],
    [63943,null,"",""],
    [63944,null,"",""],
    [63945,null,"",""],
    [63946,null,"",""],
    [63947,null,"",""],
    [63948,null,"",""],
    [63949,null,"",""],
    [63950,null,"",""],
    [63951,null,"",""],
    [63952,null,"",""],
    [63953,null,"",""],
    [63954,null,"",""],
    [63955,null,"",""],
    [63956,null,"",""],
    [63957,null,"",""],
    [63958,null,"",""],
    [63959,null,"",""],
    [63960,null,"",""],
    [63961,null,"",""],
    [63962,null,"",""],
    [63963,null,"",""],
    [63964,null,"",""],
    [63965,null,"",""],
    [63966,null,"",""],
    [63967,null,"",""],
    [63968,null,"",""],
    [63969,null,"",""],
    [63970,null,"",""],
    [63971,null,"",""],
    [63972,null,"",""],
    [63973,null,"",""],
    [63974,null,"",""],
    [63975,null,"",""],
    [63976,null,"",""],
    [63977,null,"",""],
    [63978,null,"",""],
    [63979,null,"",""],
    [63980,null,"",""],
    [63981,null,"",""],
    [63982,null,"",""],
    [63983,null,"",""],
    [63984,null,"",""],
    [63985,null,"",""],
    [63986,null,"",""],
    [63987,null,"",""],
    [63988,null,"",""],
    [63989,null,"",""],
    [63990,null,"",""],
    [63991,null,"",""],
    [63992,null,"",""],
    [63993,null,"",""],
    [63994,null,"",""],
    [63995,null,"",""],
    [63996,null,"",""],
    [63997,null,"",""],
    [63998,null,"",""],
    [63999,null,"",""],
    [64000,null,"",""],
    [64001,null,"",""],
    [64002,null,"",""],
    [64003,null,"",""],
    [64004,null,"",""],
    [64005,null,"",""],
    [64006,null,"",""],
    [64007,null,"",""],
    [64008,null,"",""],
    [64009,null,"",""],
    [64010,null,"",""],
    [64011,null,"",""],
    [64012,null,"",""],
    [64013,null,"",""],
    [64014,null,"",""],
    [64015,null,"",""],
    [64016,null,"",""],
    [64017,null,"",""],
    [64018,null,"",""],
    [64019,null,"",""],
    [64020,null,"",""],
    [64021,null,"",""],
    [64022,null,"",""],
    [64023,null,"",""],
    [64024,null,"",""],
    [64025,null,"",""],
    [64026,null,"",""],
    [64027,null,"",""],
    [64028,null,"",""],
    [64029,null,"",""],
    [64030,null,"",""],
    [64031,null,"",""],
    [64032,null,"",""],
    [64033,null,"",""],
    [64034,null,"",""],
    [64035,null,"",""],
    [64036,null,"",""],
    [64037,null,"",""],
    [64038,null,"",""],
    [64039,null,"",""],
    [64040,null,"",""],
    [64041,null,"",""],
    [64042,null,"",""],
    [64043,null,"",""],
    [64044,null,"",""],
    [64045,null,"",""],
    [64046,null,"",""],
    [64047,null,"",""],
    [64048,null,"",""],
    [64049,null,"",""],
    [64050,null,"",""],
    [64051,null,"",""],
    [64052,null,"",""],
    [64053,null,"",""],
    [64054,null,"",""],
    [64055,null,"",""],
    [64056,null,"",""],
    [64057,null,"",""],
    [64058,null,"",""],
    [64059,null,"",""],
    [64060,null,"",""],
    [64061,null,"",""],
    [64062,null,"",""],
    [64063,null,"",""],
    [64064,null,"",""],
    [64065,null,"",""],
    [64066,null,"",""],
    [64067,null,"",""],
    [64068,null,"",""],
    [64069,null,"",""],
    [64070,null,"",""],
    [64071,null,"",""],
    [64072,null,"",""],
    [64073,null,"",""],
    [64074,null,"",""],
    [64075,null,"",""],
    [64076,null,"",""],
    [64077,null,"",""],
    [64078,null,"",""],
    [64079,null,"",""],
    [64080,null,"",""],
    [64081,null,"",""],
    [64082,null,"",""],
    [64083,null,"",""],
    [64084,null,"",""],
    [64085,null,"",""],
    [64086,null,"",""],
    [64087,null,"",""],
    [64088,null,"",""],
    [64089,null,"",""],
    [64090,null,"",""],
    [64091,null,"",""],
    [64092,null,"",""],
    [64093,null,"",""],
    [64094,null,"",""],
    [64095,null,"",""],
    [64096,null,"",""],
    [64097,null,"",""],
    [64098,null,"",""],
    [64099,null,"",""],
    [64100,null,"",""],
    [64101,null,"",""],
    [64102,null,"",""],
    [64103,null,"",""],
    [64104,null,"",""],
    [64105,null,"",""],
    [64106,null,"",""],
    [64107,null,"",""],
    [64108,null,"",""],
    [64109,null,"",""],
    [64110,null,"",""],
    [64111,null,"",""],
    [64112,null,"",""],
    [64113,null,"",""],
    [64114,null,"",""],
    [64115,null,"",""],
    [64116,null,"",""],
    [64117,null,"",""],
    [64118,null,"",""],
    [64119,null,"",""],
    [64120,null,"",""],
    [64121,null,"",""],
    [64122,null,"",""],
    [64123,null,"",""],
    [64124,null,"",""],
    [64125,null,"",""],
    [64126,null,"",""],
    [64127,null,"",""],
    [64128,null,"",""],
    [64129,null,"",""],
    [64130,null,"",""],
    [64131,null,"",""],
    [64132,null,"",""],
    [64133,null,"",""],
    [64134,null,"",""],
    [64135,null,"",""],
    [64136,null,"",""],
    [64137,null,"",""],
    [64138,null,"",""],
    [64139,null,"",""],
    [64140,null,"",""],
    [64141,null,"",""],
    [64142,null,"",""],
    [64143,null,"",""],
    [64144,null,"",""],
    [64145,null,"",""],
    [64146,null,"",""],
    [64147,null,"",""],
    [64148,null,"",""],
    [64149,null,"",""],
    [64150,null,"",""],
    [64151,null,"",""],
    [64152,null,"",""],
    [64153,null,"",""],
    [64154,null,"",""],
    [64155,null,"",""],
    [64156,null,"",""],
    [64157,null,"",""],
    [64158,null,"",""],
    [64159,null,"",""],
    [64160,null,"",""],
    [64161,null,"",""],
    [64162,null,"",""],
    [64163,null,"",""],
    [64164,null,"",""],
    [64165,null,"",""],
    [64166,null,"",""],
    [64167,null,"",""],
    [64168,null,"",""],
    [64169,null,"",""],
    [64170,null,"",""],
    [64171,null,"",""],
    [64172,null,"",""],
    [64173,null,"",""],
    [64174,null,"",""],
    [64175,null,"",""],
    [64176,null,"",""],
    [64177,null,"",""],
    [64178,null,"",""],
    [64179,null,"",""],
    [64180,null,"",""],
    [64181,null,"",""],
    [64182,null,"",""],
    [64183,null,"",""],
    [64184,null,"",""],
    [64185,null,"",""],
    [64186,null,"",""],
    [64187,null,"",""],
    [64188,null,"",""],
    [64189,null,"",""],
    [64190,null,"",""],
    [64191,null,"",""],
    [64192,null,"",""],
    [64193,null,"",""],
    [64194,null,"",""],
    [64195,null,"",""],
    [64196,null,"",""],
    [64197,null,"",""],
    [64198,null,"",""],
    [64199,null,"",""],
    [64200,null,"",""],
    [64201,null,"",""],
    [64202,null,"",""],
    [64203,null,"",""],
    [64204,null,"",""],
    [64205,null,"",""],
    [64206,null,"",""],
    [64207,null,"",""],
    [64208,null,"",""],
    [64209,null,"",""],
    [64210,null,"",""],
    [64211,null,"",""],
    [64212,null,"",""],
    [64213,null,"",""],
    [64214,null,"",""],
    [64215,null,"",""],
    [64216,null,"",""],
    [64217,null,"",""],
    [64218,null,"",""],
    [64219,null,"",""],
    [64220,null,"",""],
    [64221,null,"",""],
    [64222,null,"",""],
    [64223,null,"",""],
    [64224,null,"",""],
    [64225,null,"",""],
    [64226,null,"",""],
    [64227,null,"",""],
    [64228,null,"",""],
    [64229,null,"",""],
    [64230,null,"",""],
    [64231,null,"",""],
    [64232,null,"",""],
    [64233,null,"",""],
    [64234,null,"",""],
    [64235,null,"",""],
    [64236,null,"",""],
    [64237,null,"",""],
    [64238,null,"",""],
    [64239,null,"",""],
    [64240,null,"",""],
    [64241,null,"",""],
    [64242,null,"",""],
    [64243,null,"",""],
    [64244,null,"",""],
    [64245,null,"",""],
    [64246,null,"",""],
    [64247,null,"",""],
    [64248,null,"",""],
    [64249,null,"",""],
    [64250,null,"",""],
    [64251,null,"",""],
    [64252,null,"",""],
    [64253,null,"",""],
    [64254,null,"",""],
    [64255,null,"",""],
    [64256,null,"",""],
    [64257,null,"",""],
    [64258,null,"",""],
    [64259,null,"",""],
    [64260,null,"",""],
    [64261,null,"",""],
    [64262,null,"",""],
    [64263,null,"",""],
    [64264,null,"",""],
    [64265,null,"",""],
    [64266,null,"",""],
    [64267,null,"",""],
    [64268,null,"",""],
    [64269,null,"",""],
    [64270,null,"",""],
    [64271,null,"",""],
    [64272,null,"",""],
    [64273,null,"",""],
    [64274,null,"",""],
    [64275,null,"",""],
    [64276,null,"",""],
    [64277,null,"",""],
    [64278,null,"",""],
    [64279,null,"",""],
    [64280,null,"",""],
    [64281,null,"",""],
    [64282,null,"",""],
    [64283,null,"",""],
    [64284,null,"",""],
    [64285,null,"",""],
    [64286,null,"",""],
    [64287,null,"",""],
    [64288,null,"",""],
    [64289,null,"",""],
    [64290,null,"",""],
    [64291,null,"",""],
    [64292,null,"",""],
    [64293,null,"",""],
    [64294,null,"",""],
    [64295,null,"",""],
    [64296,null,"",""],
    [64297,null,"",""],
    [64298,null,"",""],
    [64299,null,"",""],
    [64300,null,"",""],
    [64301,null,"",""],
    [64302,null,"",""],
    [64303,null,"",""],
    [64304,null,"",""],
    [64305,null,"",""],
    [64306,null,"",""],
    [64307,null,"",""],
    [64308,null,"",""],
    [64309,null,"",""],
    [64310,null,"",""],
    [64311,null,"",""],
    [64312,null,"",""],
    [64313,null,"",""],
    [64314,null,"",""],
    [64315,null,"",""],
    [64316,null,"",""],
    [64317,null,"",""],
    [64318,null,"",""],
    [64319,null,"",""],
    [64320,null,"",""],
    [64321,null,"",""],
    [64322,null,"",""],
    [64323,null,"",""],
    [64324,null,"",""],
    [64325,null,"",""],
    [64326,null,"",""],
    [64327,null,"",""],
    [64328,null,"",""],
    [64329,null,"",""],
    [64330,null,"",""],
    [64331,null,"",""],
    [64332,null,"",""],
    [64333,null,"",""],
    [64334,null,"",""],
    [64335,null,"",""],
    [64336,null,"",""],
    [64337,null,"",""],
    [64338,null,"",""],
    [64339,null,"",""],
    [64340,null,"",""],
    [64341,null,"",""],
    [64342,null,"",""],
    [64343,null,"",""],
    [64344,null,"",""],
    [64345,null,"",""],
    [64346,null,"",""],
    [64347,null,"",""],
    [64348,null,"",""],
    [64349,null,"",""],
    [64350,null,"",""],
    [64351,null,"",""],
    [64352,null,"",""],
    [64353,null,"",""],
    [64354,null,"",""],
    [64355,null,"",""],
    [64356,null,"",""],
    [64357,null,"",""],
    [64358,null,"",""],
    [64359,null,"",""],
    [64360,null,"",""],
    [64361,null,"",""],
    [64362,null,"",""],
    [64363,null,"",""],
    [64364,null,"",""],
    [64365,null,"",""],
    [64366,null,"",""],
    [64367,null,"",""],
    [64368,null,"",""],
    [64369,null,"",""],
    [64370,null,"",""],
    [64371,null,"",""],
    [64372,null,"",""],
    [64373,null,"",""],
    [64374,null,"",""],
    [64375,null,"",""],
    [64376,null,"",""],
    [64377,null,"",""],
    [64378,null,"",""],
    [64379,null,"",""],
    [64380,null,"",""],
    [64381,null,"",""],
    [64382,null,"",""],
    [64383,null,"",""],
    [64384,null,"",""],
    [64385,null,"",""],
    [64386,null,"",""],
    [64387,null,"",""],
    [64388,null,"",""],
    [64389,null,"",""],
    [64390,null,"",""],
    [64391,null,"",""],
    [64392,null,"",""],
    [64393,null,"",""],
    [64394,null,"",""],
    [64395,null,"",""],
    [64396,null,"",""],
    [64397,null,"",""],
    [64398,null,"",""],
    [64399,null,"",""],
    [64400,null,"",""],
    [64401,null,"",""],
    [64402,null,"",""],
    [64403,null,"",""],
    [64404,null,"",""],
    [64405,null,"",""],
    [64406,null,"",""],
    [64407,null,"",""],
    [64408,null,"",""],
    [64409,null,"",""],
    [64410,null,"",""],
    [64411,null,"",""],
    [64412,null,"",""],
    [64413,null,"",""],
    [64414,null,"",""],
    [64415,null,"",""],
    [64416,null,"",""],
    [64417,null,"",""],
    [64418,null,"",""],
    [64419,null,"",""],
    [64420,null,"",""],
    [64421,null,"",""],
    [64422,null,"",""],
    [64423,null,"",""],
    [64424,null,"",""],
    [64425,null,"",""],
    [64426,null,"",""],
    [64427,null,"",""],
    [64428,null,"",""],
    [64429,null,"",""],
    [64430,null,"",""],
    [64431,null,"",""],
    [64432,null,"",""],
    [64433,null,"",""],
    [64434,null,"",""],
    [64435,null,"",""],
    [64436,null,"",""],
    [64437,null,"",""],
    [64438,null,"",""],
    [64439,null,"",""],
    [64440,null,"",""],
    [64441,null,"",""],
    [64442,null,"",""],
    [64443,null,"",""],
    [64444,null,"",""],
    [64445,null,"",""],
    [64446,null,"",""],
    [64447,null,"",""],
    [64448,null,"",""],
    [64449,null,"",""],
    [64450,null,"",""],
    [64451,null,"",""],
    [64452,null,"",""],
    [64453,null,"",""],
    [64454,null,"",""],
    [64455,null,"",""],
    [64456,null,"",""],
    [64457,null,"",""],
    [64458,null,"",""],
    [64459,null,"",""],
    [64460,null,"",""],
    [64461,null,"",""],
    [64462,null,"",""],
    [64463,null,"",""],
    [64464,null,"",""],
    [64465,null,"",""],
    [64466,null,"",""],
    [64467,null,"",""],
    [64468,null,"",""],
    [64469,null,"",""],
    [64470,null,"",""],
    [64471,null,"",""],
    [64472,null,"",""],
    [64473,null,"",""],
    [64474,null,"",""],
    [64475,null,"",""],
    [64476,null,"",""],
    [64477,null,"",""],
    [64478,null,"",""],
    [64479,null,"",""],
    [64480,null,"",""],
    [64481,null,"",""],
    [64482,null,"",""],
    [64483,null,"",""],
    [64484,null,"",""],
    [64485,null,"",""],
    [64486,null,"",""],
    [64487,null,"",""],
    [64488,null,"",""],
    [64489,null,"",""],
    [64490,null,"",""],
    [64491,null,"",""],
    [64492,null,"",""],
    [64493,null,"",""],
    [64494,null,"",""],
    [64495,null,"",""],
    [64496,null,"",""],
    [64497,null,"",""],
    [64498,null,"",""],
    [64499,null,"",""],
    [64500,null,"",""],
    [64501,null,"",""],
    [64502,null,"",""],
    [64503,null,"",""],
    [64504,null,"",""],
    [64505,null,"",""],
    [64506,null,"",""],
    [64507,null,"",""],
    [64508,null,"",""],
    [64509,null,"",""],
    [64510,null,"",""],
    [64511,null,"",""],
    [64512,null,"",""],
    [64513,null,"",""],
    [64514,null,"",""],
    [64515,null,"",""],
    [64516,null,"",""],
    [64517,null,"",""],
    [64518,null,"",""],
    [64519,null,"",""],
    [64520,null,"",""],
    [64521,null,"",""],
    [64522,null,"",""],
    [64523,null,"",""],
    [64524,null,"",""],
    [64525,null,"",""],
    [64526,null,"",""],
    [64527,null,"",""],
    [64528,null,"",""],
    [64529,null,"",""],
    [64530,null,"",""],
    [64531,null,"",""],
    [64532,null,"",""],
    [64533,null,"",""],
    [64534,null,"",""],
    [64535,null,"",""],
    [64536,null,"",""],
    [64537,null,"",""],
    [64538,null,"",""],
    [64539,null,"",""],
    [64540,null,"",""],
    [64541,null,"",""],
    [64542,null,"",""],
    [64543,null,"",""],
    [64544,null,"",""],
    [64545,null,"",""],
    [64546,null,"",""],
    [64547,null,"",""],
    [64548,null,"",""],
    [64549,null,"",""],
    [64550,null,"",""],
    [64551,null,"",""],
    [64552,null,"",""],
    [64553,null,"",""],
    [64554,null,"",""],
    [64555,null,"",""],
    [64556,null,"",""],
    [64557,null,"",""],
    [64558,null,"",""],
    [64559,null,"",""],
    [64560,null,"",""],
    [64561,null,"",""],
    [64562,null,"",""],
    [64563,null,"",""],
    [64564,null,"",""],
    [64565,null,"",""],
    [64566,null,"",""],
    [64567,null,"",""],
    [64568,null,"",""],
    [64569,null,"",""],
    [64570,null,"",""],
    [64571,null,"",""],
    [64572,null,"",""],
    [64573,null,"",""],
    [64574,null,"",""],
    [64575,null,"",""],
    [64576,null,"",""],
    [64577,null,"",""],
    [64578,null,"",""],
    [64579,null,"",""],
    [64580,null,"",""],
    [64581,null,"",""],
    [64582,null,"",""],
    [64583,null,"",""],
    [64584,null,"",""],
    [64585,null,"",""],
    [64586,null,"",""],
    [64587,null,"",""],
    [64588,null,"",""],
    [64589,null,"",""],
    [64590,null,"",""],
    [64591,null,"",""],
    [64592,null,"",""],
    [64593,null,"",""],
    [64594,null,"",""],
    [64595,null,"",""],
    [64596,null,"",""],
    [64597,null,"",""],
    [64598,null,"",""],
    [64599,null,"",""],
    [64600,null,"",""],
    [64601,null,"",""],
    [64602,null,"",""],
    [64603,null,"",""],
    [64604,null,"",""],
    [64605,null,"",""],
    [64606,null,"",""],
    [64607,null,"",""],
    [64608,null,"",""],
    [64609,null,"",""],
    [64610,null,"",""],
    [64611,null,"",""],
    [64612,null,"",""],
    [64613,null,"",""],
    [64614,null,"",""],
    [64615,null,"",""],
    [64616,null,"",""],
    [64617,null,"",""],
    [64618,null,"",""],
    [64619,null,"",""],
    [64620,null,"",""],
    [64621,null,"",""],
    [64622,null,"",""],
    [64623,null,"",""],
    [64624,null,"",""],
    [64625,null,"",""],
    [64626,null,"",""],
    [64627,null,"",""],
    [64628,null,"",""],
    [64629,null,"",""],
    [64630,null,"",""],
    [64631,null,"",""],
    [64632,null,"",""],
    [64633,null,"",""],
    [64634,null,"",""],
    [64635,null,"",""],
    [64636,null,"",""],
    [64637,null,"",""],
    [64638,null,"",""],
    [64639,null,"",""],
    [64640,null,"",""],
    [64641,null,"",""],
    [64642,null,"",""],
    [64643,null,"",""],
    [64644,null,"",""],
    [64645,null,"",""],
    [64646,null,"",""],
    [64647,null,"",""],
    [64648,null,"",""],
    [64649,null,"",""],
    [64650,null,"",""],
    [64651,null,"",""],
    [64652,null,"",""],
    [64653,null,"",""],
    [64654,null,"",""],
    [64655,null,"",""],
    [64656,null,"",""],
    [64657,null,"",""],
    [64658,null,"",""],
    [64659,null,"",""],
    [64660,null,"",""],
    [64661,null,"",""],
    [64662,null,"",""],
    [64663,null,"",""],
    [64664,null,"",""],
    [64665,null,"",""],
    [64666,null,"",""],
    [64667,null,"",""],
    [64668,null,"",""],
    [64669,null,"",""],
    [64670,null,"",""],
    [64671,null,"",""],
    [64672,null,"",""],
    [64673,null,"",""],
    [64674,null,"",""],
    [64675,null,"",""],
    [64676,null,"",""],
    [64677,null,"",""],
    [64678,null,"",""],
    [64679,null,"",""],
    [64680,null,"",""],
    [64681,null,"",""],
    [64682,null,"",""],
    [64683,null,"",""],
    [64684,null,"",""],
    [64685,null,"",""],
    [64686,null,"",""],
    [64687,null,"",""],
    [64688,null,"",""],
    [64689,null,"",""],
    [64690,null,"",""],
    [64691,null,"",""],
    [64692,null,"",""],
    [64693,null,"",""],
    [64694,null,"",""],
    [64695,null,"",""],
    [64696,null,"",""],
    [64697,null,"",""],
    [64698,null,"",""],
    [64699,null,"",""],
    [64700,null,"",""],
    [64701,null,"",""],
    [64702,null,"",""],
    [64703,null,"",""],
    [64704,null,"",""],
    [64705,null,"",""],
    [64706,null,"",""],
    [64707,null,"",""],
    [64708,null,"",""],
    [64709,null,"",""],
    [64710,null,"",""],
    [64711,null,"",""],
    [64712,null,"",""],
    [64713,null,"",""],
    [64714,null,"",""],
    [64715,null,"",""],
    [64716,null,"",""],
    [64717,null,"",""],
    [64718,null,"",""],
    [64719,null,"",""],
    [64720,null,"",""],
    [64721,null,"",""],
    [64722,null,"",""],
    [64723,null,"",""],
    [64724,null,"",""],
    [64725,null,"",""],
    [64726,null,"",""],
    [64727,null,"",""],
    [64728,null,"",""],
    [64729,null,"",""],
    [64730,null,"",""],
    [64731,null,"",""],
    [64732,null,"",""],
    [64733,null,"",""],
    [64734,null,"",""],
    [64735,null,"",""],
    [64736,null,"",""],
    [64737,null,"",""],
    [64738,null,"",""],
    [64739,null,"",""],
    [64740,null,"",""],
    [64741,null,"",""],
    [64742,null,"",""],
    [64743,null,"",""],
    [64744,null,"",""],
    [64745,null,"",""],
    [64746,null,"",""],
    [64747,null,"",""],
    [64748,null,"",""],
    [64749,null,"",""],
    [64750,null,"",""],
    [64751,null,"",""],
    [64752,null,"",""],
    [64753,null,"",""],
    [64754,null,"",""],
    [64755,null,"",""],
    [64756,null,"",""],
    [64757,null,"",""],
    [64758,null,"",""],
    [64759,null,"",""],
    [64760,null,"",""],
    [64761,null,"",""],
    [64762,null,"",""],
    [64763,null,"",""],
    [64764,null,"",""],
    [64765,null,"",""],
    [64766,null,"",""],
    [64767,null,"",""],
    [64768,null,"",""],
    [64769,null,"",""],
    [64770,null,"",""],
    [64771,null,"",""],
    [64772,null,"",""],
    [64773,null,"",""],
    [64774,null,"",""],
    [64775,null,"",""],
    [64776,null,"",""],
    [64777,null,"",""],
    [64778,null,"",""],
    [64779,null,"",""],
    [64780,null,"",""],
    [64781,null,"",""],
    [64782,null,"",""],
    [64783,null,"",""],
    [64784,null,"",""],
    [64785,null,"",""],
    [64786,null,"",""],
    [64787,null,"",""],
    [64788,null,"",""],
    [64789,null,"",""],
    [64790,null,"",""],
    [64791,null,"",""],
    [64792,null,"",""],
    [64793,null,"",""],
    [64794,null,"",""],
    [64795,null,"",""],
    [64796,null,"",""],
    [64797,null,"",""],
    [64798,null,"",""],
    [64799,null,"",""],
    [64800,null,"",""],
    [64801,null,"",""],
    [64802,null,"",""],
    [64803,null,"",""],
    [64804,null,"",""],
    [64805,null,"",""],
    [64806,null,"",""],
    [64807,null,"",""],
    [64808,null,"",""],
    [64809,null,"",""],
    [64810,null,"",""],
    [64811,null,"",""],
    [64812,null,"",""],
    [64813,null,"",""],
    [64814,null,"",""],
    [64815,null,"",""],
    [64816,null,"",""],
    [64817,null,"",""],
    [64818,null,"",""],
    [64819,null,"",""],
    [64820,null,"",""],
    [64821,null,"",""],
    [64822,null,"",""],
    [64823,null,"",""],
    [64824,null,"",""],
    [64825,null,"",""],
    [64826,null,"",""],
    [64827,null,"",""],
    [64828,null,"",""],
    [64829,null,"",""],
    [64830,null,"",""],
    [64831,null,"",""],
    [64832,null,"",""],
    [64833,null,"",""],
    [64834,null,"",""],
    [64835,null,"",""],
    [64836,null,"",""],
    [64837,null,"",""],
    [64838,null,"",""],
    [64839,null,"",""],
    [64840,null,"",""],
    [64841,null,"",""],
    [64842,null,"",""],
    [64843,null,"",""],
    [64844,null,"",""],
    [64845,null,"",""],
    [64846,null,"",""],
    [64847,null,"",""],
    [64848,null,"",""],
    [64849,null,"",""],
    [64850,null,"",""],
    [64851,null,"",""],
    [64852,null,"",""],
    [64853,null,"",""],
    [64854,null,"",""],
    [64855,null,"",""],
    [64856,null,"",""],
    [64857,null,"",""],
    [64858,null,"",""],
    [64859,null,"",""],
    [64860,null,"",""],
    [64861,null,"",""],
    [64862,null,"",""],
    [64863,null,"",""],
    [64864,null,"",""],
    [64865,null,"",""],
    [64866,null,"",""],
    [64867,null,"",""],
    [64868,null,"",""],
    [64869,null,"",""],
    [64870,null,"",""],
    [64871,null,"",""],
    [64872,null,"",""],
    [64873,null,"",""],
    [64874,null,"",""],
    [64875,null,"",""],
    [64876,null,"",""],
    [64877,null,"",""],
    [64878,null,"",""],
    [64879,null,"",""],
    [64880,null,"",""],
    [64881,null,"",""],
    [64882,null,"",""],
    [64883,null,"",""],
    [64884,null,"",""],
    [64885,null,"",""],
    [64886,null,"",""],
    [64887,null,"",""],
    [64888,null,"",""],
    [64889,null,"",""],
    [64890,null,"",""],
    [64891,null,"",""],
    [64892,null,"",""],
    [64893,null,"",""],
    [64894,null,"",""],
    [64895,null,"",""],
    [64896,null,"",""],
    [64897,null,"",""],
    [64898,null,"",""],
    [64899,null,"",""],
    [64900,null,"",""],
    [64901,null,"",""],
    [64902,null,"",""],
    [64903,null,"",""],
    [64904,null,"",""],
    [64905,null,"",""],
    [64906,null,"",""],
    [64907,null,"",""],
    [64908,null,"",""],
    [64909,null,"",""],
    [64910,null,"",""],
    [64911,null,"",""],
    [64912,null,"",""],
    [64913,null,"",""],
    [64914,null,"",""],
    [64915,null,"",""],
    [64916,null,"",""],
    [64917,null,"",""],
    [64918,null,"",""],
    [64919,null,"",""],
    [64920,null,"",""],
    [64921,null,"",""],
    [64922,null,"",""],
    [64923,null,"",""],
    [64924,null,"",""],
    [64925,null,"",""],
    [64926,null,"",""],
    [64927,null,"",""],
    [64928,null,"",""],
    [64929,null,"",""],
    [64930,null,"",""],
    [64931,null,"",""],
    [64932,null,"",""],
    [64933,null,"",""],
    [64934,null,"",""],
    [64935,null,"",""],
    [64936,null,"",""],
    [64937,null,"",""],
    [64938,null,"",""],
    [64939,null,"",""],
    [64940,null,"",""],
    [64941,null,"",""],
    [64942,null,"",""],
    [64943,null,"",""],
    [64944,null,"",""],
    [64945,null,"",""],
    [64946,null,"",""],
    [64947,null,"",""],
    [64948,null,"",""],
    [64949,null,"",""],
    [64950,null,"",""],
    [64951,null,"",""],
    [64952,null,"",""],
    [64953,null,"",""],
    [64954,null,"",""],
    [64955,null,"",""],
    [64956,null,"",""],
    [64957,null,"",""],
    [64958,null,"",""],
    [64959,null,"",""],
    [64960,null,"",""],
    [64961,null,"",""],
    [64962,null,"",""],
    [64963,null,"",""],
    [64964,null,"",""],
    [64965,null,"",""],
    [64966,null,"",""],
    [64967,null,"",""],
    [64968,null,"",""],
    [64969,null,"",""],
    [64970,null,"",""],
    [64971,null,"",""],
    [64972,null,"",""],
    [64973,null,"",""],
    [64974,null,"",""],
    [64975,null,"",""],
    [64976,null,"",""],
    [64977,null,"",""],
    [64978,null,"",""],
    [64979,null,"",""],
    [64980,null,"",""],
    [64981,null,"",""],
    [64982,null,"",""],
    [64983,null,"",""],
    [64984,null,"",""],
    [64985,null,"",""],
    [64986,null,"",""],
    [64987,null,"",""],
    [64988,null,"",""],
    [64989,null,"",""],
    [64990,null,"",""],
    [64991,null,"",""],
    [64992,null,"",""],
    [64993,null,"",""],
    [64994,null,"",""],
    [64995,null,"",""],
    [64996,null,"",""],
    [64997,null,"",""],
    [64998,null,"",""],
    [64999,null,"",""],
    [65000,null,"",""],
    [65001,null,"",""],
    [65002,null,"",""],
    [65003,null,"",""],
    [65004,null,"",""],
    [65005,null,"",""],
    [65006,null,"",""],
    [65007,null,"",""],
    [65008,null,"",""],
    [65009,null,"",""],
    [65010,null,"",""],
    [65011,null,"",""],
    [65012,null,"",""],
    [65013,null,"",""],
    [65014,null,"",""],
    [65015,null,"",""],
    [65016,null,"",""],
    [65017,null,"",""],
    [65018,null,"",""],
    [65019,null,"",""],
    [65020,null,"",""],
    [65021,null,"",""],
    [65022,null,"",""],
    [65023,null,"",""],
    [65024,null,"",""],
    [65025,null,"",""],
    [65026,null,"",""],
    [65027,null,"",""],
    [65028,null,"",""],
    [65029,null,"",""],
    [65030,null,"",""],
    [65031,null,"",""],
    [65032,null,"",""],
    [65033,null,"",""],
    [65034,null,"",""],
    [65035,null,"",""],
    [65036,null,"",""],
    [65037,null,"",""],
    [65038,null,"",""],
    [65039,null,"",""],
    [65040,null,"",""],
    [65041,null,"",""],
    [65042,null,"",""],
    [65043,null,"",""],
    [65044,null,"",""],
    [65045,null,"",""],
    [65046,null,"",""],
    [65047,null,"",""],
    [65048,null,"",""],
    [65049,null,"",""],
    [65050,null,"",""],
    [65051,null,"",""],
    [65052,null,"",""],
    [65053,null,"",""],
    [65054,null,"",""],
    [65055,null,"",""],
    [65056,null,"",""],
    [65057,null,"",""],
    [65058,null,"",""],
    [65059,null,"",""],
    [65060,null,"",""],
    [65061,null,"",""],
    [65062,null,"",""],
    [65063,null,"",""],
    [65064,null,"",""],
    [65065,null,"",""],
    [65066,null,"",""],
    [65067,null,"",""],
    [65068,null,"",""],
    [65069,null,"",""],
    [65070,null,"",""],
    [65071,null,"",""],
    [65072,null,"",""],
    [65073,null,"",""],
    [65074,null,"",""],
    [65075,null,"",""],
    [65076,null,"",""],
    [65077,null,"",""],
    [65078,null,"",""],
    [65079,null,"",""],
    [65080,null,"",""],
    [65081,null,"",""],
    [65082,null,"",""],
    [65083,null,"",""],
    [65084,null,"",""],
    [65085,null,"",""],
    [65086,null,"",""],
    [65087,null,"",""],
    [65088,null,"",""],
    [65089,null,"",""],
    [65090,null,"",""],
    [65091,null,"",""],
    [65092,null,"",""],
    [65093,null,"",""],
    [65094,null,"",""],
    [65095,null,"",""],
    [65096,null,"",""],
    [65097,null,"",""],
    [65098,null,"",""],
    [65099,null,"",""],
    [65100,null,"",""],
    [65101,null,"",""],
    [65102,null,"",""],
    [65103,null,"",""],
    [65104,null,"",""],
    [65105,null,"",""],
    [65106,null,"",""],
    [65107,null,"",""],
    [65108,null,"",""],
    [65109,null,"",""],
    [65110,null,"",""],
    [65111,null,"",""],
    [65112,null,"",""],
    [65113,null,"",""],
    [65114,null,"",""],
    [65115,null,"",""],
    [65116,null,"",""],
    [65117,null,"",""],
    [65118,null,"",""],
    [65119,null,"",""],
    [65120,null,"",""],
    [65121,null,"",""],
    [65122,null,"",""],
    [65123,null,"",""],
    [65124,null,"",""],
    [65125,null,"",""],
    [65126,null,"",""],
    [65127,null,"",""],
    [65128,null,"",""],
    [65129,null,"",""],
    [65130,null,"",""],
    [65131,null,"",""],
    [65132,null,"",""],
    [65133,null,"",""],
    [65134,null,"",""],
    [65135,null,"",""],
    [65136,null,"",""],
    [65137,null,"",""],
    [65138,null,"",""],
    [65139,null,"",""],
    [65140,null,"",""],
    [65141,null,"",""],
    [65142,null,"",""],
    [65143,null,"",""],
    [65144,null,"",""],
    [65145,null,"",""],
    [65146,null,"",""],
    [65147,null,"",""],
    [65148,null,"",""],
    [65149,null,"",""],
    [65150,null,"",""],
    [65151,null,"",""],
    [65152,null,"",""],
    [65153,null,"",""],
    [65154,null,"",""],
    [65155,null,"",""],
    [65156,null,"",""],
    [65157,null,"",""],
    [65158,null,"",""],
    [65159,null,"",""],
    [65160,null,"",""],
    [65161,null,"",""],
    [65162,null,"",""],
    [65163,null,"",""],
    [65164,null,"",""],
    [65165,null,"",""],
    [65166,null,"",""],
    [65167,null,"",""],
    [65168,null,"",""],
    [65169,null,"",""],
    [65170,null,"",""],
    [65171,null,"",""],
    [65172,null,"",""],
    [65173,null,"",""],
    [65174,null,"",""],
    [65175,null,"",""],
    [65176,null,"",""],
    [65177,null,"",""],
    [65178,null,"",""],
    [65179,null,"",""],
    [65180,null,"",""],
    [65181,null,"",""],
    [65182,null,"",""],
    [65183,null,"",""],
    [65184,null,"",""],
    [65185,null,"",""],
    [65186,null,"",""],
    [65187,null,"",""],
    [65188,null,"",""],
    [65189,null,"",""],
    [65190,null,"",""],
    [65191,null,"",""],
    [65192,null,"",""],
    [65193,null,"",""],
    [65194,null,"",""],
    [65195,null,"",""],
    [65196,null,"",""],
    [65197,null,"",""],
    [65198,null,"",""],
    [65199,null,"",""],
    [65200,null,"",""],
    [65201,null,"",""],
    [65202,null,"",""],
    [65203,null,"",""],
    [65204,null,"",""],
    [65205,null,"",""],
    [65206,null,"",""],
    [65207,null,"",""],
    [65208,null,"",""],
    [65209,null,"",""],
    [65210,null,"",""],
    [65211,null,"",""],
    [65212,null,"",""],
    [65213,null,"",""],
    [65214,null,"",""],
    [65215,null,"",""],
    [65216,null,"",""],
    [65217,null,"",""],
    [65218,null,"",""],
    [65219,null,"",""],
    [65220,null,"",""],
    [65221,null,"",""],
    [65222,null,"",""],
    [65223,null,"",""],
    [65224,null,"",""],
    [65225,null,"",""],
    [65226,null,"",""],
    [65227,null,"",""],
    [65228,null,"",""],
    [65229,null,"",""],
    [65230,null,"",""],
    [65231,null,"",""],
    [65232,null,"",""],
    [65233,null,"",""],
    [65234,null,"",""],
    [65235,null,"",""],
    [65236,null,"",""],
    [65237,null,"",""],
    [65238,null,"",""],
    [65239,null,"",""],
    [65240,null,"",""],
    [65241,null,"",""],
    [65242,null,"",""],
    [65243,null,"",""],
    [65244,null,"",""],
    [65245,null,"",""],
    [65246,null,"",""],
    [65247,null,"",""],
    [65248,null,"",""],
    [65249,null,"",""],
    [65250,null,"",""],
    [65251,null,"",""],
    [65252,null,"",""],
    [65253,null,"",""],
    [65254,null,"",""],
    [65255,null,"",""],
    [65256,null,"",""],
    [65257,null,"",""],
    [65258,null,"",""],
    [65259,null,"",""],
    [65260,null,"",""],
    [65261,null,"",""],
    [65262,null,"",""],
    [65263,null,"",""],
    [65264,null,"",""],
    [65265,null,"",""],
    [65266,null,"",""],
    [65267,null,"",""],
    [65268,null,"",""],
    [65269,null,"",""],
    [65270,null,"",""],
    [65271,null,"",""],
    [65272,null,"",""],
    [65273,null,"",""],
    [65274,null,"",""],
    [65275,null,"",""],
    [65276,null,"",""],
    [65277,null,"",""],
    [65278,null,"",""],
    [65279,null,"",""],
    [65280,null,"",""],
    [65281,null,"",""],
    [65282,null,"",""],
    [65283,null,"",""],
    [65284,null,"",""],
    [65285,null,"",""],
    [65286,null,"",""],
    [65287,null,"",""],
    [65288,null,"",""],
    [65289,null,"",""],
    [65290,null,"",""],
    [65291,null,"",""],
    [65292,null,"",""],
    [65293,null,"",""],
    [65294,null,"",""],
    [65295,null,"",""],
    [65296,null,"",""],
    [65297,null,"",""],
    [65298,null,"",""],
    [65299,null,"",""],
    [65300,null,"",""],
    [65301,null,"",""],
    [65302,null,"",""],
    [65303,null,"",""],
    [65304,null,"",""],
    [65305,null,"",""],
    [65306,null,"",""],
    [65307,null,"",""],
    [65308,null,"",""],
    [65309,null,"",""],
    [65310,null,"",""],
    [65311,null,"",""],
    [65312,null,"",""],
    [65313,null,"",""],
    [65314,null,"",""],
    [65315,null,"",""],
    [65316,null,"",""],
    [65317,null,"",""],
    [65318,null,"",""],
    [65319,null,"",""],
    [65320,null,"",""],
    [65321,null,"",""],
    [65322,null,"",""],
    [65323,null,"",""],
    [65324,null,"",""],
    [65325,null,"",""],
    [65326,null,"",""],
    [65327,null,"",""],
    [65328,null,"",""],
    [65329,null,"",""],
    [65330,null,"",""],
    [65331,null,"",""],
    [65332,null,"",""],
    [65333,null,"",""],
    [65334,null,"",""],
    [65335,null,"",""],
    [65336,null,"",""],
    [65337,null,"",""],
    [65338,null,"",""],
    [65339,null,"",""],
    [65340,null,"",""],
    [65341,null,"",""],
    [65342,null,"",""],
    [65343,null,"",""],
    [65344,null,"",""],
    [65345,null,"",""],
    [65346,null,"",""],
    [65347,null,"",""],
    [65348,null,"",""],
    [65349,null,"",""],
    [65350,null,"",""],
    [65351,null,"",""],
    [65352,null,"",""],
    [65353,null,"",""],
    [65354,null,"",""],
    [65355,null,"",""],
    [65356,null,"",""],
    [65357,null,"",""],
    [65358,null,"",""],
    [65359,null,"",""],
    [65360,null,"",""],
    [65361,null,"",""],
    [65362,null,"",""],
    [65363,null,"",""],
    [65364,null,"",""],
    [65365,null,"",""],
    [65366,null,"",""],
    [65367,null,"",""],
    [65368,null,"",""],
    [65369,null,"",""],
    [65370,null,"",""],
    [65371,null,"",""],
    [65372,null,"",""],
    [65373,null,"",""],
    [65374,null,"",""],
    [65375,null,"",""],
    [65376,null,"",""],
    [65377,null,"",""],
    [65378,null,"",""],
    [65379,null,"",""],
    [65380,null,"",""],
    [65381,null,"",""],
    [65382,null,"",""],
    [65383,null,"",""],
    [65384,null,"",""],
    [65385,null,"",""],
    [65386,null,"",""],
    [65387,null,"",""],
    [65388,null,"",""],
    [65389,null,"",""],
    [65390,null,"",""],
    [65391,null,"",""],
    [65392,null,"",""],
    [65393,null,"",""],
    [65394,null,"",""],
    [65395,null,"",""],
    [65396,null,"",""],
    [65397,null,"",""],
    [65398,null,"",""],
    [65399,null,"",""],
    [65400,null,"",""],
    [65401,null,"",""],
    [65402,null,"",""],
    [65403,null,"",""],
    [65404,null,"",""],
    [65405,null,"",""],
    [65406,null,"",""],
    [65407,null,"",""],
    [65408,null,"",""],
    [65409,null,"",""],
    [65410,null,"",""],
    [65411,null,"",""],
    [65412,null,"",""],
    [65413,null,"",""],
    [65414,null,"",""],
    [65415,null,"",""],
    [65416,null,"",""],
    [65417,null,"",""],
    [65418,null,"",""],
    [65419,null,"",""],
    [65420,null,"",""],
    [65421,null,"",""],
    [65422,null,"",""],
    [65423,null,"",""],
    [65424,null,"",""],
    [65425,null,"",""],
    [65426,null,"",""],
    [65427,null,"",""],
    [65428,null,"",""],
    [65429,null,"",""],
    [65430,null,"",""],
    [65431,null,"",""],
    [65432,null,"",""],
    [65433,null,"",""],
    [65434,null,"",""],
    [65435,null,"",""],
    [65436,null,"",""],
    [65437,null,"",""],
    [65438,null,"",""],
    [65439,null,"",""],
    [65440,null,"",""],
    [65441,null,"",""],
    [65442,null,"",""],
    [65443,null,"",""],
    [65444,null,"",""],
    [65445,null,"",""],
    [65446,null,"",""],
    [65447,null,"",""],
    [65448,null,"",""],
    [65449,null,"",""],
    [65450,null,"",""],
    [65451,null,"",""],
    [65452,null,"",""],
    [65453,null,"",""],
    [65454,null,"",""],
    [65455,null,"",""],
    [65456,null,"",""],
    [65457,null,"",""],
    [65458,null,"",""],
    [65459,null,"",""],
    [65460,null,"",""],
    [65461,null,"",""],
    [65462,null,"",""],
    [65463,null,"",""],
    [65464,null,"",""],
    [65465,null,"",""],
    [65466,null,"",""],
    [65467,null,"",""],
    [65468,null,"",""],
    [65469,null,"",""],
    [65470,null,"",""],
    [65471,null,"",""],
    [65472,null,"",""],
    [65473,null,"",""],
    [65474,null,"",""],
    [65475,null,"",""],
    [65476,null,"",""],
    [65477,null,"",""],
    [65478,null,"",""],
    [65479,null,"",""],
    [65480,null,"",""],
    [65481,null,"",""],
    [65482,null,"",""],
    [65483,null,"",""],
    [65484,null,"",""],
    [65485,null,"",""],
    [65486,null,"",""],
    [65487,null,"",""],
    [65488,null,"",""],
    [65489,null,"",""],
    [65490,null,"",""],
    [65491,null,"",""],
    [65492,null,"",""],
    [65493,null,"",""],
    [65494,null,"",""],
    [65495,null,"",""],
    [65496,null,"",""],
    [65497,null,"",""],
    [65498,null,"",""],
    [65499,null,"",""],
    [65500,null,"",""],
    [65501,null,"",""],
    [65502,null,"",""],
    [65503,null,"",""],
    [65504,null,"",""],
    [65505,null,"",""],
    [65506,null,"",""],
    [65507,null,"",""],
    [65508,null,"",""],
    [65509,null,"",""],
    [65510,null,"",""],
    [65511,null,"",""],
    [65512,null,"",""],
    [65513,null,"",""],
    [65514,null,"",""],
    [65515,null,"",""],
    [65516,null,"",""],
    [65517,null,"",""],
    [65518,null,"",""],
    [65519,null,"",""],
    [65520,null,"",""],
    [65521,null,"",""],
    [65522,null,"",""],
    [65523,null,"",""],
    [65524,null,"",""],
    [65525,null,"",""],
    [65526,null,"",""],
    [65527,null,"",""],
    [65528,null,"",""]
]}