{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-07T00:01:35","11,19"], [2,"2022-01-07T00:02:43","11,25"], [3,"2022-01-07T00:03:47","11,19"], [4,"2022-01-07T00:05:51","11,19"], [5,"2022-01-07T00:06:52","11,13"], [6,"2022-01-07T00:10:59","11,19"], [7,"2022-01-07T00:34:22","11,25"], [8,"2022-01-07T00:36:21","11,19"], [9,"2022-01-07T00:38:25","11,25"], [10,"2022-01-07T00:46:36","11,13"], [11,"2022-01-07T00:56:47","11,19"], [12,"2022-01-07T01:02:57","11,19"], [13,"2022-01-07T01:10:10","11,13"], [14,"2022-01-07T01:11:59","11,13"], [15,"2022-01-07T01:13:06","11,19"], [16,"2022-01-07T01:17:11","11,13"], [17,"2022-01-07T01:20:11","11,19"], [18,"2022-01-07T01:22:20","11,13"], [19,"2022-01-07T01:24:20","11,06"], [20,"2022-01-07T01:25:18","11"], [21,"2022-01-07T01:27:29","10,94"], [22,"2022-01-07T01:29:19","11"], [23,"2022-01-07T01:37:36","11,06"], [24,"2022-01-07T01:38:30","11,13"], [25,"2022-01-07T01:40:31","11"], [26,"2022-01-07T01:42:29","11,06"], [27,"2022-01-07T01:43:33","11,13"], [28,"2022-01-07T01:49:32","11,06"], [29,"2022-01-07T01:50:37","11,13"], [30,"2022-01-07T01:52:36","11,19"], [31,"2022-01-07T01:56:38","11,25"], [32,"2022-01-07T02:01:51","11,19"], [33,"2022-01-07T02:03:48","11,25"], [34,"2022-01-07T02:06:50","11,31"], [35,"2022-01-07T02:07:53","11,25"], [36,"2022-01-07T02:36:35","11,19"], [37,"2022-01-07T02:43:42","11,19"], [38,"2022-01-07T02:48:47","11,25"], [39,"2022-01-07T02:52:01","11,31"], [40,"2022-01-07T02:52:53","11,25"], [41,"2022-01-07T02:55:58","11,19"], [42,"2022-01-07T02:58:59","11,13"], [43,"2022-01-07T03:02:03","11,06"], [44,"2022-01-07T03:04:12","11,13"], [45,"2022-01-07T03:15:11","11,13"], [46,"2022-01-07T03:23:18","11,06"], [47,"2022-01-07T03:27:23","11"], [48,"2022-01-07T03:28:21","10,88"], [49,"2022-01-07T03:29:27","10,81"], [50,"2022-01-07T03:31:24","10,81"], [51,"2022-01-07T03:32:25","10,75"], [52,"2022-01-07T03:33:40","10,81"], [53,"2022-01-07T03:37:33","10,88"], [54,"2022-01-07T03:39:38","10,94"], [55,"2022-01-07T03:42:36","11"], [56,"2022-01-07T03:52:49","11,06"], [57,"2022-01-07T03:57:03","11,13"], [58,"2022-01-07T04:14:27","11,19"], [59,"2022-01-07T04:21:45","11,25"], [60,"2022-01-07T04:23:37","11,25"], [61,"2022-01-07T04:24:42","11,19"], [62,"2022-01-07T04:30:44","11,25"], [63,"2022-01-07T04:33:57","11,19"], [64,"2022-01-07T04:44:11","11,25"], [65,"2022-01-07T04:46:16","11,19"], [66,"2022-01-07T04:58:33","11,25"], [67,"2022-01-07T05:08:42","11,31"], [68,"2022-01-07T05:09:50","11,25"], [69,"2022-01-07T05:11:44","11,31"], [70,"2022-01-07T05:14:52","11,25"], [71,"2022-01-07T05:16:52","11,25"], [72,"2022-01-07T05:19:55","11,31"], [73,"2022-01-07T05:22:52","11,25"], [74,"2022-01-07T05:25:01","11,31"], [75,"2022-01-07T05:25:56","11,25"], [76,"2022-01-07T05:29:01","11,19"], [77,"2022-01-07T05:30:00","11,13"], [78,"2022-01-07T05:30:59","11"], [79,"2022-01-07T05:34:04","11,13"], [80,"2022-01-07T05:37:02","11,19"], [81,"2022-01-07T05:40:04","11,25"], [82,"2022-01-07T05:44:06","11,31"], [83,"2022-01-07T05:45:09","11,25"], [84,"2022-01-07T05:49:14","11,19"], [85,"2022-01-07T05:51:14","11,25"], [86,"2022-01-07T05:57:19","11,31"], [87,"2022-01-07T05:59:20","11,25"], [88,"2022-01-07T06:02:25","11,25"], [89,"2022-01-07T06:03:27","11,31"], [90,"2022-01-07T06:04:31","11,25"], [91,"2022-01-07T06:06:24","11,25"], [92,"2022-01-07T06:08:25","11,25"], [93,"2022-01-07T06:12:31","11,25"], [94,"2022-01-07T06:14:35","11,19"], [95,"2022-01-07T06:16:36","11,25"], [96,"2022-01-07T06:17:44","11,19"], [97,"2022-01-07T06:18:37","11,25"], [98,"2022-01-07T06:22:42","11,31"], [99,"2022-01-07T06:28:49","11,25"], [100,"2022-01-07T06:40:53","11,31"], [101,"2022-01-07T06:46:02","11,25"], [102,"2022-01-07T06:47:09","11,31"], [103,"2022-01-07T06:58:12","11,25"], [104,"2022-01-07T07:00:12","11,31"], [105,"2022-01-07T07:01:15","11,25"], [106,"2022-01-07T07:13:25","11,19"], [107,"2022-01-07T07:14:20","11,25"], [108,"2022-01-07T07:16:23","11,31"], [109,"2022-01-07T07:25:33","11,38"], [110,"2022-01-07T07:28:41","11,31"], [111,"2022-01-07T07:31:36","11,38"], [112,"2022-01-07T07:32:38","11,31"], [113,"2022-01-07T07:38:38","11,31"], [114,"2022-01-07T07:41:45","11,25"], [115,"2022-01-07T07:43:40","11,19"], [116,"2022-01-07T07:48:50","11,25"], [117,"2022-01-07T07:51:58","11,19"], [118,"2022-01-07T07:53:56","11,25"], [119,"2022-01-07T08:00:06","11,25"], [120,"2022-01-07T08:01:08","11,31"], [121,"2022-01-07T08:03:08","11,31"], [122,"2022-01-07T08:05:07","11,25"], [123,"2022-01-07T08:06:08","11,31"], [124,"2022-01-07T08:10:09","11,38"], [125,"2022-01-07T08:12:17","11,25"], [126,"2022-01-07T08:14:15","11,19"], [127,"2022-01-07T08:16:12","11,25"], [128,"2022-01-07T08:17:14","11,19"], [129,"2022-01-07T08:18:15","11,13"], [130,"2022-01-07T08:24:21","11,13"], [131,"2022-01-07T08:25:16","11,06"], [132,"2022-01-07T08:26:24","11,13"], [133,"2022-01-07T08:27:23","11,06"], [134,"2022-01-07T08:30:21","11"], [135,"2022-01-07T08:35:29","11,06"], [136,"2022-01-07T08:38:27","11"], [137,"2022-01-07T09:09:45","11,06"], [138,"2022-01-07T09:10:49","11"], [139,"2022-01-07T09:11:41","11,06"], [140,"2022-01-07T09:16:49","11,06"], [141,"2022-01-07T09:19:46","11,06"], [142,"2022-01-07T09:33:05","11"], [143,"2022-01-07T09:38:06","11"], [144,"2022-01-07T09:41:17","11"], [145,"2022-01-07T10:09:09","11"], [146,"2022-01-07T10:12:09","11"], [147,"2022-01-07T10:15:09","11"], [148,"2022-01-07T10:21:11","11"], [149,"2022-01-07T10:37:12","11"], [150,"2022-01-07T10:40:12","11"], [151,"2022-01-07T10:46:13","11,06"], [152,"2022-01-07T10:48:13","11"], [153,"2022-01-07T10:51:13","11,06"], [154,"2022-01-07T10:59:13","11,06"], [155,"2022-01-07T11:02:14","11,06"], [156,"2022-01-07T11:05:18","11,13"], [157,"2022-01-07T11:08:19","11,13"], [158,"2022-01-07T11:15:23","11,19"], [159,"2022-01-07T11:20:29","11,19"], [160,"2022-01-07T11:27:30","11,19"], [161,"2022-01-07T11:28:34","11,25"], [162,"2022-01-07T11:30:27","11,25"], [163,"2022-01-07T11:43:28","11,25"], [164,"2022-01-07T11:46:28","11,25"], [165,"2022-01-07T11:53:28","11,31"], [166,"2022-01-07T11:55:28","11,31"], [167,"2022-01-07T11:58:28","11,25"], [168,"2022-01-07T12:01:28","11,31"], [169,"2022-01-07T12:03:28","11,31"], [170,"2022-01-07T12:22:28","11,38"], [171,"2022-01-07T12:25:29","11,38"], [172,"2022-01-07T12:28:29","11,38"], [173,"2022-01-07T12:31:29","11,38"], [174,"2022-01-07T12:34:30","11,38"], [175,"2022-01-07T12:37:30","11,38"], [176,"2022-01-07T12:40:30","11,44"], [177,"2022-01-07T12:43:30","11,44"], [178,"2022-01-07T12:46:30","11,44"], [179,"2022-01-07T12:47:30","11,38"], [180,"2022-01-07T12:49:30","11,44"], [181,"2022-01-07T13:06:31","11,44"], [182,"2022-01-07T13:09:31","11,44"], [183,"2022-01-07T13:12:31","11,44"], [184,"2022-01-07T13:15:32","11,44"], [185,"2022-01-07T13:18:32","11,44"], [186,"2022-01-07T13:20:35","11,5"], [187,"2022-01-07T13:23:36","11,44"], [188,"2022-01-07T13:29:36","11,5"], [189,"2022-01-07T13:31:36","11,5"], [190,"2022-01-07T13:33:36","11,44"], [191,"2022-01-07T13:34:36","11,5"], [192,"2022-01-07T13:40:36","11,44"], [193,"2022-01-07T13:41:36","11,5"], [194,"2022-01-07T13:43:37","11,5"], [195,"2022-01-07T13:46:37","11,5"], [196,"2022-01-07T13:48:42","11,5"], [197,"2022-01-07T13:50:39","11,5"], [198,"2022-01-07T13:59:57","11,5"], [199,"2022-01-07T14:06:05","11,56"], [200,"2022-01-07T14:08:06","11,5"], [201,"2022-01-07T14:13:06","11,56"], [202,"2022-01-07T14:22:28","11,63"], [203,"2022-01-07T14:24:24","11,56"], [204,"2022-01-07T14:25:21","11,63"], [205,"2022-01-07T15:25:15","11,69"], [206,"2022-01-07T15:26:14","11,63"], [207,"2022-01-07T15:33:21","11,63"], [208,"2022-01-07T15:51:38","11,56"], [209,"2022-01-07T15:52:39","11,63"], [210,"2022-01-07T16:02:43","11,63"], [211,"2022-01-07T16:06:51","11,69"], [212,"2022-01-07T16:08:44","11,63"], [213,"2022-01-07T16:10:46","11,69"], [214,"2022-01-07T16:25:56","11,75"], [215,"2022-01-07T16:27:54","11,69"], [216,"2022-01-07T16:30:57","11,75"], [217,"2022-01-07T16:32:05","11,69"], [218,"2022-01-07T16:35:02","11,69"], [219,"2022-01-07T16:37:13","11,75"], [220,"2022-01-07T16:52:15","11,81"], [221,"2022-01-07T16:54:10","11,75"], [222,"2022-01-07T16:55:22","11,81"], [223,"2022-01-07T16:57:15","11,75"], [224,"2022-01-07T16:58:16","11,81"], [225,"2022-01-07T17:11:17","11,88"], [226,"2022-01-07T17:13:21","11,81"], [227,"2022-01-07T17:16:22","11,88"], [228,"2022-01-07T17:23:30","11,81"], [229,"2022-01-07T17:24:34","11,88"], [230,"2022-01-07T17:27:44","11,81"], [231,"2022-01-07T17:29:40","11,88"], [232,"2022-01-07T17:31:40","11,81"], [233,"2022-01-07T17:34:46","11,88"], [234,"2022-01-07T17:36:48","11,88"], [235,"2022-01-07T17:52:04","11,94"], [236,"2022-01-07T17:54:10","11,88"], [237,"2022-01-07T18:01:18","11,94"], [238,"2022-01-07T18:09:13","11,88"], [239,"2022-01-07T18:10:18","11,94"], [240,"2022-01-07T18:11:19","11,88"], [241,"2022-01-07T18:16:20","11,88"], [242,"2022-01-07T18:17:21","11,94"], [243,"2022-01-07T18:19:20","12"], [244,"2022-01-07T18:20:28","12,06"], [245,"2022-01-07T18:22:28","12,06"], [246,"2022-01-07T18:23:28","12"], [247,"2022-01-07T18:27:34","12,06"], [248,"2022-01-07T18:28:31","12"], [249,"2022-01-07T18:31:36","11,94"], [250,"2022-01-07T18:32:42","12,06"], [251,"2022-01-07T18:36:44","12"], [252,"2022-01-07T18:37:52","12,06"], [253,"2022-01-07T18:39:47","12"], [254,"2022-01-07T18:41:48","12,06"], [255,"2022-01-07T18:42:52","12"], [256,"2022-01-07T18:43:50","12,13"], [257,"2022-01-07T18:45:49","12,06"], [258,"2022-01-07T18:46:57","12,13"], [259,"2022-01-07T18:48:57","12,13"], [260,"2022-01-07T18:50:57","12,06"], [261,"2022-01-07T18:52:54","12,19"], [262,"2022-01-07T18:54:03","12,13"], [263,"2022-01-07T18:55:00","12,19"], [264,"2022-01-07T18:56:11","12,06"], [265,"2022-01-07T18:58:06","12,13"], [266,"2022-01-07T19:01:07","12,13"], [267,"2022-01-07T19:02:10","12,06"], [268,"2022-01-07T19:03:13","12,13"], [269,"2022-01-07T19:04:15","12,19"], [270,"2022-01-07T19:08:17","12,13"], [271,"2022-01-07T19:09:21","12,19"], [272,"2022-01-07T19:13:22","12,13"], [273,"2022-01-07T19:16:24","12,19"], [274,"2022-01-07T19:19:26","12,19"], [275,"2022-01-07T19:22:28","12,19"], [276,"2022-01-07T19:23:27","12,25"], [277,"2022-01-07T19:25:34","12,25"], [278,"2022-01-07T19:27:32","12,19"], [279,"2022-01-07T19:28:43","12,25"], [280,"2022-01-07T19:30:39","12,31"], [281,"2022-01-07T19:33:44","12,25"], [282,"2022-01-07T19:40:48","12,31"], [283,"2022-01-07T19:42:47","12,31"], [284,"2022-01-07T19:43:45","12,44"], [285,"2022-01-07T19:44:52","12,38"], [286,"2022-01-07T19:46:53","12,31"], [287,"2022-01-07T19:51:01","12,31"], [288,"2022-01-07T19:53:00","12,38"], [289,"2022-01-07T19:58:05","12,31"], [290,"2022-01-07T19:59:06","12,38"], [291,"2022-01-07T20:02:15","12,44"], [292,"2022-01-07T20:06:17","12,5"], [293,"2022-01-07T20:10:11","12,56"], [294,"2022-01-07T20:13:11","12,5"], [295,"2022-01-07T20:23:12","12,56"], [296,"2022-01-07T20:29:12","12,63"], [297,"2022-01-07T20:31:12","12,56"], [298,"2022-01-07T20:34:25","12,63"], [299,"2022-01-07T20:37:34","12,69"], [300,"2022-01-07T20:40:34","12,69"], [301,"2022-01-07T20:44:38","12,63"], [302,"2022-01-07T20:47:36","12,63"], [303,"2022-01-07T20:48:50","12,69"], [304,"2022-01-07T20:55:58","12,69"], [305,"2022-01-07T20:59:56","12,63"], [306,"2022-01-07T21:01:00","12,69"], [307,"2022-01-07T21:03:06","12,63"], [308,"2022-01-07T21:05:07","12,69"], [309,"2022-01-07T21:07:06","12,63"], [310,"2022-01-07T21:14:11","12,69"], [311,"2022-01-07T21:27:28","12,63"], [312,"2022-01-07T21:29:31","12,63"], [313,"2022-01-07T21:33:42","12,56"], [314,"2022-01-07T21:38:42","12,63"], [315,"2022-01-07T21:39:48","12,56"], [316,"2022-01-07T21:40:38","12,63"], [317,"2022-01-07T21:44:46","12,69"], [318,"2022-01-07T21:45:52","12,63"], [319,"2022-01-07T21:50:51","12,69"], [320,"2022-01-07T21:52:48","12,63"], [321,"2022-01-07T22:01:06","12,69"], [322,"2022-01-07T22:03:02","12,63"], [323,"2022-01-07T22:05:06","12,69"], [324,"2022-01-07T22:08:09","12,63"], [325,"2022-01-07T22:09:15","12,69"], [326,"2022-01-07T22:17:25","12,75"], [327,"2022-01-07T22:19:39","12,69"], [328,"2022-01-07T22:25:36","12,69"], [329,"2022-01-07T22:26:37","12,75"], [330,"2022-01-07T22:28:42","12,69"], [331,"2022-01-07T22:30:41","12,69"], [332,"2022-01-07T22:31:45","12,75"], [333,"2022-01-07T22:34:01","12,75"], [334,"2022-01-07T22:49:14","12,81"], [335,"2022-01-07T22:54:14","12,81"], [336,"2022-01-07T22:56:15","12,75"], [337,"2022-01-07T22:57:19","12,81"], [338,"2022-01-07T23:00:22","12,81"], [339,"2022-01-07T23:04:27","12,88"], [340,"2022-01-07T23:05:30","12,81"], [341,"2022-01-07T23:09:34","12,88"], [342,"2022-01-07T23:10:35","12,81"], [343,"2022-01-07T23:16:40","12,88"], [344,"2022-01-07T23:17:40","12,81"], [345,"2022-01-07T23:21:44","12,88"], [346,"2022-01-07T23:22:45","12,81"], [347,"2022-01-07T23:23:48","12,88"], [348,"2022-01-07T23:24:51","12,81"], [349,"2022-01-07T23:25:47","12,88"], [350,"2022-01-07T23:33:01","12,94"], [351,"2022-01-07T23:34:03","12,88"], [352,"2022-01-07T23:36:07","12,94"], [353,"2022-01-07T23:37:08","12,88"], [354,"2022-01-07T23:38:20","12,94"], [355,"2022-01-07T23:43:18","12,94"], [356,"2022-01-07T23:47:35","12,94"], [357,"2022-01-07T23:49:34","12,94"], [358,"2022-01-07T23:51:32","13"], [359,"2022-01-07T23:52:36","12,94"], [360,"2022-01-07T23:57:39","12,88"], [361,"2022-01-07T23:58:36","12,94"], [362,"2022-02-07T00:03:40","13"], [363,"2022-02-07T00:18:54","13,06"], [364,"2022-02-07T00:22:04","13"], [365,"2022-02-07T00:24:07","13,06"], [366,"2022-02-07T00:25:08","13"], [367,"2022-02-07T00:27:13","13,06"], [368,"2022-02-07T00:28:13","13"], [369,"2022-02-07T00:30:12","13"], [370,"2022-02-07T00:37:27","13,06"], [371,"2022-02-07T00:40:30","13,06"], [372,"2022-02-07T00:47:40","13,06"], [373,"2022-02-07T00:49:39","13,06"], [374,"2022-02-07T00:54:40","13,06"], [375,"2022-02-07T01:09:58","13,06"], [376,"2022-02-07T01:38:27","13,06"], [377,"2022-02-07T01:55:47","13"], [378,"2022-02-07T01:56:49","13,06"], [379,"2022-02-07T02:12:06","13"], [380,"2022-02-07T02:19:08","13"], [381,"2022-02-07T02:20:17","13,06"], [382,"2022-02-07T02:34:32","13"], [383,"2022-02-07T02:41:30","13"], [384,"2022-02-07T02:42:30","13,06"], [385,"2022-02-07T02:44:40","13"], [386,"2022-02-07T02:46:37","13,06"], [387,"2022-02-07T02:47:41","13"], [388,"2022-02-07T02:48:43","13,06"], [389,"2022-02-07T02:54:51","13,06"], [390,"2022-02-07T02:55:50","13"], [391,"2022-02-07T02:58:55","13,06"], [392,"2022-02-07T03:02:02","13"], [393,"2022-02-07T03:07:57","13"], [394,"2022-02-07T03:10:03","13,06"], [395,"2022-02-07T03:12:01","13"], [396,"2022-02-07T03:14:06","13,06"], [397,"2022-02-07T03:18:10","13,06"], [398,"2022-02-07T03:20:07","13,06"], [399,"2022-02-07T03:22:15","13"], [400,"2022-02-07T03:24:20","13"], [401,"2022-02-07T03:26:26","13"], [402,"2022-02-07T03:29:26","13,06"], [403,"2022-02-07T03:30:25","13"], [404,"2022-02-07T03:33:27","13"], [405,"2022-02-07T03:35:30","12,94"], [406,"2022-02-07T03:37:28","13"], [407,"2022-02-07T03:40:34","12,94"], [408,"2022-02-07T03:43:42","13"], [409,"2022-02-07T03:50:40","13,06"], [410,"2022-02-07T03:52:52","13"], [411,"2022-02-07T03:55:55","13"], [412,"2022-02-07T03:56:55","13,06"], [413,"2022-02-07T03:57:57","13"], [414,"2022-02-07T03:59:59","13,06"], [415,"2022-02-07T04:01:02","13"], [416,"2022-02-07T04:05:06","13,06"], [417,"2022-02-07T04:06:17","13"], [418,"2022-02-07T04:11:22","13,06"], [419,"2022-02-07T04:15:30","13"], [420,"2022-02-07T04:16:32","13,06"], [421,"2022-02-07T05:16:41","13,06"], [422,"2022-02-07T05:19:39","13,06"], [423,"2022-02-07T05:22:43","13,06"], [424,"2022-02-07T05:25:46","13,06"], [425,"2022-02-07T05:27:51","13,06"], [426,"2022-02-07T05:51:03","13"], [427,"2022-02-07T05:53:06","13"], [428,"2022-02-07T06:02:15","12,94"], [429,"2022-02-07T06:13:17","12,88"], [430,"2022-02-07T06:21:24","12,88"], [431,"2022-02-07T06:22:38","12,94"], [432,"2022-02-07T06:23:28","12,88"], [433,"2022-02-07T06:33:33","12,81"], [434,"2022-02-07T06:34:35","12,88"], [435,"2022-02-07T06:37:40","12,88"], [436,"2022-02-07T06:43:49","12,88"], [437,"2022-02-07T06:44:51","12,94"], [438,"2022-02-07T06:45:54","12,88"], [439,"2022-02-07T06:46:55","12,94"], [440,"2022-02-07T06:49:55","12,88"], [441,"2022-02-07T06:54:59","12,81"], [442,"2022-02-07T06:58:09","12,88"], [443,"2022-02-07T07:01:13","12,81"], [444,"2022-02-07T07:04:13","12,88"], [445,"2022-02-07T07:15:23","12,81"], [446,"2022-02-07T07:16:23","12,88"], [447,"2022-02-07T07:18:29","12,88"], [448,"2022-02-07T07:23:34","12,81"], [449,"2022-02-07T07:25:33","12,81"], [450,"2022-02-07T07:26:30","12,88"], [451,"2022-02-07T07:36:47","12,81"], [452,"2022-02-07T07:38:46","12,81"], [453,"2022-02-07T07:40:48","12,88"], [454,"2022-02-07T07:46:53","12,81"], [455,"2022-02-07T07:47:51","12,88"], [456,"2022-02-07T08:58:00","12,94"], [457,"2022-02-07T08:59:03","12,88"], [458,"2022-02-07T09:01:10","12,88"], [459,"2022-02-07T09:03:09","12,94"], [460,"2022-02-07T09:12:18","12,94"], [461,"2022-02-07T09:15:26","12,94"], [462,"2022-02-07T09:39:57","13"], [463,"2022-02-07T09:41:03","12,94"], [464,"2022-02-07T09:43:00","12,94"], [465,"2022-02-07T09:46:06","13"], [466,"2022-02-07T09:48:07","13"], [467,"2022-02-07T09:49:13","12,94"], [468,"2022-02-07T09:50:13","13"], [469,"2022-02-07T09:52:12","13"], [470,"2022-02-07T09:53:19","12,94"], [471,"2022-02-07T09:55:17","13"], [472,"2022-02-07T10:00:30","12,94"], [473,"2022-02-07T10:01:34","13"], [474,"2022-02-07T10:04:32","12,94"], [475,"2022-02-07T10:06:42","12,94"], [476,"2022-02-07T10:07:36","13"], [477,"2022-02-07T10:10:37","12,94"], [478,"2022-02-07T10:11:40","13"], [479,"2022-02-07T10:12:44","12,94"], [480,"2022-02-07T10:14:40","13"], [481,"2022-02-07T10:22:49","12,94"], [482,"2022-02-07T10:24:52","12,94"], [483,"2022-02-07T10:25:55","13"], [484,"2022-02-07T10:30:05","12,94"], [485,"2022-02-07T10:34:00","12,94"], [486,"2022-02-07T10:34:59","13"], [487,"2022-02-07T10:38:09","13"], [488,"2022-02-07T10:40:09","12,94"], [489,"2022-02-07T10:42:14","13"], [490,"2022-02-07T10:45:10","13"], [491,"2022-02-07T10:53:20","12,94"], [492,"2022-02-07T10:55:10","13"], [493,"2022-02-07T11:05:32","12,94"], [494,"2022-02-07T11:07:36","13"], [495,"2022-02-07T11:19:44","13"], [496,"2022-02-07T11:37:07","12,94"], [497,"2022-02-07T11:38:04","12,56"], [498,"2022-02-07T11:39:03","12,5"], [499,"2022-02-07T11:41:07","12,44"], [500,"2022-02-07T11:49:06","12,38"], [501,"2022-02-07T12:01:26","12,38"], [502,"2022-02-07T12:04:24","12,31"], [503,"2022-02-07T12:05:25","12,38"], [504,"2022-02-07T12:09:33","12,31"], [505,"2022-02-07T12:20:30","12,38"], [506,"2022-02-07T12:22:44","12,31"], [507,"2022-02-07T12:26:45","12,31"], [508,"2022-02-07T12:29:46","12,38"], [509,"2022-02-07T12:31:47","12,31"], [510,"2022-02-07T12:33:49","12,38"], [511,"2022-02-07T12:34:51","12,31"], [512,"2022-02-07T12:49:58","12,38"], [513,"2022-02-07T12:51:02","12,31"], [514,"2022-02-07T13:20:23","12,31"], [515,"2022-02-07T13:33:30","12,31"], [516,"2022-02-07T13:36:33","12,31"], [517,"2022-02-07T13:44:39","12,38"], [518,"2022-02-07T13:48:40","12,31"], [519,"2022-02-07T13:52:39","12,38"], [520,"2022-02-07T13:55:51","12,31"], [521,"2022-02-07T13:56:51","12,38"], [522,"2022-02-07T13:59:50","12,44"], [523,"2022-02-07T14:02:51","12,44"], [524,"2022-02-07T14:06:53","12,38"], [525,"2022-02-07T14:07:55","12,44"], [526,"2022-02-07T14:10:53","12,38"], [527,"2022-02-07T14:11:51","12,5"], [528,"2022-02-07T14:14:06","12,44"], [529,"2022-02-07T14:19:01","12,5"], [530,"2022-02-07T14:20:11","12,44"], [531,"2022-02-07T14:22:07","12,38"], [532,"2022-02-07T14:23:12","12,44"], [533,"2022-02-07T14:24:14","12,5"], [534,"2022-02-07T14:25:10","12,44"], [535,"2022-02-07T14:26:16","12,56"], [536,"2022-02-07T14:27:09","12,44"], [537,"2022-02-07T14:31:18","12,38"], [538,"2022-02-07T14:32:18","12,44"], [539,"2022-02-07T14:36:17","12,5"], [540,"2022-02-07T14:37:19","12,44"], [541,"2022-02-07T14:38:28","12,38"], [542,"2022-02-07T14:41:29","12,38"], [543,"2022-02-07T14:42:26","12,44"], [544,"2022-02-07T14:44:24","12,44"], [545,"2022-02-07T14:48:31","12,38"], [546,"2022-02-07T14:50:29","12,38"], [547,"2022-02-07T14:54:36","12,44"], [548,"2022-02-07T14:57:28","12,38"], [549,"2022-02-07T14:59:30","12,44"], [550,"2022-02-07T15:01:38","12,38"], [551,"2022-02-07T15:02:40","12,31"], [552,"2022-02-07T15:05:44","12,38"], [553,"2022-02-07T15:08:40","12,38"], [554,"2022-02-07T15:09:39","12,31"], [555,"2022-02-07T15:19:48","12,31"], [556,"2022-02-07T15:28:56","12,31"], [557,"2022-02-07T15:30:48","12,31"], [558,"2022-02-07T15:59:18","12,31"], [559,"2022-02-07T16:29:44","12,31"], [560,"2022-02-07T16:45:57","12,38"], [561,"2022-02-07T16:52:05","12,31"], [562,"2022-02-07T17:00:08","12,38"], [563,"2022-02-07T17:02:12","12,31"], [564,"2022-02-07T17:04:21","12,38"], [565,"2022-02-07T17:06:18","12,31"], [566,"2022-02-07T17:07:20","12,38"], [567,"2022-02-07T17:17:33","12,31"], [568,"2022-02-07T17:18:34","12,38"], [569,"2022-02-07T17:20:40","12,31"], [570,"2022-02-07T17:22:44","12,31"], [571,"2022-02-07T17:24:51","12,38"], [572,"2022-02-07T17:33:52","12,31"], [573,"2022-02-07T17:35:59","12,38"], [574,"2022-02-07T17:42:05","12,31"], [575,"2022-02-07T17:44:01","12,38"], [576,"2022-02-07T17:47:13","12,31"], [577,"2022-02-07T17:49:23","12,31"], [578,"2022-02-07T17:51:17","12,38"], [579,"2022-02-07T17:52:22","12,31"], [580,"2022-02-07T17:53:26","12,38"], [581,"2022-02-07T17:59:40","12,31"], [582,"2022-02-07T18:06:38","12,38"], [583,"2022-02-07T18:07:42","12,31"], [584,"2022-02-07T18:10:50","12,38"], [585,"2022-02-07T18:12:41","12,31"], [586,"2022-02-07T18:23:49","12,31"], [587,"2022-02-07T18:42:12","12,31"], [588,"2022-02-07T19:16:46","12,38"], [589,"2022-02-07T19:48:21","12,31"], [590,"2022-02-07T19:50:23","12,38"], [591,"2022-02-07T19:52:25","12,38"], [592,"2022-02-07T19:53:24","12,31"], [593,"2022-02-07T19:56:31","12,31"], [594,"2022-02-07T20:07:46","12,25"], [595,"2022-02-07T20:08:46","12,31"], [596,"2022-02-07T20:10:45","12,25"], [597,"2022-02-07T20:11:50","12,31"], [598,"2022-02-07T20:14:50","12,25"], [599,"2022-02-07T20:45:37","12,19"], [600,"2022-02-07T20:46:54","12,25"], [601,"2022-02-07T20:48:48","12,19"], [602,"2022-02-07T20:53:52","12,19"], [603,"2022-02-07T21:19:15","12,13"], [604,"2022-02-07T21:20:15","12,19"], [605,"2022-02-07T21:32:25","12,13"], [606,"2022-02-07T21:34:29","12,13"], [607,"2022-02-07T21:39:34","12,19"], [608,"2022-02-07T21:40:35","12,13"], [609,"2022-02-07T21:43:46","12,13"], [610,"2022-02-07T21:53:56","12,13"], [611,"2022-02-07T21:56:59","12,13"], [612,"2022-02-07T22:01:01","12,13"], [613,"2022-02-07T22:07:08","12,13"], [614,"2022-02-07T22:08:09","12,06"], [615,"2022-02-07T22:11:17","12,13"], [616,"2022-02-07T22:13:19","12,06"], [617,"2022-02-07T22:14:25","12,13"], [618,"2022-02-07T22:18:25","12,13"], [619,"2022-02-07T22:19:21","12,06"], [620,"2022-02-07T22:27:22","12,13"], [621,"2022-02-07T22:28:34","12,06"], [622,"2022-02-07T22:33:41","12,06"], [623,"2022-02-07T22:54:54","12,06"], [624,"2022-02-07T22:57:53","12,06"], [625,"2022-02-07T23:08:08","12"], [626,"2022-02-07T23:18:17","12,06"], [627,"2022-02-07T23:19:16","12"], [628,"2022-02-07T23:23:23","12"], [629,"2022-02-07T23:50:52","12"], [630,"2022-02-07T23:52:51","12"], [631,"2022-02-07T23:55:50","12"], [632,"2022-03-07T00:02:59","11,94"], [633,"2022-03-07T00:05:03","12"], [634,"2022-03-07T00:14:06","11,94"], [635,"2022-03-07T00:16:10","12"], [636,"2022-03-07T00:17:11","11,94"], [637,"2022-03-07T00:18:14","12"], [638,"2022-03-07T00:21:19","11,94"], [639,"2022-03-07T00:44:41","11,88"], [640,"2022-03-07T00:48:46","11,88"], [641,"2022-03-07T00:49:55","11,94"], [642,"2022-03-07T00:51:55","11,88"], [643,"2022-03-07T00:53:59","11,88"], [644,"2022-03-07T01:02:04","11,94"], [645,"2022-03-07T01:03:09","11,88"], [646,"2022-03-07T01:06:09","11,94"], [647,"2022-03-07T01:07:10","11,88"], [648,"2022-03-07T01:31:21","11,81"], [649,"2022-03-07T01:34:24","11,75"], [650,"2022-03-07T01:49:43","11,81"], [651,"2022-03-07T01:51:47","11,81"], [652,"2022-03-07T01:57:48","11,75"], [653,"2022-03-07T01:58:49","11,81"], [654,"2022-03-07T02:02:57","11,75"], [655,"2022-03-07T02:06:58","11,75"], [656,"2022-03-07T02:11:03","11,81"], [657,"2022-03-07T02:12:13","11,75"], [658,"2022-03-07T02:13:16","11,81"], [659,"2022-03-07T02:16:14","11,75"], [660,"2022-03-07T02:18:16","11,75"], [661,"2022-03-07T02:20:20","11,81"], [662,"2022-03-07T02:21:21","11,75"], [663,"2022-03-07T02:23:24","11,81"], [664,"2022-03-07T02:26:30","11,75"], [665,"2022-03-07T02:28:24","11,81"], [666,"2022-03-07T02:30:28","11,75"], [667,"2022-03-07T02:39:36","11,75"], [668,"2022-03-07T02:47:46","11,69"], [669,"2022-03-07T02:48:51","11,75"], [670,"2022-03-07T03:05:56","11,69"], [671,"2022-03-07T03:16:16","11,63"], [672,"2022-03-07T03:18:16","11,69"], [673,"2022-03-07T03:21:29","11,69"], [674,"2022-03-07T03:36:36","11,69"], [675,"2022-03-07T03:44:55","11,63"], [676,"2022-03-07T03:49:03","11,69"], [677,"2022-03-07T03:50:57","11,69"], [678,"2022-03-07T03:55:05","11,63"], [679,"2022-03-07T04:14:41","11,56"], [680,"2022-03-07T04:21:50","11,63"], [681,"2022-03-07T04:29:53","11,56"], [682,"2022-03-07T04:31:58","11,63"], [683,"2022-03-07T04:35:02","11,63"], [684,"2022-03-07T04:36:03","11,56"], [685,"2022-03-07T04:38:08","11,63"], [686,"2022-03-07T04:46:19","11,63"], [687,"2022-03-07T04:50:18","11,56"], [688,"2022-03-07T04:57:26","11,56"], [689,"2022-03-07T04:59:35","11,63"], [690,"2022-03-07T05:04:41","11,56"], [691,"2022-03-07T05:16:57","11,5"], [692,"2022-03-07T05:21:55","11,56"], [693,"2022-03-07T05:27:59","11,56"], [694,"2022-03-07T05:31:07","11,63"], [695,"2022-03-07T05:35:14","11,63"], [696,"2022-03-07T05:37:14","11,69"], [697,"2022-03-07T05:38:25","11,63"], [698,"2022-03-07T05:45:27","11,63"], [699,"2022-03-07T05:48:35","11,56"], [700,"2022-03-07T05:50:29","11,5"], [701,"2022-03-07T05:57:36","11,56"], [702,"2022-03-07T06:01:40","11,63"], [703,"2022-03-07T06:18:07","11,56"], [704,"2022-03-07T06:19:09","11,63"], [705,"2022-03-07T06:23:17","11,69"], [706,"2022-03-07T06:25:21","11,63"], [707,"2022-03-07T06:28:21","11,69"], [708,"2022-03-07T06:31:16","11,63"], [709,"2022-03-07T06:33:15","11,5"], [710,"2022-03-07T06:36:25","11,44"], [711,"2022-03-07T06:46:25","11,38"], [712,"2022-03-07T06:49:31","11,31"], [713,"2022-03-07T06:51:35","11,38"], [714,"2022-03-07T07:08:44","11,44"], [715,"2022-03-07T07:09:47","11,38"], [716,"2022-03-07T07:10:54","11,44"], [717,"2022-03-07T07:15:54","11,44"], [718,"2022-03-07T07:19:00","11,38"], [719,"2022-03-07T07:27:06","11,38"], [720,"2022-03-07T07:28:09","11,44"], [721,"2022-03-07T07:30:09","11,5"], [722,"2022-03-07T07:31:16","11,44"], [723,"2022-03-07T07:34:18","11,5"], [724,"2022-03-07T07:39:20","11,44"], [725,"2022-03-07T07:40:28","11,5"], [726,"2022-03-07T07:41:30","11,44"], [727,"2022-03-07T07:42:28","11,5"], [728,"2022-03-07T07:57:48","11,5"], [729,"2022-03-07T07:59:51","11,44"], [730,"2022-03-07T08:01:57","11,38"], [731,"2022-03-07T08:14:05","11,44"], [732,"2022-03-07T08:16:03","11,44"], [733,"2022-03-07T08:34:15","11,5"], [734,"2022-03-07T08:35:18","11,44"], [735,"2022-03-07T08:38:20","11,5"], [736,"2022-03-07T08:50:30","11,56"], [737,"2022-03-07T08:54:32","11,5"], [738,"2022-03-07T08:55:29","11,56"], [739,"2022-03-07T08:57:28","11,56"], [740,"2022-03-07T09:00:35","11,63"], [741,"2022-03-07T09:03:37","11,56"], [742,"2022-03-07T09:04:39","11,5"], [743,"2022-03-07T09:07:39","11,5"], [744,"2022-03-07T09:10:41","11,56"], [745,"2022-03-07T09:11:39","11,5"], [746,"2022-03-07T09:14:48","11,44"], [747,"2022-03-07T09:18:50","11,5"], [748,"2022-03-07T09:25:56","11,56"], [749,"2022-03-07T09:30:01","11,56"], [750,"2022-03-07T09:36:07","11,56"], [751,"2022-03-07T09:38:07","11,56"], [752,"2022-03-07T09:54:18","11,5"], [753,"2022-03-07T09:56:20","11,44"], [754,"2022-03-07T09:59:24","11,38"], [755,"2022-03-07T10:03:31","11,38"], [756,"2022-03-07T10:04:27","11,44"], [757,"2022-03-07T10:07:24","11,44"], [758,"2022-03-07T10:10:25","11,44"], [759,"2022-03-07T10:13:25","11,44"], [760,"2022-03-07T10:16:25","11,38"], [761,"2022-03-07T10:18:25","11,38"], [762,"2022-03-07T10:21:25","11,38"], [763,"2022-03-07T10:24:25","11,38"], [764,"2022-03-07T10:27:25","11,38"], [765,"2022-03-07T10:30:25","11,38"], [766,"2022-03-07T10:31:25","11,31"], [767,"2022-03-07T10:33:26","11,31"], [768,"2022-03-07T10:36:26","11,31"], [769,"2022-03-07T10:39:26","11,38"], [770,"2022-03-07T10:42:26","11,38"], [771,"2022-03-07T10:45:26","11,38"], [772,"2022-03-07T10:48:26","11,38"], [773,"2022-03-07T10:51:26","11,38"], [774,"2022-03-07T10:54:26","11,38"], [775,"2022-03-07T10:56:26","11,38"], [776,"2022-03-07T10:59:26","11,38"], [777,"2022-03-07T11:00:26","11,31"], [778,"2022-03-07T11:02:26","11,38"], [779,"2022-03-07T11:03:26","11,31"], [780,"2022-03-07T11:05:26","11,31"], [781,"2022-03-07T11:08:27","11,38"], [782,"2022-03-07T11:11:27","11,38"], [783,"2022-03-07T11:14:27","11,38"], [784,"2022-03-07T11:17:28","11,44"], [785,"2022-03-07T11:20:28","11,44"], [786,"2022-03-07T11:23:28","11,44"], [787,"2022-03-07T11:26:29","11,44"], [788,"2022-03-07T11:29:29","11,44"], [789,"2022-03-07T11:32:29","11,44"], [790,"2022-03-07T11:33:29","11,5"], [791,"2022-03-07T11:35:29","11,44"], [792,"2022-03-07T11:37:29","11,44"], [793,"2022-03-07T11:38:29","11,5"], [794,"2022-03-07T11:40:29","11,5"], [795,"2022-03-07T11:41:29","11,44"], [796,"2022-03-07T11:43:29","11,5"], [797,"2022-03-07T11:59:50","11,56"], [798,"2022-03-07T12:01:50","11,5"], [799,"2022-03-07T12:03:59","11,56"], [800,"2022-03-07T12:05:57","11,5"], [801,"2022-03-07T12:08:05","11,5"], [802,"2022-03-07T12:09:00","11,56"], [803,"2022-03-07T12:12:56","11,56"], [804,"2022-03-07T12:25:13","11,63"], [805,"2022-03-07T12:28:20","11,56"], [806,"2022-03-07T12:29:21","11,63"], [807,"2022-03-07T12:31:15","11,63"], [808,"2022-03-07T13:07:54","11,69"], [809,"2022-03-07T13:19:13","11,75"], [810,"2022-03-07T13:21:10","11,69"], [811,"2022-03-07T13:24:20","11,75"], [812,"2022-03-07T13:26:21","11,75"], [813,"2022-03-07T13:39:37","11,75"], [814,"2022-03-07T13:42:43","11,75"], [815,"2022-03-07T13:44:41","11,81"], [816,"2022-03-07T13:47:53","11,75"], [817,"2022-03-07T13:50:01","11,75"], [818,"2022-03-07T13:51:55","11,81"], [819,"2022-03-07T13:55:57","11,75"], [820,"2022-03-07T13:57:59","11,81"], [821,"2022-03-07T14:15:25","11,88"], [822,"2022-03-07T14:16:29","11,81"], [823,"2022-03-07T14:22:26","11,81"], [824,"2022-03-07T14:26:32","11,88"], [825,"2022-03-07T14:33:38","11,81"], [826,"2022-03-07T14:37:37","11,88"], [827,"2022-03-07T14:40:47","11,88"], [828,"2022-03-07T14:42:48","11,88"], [829,"2022-03-07T14:46:42","11,88"], [830,"2022-03-07T14:48:45","11,81"], [831,"2022-03-07T14:49:52","11,88"], [832,"2022-03-07T14:50:53","11,81"], [833,"2022-03-07T14:52:54","11,88"], [834,"2022-03-07T14:55:05","11,81"], [835,"2022-03-07T14:59:00","11,88"], [836,"2022-03-07T15:01:03","11,88"], [837,"2022-03-07T15:16:27","11,94"], [838,"2022-03-07T15:20:22","11,94"], [839,"2022-03-07T15:21:30","11,88"], [840,"2022-03-07T15:23:30","11,94"], [841,"2022-03-07T15:24:29","11,88"], [842,"2022-03-07T15:29:40","11,88"], [843,"2022-03-07T15:37:44","11,81"], [844,"2022-03-07T15:38:44","11,88"], [845,"2022-03-07T15:46:11","11,94"], [846,"2022-03-07T15:47:01","11,88"], [847,"2022-03-07T15:50:08","11,81"], [848,"2022-03-07T15:51:10","11,88"], [849,"2022-03-07T15:55:21","11,81"], [850,"2022-03-07T15:56:24","11,88"], [851,"2022-03-07T15:58:16","11,81"], [852,"2022-03-07T15:59:26","11,88"], [853,"2022-03-07T16:03:26","11,81"], [854,"2022-03-07T16:05:28","11,88"], [855,"2022-03-07T16:07:33","11,81"], [856,"2022-03-07T16:08:30","11,88"], [857,"2022-03-07T16:10:38","11,88"], [858,"2022-03-07T16:13:37","11,81"], [859,"2022-03-07T16:17:42","11,88"], [860,"2022-03-07T16:19:53","11,94"], [861,"2022-03-07T16:20:52","12"], [862,"2022-03-07T16:22:49","11,88"], [863,"2022-03-07T16:23:50","11,81"], [864,"2022-03-07T16:24:52","11,88"], [865,"2022-03-07T16:25:50","11,81"], [866,"2022-03-07T16:29:00","11,75"], [867,"2022-03-07T16:35:59","11,69"], [868,"2022-03-07T16:39:00","11,63"], [869,"2022-03-07T16:40:00","11,69"], [870,"2022-03-07T16:41:59","11,63"], [871,"2022-03-07T16:44:03","11,69"], [872,"2022-03-07T16:45:15","11,75"], [873,"2022-03-07T16:46:08","11,69"], [874,"2022-03-07T16:48:08","11,63"], [875,"2022-03-07T16:55:13","11,56"], [876,"2022-03-07T16:57:21","11,63"], [877,"2022-03-07T17:02:18","11,56"], [878,"2022-03-07T17:03:26","11,63"], [879,"2022-03-07T17:05:26","11,56"], [880,"2022-03-07T17:08:20","11,56"], [881,"2022-03-07T17:15:23","11,63"], [882,"2022-03-07T17:18:21","11,63"], [883,"2022-03-07T17:23:30","11,56"], [884,"2022-03-07T17:28:39","11,5"], [885,"2022-03-07T17:31:43","11,5"], [886,"2022-03-07T17:34:45","11,5"], [887,"2022-03-07T17:44:44","11,56"], [888,"2022-03-07T17:46:50","11,56"], [889,"2022-03-07T17:49:55","11,56"], [890,"2022-03-07T17:53:57","11,63"], [891,"2022-03-07T17:55:59","11,69"], [892,"2022-03-07T18:00:06","11,69"], [893,"2022-03-07T18:14:03","11,75"], [894,"2022-03-07T18:16:10","11,69"], [895,"2022-03-07T18:17:09","11,75"], [896,"2022-03-07T18:22:11","11,81"], [897,"2022-03-07T18:25:23","11,88"], [898,"2022-03-07T18:30:21","11,81"], [899,"2022-03-07T18:32:30","11,88"], [900,"2022-03-07T18:34:28","11,81"], [901,"2022-03-07T18:35:37","11,88"], [902,"2022-03-07T19:00:58","11,81"], [903,"2022-03-07T19:09:19","11,75"], [904,"2022-03-07T19:11:12","11,81"], [905,"2022-03-07T19:12:15","11,75"], [906,"2022-03-07T19:15:12","11,81"], [907,"2022-03-07T19:26:25","11,75"], [908,"2022-03-07T19:39:33","11,69"], [909,"2022-03-07T19:47:51","11,63"], [910,"2022-03-07T19:54:53","11,69"], [911,"2022-03-07T20:05:02","11,63"], [912,"2022-03-07T20:06:03","11,69"], [913,"2022-03-07T20:10:03","11,63"], [914,"2022-03-07T20:18:11","11,63"], [915,"2022-03-07T20:35:27","11,56"], [916,"2022-03-07T20:36:30","11,63"], [917,"2022-03-07T20:37:32","11,56"], [918,"2022-03-07T20:41:36","11,63"], [919,"2022-03-07T20:44:30","11,56"], [920,"2022-03-07T20:53:48","11,56"], [921,"2022-03-07T20:54:52","11,63"], [922,"2022-03-07T20:55:54","11,56"], [923,"2022-03-07T20:57:53","11,56"], [924,"2022-03-07T20:58:53","11,63"], [925,"2022-03-07T21:00:57","11,56"], [926,"2022-03-07T21:12:03","11,56"], [927,"2022-03-07T21:12:59","11,63"], [928,"2022-03-07T21:34:31","11,56"], [929,"2022-03-07T21:35:32","11,63"], [930,"2022-03-07T21:38:29","11,56"], [931,"2022-03-07T21:41:41","11,63"], [932,"2022-03-07T21:45:44","11,63"], [933,"2022-03-07T21:49:42","11,56"], [934,"2022-03-07T21:50:45","11,63"], [935,"2022-03-07T21:56:51","11,63"], [936,"2022-03-07T21:58:51","11,56"], [937,"2022-03-07T22:00:54","11,63"], [938,"2022-03-07T22:02:55","11,56"], [939,"2022-03-07T22:31:29","11,5"], [940,"2022-03-07T22:32:30","11,56"], [941,"2022-03-07T22:35:37","11,5"], [942,"2022-03-07T22:36:33","11,56"], [943,"2022-03-07T22:55:49","11,56"], [944,"2022-03-07T23:03:54","11,63"], [945,"2022-03-07T23:04:54","11,56"], [946,"2022-03-07T23:06:06","11,63"], [947,"2022-03-07T23:09:01","11,56"], [948,"2022-03-07T23:10:58","11,56"], [949,"2022-03-07T23:12:06","11,63"], [950,"2022-03-07T23:13:08","11,56"], [951,"2022-03-07T23:16:08","11,63"], [952,"2022-03-07T23:17:11","11,56"], [953,"2022-03-07T23:19:06","11,56"], [954,"2022-03-07T23:20:07","11,63"], [955,"2022-03-07T23:21:14","11,56"], [956,"2022-03-07T23:23:11","11,63"], [957,"2022-03-07T23:26:13","11,56"], [958,"2022-03-07T23:28:21","11,63"], [959,"2022-03-07T23:31:29","11,63"], [960,"2022-03-07T23:32:32","11,56"], [961,"2022-03-07T23:38:38","11,56"], [962,"2022-03-07T23:46:44","11,56"], [963,"2022-03-07T23:49:43","11,56"], [964,"2022-03-07T23:50:49","11,63"], [965,"2022-03-07T23:53:51","11,56"], [966,"2022-04-07T00:02:11","11,56"], [967,"2022-04-07T00:05:11","11,5"], [968,"2022-04-07T00:06:13","11,56"], [969,"2022-04-07T00:09:21","11,56"], [970,"2022-04-07T00:14:22","11,5"], [971,"2022-04-07T00:17:27","11,5"], [972,"2022-04-07T00:22:29","11,5"], [973,"2022-04-07T00:24:27","11,5"], [974,"2022-04-07T00:59:02","11,56"], [975,"2022-04-07T01:02:10","11,63"], [976,"2022-04-07T01:20:22","11,69"], [977,"2022-04-07T01:22:21","11,63"], [978,"2022-04-07T01:23:29","11,69"], [979,"2022-04-07T01:37:39","11,63"], [980,"2022-04-07T01:40:39","11,63"], [981,"2022-04-07T01:42:37","11,69"], [982,"2022-04-07T01:47:43","11,63"], [983,"2022-04-07T01:51:49","11,69"], [984,"2022-04-07T01:52:52","11,63"], [985,"2022-04-07T02:08:04","11,63"], [986,"2022-04-07T02:11:07","11,63"], [987,"2022-04-07T02:19:07","11,63"], [988,"2022-04-07T02:25:21","11,56"], [989,"2022-04-07T02:27:17","11,63"], [990,"2022-04-07T02:29:18","11,56"], [991,"2022-04-07T02:31:22","11,63"], [992,"2022-04-07T02:34:26","11,63"], [993,"2022-04-07T02:35:31","11,56"], [994,"2022-04-07T02:41:43","11,56"], [995,"2022-04-07T02:44:43","11,56"], [996,"2022-04-07T02:47:48","11,56"], [997,"2022-04-07T02:50:48","11,63"], [998,"2022-04-07T02:53:53","11,63"], [999,"2022-04-07T02:55:58","11,56"], [1000,"2022-04-07T02:57:55","11,56"], [1001,"2022-04-07T03:23:18","11,63"], [1002,"2022-04-07T03:32:20","11,63"], [1003,"2022-04-07T03:38:31","11,56"], [1004,"2022-04-07T03:40:33","11,63"], [1005,"2022-04-07T03:42:40","11,56"], [1006,"2022-04-07T03:45:32","11,56"], [1007,"2022-04-07T03:46:34","11,63"], [1008,"2022-04-07T04:08:00","11,69"], [1009,"2022-04-07T04:10:03","11,63"], [1010,"2022-04-07T04:12:04","11,69"], [1011,"2022-04-07T04:20:30","11,75"], [1012,"2022-04-07T04:22:23","11,75"], [1013,"2022-04-07T04:23:19","11,69"], [1014,"2022-04-07T04:26:27","11,63"], [1015,"2022-04-07T04:29:25","11,69"], [1016,"2022-04-07T04:31:23","11,69"], [1017,"2022-04-07T04:32:24","11,75"], [1018,"2022-04-07T04:33:33","11,69"], [1019,"2022-04-07T04:38:30","11,75"], [1020,"2022-04-07T04:41:35","11,75"], [1021,"2022-04-07T04:43:33","11,69"], [1022,"2022-04-07T04:45:32","11,75"], [1023,"2022-04-07T04:48:38","11,69"], [1024,"2022-04-07T04:52:41","11,75"], [1025,"2022-04-07T04:55:38","11,69"], [1026,"2022-04-07T04:56:52","11,75"], [1027,"2022-04-07T04:57:55","11,69"], [1028,"2022-04-07T04:58:45","11,75"], [1029,"2022-04-07T05:12:03","11,81"], [1030,"2022-04-07T05:15:04","11,75"], [1031,"2022-04-07T05:16:12","11,81"], [1032,"2022-04-07T05:18:12","11,81"], [1033,"2022-04-07T05:19:15","11,75"], [1034,"2022-04-07T05:22:23","11,81"], [1035,"2022-04-07T05:23:26","11,75"], [1036,"2022-04-07T05:24:28","11,81"], [1037,"2022-04-07T05:27:32","11,75"], [1038,"2022-04-07T05:30:37","11,81"], [1039,"2022-04-07T05:34:45","11,81"], [1040,"2022-04-07T05:44:43","11,88"], [1041,"2022-04-07T05:48:47","11,81"], [1042,"2022-04-07T05:51:47","11,88"], [1043,"2022-04-07T05:56:57","11,81"], [1044,"2022-04-07T05:58:58","11,88"], [1045,"2022-04-07T06:10:06","11,88"], [1046,"2022-04-07T06:11:10","11,94"], [1047,"2022-04-07T06:12:14","11,88"], [1048,"2022-04-07T06:30:29","11,81"], [1049,"2022-04-07T06:31:31","11,88"], [1050,"2022-04-07T06:33:28","11,81"], [1051,"2022-04-07T06:34:28","11,88"], [1052,"2022-04-07T06:41:34","11,94"], [1053,"2022-04-07T06:44:37","11,88"], [1054,"2022-04-07T06:50:47","11,94"], [1055,"2022-04-07T06:52:45","11,88"], [1056,"2022-04-07T07:06:00","11,94"], [1057,"2022-04-07T07:07:00","11,88"], [1058,"2022-04-07T07:12:04","11,94"], [1059,"2022-04-07T07:14:04","11,94"], [1060,"2022-04-07T07:15:04","11,88"], [1061,"2022-04-07T07:26:12","11,88"], [1062,"2022-04-07T07:46:31","11,94"], [1063,"2022-04-07T07:47:38","11,88"], [1064,"2022-04-07T07:50:33","11,88"], [1065,"2022-04-07T07:52:40","11,88"], [1066,"2022-04-07T07:56:37","11,94"], [1067,"2022-04-07T07:57:42","11,88"], [1068,"2022-04-07T08:08:45","11,94"], [1069,"2022-04-07T08:10:49","11,88"], [1070,"2022-04-07T08:14:45","11,94"], [1071,"2022-04-07T08:16:46","11,88"], [1072,"2022-04-07T08:19:48","11,88"], [1073,"2022-04-07T08:27:52","11,94"], [1074,"2022-04-07T08:28:55","11,88"], [1075,"2022-04-07T08:45:07","11,81"], [1076,"2022-04-07T08:46:09","11,88"], [1077,"2022-04-07T09:16:47","11,94"], [1078,"2022-04-07T09:18:48","11,88"], [1079,"2022-04-07T09:19:53","11,94"], [1080,"2022-04-07T09:20:55","11,88"], [1081,"2022-04-07T09:22:56","11,88"], [1082,"2022-04-07T09:46:16","11,88"], [1083,"2022-04-07T09:55:21","11,88"], [1084,"2022-04-07T09:56:21","11,94"], [1085,"2022-04-07T09:57:22","11,88"], [1086,"2022-04-07T10:00:27","11,94"], [1087,"2022-04-07T10:05:26","11,88"], [1088,"2022-04-07T10:06:31","11,94"], [1089,"2022-04-07T10:07:31","11,88"], [1090,"2022-04-07T10:13:38","11,94"], [1091,"2022-04-07T10:15:40","11,88"], [1092,"2022-04-07T10:20:45","11,94"], [1093,"2022-04-07T10:21:48","11,88"], [1094,"2022-04-07T10:23:49","11,88"], [1095,"2022-04-07T10:24:55","11,94"], [1096,"2022-04-07T10:25:56","11,88"], [1097,"2022-04-07T10:31:50","11,94"], [1098,"2022-04-07T10:36:58","12"], [1099,"2022-04-07T10:38:03","11,94"], [1100,"2022-04-07T10:45:11","12"], [1101,"2022-04-07T10:46:09","11,94"], [1102,"2022-04-07T10:51:13","11,88"], [1103,"2022-04-07T10:53:23","11,94"], [1104,"2022-04-07T10:54:29","11,88"], [1105,"2022-04-07T10:57:20","11,88"], [1106,"2022-04-07T10:58:27","11,94"], [1107,"2022-04-07T11:04:28","11,94"], [1108,"2022-04-07T11:08:31","11,88"], [1109,"2022-04-07T11:10:36","12"], [1110,"2022-04-07T11:11:32","11,94"], [1111,"2022-04-07T11:13:36","11,88"], [1112,"2022-04-07T11:16:36","11,94"], [1113,"2022-04-07T11:17:48","11,88"], [1114,"2022-04-07T11:19:36","11,94"], [1115,"2022-04-07T11:21:40","11,88"], [1116,"2022-04-07T11:23:45","11,88"], [1117,"2022-04-07T11:26:48","11,94"], [1118,"2022-04-07T11:29:48","11,88"], [1119,"2022-04-07T11:32:49","11,88"], [1120,"2022-04-07T11:34:58","11,94"], [1121,"2022-04-07T11:35:58","11,88"], [1122,"2022-04-07T11:37:51","11,88"], [1123,"2022-04-07T11:41:53","11,94"], [1124,"2022-04-07T11:42:57","11,88"], [1125,"2022-04-07T11:46:57","11,88"], [1126,"2022-04-07T11:50:00","11,94"], [1127,"2022-04-07T11:50:56","11,88"], [1128,"2022-04-07T11:52:00","11,81"], [1129,"2022-04-07T11:53:01","11,88"], [1130,"2022-04-07T11:57:01","11,94"], [1131,"2022-04-07T12:00:02","11,94"], [1132,"2022-04-07T12:02:02","11,88"], [1133,"2022-04-07T12:07:08","11,81"], [1134,"2022-04-07T12:09:05","11,94"], [1135,"2022-04-07T12:11:10","11,88"], [1136,"2022-04-07T12:15:12","11,88"], [1137,"2022-04-07T12:16:04","11,94"], [1138,"2022-04-07T12:17:13","11,88"], [1139,"2022-04-07T12:19:12","11,88"], [1140,"2022-04-07T12:23:12","11,81"], [1141,"2022-04-07T12:24:18","11,88"], [1142,"2022-04-07T12:26:18","11,81"], [1143,"2022-04-07T12:29:22","11,88"], [1144,"2022-04-07T12:32:21","11,81"], [1145,"2022-04-07T12:38:31","11,75"], [1146,"2022-04-07T12:40:30","11,81"], [1147,"2022-04-07T12:44:30","11,88"], [1148,"2022-04-07T12:49:35","11,81"], [1149,"2022-04-07T12:50:42","11,88"], [1150,"2022-04-07T12:52:38","11,81"], [1151,"2022-04-07T12:53:40","11,88"], [1152,"2022-04-07T13:03:56","11,81"], [1153,"2022-04-07T13:05:56","11,88"], [1154,"2022-04-07T13:10:08","11,81"], [1155,"2022-04-07T13:12:05","11,81"], [1156,"2022-04-07T13:14:07","11,88"], [1157,"2022-04-07T13:15:09","11,81"], [1158,"2022-04-07T13:17:06","11,81"], [1159,"2022-04-07T13:19:06","11,81"], [1160,"2022-04-07T13:21:05","11,88"], [1161,"2022-04-07T13:22:07","11,81"], [1162,"2022-04-07T13:23:08","11,88"], [1163,"2022-04-07T13:25:08","11,81"], [1164,"2022-04-07T13:26:08","11,88"], [1165,"2022-04-07T13:29:09","11,81"], [1166,"2022-04-07T13:33:16","11,88"], [1167,"2022-04-07T13:36:21","11,81"], [1168,"2022-04-07T13:37:21","11,88"], [1169,"2022-04-07T13:42:25","11,94"], [1170,"2022-04-07T13:44:26","11,94"], [1171,"2022-04-07T13:46:27","11,88"], [1172,"2022-04-07T13:48:33","11,94"], [1173,"2022-04-07T13:49:37","11,88"], [1174,"2022-04-07T13:55:41","11,94"], [1175,"2022-04-07T13:59:42","11,94"], [1176,"2022-04-07T14:05:48","11,88"], [1177,"2022-04-07T14:06:49","11,94"], [1178,"2022-04-07T14:11:53","11,88"], [1179,"2022-04-07T14:13:55","11,94"], [1180,"2022-04-07T14:15:02","11,88"], [1181,"2022-04-07T14:20:06","11,88"], [1182,"2022-04-07T14:22:02","11,94"], [1183,"2022-04-07T14:26:03","11,94"], [1184,"2022-04-07T14:29:04","11,94"], [1185,"2022-04-07T14:31:07","11,94"], [1186,"2022-04-07T14:32:04","11,88"], [1187,"2022-04-07T14:33:07","11,94"], [1188,"2022-04-07T14:36:12","11,88"], [1189,"2022-04-07T14:44:11","11,81"], [1190,"2022-04-07T14:46:16","11,88"], [1191,"2022-04-07T14:50:13","11,81"], [1192,"2022-04-07T14:52:13","11,88"], [1193,"2022-04-07T14:55:22","11,94"], [1194,"2022-04-07T14:57:19","11,94"], [1195,"2022-04-07T15:00:23","11,88"], [1196,"2022-04-07T15:02:27","11,88"], [1197,"2022-04-07T15:04:27","11,94"], [1198,"2022-04-07T15:14:32","11,88"], [1199,"2022-04-07T15:17:34","11,94"], [1200,"2022-04-07T15:21:39","11,94"], [1201,"2022-04-07T15:33:49","11,88"], [1202,"2022-04-07T15:38:52","11,94"], [1203,"2022-04-07T15:41:56","11,88"], [1204,"2022-04-07T15:43:00","11,94"], [1205,"2022-04-07T15:44:55","11,88"], [1206,"2022-04-07T15:49:06","11,94"], [1207,"2022-04-07T15:50:06","11,88"], [1208,"2022-04-07T15:52:02","11,88"], [1209,"2022-04-07T15:55:07","11,88"], [1210,"2022-04-07T16:05:10","11,81"], [1211,"2022-04-07T16:09:19","11,75"], [1212,"2022-04-07T16:10:19","11,69"], [1213,"2022-04-07T16:11:18","11,75"], [1214,"2022-04-07T16:12:27","11,81"], [1215,"2022-04-07T16:14:22","11,81"], [1216,"2022-04-07T16:17:29","11,75"], [1217,"2022-04-07T16:19:26","11,81"], [1218,"2022-04-07T16:23:23","11,88"], [1219,"2022-04-07T16:27:29","11,81"], [1220,"2022-04-07T16:32:40","11,88"], [1221,"2022-04-07T16:36:40","11,88"], [1222,"2022-04-07T16:37:43","11,81"], [1223,"2022-04-07T16:40:51","11,88"], [1224,"2022-04-07T16:43:59","11,88"], [1225,"2022-04-07T16:46:52","11,81"], [1226,"2022-04-07T16:47:58","11,88"], [1227,"2022-04-07T16:58:03","11,94"], [1228,"2022-04-07T17:00:07","11,88"], [1229,"2022-04-07T17:06:14","11,94"], [1230,"2022-04-07T17:10:16","11,88"], [1231,"2022-04-07T17:12:22","11,94"], [1232,"2022-04-07T17:23:44","12"], [1233,"2022-04-07T17:26:42","11,94"], [1234,"2022-04-07T17:28:49","12"], [1235,"2022-04-07T18:01:23","12,06"], [1236,"2022-04-07T18:04:27","12"], [1237,"2022-04-07T18:06:23","12,06"], [1238,"2022-04-07T18:08:26","12"], [1239,"2022-04-07T18:10:27","12,06"], [1240,"2022-04-07T18:11:26","12"], [1241,"2022-04-07T18:13:32","12,06"], [1242,"2022-04-07T18:20:36","12,13"], [1243,"2022-04-07T18:24:35","12,06"], [1244,"2022-04-07T18:25:36","12,13"], [1245,"2022-04-07T18:30:45","12,19"], [1246,"2022-04-07T18:32:54","12,13"], [1247,"2022-04-07T18:35:52","12,13"], [1248,"2022-04-07T18:41:02","12,19"], [1249,"2022-04-07T18:44:59","12,19"], [1250,"2022-04-07T18:47:09","12,13"], [1251,"2022-04-07T18:52:07","12,19"], [1252,"2022-04-07T18:56:13","12,19"], [1253,"2022-04-07T19:00:11","12,13"], [1254,"2022-04-07T19:03:23","12,19"], [1255,"2022-04-07T19:04:13","12,13"], [1256,"2022-04-07T19:05:26","12,25"], [1257,"2022-04-07T19:08:19","12,19"], [1258,"2022-04-07T19:10:22","12,13"], [1259,"2022-04-07T19:13:28","12,19"], [1260,"2022-04-07T19:15:30","12,13"], [1261,"2022-04-07T19:20:33","12,19"], [1262,"2022-04-07T19:23:36","12,13"], [1263,"2022-04-07T19:25:36","12,19"], [1264,"2022-04-07T19:26:41","12,13"], [1265,"2022-04-07T19:28:36","12,19"], [1266,"2022-04-07T19:36:50","12,19"], [1267,"2022-04-07T19:37:50","12,25"], [1268,"2022-04-07T19:38:52","12,19"], [1269,"2022-04-07T19:43:52","12,19"], [1270,"2022-04-07T19:48:57","12,25"], [1271,"2022-04-07T19:50:03","12,19"], [1272,"2022-04-07T19:57:02","12,13"], [1273,"2022-04-07T20:00:58","12,13"], [1274,"2022-04-07T20:07:08","12,19"], [1275,"2022-04-07T20:17:16","12,13"], [1276,"2022-04-07T20:18:17","12,19"], [1277,"2022-04-07T20:30:27","12,25"], [1278,"2022-04-07T20:32:32","12,19"], [1279,"2022-04-07T20:34:28","12,25"], [1280,"2022-04-07T20:37:33","12,19"], [1281,"2022-04-07T20:38:29","12,25"], [1282,"2022-04-07T20:41:34","12,19"], [1283,"2022-04-07T20:43:37","12,19"], [1284,"2022-04-07T20:49:42","12,13"], [1285,"2022-04-07T20:51:45","12,19"], [1286,"2022-04-07T20:58:00","12,13"], [1287,"2022-04-07T21:00:58","12,19"], [1288,"2022-04-07T21:05:07","12,19"], [1289,"2022-04-07T21:06:06","12,13"], [1290,"2022-04-07T21:09:08","12,19"], [1291,"2022-04-07T21:11:10","12,13"], [1292,"2022-04-07T21:12:14","12,19"], [1293,"2022-04-07T21:15:18","12,13"], [1294,"2022-04-07T21:16:19","12,19"], [1295,"2022-04-07T21:18:24","12,13"], [1296,"2022-04-07T21:21:24","12,19"], [1297,"2022-04-07T21:23:32","12,25"], [1298,"2022-04-07T21:24:25","12,19"], [1299,"2022-04-07T21:27:28","12,13"], [1300,"2022-04-07T21:28:28","12,19"], [1301,"2022-04-07T21:29:34","12,25"], [1302,"2022-04-07T21:30:36","12,19"], [1303,"2022-04-07T21:32:44","12,25"], [1304,"2022-04-07T21:34:45","12,25"], [1305,"2022-04-07T21:35:46","12,19"], [1306,"2022-04-07T21:36:51","12,25"], [1307,"2022-04-07T21:37:46","12,31"], [1308,"2022-04-07T21:38:45","12,19"], [1309,"2022-04-07T21:42:47","12,25"], [1310,"2022-04-07T21:47:56","12,19"], [1311,"2022-04-07T21:51:58","12,13"], [1312,"2022-04-07T21:53:55","12,19"], [1313,"2022-04-07T21:54:59","12,13"], [1314,"2022-04-07T22:06:01","12,06"], [1315,"2022-04-07T22:08:04","12,13"], [1316,"2022-04-07T22:11:12","12,06"], [1317,"2022-04-07T22:18:14","12,13"], [1318,"2022-04-07T22:29:31","12,06"], [1319,"2022-04-07T22:39:42","12,13"], [1320,"2022-04-07T22:45:48","12,06"], [1321,"2022-04-07T22:49:54","12,06"], [1322,"2022-04-07T22:55:57","12,13"], [1323,"2022-04-07T22:58:59","12,06"], [1324,"2022-04-07T23:01:11","12,13"], [1325,"2022-04-07T23:09:16","12,06"], [1326,"2022-04-07T23:16:30","12,13"], [1327,"2022-04-07T23:17:29","12,06"], [1328,"2022-04-07T23:34:51","12"], [1329,"2022-04-07T23:35:57","12,06"], [1330,"2022-05-07T00:05:11","12"], [1331,"2022-05-07T00:07:17","12"], [1332,"2022-05-07T00:09:19","12,06"], [1333,"2022-05-07T00:10:25","12"], [1334,"2022-05-07T00:16:31","12,06"], [1335,"2022-05-07T00:18:37","12"], [1336,"2022-05-07T00:20:31","12"], [1337,"2022-05-07T00:23:41","12,06"], [1338,"2022-05-07T00:25:44","12,06"], [1339,"2022-05-07T00:38:05","12,06"], [1340,"2022-05-07T00:40:57","12,13"], [1341,"2022-05-07T00:43:08","12,06"], [1342,"2022-05-07T00:44:07","12,13"], [1343,"2022-05-07T00:49:17","12,19"], [1344,"2022-05-07T00:51:12","12,13"], [1345,"2022-05-07T00:52:15","12,19"], [1346,"2022-05-07T00:55:20","12,25"], [1347,"2022-05-07T00:56:18","12,19"], [1348,"2022-05-07T00:58:20","12,13"], [1349,"2022-05-07T01:01:22","12,13"], [1350,"2022-05-07T01:03:20","12,19"], [1351,"2022-05-07T01:12:28","12,13"], [1352,"2022-05-07T01:13:36","12,19"], [1353,"2022-05-07T01:21:37","12,25"], [1354,"2022-05-07T01:23:40","12,31"], [1355,"2022-05-07T01:24:42","12,25"], [1356,"2022-05-07T01:26:45","12,19"], [1357,"2022-05-07T01:27:50","12,25"], [1358,"2022-05-07T01:29:52","12,19"], [1359,"2022-05-07T01:32:57","12,25"], [1360,"2022-05-07T01:34:55","12,25"], [1361,"2022-05-07T01:37:01","12,19"], [1362,"2022-05-07T01:38:58","12,19"], [1363,"2022-05-07T01:42:12","12,25"], [1364,"2022-05-07T01:46:18","12,31"], [1365,"2022-05-07T01:50:19","12,31"], [1366,"2022-05-07T01:51:18","12,19"], [1367,"2022-05-07T01:52:23","12,25"], [1368,"2022-05-07T01:55:18","12,19"], [1369,"2022-05-07T01:56:25","12,25"], [1370,"2022-05-07T02:00:20","12,19"], [1371,"2022-05-07T02:02:26","12,25"], [1372,"2022-05-07T02:04:27","12,19"], [1373,"2022-05-07T02:05:31","12,25"], [1374,"2022-05-07T02:08:34","12,19"], [1375,"2022-05-07T02:12:35","12,19"], [1376,"2022-05-07T02:14:38","12,25"], [1377,"2022-05-07T02:15:40","12,31"], [1378,"2022-05-07T02:17:46","12,25"], [1379,"2022-05-07T02:23:48","12,19"], [1380,"2022-05-07T02:30:58","12,13"], [1381,"2022-05-07T02:32:57","12,19"], [1382,"2022-05-07T02:35:59","12,25"], [1383,"2022-05-07T02:36:59","12,19"], [1384,"2022-05-07T02:43:11","12,13"], [1385,"2022-05-07T02:47:09","12,13"], [1386,"2022-05-07T02:48:11","12,19"], [1387,"2022-05-07T02:53:14","12,19"], [1388,"2022-05-07T02:56:13","12,13"], [1389,"2022-05-07T03:04:19","12,13"], [1390,"2022-05-07T03:12:26","12,13"], [1391,"2022-05-07T03:15:27","12,13"], [1392,"2022-05-07T03:35:44","12,06"], [1393,"2022-05-07T03:36:44","12,13"], [1394,"2022-05-07T03:41:50","12,06"], [1395,"2022-05-07T03:44:49","12,13"], [1396,"2022-05-07T03:47:52","12,06"], [1397,"2022-05-07T04:00:09","12,13"], [1398,"2022-05-07T04:01:10","12,06"], [1399,"2022-05-07T04:33:37","12"], [1400,"2022-05-07T04:34:34","12,06"], [1401,"2022-05-07T04:37:38","12,06"], [1402,"2022-05-07T04:42:48","12"], [1403,"2022-05-07T04:43:47","12,06"], [1404,"2022-05-07T05:01:57","12,06"], [1405,"2022-05-07T05:05:00","12,06"], [1406,"2022-05-07T05:29:24","12,06"], [1407,"2022-05-07T05:32:31","12,06"], [1408,"2022-05-07T05:34:27","12,06"], [1409,"2022-05-07T05:35:33","12"], [1410,"2022-05-07T05:38:35","12"], [1411,"2022-05-07T05:39:43","12,06"], [1412,"2022-05-07T05:42:45","12"], [1413,"2022-05-07T05:47:49","12"], [1414,"2022-05-07T05:49:42","12,06"], [1415,"2022-05-07T05:50:49","12"], [1416,"2022-05-07T05:52:51","12"], [1417,"2022-05-07T05:54:59","12"], [1418,"2022-05-07T06:00:07","12"], [1419,"2022-05-07T06:05:07","12"], [1420,"2022-05-07T06:37:35","11,94"], [1421,"2022-05-07T06:38:37","12"], [1422,"2022-05-07T06:41:33","11,94"], [1423,"2022-05-07T06:42:35","12"], [1424,"2022-05-07T06:45:40","11,94"], [1425,"2022-05-07T06:47:46","12"], [1426,"2022-05-07T06:48:46","11,94"], [1427,"2022-05-07T06:50:57","12"], [1428,"2022-05-07T06:52:52","11,94"], [1429,"2022-05-07T06:54:49","12"], [1430,"2022-05-07T06:58:54","11,94"], [1431,"2022-05-07T07:02:55","12"], [1432,"2022-05-07T07:03:51","11,94"], [1433,"2022-05-07T07:05:57","11,94"], [1434,"2022-05-07T07:26:12","12"], [1435,"2022-05-07T07:27:16","11,94"], [1436,"2022-05-07T07:29:14","11,94"], [1437,"2022-05-07T07:32:19","12"], [1438,"2022-05-07T07:33:20","11,94"], [1439,"2022-05-07T07:45:37","11,94"], [1440,"2022-05-07T08:03:56","12"], [1441,"2022-05-07T08:04:55","11,94"], [1442,"2022-05-07T08:07:51","12"], [1443,"2022-05-07T08:09:00","11,94"], [1444,"2022-05-07T08:10:53","12"], [1445,"2022-05-07T08:13:06","11,94"], [1446,"2022-05-07T08:19:04","12"], [1447,"2022-05-07T08:29:13","11,94"], [1448,"2022-05-07T08:45:39","12"], [1449,"2022-05-07T08:46:39","11,94"], [1450,"2022-05-07T08:48:44","12"], [1451,"2022-05-07T08:52:39","11,94"], [1452,"2022-05-07T09:14:56","12"], [1453,"2022-05-07T09:43:20","12,06"], [1454,"2022-05-07T09:44:21","12"], [1455,"2022-05-07T09:50:25","12,06"], [1456,"2022-05-07T09:54:41","12"], [1457,"2022-05-07T09:55:38","12,06"], [1458,"2022-05-07T10:24:33","12,13"], [1459,"2022-05-07T10:26:33","12,06"], [1460,"2022-05-07T10:27:33","12,13"], [1461,"2022-05-07T10:30:34","12,13"], [1462,"2022-05-07T10:31:34","12,06"], [1463,"2022-05-07T10:32:34","12,13"], [1464,"2022-05-07T10:50:34","12,19"], [1465,"2022-05-07T10:54:34","12,13"], [1466,"2022-05-07T10:55:34","12,19"], [1467,"2022-05-07T11:00:34","12,25"], [1468,"2022-05-07T11:02:34","12,19"], [1469,"2022-05-07T11:20:35","12,25"], [1470,"2022-05-07T11:22:35","12,19"], [1471,"2022-05-07T11:24:35","12,25"], [1472,"2022-05-07T11:40:38","12,31"], [1473,"2022-05-07T11:41:38","12,25"], [1474,"2022-05-07T11:45:40","12,31"], [1475,"2022-05-07T11:52:46","12,31"], [1476,"2022-05-07T11:54:46","12,31"], [1477,"2022-05-07T11:56:45","12,25"], [1478,"2022-05-07T11:57:49","12,31"], [1479,"2022-05-07T11:58:49","12,25"], [1480,"2022-05-07T11:59:50","12,31"], [1481,"2022-05-07T12:05:52","12,25"], [1482,"2022-05-07T12:06:53","12,31"], [1483,"2022-05-07T12:21:03","12,25"], [1484,"2022-05-07T12:22:05","12,31"], [1485,"2022-05-07T12:24:02","12,25"], [1486,"2022-05-07T12:25:06","12,31"], [1487,"2022-05-07T12:31:10","12,31"], [1488,"2022-05-07T12:33:10","12,31"], [1489,"2022-05-07T12:36:18","12,25"], [1490,"2022-05-07T12:42:23","12,31"], [1491,"2022-05-07T12:46:23","12,25"], [1492,"2022-05-07T13:11:36","12,19"], [1493,"2022-05-07T13:22:41","12,25"], [1494,"2022-05-07T13:25:42","12,19"], [1495,"2022-05-07T13:29:42","12,25"], [1496,"2022-05-07T13:34:45","12,19"], [1497,"2022-05-07T13:36:46","12,25"], [1498,"2022-05-07T13:37:50","12,19"], [1499,"2022-05-07T13:46:56","12,25"], [1500,"2022-05-07T13:52:52","12,19"], [1501,"2022-05-07T13:56:57","12,25"], [1502,"2022-05-07T13:58:00","12,19"], [1503,"2022-05-07T13:59:58","12,19"], [1504,"2022-05-07T14:05:02","12,25"], [1505,"2022-05-07T14:07:02","12,31"], [1506,"2022-05-07T14:14:07","12,38"], [1507,"2022-05-07T14:21:16","12,44"], [1508,"2022-05-07T14:22:11","12,38"], [1509,"2022-05-07T14:29:15","12,38"], [1510,"2022-05-07T14:30:27","12,44"], [1511,"2022-05-07T14:32:22","12,44"], [1512,"2022-05-07T14:36:28","12,44"], [1513,"2022-05-07T14:39:39","12,44"], [1514,"2022-05-07T14:44:38","12,5"], [1515,"2022-05-07T14:45:43","12,38"], [1516,"2022-05-07T14:52:51","12,38"], [1517,"2022-05-07T14:57:50","12,31"], [1518,"2022-05-07T15:05:55","12,38"], [1519,"2022-05-07T15:08:56","12,31"], [1520,"2022-05-07T15:17:08","12,25"], [1521,"2022-05-07T15:37:37","12,25"], [1522,"2022-05-07T15:43:47","12,31"], [1523,"2022-05-07T15:47:48","12,31"], [1524,"2022-05-07T15:48:47","12,25"], [1525,"2022-05-07T16:06:03","12,25"], [1526,"2022-05-07T16:16:19","12,19"], [1527,"2022-05-07T16:17:21","12,25"], [1528,"2022-05-07T16:23:27","12,19"], [1529,"2022-05-07T16:25:24","12,25"], [1530,"2022-05-07T16:26:27","12,19"], [1531,"2022-05-07T16:28:27","12,19"], [1532,"2022-05-07T16:29:29","12,25"], [1533,"2022-05-07T16:42:43","12,19"], [1534,"2022-05-07T16:47:44","12,25"], [1535,"2022-05-07T16:49:47","12,25"], [1536,"2022-05-07T16:50:51","12,19"], [1537,"2022-05-07T16:56:55","12,19"], [1538,"2022-05-07T17:33:23","12,25"], [1539,"2022-05-07T17:39:22","12,25"], [1540,"2022-05-07T17:41:33","12,19"], [1541,"2022-05-07T17:43:32","12,25"], [1542,"2022-05-07T17:44:29","12,19"], [1543,"2022-05-07T17:59:38","12,19"], [1544,"2022-05-07T18:02:42","12,19"], [1545,"2022-05-07T18:05:42","12,25"], [1546,"2022-05-07T18:06:43","12,19"], [1547,"2022-05-07T18:10:46","12,19"], [1548,"2022-05-07T18:12:48","12,25"], [1549,"2022-05-07T18:14:45","12,19"], [1550,"2022-05-07T18:16:53","12,25"], [1551,"2022-05-07T18:18:58","12,19"], [1552,"2022-05-07T18:20:59","12,19"], [1553,"2022-05-07T18:22:01","12,25"], [1554,"2022-05-07T18:24:00","12,19"], [1555,"2022-05-07T18:27:02","12,19"], [1556,"2022-05-07T18:28:03","12,25"], [1557,"2022-05-07T18:39:11","12,25"], [1558,"2022-05-07T18:43:08","12,19"], [1559,"2022-05-07T18:46:13","12,25"], [1560,"2022-05-07T18:48:20","12,19"], [1561,"2022-05-07T18:49:20","12,25"], [1562,"2022-05-07T18:53:18","12,19"], [1563,"2022-05-07T18:55:18","12,19"], [1564,"2022-05-07T18:56:18","12,25"], [1565,"2022-05-07T19:05:19","12,19"], [1566,"2022-05-07T19:06:19","12,25"], [1567,"2022-05-07T19:08:19","12,25"], [1568,"2022-05-07T19:09:19","12,19"], [1569,"2022-05-07T19:11:19","12,25"], [1570,"2022-05-07T19:14:19","12,25"], [1571,"2022-05-07T19:17:19","12,25"], [1572,"2022-05-07T19:20:19","12,25"], [1573,"2022-05-07T19:23:19","12,25"], [1574,"2022-05-07T19:26:22","12,25"], [1575,"2022-05-07T19:44:20","12,31"], [1576,"2022-05-07T19:45:20","12,25"], [1577,"2022-05-07T19:47:20","12,31"], [1578,"2022-05-07T20:08:21","12,25"], [1579,"2022-05-07T20:10:21","12,31"], [1580,"2022-05-07T20:12:21","12,31"], [1581,"2022-05-07T20:13:21","12,25"], [1582,"2022-05-07T20:15:21","12,31"], [1583,"2022-05-07T20:16:21","12,25"], [1584,"2022-05-07T20:19:21","12,25"], [1585,"2022-05-07T20:20:21","12,31"], [1586,"2022-05-07T22:01:26","12,31"], [1587,"2022-05-07T22:04:26","12,31"], [1588,"2022-05-07T22:07:26","12,31"], [1589,"2022-05-07T22:10:26","12,31"], [1590,"2022-05-07T22:13:26","12,31"], [1591,"2022-05-07T22:24:26","12,31"], [1592,"2022-05-07T22:27:27","12,31"], [1593,"2022-05-07T22:30:27","12,31"], [1594,"2022-05-07T22:33:27","12,31"], [1595,"2022-05-07T22:36:28","12,31"], [1596,"2022-05-07T22:39:28","12,31"], [1597,"2022-05-07T22:42:28","12,31"], [1598,"2022-05-07T22:45:28","12,31"], [1599,"2022-05-07T22:48:28","12,31"], [1600,"2022-05-07T22:51:28","12,31"], [1601,"2022-05-07T22:54:29","12,31"], [1602,"2022-05-07T23:08:29","12,31"], [1603,"2022-05-07T23:13:30","12,31"], [1604,"2022-05-07T23:16:30","12,31"], [1605,"2022-05-07T23:20:30","12,25"], [1606,"2022-05-07T23:25:30","12,25"], [1607,"2022-05-07T23:26:31","12,31"], [1608,"2022-05-07T23:30:30","12,31"], [1609,"2022-05-07T23:33:30","12,25"], [1610,"2022-05-07T23:36:30","12,25"], [1611,"2022-05-07T23:39:30","12,25"], [1612,"2022-05-07T23:42:31","12,25"], [1613,"2022-05-07T23:45:31","12,25"], [1614,"2022-05-07T23:48:31","12,25"], [1615,"2022-05-07T23:51:31","12,25"], [1616,"2022-05-07T23:54:31","12,25"], [1617,"2022-05-07T23:57:31","12,25"], [1618,"2022-06-07T00:08:32","12,25"], [1619,"2022-06-07T00:11:32","12,25"], [1620,"2022-06-07T00:12:32","12,31"], [1621,"2022-06-07T00:14:32","12,25"], [1622,"2022-06-07T00:17:32","12,25"], [1623,"2022-06-07T00:21:32","12,31"], [1624,"2022-06-07T00:32:33","12,25"], [1625,"2022-06-07T00:34:33","12,25"], [1626,"2022-06-07T01:05:34","12,25"], [1627,"2022-06-07T01:11:35","12,19"], [1628,"2022-06-07T01:13:35","12,13"], [1629,"2022-06-07T01:19:35","12,13"], [1630,"2022-06-07T01:22:35","12,13"], [1631,"2022-06-07T01:25:35","12,13"], [1632,"2022-06-07T01:28:35","12,13"], [1633,"2022-06-07T01:29:35","12,19"], [1634,"2022-06-07T01:31:35","12,13"], [1635,"2022-06-07T01:34:35","12,19"], [1636,"2022-06-07T01:35:35","12,13"], [1637,"2022-06-07T01:37:35","12,19"], [1638,"2022-06-07T01:40:35","12,19"], [1639,"2022-06-07T01:41:35","12,13"], [1640,"2022-06-07T01:43:35","12,13"], [1641,"2022-06-07T01:49:36","12,19"], [1642,"2022-06-07T01:54:36","12,19"], [1643,"2022-06-07T01:55:36","12,13"], [1644,"2022-06-07T01:57:36","12,13"], [1645,"2022-06-07T02:00:36","12,13"], [1646,"2022-06-07T02:03:36","12,19"], [1647,"2022-06-07T02:06:36","12,19"], [1648,"2022-06-07T02:07:36","12,13"], [1649,"2022-06-07T02:09:37","12,13"], [1650,"2022-06-07T02:10:36","12,19"], [1651,"2022-06-07T02:12:36","12,13"], [1652,"2022-06-07T02:13:36","12,19"], [1653,"2022-06-07T02:15:36","12,13"], [1654,"2022-06-07T02:18:37","12,19"], [1655,"2022-06-07T02:19:37","12,13"], [1656,"2022-06-07T02:21:37","12,13"], [1657,"2022-06-07T02:24:37","12,13"], [1658,"2022-06-07T02:32:38","12,19"], [1659,"2022-06-07T02:34:38","12,19"], [1660,"2022-06-07T02:37:38","12,13"], [1661,"2022-06-07T02:40:38","12,13"], [1662,"2022-06-07T02:43:39","12,19"], [1663,"2022-06-07T02:46:39","12,13"], [1664,"2022-06-07T02:54:39","12,19"], [1665,"2022-06-07T02:55:39","12,13"], [1666,"2022-06-07T02:57:39","12,13"], [1667,"2022-06-07T03:00:39","12,13"], [1668,"2022-06-07T03:03:39","12,13"], [1669,"2022-06-07T03:05:39","12,19"], [1670,"2022-06-07T03:07:39","12,19"], [1671,"2022-06-07T03:10:40","12,13"], [1672,"2022-06-07T03:12:39","12,19"], [1673,"2022-06-07T03:13:40","12,13"], [1674,"2022-06-07T03:19:40","12,19"], [1675,"2022-06-07T03:21:40","12,13"], [1676,"2022-06-07T03:51:42","12,13"], [1677,"2022-06-07T03:54:42","12,13"], [1678,"2022-06-07T03:57:43","12,13"], [1679,"2022-06-07T04:00:43","12,13"], [1680,"2022-06-07T04:03:44","12,13"], [1681,"2022-06-07T04:17:45","12,13"], [1682,"2022-06-07T04:20:45","12,13"], [1683,"2022-06-07T04:23:45","12,13"], [1684,"2022-06-07T04:26:45","12,13"], [1685,"2022-06-07T04:29:45","12,13"], [1686,"2022-06-07T04:32:45","12,13"], [1687,"2022-06-07T04:35:45","12,13"], [1688,"2022-06-07T04:38:45","12,13"], [1689,"2022-06-07T04:41:45","12,13"], [1690,"2022-06-07T04:43:45","12,13"], [1691,"2022-06-07T04:45:45","12,06"], [1692,"2022-06-07T04:53:45","12,13"], [1693,"2022-06-07T04:55:45","12,13"], [1694,"2022-06-07T04:56:45","12,06"], [1695,"2022-06-07T04:58:46","12,13"], [1696,"2022-06-07T05:01:46","12,13"], [1697,"2022-06-07T05:04:46","12,13"], [1698,"2022-06-07T05:07:46","12,13"], [1699,"2022-06-07T05:10:07","12,13"], [1700,"2022-06-07T05:16:08","12,06"], [1701,"2022-06-07T05:17:08","12,13"], [1702,"2022-06-07T05:27:09","12,13"], [1703,"2022-06-07T05:33:09","12,13"], [1704,"2022-06-07T05:50:10","12,19"], [1705,"2022-06-07T05:52:10","12,13"], [1706,"2022-06-07T05:57:10","12,19"], [1707,"2022-06-07T05:59:10","12,13"], [1708,"2022-06-07T06:00:10","12,19"], [1709,"2022-06-07T06:04:10","12,13"], [1710,"2022-06-07T06:07:10","12,13"], [1711,"2022-06-07T06:08:10","12,19"], [1712,"2022-06-07T06:12:11","12,13"], [1713,"2022-06-07T06:13:11","12,19"], [1714,"2022-06-07T06:39:13","12,25"], [1715,"2022-06-07T06:40:13","12,19"], [1716,"2022-06-07T06:41:14","12,25"], [1717,"2022-06-07T06:43:14","12,25"], [1718,"2022-06-07T06:44:14","12,19"], [1719,"2022-06-07T06:57:15","12,19"], [1720,"2022-06-07T07:01:15","12,25"], [1721,"2022-06-07T07:03:15","12,19"], [1722,"2022-06-07T07:07:15","12,13"], [1723,"2022-06-07T07:08:15","12,19"], [1724,"2022-06-07T07:09:15","12,13"], [1725,"2022-06-07T07:11:15","12,19"], [1726,"2022-06-07T07:21:16","12,19"], [1727,"2022-06-07T07:22:16","12,13"], [1728,"2022-06-07T07:26:16","12,19"], [1729,"2022-06-07T07:28:16","12,13"], [1730,"2022-06-07T07:30:16","12,19"], [1731,"2022-06-07T07:34:16","12,13"], [1732,"2022-06-07T07:36:16","12,19"], [1733,"2022-06-07T07:44:16","12,19"], [1734,"2022-06-07T07:46:16","12,13"], [1735,"2022-06-07T07:50:41","12,13"], [1736,"2022-06-07T07:51:39","12,19"], [1737,"2022-06-07T08:00:52","12,13"], [1738,"2022-06-07T08:01:47","12,19"], [1739,"2022-06-07T08:02:48","12,25"], [1740,"2022-06-07T08:04:46","12,25"], [1741,"2022-06-07T08:09:48","12,19"], [1742,"2022-06-07T08:11:51","12,25"], [1743,"2022-06-07T08:15:51","12,19"], [1744,"2022-06-07T08:17:52","12,25"], [1745,"2022-06-07T08:19:05","12,25"], [1746,"2022-06-07T08:22:10","12,19"], [1747,"2022-06-07T08:25:08","12,25"], [1748,"2022-06-07T08:28:11","12,19"], [1749,"2022-06-07T08:29:11","12,25"], [1750,"2022-06-07T08:30:11","12,19"], [1751,"2022-06-07T08:32:10","12,25"], [1752,"2022-06-07T08:34:13","12,19"], [1753,"2022-06-07T08:35:16","12,25"], [1754,"2022-06-07T08:36:20","12,31"], [1755,"2022-06-07T08:38:17","12,25"], [1756,"2022-06-07T08:40:21","12,31"], [1757,"2022-06-07T08:42:23","12,25"], [1758,"2022-06-07T08:48:30","12,19"], [1759,"2022-06-07T08:50:31","12,19"], [1760,"2022-06-07T08:53:31","12,19"], [1761,"2022-06-07T08:55:35","12,13"], [1762,"2022-06-07T08:59:36","12,19"], [1763,"2022-06-07T09:01:44","12,19"], [1764,"2022-06-07T09:04:41","12,19"], [1765,"2022-06-07T09:07:35","12,25"], [1766,"2022-06-07T09:09:35","12,19"], [1767,"2022-06-07T09:10:35","12,25"], [1768,"2022-06-07T09:13:35","12,19"], [1769,"2022-06-07T09:14:35","12,25"], [1770,"2022-06-07T09:15:35","12,19"], [1771,"2022-06-07T09:17:35","12,13"], [1772,"2022-06-07T09:20:35","12,19"], [1773,"2022-06-07T09:24:35","12,25"], [1774,"2022-06-07T09:27:35","12,19"], [1775,"2022-06-07T09:31:35","12,25"], [1776,"2022-06-07T09:35:36","12,19"], [1777,"2022-06-07T09:38:35","12,25"], [1778,"2022-06-07T09:40:36","12,19"], [1779,"2022-06-07T09:41:36","12,25"], [1780,"2022-06-07T09:43:36","12,31"], [1781,"2022-06-07T09:47:36","12,25"], [1782,"2022-06-07T09:58:36","12,31"], [1783,"2022-06-07T10:00:36","12,31"], [1784,"2022-06-07T10:02:36","12,25"], [1785,"2022-06-07T10:04:36","12,31"], [1786,"2022-06-07T10:06:36","12,38"], [1787,"2022-06-07T10:08:36","12,31"], [1788,"2022-06-07T10:13:37","12,38"], [1789,"2022-06-07T10:19:37","12,31"], [1790,"2022-06-07T10:20:37","12,38"], [1791,"2022-06-07T10:28:38","12,44"], [1792,"2022-06-07T10:30:38","12,38"], [1793,"2022-06-07T10:31:38","12,44"], [1794,"2022-06-07T10:40:38","12,44"], [1795,"2022-06-07T10:42:38","12,38"], [1796,"2022-06-07T10:43:39","12,44"], [1797,"2022-06-07T10:56:40","12,44"], [1798,"2022-06-07T10:59:41","12,44"], [1799,"2022-06-07T11:02:41","12,44"], [1800,"2022-06-07T11:05:41","12,5"], [1801,"2022-06-07T11:06:41","12,44"], [1802,"2022-06-07T11:13:41","12,5"], [1803,"2022-06-07T11:15:43","12,44"], [1804,"2022-06-07T11:18:43","12,5"], [1805,"2022-06-07T11:22:43","12,44"], [1806,"2022-06-07T11:25:43","12,44"], [1807,"2022-06-07T11:29:46","12,44"], [1808,"2022-06-07T11:31:46","12,5"], [1809,"2022-06-07T11:34:46","12,5"], [1810,"2022-06-07T11:37:46","12,5"], [1811,"2022-06-07T11:38:46","12,44"], [1812,"2022-06-07T11:40:46","12,5"], [1813,"2022-06-07T11:41:46","12,44"], [1814,"2022-06-07T11:43:46","12,44"], [1815,"2022-06-07T11:46:46","12,44"], [1816,"2022-06-07T11:49:46","12,44"], [1817,"2022-06-07T11:52:47","12,44"], [1818,"2022-06-07T11:55:47","12,44"], [1819,"2022-06-07T11:58:47","12,44"], [1820,"2022-06-07T12:00:47","12,44"], [1821,"2022-06-07T12:03:47","12,5"], [1822,"2022-06-07T12:09:47","12,5"], [1823,"2022-06-07T12:25:47","12,44"], [1824,"2022-06-07T12:26:47","12,5"], [1825,"2022-06-07T12:28:48","12,44"], [1826,"2022-06-07T12:35:48","12,5"], [1827,"2022-06-07T12:36:48","12,44"], [1828,"2022-06-07T12:37:48","12,5"], [1829,"2022-06-07T12:45:53","12,44"], [1830,"2022-06-07T12:46:54","12,5"], [1831,"2022-06-07T12:50:56","12,5"], [1832,"2022-06-07T12:51:58","12,44"], [1833,"2022-06-07T12:53:58","12,5"], [1834,"2022-06-07T12:54:59","12,44"], [1835,"2022-06-07T13:02:02","12,44"], [1836,"2022-06-07T13:06:09","12,5"], [1837,"2022-06-07T13:17:14","12,56"], [1838,"2022-06-07T13:18:20","12,5"], [1839,"2022-06-07T13:21:15","12,56"], [1840,"2022-06-07T13:24:20","12,5"], [1841,"2022-06-07T13:25:24","12,56"], [1842,"2022-06-07T13:27:24","12,5"], [1843,"2022-06-07T13:28:21","12,56"], [1844,"2022-06-07T13:36:28","12,63"], [1845,"2022-06-07T13:37:28","12,56"], [1846,"2022-06-07T13:41:31","12,56"], [1847,"2022-06-07T13:49:41","12,63"], [1848,"2022-06-07T13:51:44","12,56"], [1849,"2022-06-07T13:56:42","12,63"], [1850,"2022-06-07T14:06:55","12,56"], [1851,"2022-06-07T14:08:51","12,56"], [1852,"2022-06-07T14:10:51","12,63"], [1853,"2022-06-07T14:21:57","12,63"], [1854,"2022-06-07T14:23:03","12,69"], [1855,"2022-06-07T14:25:07","12,63"], [1856,"2022-06-07T14:27:06","12,69"], [1857,"2022-06-07T14:29:06","12,69"], [1858,"2022-06-07T14:32:07","12,63"], [1859,"2022-06-07T14:34:06","12,69"], [1860,"2022-06-07T14:35:10","12,63"], [1861,"2022-06-07T14:37:03","12,69"], [1862,"2022-06-07T14:38:05","12,63"], [1863,"2022-06-07T14:46:08","12,69"], [1864,"2022-06-07T14:48:13","12,63"], [1865,"2022-06-07T14:49:19","12,69"], [1866,"2022-06-07T14:53:22","12,63"], [1867,"2022-06-07T14:56:23","12,69"], [1868,"2022-06-07T15:00:25","12,63"], [1869,"2022-06-07T15:06:27","12,69"], [1870,"2022-06-07T15:10:27","12,63"], [1871,"2022-06-07T15:21:43","12,63"], [1872,"2022-06-07T15:24:41","12,69"], [1873,"2022-06-07T15:37:47","12,69"], [1874,"2022-06-07T15:41:50","12,63"], [1875,"2022-06-07T15:42:51","12,69"], [1876,"2022-06-07T15:50:55","12,69"], [1877,"2022-06-07T15:51:53","12,63"], [1878,"2022-06-07T15:56:01","12,69"], [1879,"2022-06-07T15:57:57","12,63"], [1880,"2022-06-07T16:10:00","12,69"], [1881,"2022-06-07T16:43:22","12,69"], [1882,"2022-06-07T16:47:25","12,69"], [1883,"2022-06-07T16:49:25","12,69"], [1884,"2022-06-07T16:52:30","12,69"], [1885,"2022-06-07T16:55:29","12,69"], [1886,"2022-06-07T17:09:49","12,75"], [1887,"2022-06-07T17:14:45","12,69"], [1888,"2022-06-07T17:15:49","12,75"], [1889,"2022-06-07T17:17:53","12,75"], [1890,"2022-06-07T17:19:58","12,75"], [1891,"2022-06-07T17:21:58","12,75"], [1892,"2022-06-07T17:30:08","12,81"], [1893,"2022-06-07T17:33:11","12,75"], [1894,"2022-06-07T17:35:16","12,81"], [1895,"2022-06-07T17:37:20","12,81"], [1896,"2022-06-07T17:38:14","12,75"], [1897,"2022-06-07T17:40:25","12,81"], [1898,"2022-06-07T17:42:28","12,81"], [1899,"2022-06-07T17:44:28","12,75"], [1900,"2022-06-07T17:45:29","12,81"], [1901,"2022-06-07T18:15:57","12,81"], [1902,"2022-06-07T18:32:10","12,75"], [1903,"2022-06-07T18:36:11","12,81"], [1904,"2022-06-07T18:38:16","12,75"], [1905,"2022-06-07T18:41:16","12,81"], [1906,"2022-06-07T18:42:19","12,75"], [1907,"2022-06-07T18:47:25","12,81"], [1908,"2022-06-07T18:48:28","12,75"], [1909,"2022-06-07T18:50:29","12,81"], [1910,"2022-06-07T18:51:32","12,75"], [1911,"2022-06-07T18:53:36","12,81"], [1912,"2022-06-07T18:56:35","12,75"], [1913,"2022-06-07T18:58:37","12,81"], [1914,"2022-06-07T19:00:35","12,81"], [1915,"2022-06-07T19:02:37","12,75"], [1916,"2022-06-07T19:05:48","12,81"], [1917,"2022-06-07T19:06:46","12,88"], [1918,"2022-06-07T19:08:44","12,75"], [1919,"2022-06-07T19:12:46","12,75"], [1920,"2022-06-07T19:13:47","12,81"], [1921,"2022-06-07T19:24:03","12,75"], [1922,"2022-06-07T19:25:06","12,81"], [1923,"2022-06-07T19:37:27","12,75"], [1924,"2022-06-07T19:38:22","12,81"], [1925,"2022-06-07T19:48:29","12,88"], [1926,"2022-06-07T19:49:31","12,81"], [1927,"2022-06-07T20:00:40","12,81"], [1928,"2022-06-07T20:03:22","12,81"], [1929,"2022-06-07T20:08:26","12,88"], [1930,"2022-06-07T20:16:35","12,88"], [1931,"2022-06-07T20:17:33","12,81"], [1932,"2022-06-07T20:19:36","12,88"], [1933,"2022-06-07T20:21:09","12,81"], [1934,"2022-06-07T20:23:23","12,81"], [1935,"2022-06-07T20:26:18","12,88"], [1936,"2022-06-07T20:29:16","12,88"], [1937,"2022-06-07T20:30:10","12,81"], [1938,"2022-06-07T20:32:19","12,88"], [1939,"2022-06-07T20:35:21","12,88"], [1940,"2022-06-07T20:39:24","12,81"], [1941,"2022-06-07T20:43:34","12,88"], [1942,"2022-06-07T20:44:39","12,81"], [1943,"2022-06-07T20:54:45","12,88"], [1944,"2022-06-07T20:55:51","12,81"], [1945,"2022-06-07T21:02:51","12,88"], [1946,"2022-06-07T21:05:00","12,81"], [1947,"2022-06-07T21:06:06","12,88"], [1948,"2022-06-07T21:07:58","12,81"], [1949,"2022-06-07T21:14:08","12,88"], [1950,"2022-06-07T21:17:08","12,81"], [1951,"2022-06-07T21:18:07","12,88"], [1952,"2022-06-07T21:21:14","12,94"], [1953,"2022-06-07T21:23:14","12,88"], [1954,"2022-06-07T21:25:16","12,94"], [1955,"2022-06-07T21:27:11","12,88"], [1956,"2022-06-07T21:29:13","12,94"], [1957,"2022-06-07T21:31:11","12,88"], [1958,"2022-06-07T21:33:21","12,94"], [1959,"2022-06-07T21:45:32","12,88"], [1960,"2022-06-07T21:46:34","12,94"], [1961,"2022-06-07T21:54:40","12,94"], [1962,"2022-06-07T21:59:47","13"], [1963,"2022-06-07T22:00:51","12,94"], [1964,"2022-06-07T22:16:03","12,94"], [1965,"2022-06-07T22:18:02","12,94"], [1966,"2022-06-07T22:21:03","13"], [1967,"2022-06-07T22:22:09","12,94"], [1968,"2022-06-07T22:25:13","13"], [1969,"2022-06-07T22:37:16","12,94"], [1970,"2022-06-07T22:39:17","13"], [1971,"2022-06-07T22:48:22","12,94"], [1972,"2022-06-07T22:49:29","13"], [1973,"2022-06-07T22:52:29","12,94"], [1974,"2022-06-07T22:54:31","12,94"], [1975,"2022-06-07T23:02:36","13"], [1976,"2022-06-07T23:10:47","12,94"], [1977,"2022-06-07T23:11:49","13"], [1978,"2022-06-07T23:14:47","13"], [1979,"2022-06-07T23:16:48","13"], [1980,"2022-06-07T23:18:49","12,94"], [1981,"2022-06-07T23:21:54","12,94"], [1982,"2022-06-07T23:24:53","12,94"], [1983,"2022-06-07T23:27:55","13"], [1984,"2022-06-07T23:31:08","12,94"], [1985,"2022-06-07T23:35:08","13"], [1986,"2022-07-07T00:03:43","13,06"], [1987,"2022-07-07T00:04:44","13"], [1988,"2022-07-07T00:08:47","13"], [1989,"2022-07-07T00:10:51","13,06"], [1990,"2022-07-07T00:14:47","13"], [1991,"2022-07-07T00:16:51","13,06"], [1992,"2022-07-07T00:24:01","13"], [1993,"2022-07-07T00:28:58","13"], [1994,"2022-07-07T00:29:57","13,06"], [1995,"2022-07-07T00:43:15","13,06"], [1996,"2022-07-07T00:55:21","13,06"], [1997,"2022-07-07T00:58:31","13,06"], [1998,"2022-07-07T01:06:39","13,06"], [1999,"2022-07-07T01:14:45","13"], [2000,"2022-07-07T01:15:47","13,06"], [2001,"2022-07-07T01:36:23","13,06"], [2002,"2022-07-07T01:42:32","13,13"], [2003,"2022-07-07T01:58:47","13,06"], [2004,"2022-07-07T02:06:50","13,06"], [2005,"2022-07-07T02:07:54","13,13"], [2006,"2022-07-07T02:15:01","13,06"], [2007,"2022-07-07T02:16:02","13,13"], [2008,"2022-07-07T02:17:06","13,06"], [2009,"2022-07-07T02:18:19","13,13"], [2010,"2022-07-07T02:20:07","13,06"], [2011,"2022-07-07T02:21:14","13,13"], [2012,"2022-07-07T02:29:12","13,06"], [2013,"2022-07-07T02:30:16","13,13"], [2014,"2022-07-07T02:31:17","13,06"], [2015,"2022-07-07T02:33:15","13,06"], [2016,"2022-07-07T02:34:17","13,13"], [2017,"2022-07-07T02:35:17","13,06"], [2018,"2022-07-07T02:57:40","13,06"], [2019,"2022-07-07T03:03:50","13,06"], [2020,"2022-07-07T03:18:07","13,06"], [2021,"2022-07-07T03:26:18","13,06"], [2022,"2022-07-07T03:31:23","13,06"], [2023,"2022-07-07T03:37:30","13,06"], [2024,"2022-07-07T03:50:44","13"], [2025,"2022-07-07T03:51:44","13,06"], [2026,"2022-07-07T03:53:51","13"], [2027,"2022-07-07T03:54:54","13,06"], [2028,"2022-07-07T03:56:52","13"], [2029,"2022-07-07T03:59:54","13,06"], [2030,"2022-07-07T04:06:01","13"], [2031,"2022-07-07T04:09:03","13,06"], [2032,"2022-07-07T04:10:11","13"], [2033,"2022-07-07T04:12:09","13,06"], [2034,"2022-07-07T04:14:08","13,06"], [2035,"2022-07-07T04:16:07","13"], [2036,"2022-07-07T04:17:18","13,06"], [2037,"2022-07-07T04:19:20","13"], [2038,"2022-07-07T04:21:12","13,06"], [2039,"2022-07-07T04:23:16","13,06"], [2040,"2022-07-07T04:24:17","13"], [2041,"2022-07-07T04:26:17","13"], [2042,"2022-07-07T04:32:18","13"], [2043,"2022-07-07T04:34:26","13"], [2044,"2022-07-07T04:42:37","13,06"], [2045,"2022-07-07T04:43:40","13"], [2046,"2022-07-07T05:25:24","13"], [2047,"2022-07-07T05:26:24","12,94"], [2048,"2022-07-07T05:32:28","12,94"], [2049,"2022-07-07T05:35:33","13"], [2050,"2022-07-07T05:37:36","12,94"], [2051,"2022-07-07T05:39:38","13"], [2052,"2022-07-07T05:41:39","12,94"], [2053,"2022-07-07T05:42:41","13"], [2054,"2022-07-07T05:48:51","12,94"], [2055,"2022-07-07T05:50:50","13"], [2056,"2022-07-07T05:51:50","12,94"], [2057,"2022-07-07T05:59:46","13"], [2058,"2022-07-07T06:03:46","12,94"], [2059,"2022-07-07T06:06:46","13"], [2060,"2022-07-07T06:07:46","12,94"], [2061,"2022-07-07T06:10:47","13"], [2062,"2022-07-07T06:13:47","13"], [2063,"2022-07-07T06:14:47","12,94"], [2064,"2022-07-07T06:20:47","13"], [2065,"2022-07-07T06:21:47","12,94"], [2066,"2022-07-07T06:26:47","12,88"], [2067,"2022-07-07T06:29:49","12,94"], [2068,"2022-07-07T06:31:51","12,88"], [2069,"2022-07-07T06:43:50","12,81"], [2070,"2022-07-07T06:46:50","12,81"], [2071,"2022-07-07T06:47:50","12,88"], [2072,"2022-07-07T06:48:50","12,81"], [2073,"2022-07-07T06:51:50","12,88"], [2074,"2022-07-07T06:54:51","12,81"], [2075,"2022-07-07T06:56:51","12,88"], [2076,"2022-07-07T07:06:51","12,81"], [2077,"2022-07-07T07:07:51","12,88"], [2078,"2022-07-07T07:10:51","12,81"], [2079,"2022-07-07T07:26:51","12,88"], [2080,"2022-07-07T07:28:51","12,81"], [2081,"2022-07-07T07:40:52","12,75"], [2082,"2022-07-07T07:47:52","12,81"], [2083,"2022-07-07T07:58:52","12,81"], [2084,"2022-07-07T07:59:52","12,75"], [2085,"2022-07-07T08:22:15","12,75"], [2086,"2022-07-07T08:31:19","12,69"], [2087,"2022-07-07T08:39:22","12,75"], [2088,"2022-07-07T08:42:24","12,69"], [2089,"2022-07-07T08:43:25","12,75"], [2090,"2022-07-07T08:45:21","12,75"], [2091,"2022-07-07T08:49:24","12,69"], [2092,"2022-07-07T08:50:26","12,75"], [2093,"2022-07-07T08:51:28","12,69"], [2094,"2022-07-07T08:55:33","12,75"], [2095,"2022-07-07T08:57:30","12,69"], [2096,"2022-07-07T09:14:50","12,69"], [2097,"2022-07-07T09:21:55","12,75"], [2098,"2022-07-07T09:22:55","12,69"], [2099,"2022-07-07T09:25:54","12,69"], [2100,"2022-07-07T09:30:05","12,69"], [2101,"2022-07-07T09:32:07","12,69"], [2102,"2022-07-07T09:53:35","12,63"], [2103,"2022-07-07T09:55:37","12,69"], [2104,"2022-07-07T10:02:39","12,69"], [2105,"2022-07-07T10:07:45","12,63"], [2106,"2022-07-07T10:14:56","12,69"], [2107,"2022-07-07T10:15:52","12,63"], [2108,"2022-07-07T10:35:16","12,56"], [2109,"2022-07-07T10:36:17","12,63"], [2110,"2022-07-07T10:46:16","12,56"], [2111,"2022-07-07T10:47:17","12,63"], [2112,"2022-07-07T10:51:17","12,56"], [2113,"2022-07-07T11:58:45","12,5"], [2114,"2022-07-07T12:00:33","12,5"], [2115,"2022-07-07T12:07:51","12,56"], [2116,"2022-07-07T12:08:50","12,5"], [2117,"2022-07-07T12:36:17","12,5"], [2118,"2022-07-07T12:50:29","12,5"], [2119,"2022-07-07T12:53:30","12,5"], [2120,"2022-07-07T12:54:33","12,56"], [2121,"2022-07-07T12:55:40","12,5"], [2122,"2022-07-07T13:21:09","12,44"], [2123,"2022-07-07T13:23:14","12,5"], [2124,"2022-07-07T13:26:10","12,5"], [2125,"2022-07-07T13:27:13","12,44"], [2126,"2022-07-07T13:30:17","12,5"], [2127,"2022-07-07T13:31:16","12,44"], [2128,"2022-07-07T14:14:58","12,38"], [2129,"2022-07-07T14:16:58","12,44"], [2130,"2022-07-07T14:18:06","12,38"], [2131,"2022-07-07T14:20:02","12,44"], [2132,"2022-07-07T14:22:02","12,38"], [2133,"2022-07-07T14:26:08","12,38"], [2134,"2022-07-07T14:28:09","12,38"], [2135,"2022-07-07T15:33:05","12,31"], [2136,"2022-07-07T15:35:05","12,38"], [2137,"2022-07-07T15:38:03","12,38"], [2138,"2022-07-07T15:39:16","12,31"], [2139,"2022-07-07T15:41:14","12,31"], [2140,"2022-07-07T15:45:15","12,38"], [2141,"2022-07-07T15:47:24","12,31"], [2142,"2022-07-07T16:37:58","12,25"], [2143,"2022-07-07T16:39:57","12,31"], [2144,"2022-07-07T16:41:59","12,25"], [2145,"2022-07-07T16:45:05","12,31"], [2146,"2022-07-07T16:46:06","12,25"], [2147,"2022-07-07T16:55:15","12,31"], [2148,"2022-07-07T16:56:16","12,25"], [2149,"2022-07-07T17:15:49","12,25"], [2150,"2022-07-07T17:18:47","12,25"], [2151,"2022-07-07T17:46:15","12,19"], [2152,"2022-07-07T17:47:18","12,25"], [2153,"2022-07-07T17:49:13","12,19"], [2154,"2022-07-07T17:50:13","12,25"], [2155,"2022-07-07T17:51:15","12,19"], [2156,"2022-07-07T18:19:44","12,19"], [2157,"2022-07-07T18:22:49","12,19"], [2158,"2022-07-07T18:42:03","12,13"], [2159,"2022-07-07T18:43:11","12,19"], [2160,"2022-07-07T18:45:08","12,19"], [2161,"2022-07-07T18:46:08","12,13"], [2162,"2022-07-07T18:49:14","12,13"], [2163,"2022-07-07T18:50:10","12,19"], [2164,"2022-07-07T18:53:19","12,13"], [2165,"2022-07-07T19:23:56","12,13"], [2166,"2022-07-07T19:26:57","12,13"], [2167,"2022-07-07T19:31:55","12,06"], [2168,"2022-07-07T19:36:06","12,13"], [2169,"2022-07-07T19:37:06","12,06"], [2170,"2022-07-07T19:41:04","12,13"], [2171,"2022-07-07T19:43:12","12,06"], [2172,"2022-07-07T19:45:11","12,06"], [2173,"2022-07-07T19:46:20","12,13"], [2174,"2022-07-07T19:55:28","12,06"], [2175,"2022-07-07T19:58:36","12,13"], [2176,"2022-07-07T20:01:29","12,06"], [2177,"2022-07-07T20:04:33","12,13"], [2178,"2022-07-07T20:08:31","12,06"], [2179,"2022-07-07T20:17:52","12,13"], [2180,"2022-07-07T20:18:50","12,06"], [2181,"2022-07-07T20:33:04","12,06"], [2182,"2022-07-07T20:36:05","12,06"], [2183,"2022-07-07T21:07:33","12,06"], [2184,"2022-07-07T21:15:40","12,06"], [2185,"2022-07-07T21:26:57","12,06"], [2186,"2022-07-07T21:37:03","12,06"], [2187,"2022-07-07T21:38:07","12"], [2188,"2022-07-07T21:40:15","12,06"], [2189,"2022-07-07T21:42:15","12"], [2190,"2022-07-07T21:44:24","12"], [2191,"2022-07-07T21:47:23","12,06"], [2192,"2022-07-07T21:49:29","12,06"], [2193,"2022-07-07T22:18:10","12,06"], [2194,"2022-07-07T22:20:10","12"], [2195,"2022-07-07T22:21:09","12,06"], [2196,"2022-07-07T22:23:11","12"], [2197,"2022-07-07T22:41:27","12"], [2198,"2022-07-07T22:55:46","12"], [2199,"2022-07-07T23:08:58","11,94"], [2200,"2022-07-07T23:12:05","11,94"], [2201,"2022-07-07T23:13:03","12"], [2202,"2022-07-07T23:21:07","11,94"], [2203,"2022-07-07T23:23:08","12"], [2204,"2022-07-07T23:24:10","11,94"], [2205,"2022-07-07T23:26:10","12"], [2206,"2022-07-07T23:28:14","11,94"], [2207,"2022-07-07T23:29:19","12"], [2208,"2022-07-07T23:36:20","11,94"], [2209,"2022-07-07T23:39:28","12"], [2210,"2022-07-07T23:51:42","12"], [2211,"2022-07-07T23:52:39","11,94"], [2212,"2022-07-07T23:54:40","12"], [2213,"2022-07-07T23:55:40","11,94"], [2214,"2022-07-07T23:56:46","12"], [2215,"2022-08-07T00:02:53","11,94"], [2216,"2022-08-07T00:03:56","12"], [2217,"2022-08-07T00:28:23","12,06"], [2218,"2022-08-07T00:31:31","12,06"], [2219,"2022-08-07T00:32:30","12"], [2220,"2022-08-07T00:34:35","12"], [2221,"2022-08-07T00:35:35","12,06"], [2222,"2022-08-07T00:37:32","12"], [2223,"2022-08-07T00:40:30","12,06"], [2224,"2022-08-07T00:44:40","12,06"], [2225,"2022-08-07T00:52:45","12"], [2226,"2022-08-07T00:53:45","12,06"], [2227,"2022-08-07T00:55:47","12"], [2228,"2022-08-07T00:56:49","12,06"], [2229,"2022-08-07T00:57:55","12"], [2230,"2022-08-07T00:59:55","12,06"], [2231,"2022-08-07T01:08:03","12"], [2232,"2022-08-07T01:10:04","12,06"], [2233,"2022-08-07T01:34:27","12,06"], [2234,"2022-08-07T01:37:26","12,06"], [2235,"2022-08-07T02:46:44","12,06"], [2236,"2022-08-07T02:49:45","12"], [2237,"2022-08-07T02:50:43","12,06"], [2238,"2022-08-07T02:52:48","12"], [2239,"2022-08-07T02:55:53","12"], [2240,"2022-08-07T02:59:59","12"], [2241,"2022-08-07T03:11:13","12"], [2242,"2022-08-07T03:19:16","12,06"], [2243,"2022-08-07T03:25:32","12,13"], [2244,"2022-08-07T03:47:47","12,06"], [2245,"2022-08-07T03:48:51","12,13"], [2246,"2022-08-07T03:51:54","12,06"], [2247,"2022-08-07T03:53:54","12,13"], [2248,"2022-08-07T03:54:54","12,06"], [2249,"2022-08-07T03:57:02","12,13"], [2250,"2022-08-07T04:07:08","12,06"], [2251,"2022-08-07T04:08:18","12,13"], [2252,"2022-08-07T04:10:18","12,06"], [2253,"2022-08-07T04:11:19","12,13"], [2254,"2022-08-07T04:17:20","12,06"], [2255,"2022-08-07T04:18:26","12,13"], [2256,"2022-08-07T04:41:49","12,13"], [2257,"2022-08-07T04:56:04","12,19"], [2258,"2022-08-07T05:01:20","12,13"], [2259,"2022-08-07T05:06:17","12,19"], [2260,"2022-08-07T05:07:19","12,13"], [2261,"2022-08-07T05:22:31","12,13"], [2262,"2022-08-07T05:25:38","12,19"], [2263,"2022-08-07T05:30:40","12,19"], [2264,"2022-08-07T05:39:56","12,13"], [2265,"2022-08-07T05:41:52","12,06"], [2266,"2022-08-07T05:50:01","12,13"], [2267,"2022-08-07T05:52:06","12,06"], [2268,"2022-08-07T05:54:07","11,94"], [2269,"2022-08-07T05:55:04","11,88"], [2270,"2022-08-07T05:58:10","11,88"], [2271,"2022-08-07T06:00:18","11,81"], [2272,"2022-08-07T06:11:24","11,88"], [2273,"2022-08-07T06:21:28","11,94"], [2274,"2022-08-07T06:30:38","12"], [2275,"2022-08-07T06:34:43","12,06"], [2276,"2022-08-07T06:36:44","12,06"], [2277,"2022-08-07T06:37:41","12"], [2278,"2022-08-07T06:42:54","12,06"], [2279,"2022-08-07T06:44:56","12"], [2280,"2022-08-07T06:45:58","12,06"], [2281,"2022-08-07T06:48:02","12"], [2282,"2022-08-07T06:53:01","12,06"], [2283,"2022-08-07T07:20:14","12,13"], [2284,"2022-08-07T07:21:26","12,06"], [2285,"2022-08-07T07:28:31","12,13"], [2286,"2022-08-07T07:29:36","12,06"], [2287,"2022-08-07T07:34:40","12,13"], [2288,"2022-08-07T07:37:42","12,06"], [2289,"2022-08-07T07:39:34","12,06"], [2290,"2022-08-07T07:40:45","12,13"], [2291,"2022-08-07T07:42:43","12,13"], [2292,"2022-08-07T07:48:50","12,06"], [2293,"2022-08-07T07:51:47","12,06"], [2294,"2022-08-07T07:52:55","12,13"], [2295,"2022-08-07T08:10:11","12,06"], [2296,"2022-08-07T08:12:23","12"], [2297,"2022-08-07T08:24:26","12"], [2298,"2022-08-07T08:27:30","12"], [2299,"2022-08-07T08:30:43","12"], [2300,"2022-08-07T08:33:41","12"], [2301,"2022-08-07T08:37:46","12"], [2302,"2022-08-07T09:02:11","12"], [2303,"2022-08-07T09:12:12","12,06"], [2304,"2022-08-07T09:13:20","12"], [2305,"2022-08-07T09:17:16","12,06"], [2306,"2022-08-07T09:21:19","12"], [2307,"2022-08-07T09:22:19","12,06"], [2308,"2022-08-07T09:23:21","12"], [2309,"2022-08-07T09:27:29","12,06"], [2310,"2022-08-07T09:29:26","12,06"], [2311,"2022-08-07T09:30:23","12"], [2312,"2022-08-07T09:31:27","12,06"], [2313,"2022-08-07T09:32:30","12"], [2314,"2022-08-07T09:33:36","12,06"], [2315,"2022-08-07T09:37:37","12"], [2316,"2022-08-07T09:39:39","12"], [2317,"2022-08-07T09:42:44","12"], [2318,"2022-08-07T09:44:43","12,06"], [2319,"2022-08-07T09:48:40","12"], [2320,"2022-08-07T09:51:43","12,06"], [2321,"2022-08-07T09:53:53","12"], [2322,"2022-08-07T10:02:53","12,06"], [2323,"2022-08-07T10:03:54","12"], [2324,"2022-08-07T10:12:02","12,06"], [2325,"2022-08-07T10:18:24","12,06"], [2326,"2022-08-07T10:20:14","12,06"], [2327,"2022-08-07T10:21:19","12"], [2328,"2022-08-07T10:27:16","12,06"], [2329,"2022-08-07T10:32:19","12"], [2330,"2022-08-07T10:37:18","12,06"], [2331,"2022-08-07T10:38:20","12"], [2332,"2022-08-07T10:40:23","12,06"], [2333,"2022-08-07T10:41:24","12"], [2334,"2022-08-07T10:46:28","12,06"], [2335,"2022-08-07T10:48:29","12,06"], [2336,"2022-08-07T10:49:28","12,13"], [2337,"2022-08-07T10:50:36","12,06"], [2338,"2022-08-07T10:52:30","12,06"], [2339,"2022-08-07T10:56:46","12,13"], [2340,"2022-08-07T10:58:46","12,13"], [2341,"2022-08-07T10:59:44","12,06"], [2342,"2022-08-07T11:01:47","12,13"], [2343,"2022-08-07T11:04:57","12,13"], [2344,"2022-08-07T11:14:03","12,19"], [2345,"2022-08-07T11:38:32","12,13"], [2346,"2022-08-07T11:47:36","12,13"], [2347,"2022-08-07T11:49:37","12,19"], [2348,"2022-08-07T11:50:42","12,13"], [2349,"2022-08-07T11:57:45","12,13"], [2350,"2022-08-07T11:58:45","12,19"], [2351,"2022-08-07T12:02:47","12,13"], [2352,"2022-08-07T12:03:48","12,19"], [2353,"2022-08-07T12:04:49","12,13"], [2354,"2022-08-07T12:08:54","12,19"], [2355,"2022-08-07T12:10:50","12,13"], [2356,"2022-08-07T12:11:50","12,19"], [2357,"2022-08-07T12:12:47","12,13"], [2358,"2022-08-07T12:17:00","12,13"], [2359,"2022-08-07T12:35:21","12,19"], [2360,"2022-08-07T12:39:22","12,19"], [2361,"2022-08-07T12:40:30","12,25"], [2362,"2022-08-07T12:42:29","12,25"], [2363,"2022-08-07T12:44:29","12,25"], [2364,"2022-08-07T12:47:32","12,25"], [2365,"2022-08-07T12:58:41","12,25"], [2366,"2022-08-07T13:07:50","12,19"], [2367,"2022-08-07T13:08:50","12,25"], [2368,"2022-08-07T13:19:57","12,31"], [2369,"2022-08-07T13:22:57","12,25"], [2370,"2022-08-07T13:27:05","12,19"], [2371,"2022-08-07T13:45:13","12,13"], [2372,"2022-08-07T13:48:13","12,13"], [2373,"2022-08-07T13:56:18","12,06"], [2374,"2022-08-07T13:59:26","12,13"], [2375,"2022-08-07T14:07:34","12,19"], [2376,"2022-08-07T14:10:27","12,13"], [2377,"2022-08-07T14:11:33","12,19"], [2378,"2022-08-07T14:18:36","12,13"], [2379,"2022-08-07T14:22:45","12,19"], [2380,"2022-08-07T14:27:47","12,25"], [2381,"2022-08-07T14:32:58","12,31"], [2382,"2022-08-07T14:33:51","12,25"], [2383,"2022-08-07T14:43:59","12,19"], [2384,"2022-08-07T14:48:04","12,25"], [2385,"2022-08-07T14:50:06","12,19"], [2386,"2022-08-07T14:52:01","12,25"], [2387,"2022-08-07T14:56:10","12,19"], [2388,"2022-08-07T14:59:19","12,13"], [2389,"2022-08-07T15:15:27","12,19"], [2390,"2022-08-07T15:20:31","12,13"], [2391,"2022-08-07T15:25:38","12,13"], [2392,"2022-08-07T15:28:36","12,13"], [2393,"2022-08-07T15:34:44","12,13"], [2394,"2022-08-07T15:45:57","12,13"], [2395,"2022-08-07T15:56:15","12,06"], [2396,"2022-08-07T16:04:21","12,06"], [2397,"2022-08-07T16:12:25","12,13"], [2398,"2022-08-07T16:13:26","12,06"], [2399,"2022-08-07T16:14:28","12,13"], [2400,"2022-08-07T16:15:35","12,06"], [2401,"2022-08-07T16:22:38","12,13"], [2402,"2022-08-07T16:23:38","12,06"], [2403,"2022-08-07T16:53:09","12,06"], [2404,"2022-08-07T17:17:34","12,06"], [2405,"2022-08-07T17:19:40","12,06"], [2406,"2022-08-07T17:22:41","12,06"], [2407,"2022-08-07T18:09:28","12"], [2408,"2022-08-07T18:43:59","11,94"], [2409,"2022-08-07T18:45:00","12"], [2410,"2022-08-07T18:46:00","11,94"], [2411,"2022-08-07T18:47:01","12"], [2412,"2022-08-07T18:48:03","11,94"], [2413,"2022-08-07T18:51:07","11,94"], [2414,"2022-08-07T18:57:07","11,94"], [2415,"2022-08-07T19:02:21","12"], [2416,"2022-08-07T19:03:17","11,94"], [2417,"2022-08-07T19:32:43","11,88"], [2418,"2022-08-07T19:33:42","11,94"], [2419,"2022-08-07T19:43:48","11,94"], [2420,"2022-08-07T20:05:06","11,94"], [2421,"2022-08-07T20:08:14","11,94"], [2422,"2022-08-07T20:27:33","12"], [2423,"2022-08-07T20:30:28","11,94"], [2424,"2022-08-07T20:31:30","12"], [2425,"2022-08-07T20:47:50","11,94"], [2426,"2022-08-07T20:50:00","12"], [2427,"2022-08-07T20:53:02","12"], [2428,"2022-08-07T20:53:56","11,94"], [2429,"2022-08-07T21:41:43","12"], [2430,"2022-08-07T21:43:49","11,94"], [2431,"2022-08-07T21:45:51","12"], [2432,"2022-08-07T21:47:53","12"], [2433,"2022-08-07T21:49:54","11,94"], [2434,"2022-08-07T21:52:01","12"], [2435,"2022-08-07T21:53:04","11,94"], [2436,"2022-08-07T21:55:03","12"], [2437,"2022-08-07T21:57:02","11,94"], [2438,"2022-08-07T21:59:07","12"], [2439,"2022-08-07T22:01:09","11,94"], [2440,"2022-08-07T22:04:09","11,94"], [2441,"2022-08-07T22:05:06","12"], [2442,"2022-08-07T22:09:13","11,94"], [2443,"2022-08-07T22:13:13","12"], [2444,"2022-08-07T22:15:15","11,94"], [2445,"2022-08-07T22:16:20","12"], [2446,"2022-08-07T22:21:19","12"], [2447,"2022-08-07T22:22:16","11,94"], [2448,"2022-08-07T22:33:33","12"], [2449,"2022-08-07T22:36:32","11,94"], [2450,"2022-08-07T22:40:45","12"], [2451,"2022-08-07T22:41:45","11,94"], [2452,"2022-08-07T22:44:50","12"], [2453,"2022-08-07T22:45:51","11,94"], [2454,"2022-08-07T22:46:52","12"], [2455,"2022-08-07T22:47:56","11,94"], [2456,"2022-08-07T22:49:53","11,94"], [2457,"2022-08-07T22:51:58","12"], [2458,"2022-08-07T22:52:56","11,94"], [2459,"2022-08-07T22:55:54","12"], [2460,"2022-08-07T22:56:58","11,94"], [2461,"2022-08-07T22:59:04","12"], [2462,"2022-08-07T23:01:03","11,94"], [2463,"2022-08-07T23:03:01","11,94"], [2464,"2022-08-07T23:07:02","12"], [2465,"2022-08-07T23:13:13","11,94"], [2466,"2022-08-07T23:15:14","11,94"], [2467,"2022-08-07T23:16:15","12"], [2468,"2022-08-07T23:18:15","11,94"], [2469,"2022-08-07T23:23:18","11,94"], [2470,"2022-08-07T23:24:17","12"], [2471,"2022-08-07T23:29:24","11,94"], [2472,"2022-08-07T23:30:25","12"], [2473,"2022-08-07T23:31:25","11,94"], [2474,"2022-08-07T23:38:33","12"], [2475,"2022-08-07T23:39:34","11,94"], [2476,"2022-08-07T23:42:32","12"], [2477,"2022-08-07T23:43:37","11,94"], [2478,"2022-08-07T23:45:46","12"], [2479,"2022-08-07T23:47:44","12"], [2480,"2022-08-07T23:50:56","11,94"], [2481,"2022-08-07T23:52:46","11,94"], [2482,"2022-08-07T23:56:52","12"], [2483,"2022-08-07T23:57:56","11,94"], [2484,"2022-08-07T23:58:56","12"], [2485,"2022-08-07T23:59:56","11,94"], [2486,"2022-09-07T00:03:01","12"], [2487,"2022-09-07T00:11:04","12"], [2488,"2022-09-07T00:12:09","11,94"], [2489,"2022-09-07T00:16:18","12"], [2490,"2022-09-07T00:18:19","11,94"], [2491,"2022-09-07T00:20:18","12"], [2492,"2022-09-07T00:21:20","11,94"], [2493,"2022-09-07T00:27:25","12"], [2494,"2022-09-07T00:35:33","12"], [2495,"2022-09-07T00:36:42","11,94"], [2496,"2022-09-07T01:05:03","11,94"], [2497,"2022-09-07T01:11:07","11,94"], [2498,"2022-09-07T01:19:15","11,94"], [2499,"2022-09-07T02:14:03","11,94"], [2500,"2022-09-07T02:18:07","12"], [2501,"2022-09-07T02:20:04","12"], [2502,"2022-09-07T02:21:11","11,94"], [2503,"2022-09-07T02:23:11","12"], [2504,"2022-09-07T02:36:17","12"], [2505,"2022-09-07T02:41:25","11,94"], [2506,"2022-09-07T02:42:26","12"], [2507,"2022-09-07T02:44:18","12"], [2508,"2022-09-07T02:46:22","12"], [2509,"2022-09-07T02:59:36","12,06"], [2510,"2022-09-07T03:01:35","12,06"], [2511,"2022-09-07T03:07:42","12,13"], [2512,"2022-09-07T03:08:42","12,06"], [2513,"2022-09-07T03:10:48","12,06"], [2514,"2022-09-07T03:16:50","12,13"], [2515,"2022-09-07T03:18:54","12,06"], [2516,"2022-09-07T03:26:07","12,13"], [2517,"2022-09-07T03:28:05","12,06"], [2518,"2022-09-07T03:31:03","12,13"], [2519,"2022-09-07T03:41:22","12,06"], [2520,"2022-09-07T03:44:29","12,13"], [2521,"2022-09-07T03:45:30","12,06"], [2522,"2022-09-07T03:46:31","12,13"], [2523,"2022-09-07T03:48:35","12,06"], [2524,"2022-09-07T03:50:35","12,13"], [2525,"2022-09-07T03:54:41","12,13"], [2526,"2022-09-07T04:06:55","12,19"], [2527,"2022-09-07T04:18:53","12,13"], [2528,"2022-09-07T04:31:54","12,19"], [2529,"2022-09-07T04:32:54","12,13"], [2530,"2022-09-07T04:40:56","12,06"], [2531,"2022-09-07T04:41:56","12,13"], [2532,"2022-09-07T04:45:56","12,19"], [2533,"2022-09-07T04:48:56","12,13"], [2534,"2022-09-07T04:54:57","12,19"], [2535,"2022-09-07T04:56:57","12,13"], [2536,"2022-09-07T05:02:58","12,06"], [2537,"2022-09-07T05:07:58","12,13"], [2538,"2022-09-07T05:08:59","12,06"], [2539,"2022-09-07T05:09:59","12,13"], [2540,"2022-09-07T05:12:59","12,19"], [2541,"2022-09-07T05:18:00","12,13"], [2542,"2022-09-07T05:20:00","12,19"], [2543,"2022-09-07T05:22:00","12,13"], [2544,"2022-09-07T05:24:00","12,13"], [2545,"2022-09-07T05:25:00","12,06"], [2546,"2022-09-07T05:45:01","12,13"], [2547,"2022-09-07T05:47:01","12,06"], [2548,"2022-09-07T05:49:01","12,13"], [2549,"2022-09-07T06:02:20","12,19"], [2550,"2022-09-07T06:04:29","12,13"], [2551,"2022-09-07T06:08:20","12,13"], [2552,"2022-09-07T06:09:20","12,19"], [2553,"2022-09-07T06:11:21","12,19"], [2554,"2022-09-07T06:14:21","12,13"], [2555,"2022-09-07T06:15:21","12,19"], [2556,"2022-09-07T06:17:21","12,25"], [2557,"2022-09-07T06:18:21","12,19"], [2558,"2022-09-07T06:20:21","12,13"], [2559,"2022-09-07T06:23:21","12,19"], [2560,"2022-09-07T06:24:21","12,13"], [2561,"2022-09-07T06:26:21","12,19"], [2562,"2022-09-07T06:30:21","12,25"], [2563,"2022-09-07T06:34:24","12,19"], [2564,"2022-09-07T06:36:30","12,25"], [2565,"2022-09-07T06:37:31","12,19"], [2566,"2022-09-07T06:45:43","12,25"], [2567,"2022-09-07T06:47:44","12,19"], [2568,"2022-09-07T06:49:43","12,25"], [2569,"2022-09-07T06:52:45","12,19"], [2570,"2022-09-07T06:57:00","12,25"], [2571,"2022-09-07T06:59:54","12,31"], [2572,"2022-09-07T07:00:59","12,25"], [2573,"2022-09-07T07:03:05","12,19"], [2574,"2022-09-07T07:04:03","12,25"], [2575,"2022-09-07T07:08:11","12,25"], [2576,"2022-09-07T07:09:15","12,19"], [2577,"2022-09-07T07:10:17","12,25"], [2578,"2022-09-07T07:16:21","12,19"], [2579,"2022-09-07T07:17:23","12,25"], [2580,"2022-09-07T07:20:23","12,25"], [2581,"2022-09-07T07:22:22","12,31"], [2582,"2022-09-07T07:24:23","12,25"], [2583,"2022-09-07T07:26:23","12,25"], [2584,"2022-09-07T07:27:25","12,31"], [2585,"2022-09-07T07:29:20","12,38"], [2586,"2022-09-07T07:30:29","12,31"], [2587,"2022-09-07T07:38:35","12,38"], [2588,"2022-09-07T07:39:41","12,31"], [2589,"2022-09-07T07:43:46","12,38"], [2590,"2022-09-07T07:46:44","12,31"], [2591,"2022-09-07T07:48:48","12,38"], [2592,"2022-09-07T07:49:55","12,31"], [2593,"2022-09-07T07:51:51","12,38"], [2594,"2022-09-07T07:55:00","12,31"], [2595,"2022-09-07T07:56:04","12,38"], [2596,"2022-09-07T07:57:04","12,31"], [2597,"2022-09-07T08:02:03","12,31"], [2598,"2022-09-07T08:04:06","12,38"], [2599,"2022-09-07T08:06:08","12,44"], [2600,"2022-09-07T08:09:09","12,38"], [2601,"2022-09-07T08:11:09","12,44"], [2602,"2022-09-07T08:13:14","12,38"], [2603,"2022-09-07T08:14:10","12,44"], [2604,"2022-09-07T08:17:09","12,44"], [2605,"2022-09-07T08:19:14","12,38"], [2606,"2022-09-07T08:20:17","12,44"], [2607,"2022-09-07T08:23:23","12,38"], [2608,"2022-09-07T08:25:18","12,44"], [2609,"2022-09-07T08:27:28","12,38"], [2610,"2022-09-07T08:30:22","12,44"], [2611,"2022-09-07T08:40:30","12,38"], [2612,"2022-09-07T08:41:29","12,44"], [2613,"2022-09-07T08:51:33","12,44"], [2614,"2022-09-07T08:55:36","12,44"], [2615,"2022-09-07T09:13:57","12,44"], [2616,"2022-09-07T09:23:03","12,5"], [2617,"2022-09-07T09:24:09","12,44"], [2618,"2022-09-07T09:37:20","12,5"], [2619,"2022-09-07T09:40:28","12,44"], [2620,"2022-09-07T09:42:27","12,5"], [2621,"2022-09-07T09:49:39","12,44"], [2622,"2022-09-07T09:51:38","12,5"], [2623,"2022-09-07T10:00:50","12,5"], [2624,"2022-09-07T10:03:50","12,5"], [2625,"2022-09-07T10:07:56","12,44"], [2626,"2022-09-07T10:11:51","12,44"], [2627,"2022-09-07T10:12:59","12,5"], [2628,"2022-09-07T10:14:59","12,5"], [2629,"2022-09-07T10:29:17","12,44"], [2630,"2022-09-07T10:30:18","12,5"], [2631,"2022-09-07T10:47:34","12,56"], [2632,"2022-09-07T10:50:35","12,5"], [2633,"2022-09-07T10:54:35","12,5"], [2634,"2022-09-07T10:58:45","12,56"], [2635,"2022-09-07T11:01:42","12,56"], [2636,"2022-09-07T11:06:43","12,5"], [2637,"2022-09-07T11:07:45","12,56"], [2638,"2022-09-07T11:08:49","12,5"], [2639,"2022-09-07T11:09:49","12,56"], [2640,"2022-09-07T11:11:45","12,56"], [2641,"2022-09-07T11:28:10","12,56"], [2642,"2022-09-07T11:34:11","12,5"], [2643,"2022-09-07T11:35:14","12,56"], [2644,"2022-09-07T11:37:14","12,56"], [2645,"2022-09-07T11:40:21","12,56"], [2646,"2022-09-07T12:04:37","12,63"], [2647,"2022-09-07T12:05:43","12,56"], [2648,"2022-09-07T12:07:45","12,63"], [2649,"2022-09-07T12:09:44","12,63"], [2650,"2022-09-07T12:11:45","12,56"], [2651,"2022-09-07T12:14:56","12,63"], [2652,"2022-09-07T12:18:01","12,63"], [2653,"2022-09-07T12:20:01","12,63"], [2654,"2022-09-07T12:25:02","12,69"], [2655,"2022-09-07T12:26:04","12,63"], [2656,"2022-09-07T12:28:12","12,63"], [2657,"2022-09-07T12:40:27","12,63"], [2658,"2022-09-07T12:42:26","12,63"], [2659,"2022-09-07T12:46:36","12,69"], [2660,"2022-09-07T12:48:33","12,63"], [2661,"2022-09-07T12:50:40","12,69"], [2662,"2022-09-07T13:45:33","12,63"], [2663,"2022-09-07T13:48:31","12,69"], [2664,"2022-09-07T13:55:41","12,75"], [2665,"2022-09-07T13:56:42","12,69"], [2666,"2022-09-07T13:57:47","12,75"], [2667,"2022-09-07T14:00:50","12,69"], [2668,"2022-09-07T14:03:49","12,69"], [2669,"2022-09-07T14:06:59","12,69"], [2670,"2022-09-07T14:24:24","12,75"], [2671,"2022-09-07T14:25:30","12,69"], [2672,"2022-09-07T14:26:26","12,75"], [2673,"2022-09-07T14:30:37","12,81"], [2674,"2022-09-07T14:31:33","12,75"], [2675,"2022-09-07T14:36:44","12,69"], [2676,"2022-09-07T14:41:45","12,75"], [2677,"2022-09-07T14:50:57","12,69"], [2678,"2022-09-07T14:52:57","12,69"], [2679,"2022-09-07T14:56:00","12,75"], [2680,"2022-09-07T14:59:04","12,75"], [2681,"2022-09-07T15:02:03","12,81"], [2682,"2022-09-07T15:03:05","12,75"], [2683,"2022-09-07T15:09:19","12,81"], [2684,"2022-09-07T15:14:30","12,75"], [2685,"2022-09-07T15:16:28","12,81"], [2686,"2022-09-07T15:17:36","12,75"], [2687,"2022-09-07T15:26:43","12,75"], [2688,"2022-09-07T15:28:51","12,81"], [2689,"2022-09-07T15:30:51","12,75"], [2690,"2022-09-07T15:32:49","12,81"], [2691,"2022-09-07T15:41:00","12,81"], [2692,"2022-09-07T15:46:58","12,88"], [2693,"2022-09-07T15:48:59","12,81"], [2694,"2022-09-07T15:56:06","12,88"], [2695,"2022-09-07T16:02:07","12,81"], [2696,"2022-09-07T16:12:22","12,75"], [2697,"2022-09-07T16:16:18","12,75"], [2698,"2022-09-07T16:17:22","12,81"], [2699,"2022-09-07T16:19:23","12,81"], [2700,"2022-09-07T16:20:21","12,75"], [2701,"2022-09-07T16:22:23","12,81"], [2702,"2022-09-07T16:25:21","12,75"], [2703,"2022-09-07T16:27:26","12,75"], [2704,"2022-09-07T16:29:25","12,69"], [2705,"2022-09-07T16:31:30","12,75"], [2706,"2022-09-07T16:33:31","12,69"], [2707,"2022-09-07T16:36:33","12,75"], [2708,"2022-09-07T16:38:31","12,69"], [2709,"2022-09-07T16:51:34","12,75"], [2710,"2022-09-07T16:55:47","12,69"], [2711,"2022-09-07T17:01:56","12,63"], [2712,"2022-09-07T17:09:59","12,69"], [2713,"2022-09-07T17:15:04","12,69"], [2714,"2022-09-07T17:16:11","12,75"], [2715,"2022-09-07T17:19:14","12,81"], [2716,"2022-09-07T17:20:17","12,88"], [2717,"2022-09-07T17:21:17","12,81"], [2718,"2022-09-07T17:26:29","12,88"], [2719,"2022-09-07T17:34:31","12,88"], [2720,"2022-09-07T17:39:38","12,81"], [2721,"2022-09-07T17:42:39","12,88"], [2722,"2022-09-07T17:44:38","12,88"], [2723,"2022-09-07T17:51:48","12,88"], [2724,"2022-09-07T17:53:54","12,94"], [2725,"2022-09-07T17:55:52","13"], [2726,"2022-09-07T18:03:53","13,06"], [2727,"2022-09-07T18:05:53","13"], [2728,"2022-09-07T18:08:52","13,06"], [2729,"2022-09-07T18:15:57","13"], [2730,"2022-09-07T18:17:57","13,06"], [2731,"2022-09-07T18:18:53","13"], [2732,"2022-09-07T18:19:54","12,94"], [2733,"2022-09-07T18:22:56","13"], [2734,"2022-09-07T18:25:05","13,06"], [2735,"2022-09-07T18:27:07","13,13"], [2736,"2022-09-07T18:29:02","13,06"], [2737,"2022-09-07T18:32:06","13"], [2738,"2022-09-07T18:34:09","13,06"], [2739,"2022-09-07T18:35:09","13"], [2740,"2022-09-07T18:44:20","13"], [2741,"2022-09-07T18:47:19","13"], [2742,"2022-09-07T18:50:23","13"], [2743,"2022-09-07T18:53:26","13,06"], [2744,"2022-09-07T18:56:30","13"], [2745,"2022-09-07T19:03:43","13,06"], [2746,"2022-09-07T19:17:57","13"], [2747,"2022-09-07T19:19:04","13,06"], [2748,"2022-09-07T19:20:05","13"], [2749,"2022-09-07T19:27:04","13,06"], [2750,"2022-09-07T19:31:18","13"], [2751,"2022-09-07T19:32:18","13,06"], [2752,"2022-09-07T19:39:23","13"], [2753,"2022-09-07T19:42:23","12,94"], [2754,"2022-09-07T19:44:29","12,94"], [2755,"2022-09-07T19:50:31","12,94"], [2756,"2022-09-07T19:56:40","12,88"], [2757,"2022-09-07T19:57:44","12,94"], [2758,"2022-09-07T19:58:45","12,88"], [2759,"2022-09-07T19:59:42","12,94"], [2760,"2022-09-07T20:01:48","13"], [2761,"2022-09-07T20:02:49","12,94"], [2762,"2022-09-07T20:04:49","12,94"], [2763,"2022-09-07T20:08:54","12,88"], [2764,"2022-09-07T20:10:56","12,94"], [2765,"2022-09-07T20:12:56","12,88"], [2766,"2022-09-07T20:14:05","12,81"], [2767,"2022-09-07T20:15:56","12,88"], [2768,"2022-09-07T20:19:08","12,81"], [2769,"2022-09-07T20:20:05","12,88"], [2770,"2022-09-07T20:22:12","12,88"], [2771,"2022-09-07T20:24:06","12,81"], [2772,"2022-09-07T20:25:15","12,88"], [2773,"2022-09-07T20:30:18","12,88"], [2774,"2022-09-07T20:34:17","12,88"], [2775,"2022-09-07T20:35:24","12,94"], [2776,"2022-09-07T20:42:26","12,94"], [2777,"2022-09-07T20:44:30","12,94"], [2778,"2022-09-07T20:49:33","13"], [2779,"2022-09-07T20:51:42","12,94"], [2780,"2022-09-07T20:52:39","13"], [2781,"2022-09-07T20:54:45","13"], [2782,"2022-09-07T20:58:42","13"], [2783,"2022-09-07T20:59:49","13,06"], [2784,"2022-09-07T21:02:50","13,06"], [2785,"2022-09-07T21:04:49","13"], [2786,"2022-09-07T21:05:51","13,06"], [2787,"2022-09-07T21:14:04","13"], [2788,"2022-09-07T21:23:09","13"], [2789,"2022-09-07T21:49:22","13"], [2790,"2022-09-07T21:55:22","13,06"], [2791,"2022-09-07T21:56:25","13"], [2792,"2022-09-07T21:58:32","13,06"], [2793,"2022-09-07T22:05:36","13"], [2794,"2022-09-07T22:07:41","13,06"], [2795,"2022-09-07T22:08:43","13"], [2796,"2022-09-07T22:10:43","13,06"], [2797,"2022-09-07T22:15:52","13"], [2798,"2022-09-07T22:17:48","13"], [2799,"2022-09-07T22:18:48","13,06"], [2800,"2022-09-07T22:19:52","13"], [2801,"2022-09-07T22:28:57","13,06"], [2802,"2022-09-07T22:30:04","13"], [2803,"2022-09-07T22:49:05","13,06"], [2804,"2022-09-07T23:01:16","13"], [2805,"2022-09-07T23:02:18","13,06"], [2806,"2022-09-07T23:04:22","13,06"], [2807,"2022-09-07T23:07:26","13"], [2808,"2022-09-07T23:08:22","13,06"], [2809,"2022-09-07T23:14:31","13"], [2810,"2022-09-07T23:15:35","13,06"], [2811,"2022-09-07T23:17:34","13,06"], [2812,"2022-09-07T23:18:34","13"], [2813,"2022-09-07T23:22:32","13,06"], [2814,"2022-09-07T23:26:32","13"], [2815,"2022-09-07T23:27:32","13,06"], [2816,"2022-09-07T23:32:32","13"], [2817,"2022-09-07T23:33:32","13,06"], [2818,"2022-09-07T23:38:32","13,06"], [2819,"2022-09-07T23:41:32","13,06"], [2820,"2022-09-07T23:44:32","13,06"], [2821,"2022-09-07T23:47:32","13,06"], [2822,"2022-09-07T23:48:32","13,13"], [2823,"2022-09-07T23:50:32","13,13"], [2824,"2022-09-07T23:53:32","13,06"], [2825,"2022-09-07T23:56:32","13,13"], [2826,"2022-09-07T23:59:32","13,13"], [2827,"2022-10-07T00:00:32","13,06"], [2828,"2022-10-07T00:02:32","13,13"], [2829,"2022-10-07T00:03:32","13,06"], [2830,"2022-10-07T00:05:33","13,06"], [2831,"2022-10-07T00:06:33","13,13"], [2832,"2022-10-07T00:10:33","13,06"], [2833,"2022-10-07T00:11:33","13,13"], [2834,"2022-10-07T00:12:33","13,06"], [2835,"2022-10-07T00:13:34","13,13"], [2836,"2022-10-07T00:14:34","13,06"], [2837,"2022-10-07T00:17:34","13,06"], [2838,"2022-10-07T00:35:00","13,06"], [2839,"2022-10-07T00:50:16","13,13"], [2840,"2022-10-07T00:51:22","13,06"], [2841,"2022-10-07T00:54:23","13,13"], [2842,"2022-10-07T00:55:25","13,06"], [2843,"2022-10-07T00:58:31","13,13"], [2844,"2022-10-07T00:59:32","13,06"], [2845,"2022-10-07T01:00:33","13,13"], [2846,"2022-10-07T01:14:48","13,13"], [2847,"2022-10-07T01:20:46","13,13"], [2848,"2022-10-07T01:23:59","13,06"], [2849,"2022-10-07T01:26:07","13,13"], [2850,"2022-10-07T01:27:59","13,13"], [2851,"2022-10-07T01:30:03","13,06"], [2852,"2022-10-07T01:32:02","13,13"], [2853,"2022-10-07T01:34:06","13,06"], [2854,"2022-10-07T01:37:11","13,13"], [2855,"2022-10-07T01:40:12","13,06"], [2856,"2022-10-07T01:42:17","13,13"], [2857,"2022-10-07T01:54:31","13,13"], [2858,"2022-10-07T01:57:35","13,13"], [2859,"2022-10-07T02:01:39","13,06"], [2860,"2022-10-07T02:02:45","13,13"], [2861,"2022-10-07T02:04:50","13,13"], [2862,"2022-10-07T02:07:48","13,13"], [2863,"2022-10-07T02:11:48","13,13"], [2864,"2022-10-07T02:36:17","13,06"], [2865,"2022-10-07T02:38:22","13,13"], [2866,"2022-10-07T02:40:19","13,06"], [2867,"2022-10-07T02:42:28","13,13"], [2868,"2022-10-07T02:48:24","13,06"], [2869,"2022-10-07T02:49:28","13,13"], [2870,"2022-10-07T02:53:28","13,06"], [2871,"2022-10-07T02:57:30","13,06"], [2872,"2022-10-07T02:58:29","13,13"], [2873,"2022-10-07T03:01:36","13,06"], [2874,"2022-10-07T03:13:39","13,06"], [2875,"2022-10-07T03:14:40","13,13"], [2876,"2022-10-07T03:16:37","13,06"], [2877,"2022-10-07T03:17:43","13,13"], [2878,"2022-10-07T03:56:29","13,13"], [2879,"2022-10-07T04:15:53","13,13"], [2880,"2022-10-07T04:23:03","13,06"], [2881,"2022-10-07T04:24:05","13,13"], [2882,"2022-10-07T04:29:04","13,13"], [2883,"2022-10-07T04:33:13","13,13"], [2884,"2022-10-07T04:36:16","13,13"], [2885,"2022-10-07T05:45:08","13,13"], [2886,"2022-10-07T05:54:24","13,13"], [2887,"2022-10-07T05:57:21","13,13"], [2888,"2022-10-07T06:00:23","13,13"], [2889,"2022-10-07T06:48:24","13,13"], [2890,"2022-10-07T06:54:22","13,13"], [2891,"2022-10-07T06:56:24","13,13"], [2892,"2022-10-07T06:59:29","13,13"], [2893,"2022-10-07T07:02:30","13,19"], [2894,"2022-10-07T07:28:42","13,19"], [2895,"2022-10-07T07:30:49","13,13"], [2896,"2022-10-07T07:33:42","13,13"], [2897,"2022-10-07T07:38:44","13,19"], [2898,"2022-10-07T07:39:45","13,13"], [2899,"2022-10-07T07:40:54","13,19"], [2900,"2022-10-07T07:43:51","13,19"], [2901,"2022-10-07T07:45:53","13,13"], [2902,"2022-10-07T07:48:04","13,13"], [2903,"2022-10-07T07:48:57","13,19"], [2904,"2022-10-07T07:50:01","13,13"], [2905,"2022-10-07T07:54:58","13,19"], [2906,"2022-10-07T08:01:07","13,13"], [2907,"2022-10-07T08:02:14","13,19"], [2908,"2022-10-07T08:03:15","13,13"], [2909,"2022-10-07T08:05:12","13,19"], [2910,"2022-10-07T08:10:14","13,13"], [2911,"2022-10-07T08:12:18","13,19"], [2912,"2022-10-07T08:15:22","13,19"], [2913,"2022-10-07T08:16:23","13,13"], [2914,"2022-10-07T08:17:33","13,19"], [2915,"2022-10-07T08:18:35","13,13"], [2916,"2022-10-07T08:20:34","13,13"], [2917,"2022-10-07T08:21:38","13,19"], [2918,"2022-10-07T08:23:35","13,13"], [2919,"2022-10-07T08:26:35","13,13"], [2920,"2022-10-07T08:38:51","13,19"], [2921,"2022-10-07T08:45:58","13,19"], [2922,"2022-10-07T08:47:54","13,13"], [2923,"2022-10-07T08:59:10","13,13"], [2924,"2022-10-07T09:00:02","13,19"], [2925,"2022-10-07T09:04:07","13,13"], [2926,"2022-10-07T09:05:13","13,19"], [2927,"2022-10-07T09:09:17","13,19"], [2928,"2022-10-07T09:14:21","13,19"], [2929,"2022-10-07T09:34:45","13,19"], [2930,"2022-10-07T09:52:59","13,25"], [2931,"2022-10-07T09:54:05","13,19"], [2932,"2022-10-07T09:56:12","13,25"], [2933,"2022-10-07T09:57:15","13,19"], [2934,"2022-10-07T10:04:15","13,25"], [2935,"2022-10-07T10:06:18","13,19"], [2936,"2022-10-07T10:08:15","13,25"], [2937,"2022-10-07T10:09:17","13,19"], [2938,"2022-10-07T10:10:15","13,25"], [2939,"2022-10-07T10:27:31","13,31"], [2940,"2022-10-07T10:29:32","13,25"], [2941,"2022-10-07T10:32:34","13,31"], [2942,"2022-10-07T10:35:36","13,25"], [2943,"2022-10-07T10:40:40","13,31"], [2944,"2022-10-07T10:43:42","13,25"], [2945,"2022-10-07T10:54:42","13,31"], [2946,"2022-10-07T10:55:45","13,25"], [2947,"2022-10-07T10:57:49","13,31"], [2948,"2022-10-07T11:00:46","13,31"], [2949,"2022-10-07T11:01:52","13,25"], [2950,"2022-10-07T11:02:52","13,31"], [2951,"2022-10-07T11:08:55","13,31"], [2952,"2022-10-07T11:16:12","13,38"], [2953,"2022-10-07T11:18:03","13,31"], [2954,"2022-10-07T11:31:19","13,25"], [2955,"2022-10-07T11:38:27","13,31"], [2956,"2022-10-07T11:41:30","13,25"], [2957,"2022-10-07T11:46:24","13,31"], [2958,"2022-10-07T11:48:24","13,25"], [2959,"2022-10-07T11:49:25","13,31"], [2960,"2022-10-07T12:04:25","13,38"], [2961,"2022-10-07T12:14:25","13,38"], [2962,"2022-10-07T12:17:25","13,44"], [2963,"2022-10-07T12:20:26","13,5"], [2964,"2022-10-07T12:26:26","13,5"], [2965,"2022-10-07T12:30:26","13,44"], [2966,"2022-10-07T12:32:26","13,5"], [2967,"2022-10-07T12:37:27","13,5"], [2968,"2022-10-07T12:38:26","13,44"], [2969,"2022-10-07T12:40:27","13,44"], [2970,"2022-10-07T12:43:27","13,38"], [2971,"2022-10-07T12:45:27","13,38"], [2972,"2022-10-07T12:55:27","13,44"], [2973,"2022-10-07T12:59:27","13,5"], [2974,"2022-10-07T13:02:27","13,5"], [2975,"2022-10-07T13:05:28","13,5"], [2976,"2022-10-07T13:08:28","13,5"], [2977,"2022-10-07T13:09:28","13,44"], [2978,"2022-10-07T13:11:28","13,44"], [2979,"2022-10-07T13:14:28","13,44"], [2980,"2022-10-07T13:17:29","13,38"], [2981,"2022-10-07T13:18:29","13,44"], [2982,"2022-10-07T13:20:29","13,44"], [2983,"2022-10-07T13:23:29","13,44"], [2984,"2022-10-07T13:26:29","13,44"], [2985,"2022-10-07T13:27:30","13,5"], [2986,"2022-10-07T13:29:30","13,5"], [2987,"2022-10-07T13:33:30","13,56"], [2988,"2022-10-07T13:40:30","13,56"], [2989,"2022-10-07T13:41:30","13,5"], [2990,"2022-10-07T13:43:30","13,56"], [2991,"2022-10-07T13:46:30","13,56"], [2992,"2022-10-07T13:54:30","13,5"], [2993,"2022-10-07T14:00:30","13,44"], [2994,"2022-10-07T14:01:30","13,5"], [2995,"2022-10-07T14:03:30","13,44"], [2996,"2022-10-07T14:05:30","13,38"], [2997,"2022-10-07T14:06:30","13,44"], [2998,"2022-10-07T14:07:30","13,5"], [2999,"2022-10-07T14:21:31","13,56"], [3000,"2022-10-07T14:24:31","13,5"], [3001,"2022-10-07T14:25:31","13,44"], [3002,"2022-10-07T14:29:32","13,5"], [3003,"2022-10-07T14:32:31","13,5"], [3004,"2022-10-07T14:33:31","13,56"], [3005,"2022-10-07T14:35:31","13,56"], [3006,"2022-10-07T14:36:31","13,63"], [3007,"2022-10-07T14:38:31","13,63"], [3008,"2022-10-07T14:41:32","13,63"], [3009,"2022-10-07T14:42:32","13,56"], [3010,"2022-10-07T14:44:32","13,63"], [3011,"2022-10-07T14:47:32","13,56"], [3012,"2022-10-07T14:52:32","13,5"], [3013,"2022-10-07T14:54:32","13,44"], [3014,"2022-10-07T14:56:32","13,38"], [3015,"2022-10-07T14:57:32","13,44"], [3016,"2022-10-07T15:00:32","13,44"], [3017,"2022-10-07T15:01:33","13,5"], [3018,"2022-10-07T15:03:33","13,56"], [3019,"2022-10-07T15:13:33","13,63"], [3020,"2022-10-07T15:18:33","13,69"], [3021,"2022-10-07T15:22:33","13,69"], [3022,"2022-10-07T15:23:33","13,63"], [3023,"2022-10-07T15:25:33","13,69"], [3024,"2022-10-07T15:26:33","13,63"], [3025,"2022-10-07T15:30:33","13,56"], [3026,"2022-10-07T15:49:35","13,63"], [3027,"2022-10-07T15:51:35","13,63"], [3028,"2022-10-07T15:52:35","13,56"], [3029,"2022-10-07T15:54:35","13,63"], [3030,"2022-10-07T15:58:35","13,56"], [3031,"2022-10-07T15:59:35","13,63"], [3032,"2022-10-07T16:02:35","13,56"], [3033,"2022-10-07T16:32:20","13,63"], [3034,"2022-10-07T16:36:26","13,69"], [3035,"2022-10-07T16:38:32","13,63"], [3036,"2022-10-07T16:41:28","13,69"], [3037,"2022-10-07T16:42:33","13,63"], [3038,"2022-10-07T16:52:37","13,69"], [3039,"2022-10-07T16:54:40","13,63"], [3040,"2022-10-07T16:58:40","13,63"], [3041,"2022-10-07T16:59:48","13,69"], [3042,"2022-10-07T17:04:51","13,63"], [3043,"2022-10-07T17:09:06","13,56"], [3044,"2022-10-07T17:13:01","13,5"], [3045,"2022-10-07T17:18:05","13,5"], [3046,"2022-10-07T17:23:11","13,56"], [3047,"2022-10-07T17:37:25","13,5"], [3048,"2022-10-07T17:50:27","13,5"], [3049,"2022-10-07T18:01:43","13,5"], [3050,"2022-10-07T18:03:43","13,5"], [3051,"2022-10-07T18:09:52","13,5"], [3052,"2022-10-07T18:45:21","13,44"], [3053,"2022-10-07T18:46:32","13,5"], [3054,"2022-10-07T18:55:30","13,5"], [3055,"2022-10-07T18:56:33","13,44"], [3056,"2022-10-07T18:58:32","13,5"], [3057,"2022-10-07T18:59:34","13,44"], [3058,"2022-10-07T19:00:35","13,5"], [3059,"2022-10-07T19:14:50","13,44"], [3060,"2022-10-07T19:19:57","13,5"], [3061,"2022-10-07T19:40:21","13,44"], [3062,"2022-10-07T19:43:34","13,5"], [3063,"2022-10-07T19:53:48","13,44"], [3064,"2022-10-07T20:03:57","13,44"], [3065,"2022-10-07T20:05:01","13,5"], [3066,"2022-10-07T20:10:09","13,44"], [3067,"2022-10-07T20:11:04","13,5"], [3068,"2022-10-07T20:25:19","13,56"], [3069,"2022-10-07T20:27:21","13,63"], [3070,"2022-10-07T20:34:29","13,69"], [3071,"2022-10-07T20:35:30","13,63"], [3072,"2022-10-07T20:36:31","13,69"], [3073,"2022-10-07T20:39:40","13,63"], [3074,"2022-10-07T20:43:39","13,63"], [3075,"2022-10-07T20:45:44","13,69"], [3076,"2022-10-07T20:47:46","13,63"], [3077,"2022-10-07T20:52:50","13,63"], [3078,"2022-10-07T21:03:14","13,56"], [3079,"2022-10-07T21:09:21","13,5"], [3080,"2022-10-07T21:22:35","13,5"], [3081,"2022-10-07T21:26:35","13,44"], [3082,"2022-10-07T21:28:42","13,5"], [3083,"2022-10-07T21:31:48","13,56"], [3084,"2022-10-07T21:42:59","13,56"], [3085,"2022-10-07T21:50:00","13,5"], [3086,"2022-10-07T21:51:03","13,56"], [3087,"2022-10-07T21:56:10","13,5"], [3088,"2022-10-07T21:57:08","13,56"], [3089,"2022-10-07T22:02:11","13,63"], [3090,"2022-10-07T22:06:12","13,69"], [3091,"2022-10-07T22:07:20","13,63"], [3092,"2022-10-07T22:11:20","13,63"], [3093,"2022-10-07T22:19:27","13,56"], [3094,"2022-10-07T22:20:31","13,63"], [3095,"2022-10-07T22:21:35","13,56"], [3096,"2022-10-07T22:25:41","13,56"], [3097,"2022-10-07T22:43:47","13,56"], [3098,"2022-10-07T23:04:52","13,5"], [3099,"2022-10-07T23:05:52","13,56"], [3100,"2022-10-07T23:07:52","13,56"], [3101,"2022-10-07T23:09:52","13,56"], [3102,"2022-10-07T23:12:52","13,56"], [3103,"2022-10-07T23:13:52","13,5"], [3104,"2022-10-07T23:15:52","13,5"], [3105,"2022-10-07T23:18:52","13,5"], [3106,"2022-10-07T23:21:53","13,5"], [3107,"2022-10-07T23:24:53","13,5"], [3108,"2022-10-07T23:27:53","13,5"], [3109,"2022-10-07T23:30:53","13,5"], [3110,"2022-10-07T23:53:22","13,56"], [3111,"2022-10-07T23:59:26","13,5"], [3112,"2022-11-07T00:10:34","13,56"], [3113,"2022-11-07T00:15:43","13,56"], [3114,"2022-11-07T00:16:38","13,5"], [3115,"2022-11-07T00:17:40","13,56"], [3116,"2022-11-07T00:28:54","13,63"], [3117,"2022-11-07T00:30:01","13,56"], [3118,"2022-11-07T00:38:04","13,63"], [3119,"2022-11-07T00:48:07","13,63"], [3120,"2022-11-07T00:49:07","13,56"], [3121,"2022-11-07T00:54:07","13,63"], [3122,"2022-11-07T00:55:07","13,56"], [3123,"2022-11-07T01:01:08","13,63"], [3124,"2022-11-07T01:02:08","13,56"], [3125,"2022-11-07T01:03:08","13,63"], [3126,"2022-11-07T01:06:08","13,56"], [3127,"2022-11-07T01:17:08","13,63"], [3128,"2022-11-07T01:18:08","13,56"], [3129,"2022-11-07T01:24:09","13,63"], [3130,"2022-11-07T01:40:10","13,56"], [3131,"2022-11-07T01:44:10","13,5"], [3132,"2022-11-07T01:46:11","13,56"], [3133,"2022-11-07T01:47:11","13,5"], [3134,"2022-11-07T01:50:11","13,56"], [3135,"2022-11-07T01:53:11","13,5"], [3136,"2022-11-07T01:54:12","13,56"], [3137,"2022-11-07T01:56:12","13,5"], [3138,"2022-11-07T01:59:12","13,56"], [3139,"2022-11-07T02:00:12","13,5"], [3140,"2022-11-07T02:11:12","13,44"], [3141,"2022-11-07T02:12:12","13,5"], [3142,"2022-11-07T02:13:13","13,44"], [3143,"2022-11-07T02:14:13","13,5"], [3144,"2022-11-07T02:15:13","13,44"], [3145,"2022-11-07T03:32:16","13,5"], [3146,"2022-11-07T03:33:16","13,44"], [3147,"2022-11-07T03:35:16","13,5"], [3148,"2022-11-07T03:36:17","13,44"], [3149,"2022-11-07T03:38:16","13,5"], [3150,"2022-11-07T03:46:16","13,44"], [3151,"2022-11-07T03:47:18","13,5"], [3152,"2022-11-07T03:49:16","13,5"], [3153,"2022-11-07T03:52:16","13,5"], [3154,"2022-11-07T03:55:17","13,5"], [3155,"2022-11-07T04:06:17","13,5"], [3156,"2022-11-07T04:12:18","13,5"], [3157,"2022-11-07T04:15:18","13,5"], [3158,"2022-11-07T04:18:18","13,5"], [3159,"2022-11-07T04:21:18","13,5"], [3160,"2022-11-07T04:24:18","13,5"], [3161,"2022-11-07T04:47:20","13,5"], [3162,"2022-11-07T04:50:20","13,5"], [3163,"2022-11-07T04:53:20","13,5"], [3164,"2022-11-07T04:56:20","13,5"], [3165,"2022-11-07T04:59:20","13,5"], [3166,"2022-11-07T05:02:20","13,5"], [3167,"2022-11-07T05:04:20","13,5"], [3168,"2022-11-07T05:07:20","13,5"], [3169,"2022-11-07T05:10:20","13,5"], [3170,"2022-11-07T05:13:20","13,5"], [3171,"2022-11-07T05:16:20","13,5"], [3172,"2022-11-07T05:19:20","13,5"], [3173,"2022-11-07T05:22:20","13,5"], [3174,"2022-11-07T05:25:20","13,44"], [3175,"2022-11-07T05:28:20","13,5"], [3176,"2022-11-07T05:31:20","13,5"], [3177,"2022-11-07T05:34:21","13,44"], [3178,"2022-11-07T05:36:21","13,5"], [3179,"2022-11-07T05:51:21","13,44"], [3180,"2022-11-07T05:52:21","13,5"], [3181,"2022-11-07T05:57:21","13,44"], [3182,"2022-11-07T05:59:21","13,5"], [3183,"2022-11-07T06:00:21","13,44"], [3184,"2022-11-07T06:02:21","13,5"], [3185,"2022-11-07T06:04:21","13,44"], [3186,"2022-11-07T06:07:21","13,44"], [3187,"2022-11-07T06:10:21","13,44"], [3188,"2022-11-07T06:13:21","13,44"], [3189,"2022-11-07T06:16:22","13,44"], [3190,"2022-11-07T06:19:22","13,44"], [3191,"2022-11-07T06:22:22","13,44"], [3192,"2022-11-07T06:33:22","13,44"], [3193,"2022-11-07T06:36:22","13,44"], [3194,"2022-11-07T06:39:22","13,44"], [3195,"2022-11-07T06:42:22","13,44"], [3196,"2022-11-07T06:45:23","13,44"], [3197,"2022-11-07T06:48:23","13,44"], [3198,"2022-11-07T06:49:23","13,38"], [3199,"2022-11-07T06:51:23","13,44"], [3200,"2022-11-07T06:52:23","13,38"], [3201,"2022-11-07T06:54:23","13,38"], [3202,"2022-11-07T06:57:23","13,38"], [3203,"2022-11-07T06:58:23","13,44"], [3204,"2022-11-07T07:00:23","13,38"], [3205,"2022-11-07T07:14:23","13,38"], [3206,"2022-11-07T07:17:24","13,38"], [3207,"2022-11-07T07:20:24","13,38"], [3208,"2022-11-07T07:23:25","13,38"], [3209,"2022-11-07T07:26:25","13,38"], [3210,"2022-11-07T07:29:25","13,38"], [3211,"2022-11-07T07:32:25","13,31"], [3212,"2022-11-07T07:33:26","13,38"], [3213,"2022-11-07T07:35:26","13,31"], [3214,"2022-11-07T07:38:26","13,31"], [3215,"2022-11-07T07:41:26","13,31"], [3216,"2022-11-07T07:44:26","13,31"], [3217,"2022-11-07T07:50:27","13,25"], [3218,"2022-11-07T07:51:27","13,31"], [3219,"2022-11-07T07:53:27","13,25"], [3220,"2022-11-07T08:01:27","13,25"], [3221,"2022-11-07T08:12:28","13,25"], [3222,"2022-11-07T08:15:28","13,25"], [3223,"2022-11-07T08:18:28","13,25"], [3224,"2022-11-07T08:21:28","13,25"], [3225,"2022-11-07T08:24:28","13,19"], [3226,"2022-11-07T08:25:28","13,25"], [3227,"2022-11-07T08:27:28","13,19"], [3228,"2022-11-07T08:30:28","13,19"], [3229,"2022-11-07T08:33:29","13,19"], [3230,"2022-11-07T08:36:28","13,19"], [3231,"2022-11-07T08:47:28","13,19"], [3232,"2022-11-07T08:50:30","13,19"], [3233,"2022-11-07T08:53:30","13,19"], [3234,"2022-11-07T08:56:30","13,13"], [3235,"2022-11-07T08:59:30","13,13"], [3236,"2022-11-07T09:00:30","13,19"], [3237,"2022-11-07T09:02:30","13,13"], [3238,"2022-11-07T09:05:30","13,13"], [3239,"2022-11-07T09:08:30","13,13"], [3240,"2022-11-07T09:09:32","13,19"], [3241,"2022-11-07T09:11:32","13,13"], [3242,"2022-11-07T09:14:32","13,13"], [3243,"2022-11-07T09:17:32","13,13"], [3244,"2022-11-07T09:20:32","13,13"], [3245,"2022-11-07T09:26:33","13,13"], [3246,"2022-11-07T09:37:33","13,13"], [3247,"2022-11-07T09:40:33","13,13"], [3248,"2022-11-07T09:43:33","13,13"], [3249,"2022-11-07T09:46:33","13,13"], [3250,"2022-11-07T09:49:33","13,06"], [3251,"2022-11-07T09:50:33","13,13"], [3252,"2022-11-07T09:52:34","13,13"], [3253,"2022-11-07T09:53:34","13,06"], [3254,"2022-11-07T09:55:34","13,06"], [3255,"2022-11-07T09:58:35","13,06"], [3256,"2022-11-07T09:59:35","13,13"], [3257,"2022-11-07T10:01:35","13,06"], [3258,"2022-11-07T10:04:35","13,06"], [3259,"2022-11-07T10:10:35","13,13"], [3260,"2022-11-07T10:11:35","13,06"], [3261,"2022-11-07T10:18:36","13,06"], [3262,"2022-11-07T10:21:36","13,06"], [3263,"2022-11-07T10:24:36","13,06"], [3264,"2022-11-07T10:27:37","13,06"], [3265,"2022-11-07T10:30:37","13,06"], [3266,"2022-11-07T10:33:43","13,06"], [3267,"2022-11-07T10:36:41","13,06"], [3268,"2022-11-07T10:39:41","13,06"], [3269,"2022-11-07T10:42:41","13,06"], [3270,"2022-11-07T10:45:41","13,06"], [3271,"2022-11-07T10:48:41","13"], [3272,"2022-11-07T10:49:41","13,06"], [3273,"2022-11-07T10:51:41","13,06"], [3274,"2022-11-07T10:54:41","13"], [3275,"2022-11-07T10:57:43","13"], [3276,"2022-11-07T11:07:43","12,94"], [3277,"2022-11-07T11:14:43","12,94"], [3278,"2022-11-07T11:18:44","12,88"], [3279,"2022-11-07T11:20:44","12,88"], [3280,"2022-11-07T11:23:45","12,88"], [3281,"2022-11-07T11:26:45","12,88"], [3282,"2022-11-07T11:29:46","12,81"], [3283,"2022-11-07T11:36:46","12,88"], [3284,"2022-11-07T11:38:46","12,81"], [3285,"2022-11-07T11:41:46","12,88"], [3286,"2022-11-07T11:42:46","12,81"], [3287,"2022-11-07T12:09:47","12,75"], [3288,"2022-11-07T12:10:47","12,81"], [3289,"2022-11-07T12:11:47","12,75"], [3290,"2022-11-07T12:16:47","12,81"], [3291,"2022-11-07T12:19:47","12,75"], [3292,"2022-11-07T12:21:47","12,81"], [3293,"2022-11-07T12:22:47","12,75"], [3294,"2022-11-07T12:25:47","12,81"], [3295,"2022-11-07T12:44:49","12,81"], [3296,"2022-11-07T12:47:49","12,75"], [3297,"2022-11-07T13:10:56","12,69"], [3298,"2022-11-07T13:12:57","12,75"], [3299,"2022-11-07T13:15:00","12,75"], [3300,"2022-11-07T13:17:10","12,69"], [3301,"2022-11-07T13:18:16","12,75"], [3302,"2022-11-07T13:22:11","12,75"], [3303,"2022-11-07T13:23:08","12,69"], [3304,"2022-11-07T13:26:12","12,75"], [3305,"2022-11-07T13:27:15","12,69"], [3306,"2022-11-07T13:43:28","12,69"], [3307,"2022-11-07T13:46:26","12,69"], [3308,"2022-11-07T13:49:32","12,69"], [3309,"2022-11-07T13:52:31","12,69"], [3310,"2022-11-07T13:55:33","12,69"], [3311,"2022-11-07T13:58:33","12,69"], [3312,"2022-11-07T14:05:40","12,63"], [3313,"2022-11-07T14:07:41","12,69"], [3314,"2022-11-07T14:14:42","12,63"], [3315,"2022-11-07T14:15:44","12,69"], [3316,"2022-11-07T14:20:50","12,69"], [3317,"2022-11-07T14:22:46","12,63"], [3318,"2022-11-07T14:24:51","12,69"], [3319,"2022-11-07T14:27:51","12,69"], [3320,"2022-11-07T14:32:54","12,63"], [3321,"2022-11-07T14:37:02","12,63"], [3322,"2022-11-07T14:42:06","12,63"], [3323,"2022-11-07T14:45:07","12,63"], [3324,"2022-11-07T14:47:08","12,69"], [3325,"2022-11-07T14:48:05","12,63"], [3326,"2022-11-07T14:50:09","12,63"], [3327,"2022-11-07T14:51:12","12,69"], [3328,"2022-11-07T14:54:09","12,63"], [3329,"2022-11-07T14:55:11","12,69"], [3330,"2022-11-07T14:57:12","12,69"], [3331,"2022-11-07T14:58:09","12,63"], [3332,"2022-11-07T15:24:19","12,69"], [3333,"2022-11-07T15:43:19","12,69"], [3334,"2022-11-07T15:45:19","12,63"], [3335,"2022-11-07T15:50:20","12,69"], [3336,"2022-11-07T15:52:20","12,63"], [3337,"2022-11-07T16:05:21","12,69"], [3338,"2022-11-07T16:06:21","12,63"], [3339,"2022-11-07T16:10:21","12,69"], [3340,"2022-11-07T16:11:21","12,63"], [3341,"2022-11-07T16:12:21","12,69"], [3342,"2022-11-07T16:15:21","12,69"], [3343,"2022-11-07T16:17:21","12,63"], [3344,"2022-11-07T16:18:21","12,69"], [3345,"2022-11-07T16:19:21","12,63"], [3346,"2022-11-07T16:23:21","12,69"], [3347,"2022-11-07T16:26:21","12,63"], [3348,"2022-11-07T16:33:23","12,69"], [3349,"2022-11-07T16:39:23","12,63"], [3350,"2022-11-07T16:41:23","12,69"], [3351,"2022-11-07T16:42:23","12,63"], [3352,"2022-11-07T16:46:23","12,69"], [3353,"2022-11-07T16:52:24","12,69"], [3354,"2022-11-07T16:58:25","12,63"], [3355,"2022-11-07T17:00:25","12,63"], [3356,"2022-11-07T17:03:25","12,69"], [3357,"2022-11-07T17:07:26","12,63"], [3358,"2022-11-07T17:08:26","12,69"], [3359,"2022-11-07T17:15:26","12,75"], [3360,"2022-11-07T17:18:27","12,75"], [3361,"2022-11-07T17:19:27","12,69"], [3362,"2022-11-07T17:23:27","12,63"], [3363,"2022-11-07T17:24:27","12,69"], [3364,"2022-11-07T17:27:27","12,69"], [3365,"2022-11-07T17:30:28","12,69"], [3366,"2022-11-07T17:33:28","12,69"], [3367,"2022-11-07T17:37:28","12,63"], [3368,"2022-11-07T17:38:28","12,69"], [3369,"2022-11-07T17:40:28","12,63"], [3370,"2022-11-07T17:51:28","12,69"], [3371,"2022-11-07T17:52:28","12,63"], [3372,"2022-11-07T18:41:31","12,56"], [3373,"2022-11-07T18:42:31","12,63"], [3374,"2022-11-07T22:27:41","12,56"], [3375,"2022-11-07T22:29:41","12,63"], [3376,"2022-11-07T22:31:42","12,56"], [3377,"2022-11-07T22:32:42","12,63"], [3378,"2022-11-07T22:34:42","12,56"], [3379,"2022-11-07T22:36:42","12,63"], [3380,"2022-11-07T22:37:42","12,56"], [3381,"2022-11-07T22:39:42","12,63"], [3382,"2022-11-07T22:42:42","12,56"], [3383,"2022-11-07T22:45:42","12,63"], [3384,"2022-11-07T22:47:42","12,56"], [3385,"2022-11-07T22:50:42","12,63"], [3386,"2022-11-07T23:01:42","12,56"], [3387,"2022-11-07T23:03:43","12,56"], [3388,"2022-11-07T23:05:42","12,63"], [3389,"2022-11-07T23:11:42","12,56"], [3390,"2022-11-07T23:12:43","12,63"], [3391,"2022-11-07T23:14:43","12,63"], [3392,"2022-11-07T23:16:43","12,56"], [3393,"2022-11-07T23:18:43","12,56"], [3394,"2022-11-07T23:19:43","12,63"], [3395,"2022-11-07T23:21:43","12,63"], [3396,"2022-11-07T23:22:43","12,56"], [3397,"2022-11-07T23:24:43","12,63"], [3398,"2022-11-07T23:28:43","12,63"], [3399,"2022-11-07T23:29:43","12,56"], [3400,"2022-11-07T23:31:43","12,63"], [3401,"2022-11-07T23:37:43","12,63"], [3402,"2022-11-07T23:38:43","12,56"], [3403,"2022-11-07T23:39:43","12,63"], [3404,"2022-11-07T23:41:43","12,56"], [3405,"2022-11-07T23:43:43","12,63"], [3406,"2022-11-07T23:45:44","12,56"], [3407,"2022-11-07T23:49:44","12,63"], [3408,"2022-11-07T23:50:44","12,56"], [3409,"2022-11-07T23:57:44","12,63"], [3410,"2022-12-07T00:03:44","12,63"], [3411,"2022-12-07T00:04:44","12,56"], [3412,"2022-12-07T00:08:44","12,63"], [3413,"2022-12-07T00:11:44","12,56"], [3414,"2022-12-07T00:13:44","12,56"], [3415,"2022-12-07T00:15:44","12,63"], [3416,"2022-12-07T00:16:44","12,56"], [3417,"2022-12-07T00:17:44","12,63"], [3418,"2022-12-07T00:21:44","12,63"], [3419,"2022-12-07T00:22:44","12,56"], [3420,"2022-12-07T00:23:44","12,63"], [3421,"2022-12-07T00:24:44","12,56"], [3422,"2022-12-07T00:26:44","12,63"], [3423,"2022-12-07T00:27:44","12,56"], [3424,"2022-12-07T00:28:44","12,63"], [3425,"2022-12-07T00:30:45","12,56"], [3426,"2022-12-07T00:32:45","12,56"], [3427,"2022-12-07T00:36:45","12,56"], [3428,"2022-12-07T00:39:50","12,63"], [3429,"2022-12-07T00:46:59","12,56"], [3430,"2022-12-07T00:49:03","12,63"], [3431,"2022-12-07T00:51:13","12,63"], [3432,"2022-12-07T00:53:09","12,56"], [3433,"2022-12-07T00:56:18","12,56"], [3434,"2022-12-07T00:57:21","12,63"], [3435,"2022-12-07T01:00:20","12,63"], [3436,"2022-12-07T01:01:24","12,56"], [3437,"2022-12-07T01:03:24","12,56"], [3438,"2022-12-07T01:05:23","12,63"], [3439,"2022-12-07T01:06:35","12,56"], [3440,"2022-12-07T01:09:30","12,63"], [3441,"2022-12-07T01:12:35","12,56"], [3442,"2022-12-07T01:13:36","12,63"], [3443,"2022-12-07T01:21:51","12,56"], [3444,"2022-12-07T01:23:52","12,63"], [3445,"2022-12-07T02:02:22","12,56"], [3446,"2022-12-07T02:03:24","12,63"], [3447,"2022-12-07T02:23:43","12,63"], [3448,"2022-12-07T03:03:28","12,63"], [3449,"2022-12-07T03:06:27","12,63"], [3450,"2022-12-07T03:07:29","12,56"], [3451,"2022-12-07T03:11:28","12,63"], [3452,"2022-12-07T03:14:31","12,56"], [3453,"2022-12-07T03:21:31","12,56"], [3454,"2022-12-07T03:39:44","12,5"], [3455,"2022-12-07T03:41:46","12,56"], [3456,"2022-12-07T03:43:47","12,56"], [3457,"2022-12-07T03:56:56","12,5"], [3458,"2022-12-07T03:58:58","12,56"], [3459,"2022-12-07T04:00:02","12,5"], [3460,"2022-12-07T04:02:00","12,56"], [3461,"2022-12-07T04:03:12","12,5"], [3462,"2022-12-07T04:05:07","12,5"], [3463,"2022-12-07T04:08:12","12,5"], [3464,"2022-12-07T04:10:15","12,56"], [3465,"2022-12-07T04:16:21","12,5"], [3466,"2022-12-07T04:18:22","12,56"], [3467,"2022-12-07T04:27:27","12,56"], [3468,"2022-12-07T04:28:28","12,5"], [3469,"2022-12-07T04:30:32","12,56"], [3470,"2022-12-07T04:34:35","12,5"], [3471,"2022-12-07T04:36:38","12,56"], [3472,"2022-12-07T04:56:05","12,56"], [3473,"2022-12-07T04:59:12","12,56"], [3474,"2022-12-07T05:08:14","12,5"], [3475,"2022-12-07T05:10:10","12,5"], [3476,"2022-12-07T05:13:23","12,56"], [3477,"2022-12-07T05:17:23","12,56"], [3478,"2022-12-07T05:23:25","12,5"], [3479,"2022-12-07T05:26:30","12,56"], [3480,"2022-12-07T05:30:30","12,5"], [3481,"2022-12-07T05:45:41","12,44"], [3482,"2022-12-07T05:46:43","12,5"], [3483,"2022-12-07T05:56:03","12,44"], [3484,"2022-12-07T05:56:55","12,5"], [3485,"2022-12-07T06:00:01","12,56"], [3486,"2022-12-07T06:07:04","12,5"], [3487,"2022-12-07T06:19:14","12,44"], [3488,"2022-12-07T06:22:09","12,44"], [3489,"2022-12-07T06:33:12","12,44"], [3490,"2022-12-07T07:01:51","12,44"], [3491,"2022-12-07T07:08:02","12,44"], [3492,"2022-12-07T07:18:03","12,38"], [3493,"2022-12-07T07:19:09","12,44"], [3494,"2022-12-07T07:21:05","12,44"], [3495,"2022-12-07T07:23:01","12,44"], [3496,"2022-12-07T07:30:05","12,38"], [3497,"2022-12-07T07:32:09","12,44"], [3498,"2022-12-07T07:35:12","12,38"], [3499,"2022-12-07T07:36:13","12,44"], [3500,"2022-12-07T07:40:18","12,38"], [3501,"2022-12-07T07:43:16","12,44"], [3502,"2022-12-07T07:46:13","12,44"], [3503,"2022-12-07T07:47:21","12,38"], [3504,"2022-12-07T07:50:15","12,44"], [3505,"2022-12-07T07:51:17","12,38"], [3506,"2022-12-07T07:55:24","12,44"], [3507,"2022-12-07T07:56:27","12,38"], [3508,"2022-12-07T08:34:01","12,31"], [3509,"2022-12-07T08:44:12","12,31"], [3510,"2022-12-07T08:45:13","12,38"], [3511,"2022-12-07T08:49:14","12,38"], [3512,"2022-12-07T08:52:19","12,38"], [3513,"2022-12-07T09:34:57","12,31"], [3514,"2022-12-07T09:38:55","12,31"], [3515,"2022-12-07T09:40:02","12,38"], [3516,"2022-12-07T09:41:54","12,31"], [3517,"2022-12-07T09:43:03","12,38"], [3518,"2022-12-07T09:44:03","12,31"], [3519,"2022-12-07T09:46:03","12,31"], [3520,"2022-12-07T09:49:00","12,31"], [3521,"2022-12-07T09:52:11","12,38"], [3522,"2022-12-07T10:00:17","12,38"], [3523,"2022-12-07T10:04:15","12,31"], [3524,"2022-12-07T10:08:28","12,38"], [3525,"2022-12-07T10:09:22","12,31"], [3526,"2022-12-07T10:12:34","12,31"], [3527,"2022-12-07T10:15:32","12,31"], [3528,"2022-12-07T10:16:33","12,38"], [3529,"2022-12-07T10:17:33","12,31"], [3530,"2022-12-07T10:35:47","12,31"], [3531,"2022-12-07T10:38:49","12,31"], [3532,"2022-12-07T11:05:13","12,38"], [3533,"2022-12-07T11:07:14","12,31"], [3534,"2022-12-07T11:13:19","12,38"], [3535,"2022-12-07T11:14:17","12,31"], [3536,"2022-12-07T11:22:17","12,31"], [3537,"2022-12-07T11:24:21","12,38"], [3538,"2022-12-07T11:26:20","12,38"], [3539,"2022-12-07T11:27:22","12,31"], [3540,"2022-12-07T11:29:18","12,31"], [3541,"2022-12-07T11:30:26","12,38"], [3542,"2022-12-07T11:32:19","12,38"], [3543,"2022-12-07T11:33:25","12,31"], [3544,"2022-12-07T11:35:27","12,38"], [3545,"2022-12-07T11:37:31","12,38"], [3546,"2022-12-07T11:38:36","12,31"], [3547,"2022-12-07T11:43:45","12,31"], [3548,"2022-12-07T11:44:44","12,38"], [3549,"2022-12-07T12:22:13","12,38"], [3550,"2022-12-07T12:40:25","12,31"], [3551,"2022-12-07T12:41:29","12,38"], [3552,"2022-12-07T12:47:35","12,31"], [3553,"2022-12-07T12:48:37","12,38"], [3554,"2022-12-07T12:50:34","12,38"], [3555,"2022-12-07T12:51:40","12,31"], [3556,"2022-12-07T12:52:43","12,38"], [3557,"2022-12-07T12:57:46","12,31"], [3558,"2022-12-07T12:58:46","12,38"], [3559,"2022-12-07T13:12:57","12,38"], [3560,"2022-12-07T13:17:03","12,31"], [3561,"2022-12-07T13:28:09","12,31"], [3562,"2022-12-07T13:29:03","12,38"], [3563,"2022-12-07T14:04:40","12,38"], [3564,"2022-12-07T14:10:34","12,44"], [3565,"2022-12-07T14:11:42","12,38"], [3566,"2022-12-07T14:41:03","12,38"], [3567,"2022-12-07T14:44:05","12,44"], [3568,"2022-12-07T14:44:59","12,38"], [3569,"2022-12-07T14:56:12","12,38"], [3570,"2022-12-07T14:57:14","12,44"], [3571,"2022-12-07T14:58:14","12,38"], [3572,"2022-12-07T15:03:16","12,44"], [3573,"2022-12-07T15:05:19","12,38"], [3574,"2022-12-07T15:08:22","12,44"], [3575,"2022-12-07T15:10:24","12,38"], [3576,"2022-12-07T15:11:28","12,44"], [3577,"2022-12-07T15:18:38","12,38"], [3578,"2022-12-07T15:26:42","12,38"], [3579,"2022-12-07T15:30:42","12,44"], [3580,"2022-12-07T15:31:43","12,38"], [3581,"2022-12-07T15:34:46","12,38"], [3582,"2022-12-07T15:37:44","12,44"], [3583,"2022-12-07T15:39:43","12,44"], [3584,"2022-12-07T15:44:00","12,38"], [3585,"2022-12-07T15:47:47","12,38"], [3586,"2022-12-07T15:50:49","12,44"], [3587,"2022-12-07T15:51:54","12,38"], [3588,"2022-12-07T15:54:00","12,38"], [3589,"2022-12-07T16:20:19","12,44"], [3590,"2022-12-07T16:29:27","12,44"], [3591,"2022-12-07T16:30:23","12,38"], [3592,"2022-12-07T16:47:40","12,38"], [3593,"2022-12-07T17:52:37","12,38"], [3594,"2022-12-07T17:55:38","12,31"], [3595,"2022-12-07T17:59:39","12,31"], [3596,"2022-12-07T18:00:44","12,38"], [3597,"2022-12-07T18:01:48","12,31"], [3598,"2022-12-07T18:03:39","12,31"], [3599,"2022-12-07T18:05:45","12,38"], [3600,"2022-12-07T18:51:15","12,38"], [3601,"2022-12-07T18:52:16","12,31"], [3602,"2022-12-07T18:56:18","12,31"], [3603,"2022-12-07T18:57:16","12,38"], [3604,"2022-12-07T19:10:22","12,31"], [3605,"2022-12-07T19:24:34","12,31"], [3606,"2022-12-07T19:25:33","12,38"], [3607,"2022-12-07T19:29:39","12,31"], [3608,"2022-12-07T19:36:39","12,31"], [3609,"2022-12-07T19:40:45","12,25"], [3610,"2022-12-07T19:42:49","12,25"], [3611,"2022-12-07T19:48:48","12,25"], [3612,"2022-12-07T19:51:53","12,31"], [3613,"2022-12-07T19:52:53","12,25"], [3614,"2022-12-07T20:07:10","12,25"], [3615,"2022-12-07T20:26:23","12,19"], [3616,"2022-12-07T20:29:22","12,19"], [3617,"2022-12-07T20:30:30","12,25"], [3618,"2022-12-07T20:32:27","12,25"], [3619,"2022-12-07T20:34:25","12,19"], [3620,"2022-12-07T20:37:26","12,19"], [3621,"2022-12-07T20:38:28","12,25"], [3622,"2022-12-07T20:42:26","12,19"], [3623,"2022-12-07T20:48:30","12,25"], [3624,"2022-12-07T20:56:40","12,19"], [3625,"2022-12-07T20:59:40","12,25"], [3626,"2022-12-07T21:01:41","12,25"], [3627,"2022-12-07T21:28:00","12,31"], [3628,"2022-12-07T21:32:06","12,31"], [3629,"2022-12-07T21:40:15","12,25"], [3630,"2022-12-07T21:44:21","12,19"], [3631,"2022-12-07T21:46:18","12,13"], [3632,"2022-12-07T21:47:18","12,19"], [3633,"2022-12-07T21:48:21","12,13"], [3634,"2022-12-07T21:49:26","12,19"], [3635,"2022-12-07T21:52:25","12,25"], [3636,"2022-12-07T21:57:32","12,31"], [3637,"2022-12-07T21:59:31","12,25"], [3638,"2022-12-07T22:01:37","12,19"], [3639,"2022-12-07T22:04:33","12,25"], [3640,"2022-12-07T22:07:40","12,31"], [3641,"2022-12-07T22:10:41","12,25"], [3642,"2022-12-07T22:12:44","12,31"], [3643,"2022-12-07T22:16:47","12,38"], [3644,"2022-12-07T22:20:49","12,38"], [3645,"2022-12-07T22:41:02","12,31"], [3646,"2022-12-07T22:44:03","12,25"], [3647,"2022-12-07T22:45:04","12,19"], [3648,"2022-12-07T22:47:07","12,25"], [3649,"2022-12-07T22:50:08","12,19"], [3650,"2022-12-07T22:51:06","12,13"], [3651,"2022-12-07T22:54:17","12,25"], [3652,"2022-12-07T22:55:09","12,31"], [3653,"2022-12-07T22:59:15","12,31"], [3654,"2022-12-07T23:01:11","12,19"], [3655,"2022-12-07T23:05:17","12,13"], [3656,"2022-12-07T23:06:21","12,06"], [3657,"2022-12-07T23:09:21","12,13"], [3658,"2022-12-07T23:10:19","12,19"], [3659,"2022-12-07T23:11:19","12,25"], [3660,"2022-12-07T23:14:26","12,31"], [3661,"2022-12-07T23:16:27","12,31"], [3662,"2022-12-07T23:17:26","12,25"], [3663,"2022-12-07T23:37:41","12,31"], [3664,"2022-12-07T23:38:45","12,25"], [3665,"2022-12-07T23:41:47","12,31"], [3666,"2022-12-07T23:56:52","12,38"], [3667,"2022-12-07T23:58:02","12,31"], [3668,"2022-12-07T23:59:06","12,38"], [3669,"2022-07-13T00:19:15","12,44"], [3670,"2022-07-13T00:20:11","12,38"], [3671,"2022-07-13T00:34:11","12,31"], [3672,"2022-07-13T00:38:11","12,38"], [3673,"2022-07-13T00:39:11","12,31"], [3674,"2022-07-13T00:49:12","12,31"], [3675,"2022-07-13T00:59:12","12,25"], [3676,"2022-07-13T01:07:12","12,19"], [3677,"2022-07-13T01:08:12","12,25"], [3678,"2022-07-13T01:14:12","12,31"], [3679,"2022-07-13T01:15:13","12,25"], [3680,"2022-07-13T01:17:13","12,25"], [3681,"2022-07-13T01:19:13","12,31"], [3682,"2022-07-13T01:21:13","12,31"], [3683,"2022-07-13T01:27:13","12,25"], [3684,"2022-07-13T01:28:13","12,19"], [3685,"2022-07-13T01:30:13","12,13"], [3686,"2022-07-13T01:34:13","12"], [3687,"2022-07-13T01:37:13","12,06"], [3688,"2022-07-13T01:45:14","12,13"], [3689,"2022-07-13T01:46:14","12"], [3690,"2022-07-13T01:49:14","11,94"], [3691,"2022-07-13T01:58:14","11,88"], [3692,"2022-07-13T01:59:14","11,94"], [3693,"2022-07-13T02:01:14","11,88"], [3694,"2022-07-13T02:02:14","11,94"], [3695,"2022-07-13T02:04:14","11,94"], [3696,"2022-07-13T02:08:15","11,88"], [3697,"2022-07-13T02:11:15","11,94"], [3698,"2022-07-13T02:14:15","11,94"], [3699,"2022-07-13T02:15:15","11,88"], [3700,"2022-07-13T02:16:16","11,94"], [3701,"2022-07-13T02:19:16","12"], [3702,"2022-07-13T02:22:16","11,94"], [3703,"2022-07-13T02:23:16","12"], [3704,"2022-07-13T02:24:16","12,06"], [3705,"2022-07-13T02:26:17","12,13"], [3706,"2022-07-13T02:27:16","12,06"], [3707,"2022-07-13T02:29:16","12"], [3708,"2022-07-13T02:31:17","12,06"], [3709,"2022-07-13T02:33:17","12"], [3710,"2022-07-13T02:36:24","12,06"], [3711,"2022-07-13T02:41:19","12,13"], [3712,"2022-07-13T02:46:19","12,06"], [3713,"2022-07-13T02:47:19","12,13"], [3714,"2022-07-13T02:56:19","12,19"], [3715,"2022-07-13T03:00:19","12,13"], [3716,"2022-07-13T03:07:19","12,19"], [3717,"2022-07-13T03:15:19","12,25"], [3718,"2022-07-13T03:19:20","12,31"], [3719,"2022-07-13T03:34:21","12,25"], [3720,"2022-07-13T03:45:21","12,19"], [3721,"2022-07-13T03:46:21","12,25"], [3722,"2022-07-13T03:47:21","12,19"], [3723,"2022-07-13T03:59:21","12,13"], [3724,"2022-07-13T04:03:21","12,19"], [3725,"2022-07-13T04:06:21","12,25"], [3726,"2022-07-13T04:16:22","12,31"], [3727,"2022-07-13T04:27:22","12,25"], [3728,"2022-07-13T04:29:23","12,31"], [3729,"2022-07-13T04:32:23","12,31"], [3730,"2022-07-13T04:35:23","12,38"], [3731,"2022-07-13T04:36:23","12,31"], [3732,"2022-07-13T04:38:23","12,31"], [3733,"2022-07-13T04:39:23","12,38"], [3734,"2022-07-13T04:41:23","12,31"], [3735,"2022-07-13T04:44:23","12,31"], [3736,"2022-07-13T04:47:23","12,31"], [3737,"2022-07-13T04:54:23","12,25"], [3738,"2022-07-13T05:01:23","12,25"], [3739,"2022-07-13T05:04:24","12,25"], [3740,"2022-07-13T05:07:23","12,31"], [3741,"2022-07-13T05:10:24","12,25"], [3742,"2022-07-13T05:13:24","12,25"], [3743,"2022-07-13T05:16:25","12,25"], [3744,"2022-07-13T05:18:25","12,31"], [3745,"2022-07-13T05:21:26","12,25"], [3746,"2022-07-13T05:26:26","12,19"], [3747,"2022-07-13T05:32:26","12,19"], [3748,"2022-07-13T05:44:26","12,25"], [3749,"2022-07-13T05:45:26","12,19"], [3750,"2022-07-13T05:47:26","12,13"], [3751,"2022-07-13T05:49:26","12"], [3752,"2022-07-13T05:50:26","11,94"], [3753,"2022-07-13T05:52:27","11,88"], [3754,"2022-07-13T06:04:27","11,94"], [3755,"2022-07-13T06:06:27","12"], [3756,"2022-07-13T06:08:27","12,06"], [3757,"2022-07-13T06:16:28","12,13"], [3758,"2022-07-13T06:26:28","12,19"], [3759,"2022-07-13T06:27:28","12,13"], [3760,"2022-07-13T06:29:28","12,06"], [3761,"2022-07-13T06:30:28","12,13"], [3762,"2022-07-13T06:32:28","12,19"], [3763,"2022-07-13T06:34:28","12,19"], [3764,"2022-07-13T06:36:28","12,13"], [3765,"2022-07-13T06:37:28","12,06"], [3766,"2022-07-13T06:40:28","11,63"], [3767,"2022-07-13T06:41:28","11,56"], [3768,"2022-07-13T06:44:28","11,63"], [3769,"2022-07-13T06:45:29","11,69"], [3770,"2022-07-13T06:48:29","11,75"], [3771,"2022-07-13T06:49:29","11,81"], [3772,"2022-07-13T06:53:29","11,88"], [3773,"2022-07-13T06:54:29","11,81"], [3774,"2022-07-13T06:56:30","11,75"], [3775,"2022-07-13T06:58:30","11,69"], [3776,"2022-07-13T06:59:30","11,75"], [3777,"2022-07-13T07:01:30","11,69"], [3778,"2022-07-13T07:03:30","11,63"], [3779,"2022-07-13T07:04:30","11,69"], [3780,"2022-07-13T07:07:30","11,63"], [3781,"2022-07-13T07:09:30","11,56"], [3782,"2022-07-13T07:10:30","11,63"], [3783,"2022-07-13T07:16:31","11,63"], [3784,"2022-07-13T07:17:32","11,56"], [3785,"2022-07-13T07:18:32","11,63"], [3786,"2022-07-13T07:22:32","11,69"], [3787,"2022-07-13T07:23:32","11,63"], [3788,"2022-07-13T07:28:33","11,69"], [3789,"2022-07-13T07:32:32","11,63"], [3790,"2022-07-13T07:34:32","11,69"], [3791,"2022-07-13T07:36:32","11,69"], [3792,"2022-07-13T07:38:32","11,63"], [3793,"2022-07-13T07:39:32","11,69"], [3794,"2022-07-13T07:40:32","11,63"], [3795,"2022-07-13T08:05:35","11,63"], [3796,"2022-07-13T08:08:35","11,63"], [3797,"2022-07-13T08:09:35","11,56"], [3798,"2022-07-13T08:11:35","11,56"], [3799,"2022-07-13T08:12:35","11,63"], [3800,"2022-07-13T08:14:36","11,56"], [3801,"2022-07-13T08:15:36","11,63"], [3802,"2022-07-13T08:17:36","11,63"], [3803,"2022-07-13T08:20:36","11,63"], [3804,"2022-07-13T08:23:36","11,63"], [3805,"2022-07-13T08:26:36","11,56"], [3806,"2022-07-13T08:29:36","11,56"], [3807,"2022-07-13T08:30:36","11,63"], [3808,"2022-07-13T08:32:36","11,63"], [3809,"2022-07-13T08:34:37","11,56"], [3810,"2022-07-13T08:36:37","11,63"], [3811,"2022-07-13T08:39:37","11,56"], [3812,"2022-07-13T08:43:37","11,56"], [3813,"2022-07-13T08:44:37","11,63"], [3814,"2022-07-13T08:46:37","11,56"], [3815,"2022-07-13T08:47:37","11,63"], [3816,"2022-07-13T08:49:37","11,63"], [3817,"2022-07-13T08:52:37","11,63"], [3818,"2022-07-13T08:55:37","11,63"], [3819,"2022-07-13T09:00:39","11,56"], [3820,"2022-07-13T09:05:42","11,56"], [3821,"2022-07-13T09:06:44","11,63"], [3822,"2022-07-13T09:35:44","11,56"], [3823,"2022-07-13T09:37:44","11,63"], [3824,"2022-07-13T09:38:44","11,56"], [3825,"2022-07-13T09:40:44","11,69"], [3826,"2022-07-13T09:42:44","11,63"], [3827,"2022-07-13T09:49:45","11,56"], [3828,"2022-07-13T09:51:45","11,63"], [3829,"2022-07-13T09:57:45","11,56"], [3830,"2022-07-13T09:59:45","11,63"], [3831,"2022-07-13T10:06:45","11,63"], [3832,"2022-07-13T10:07:46","11,56"], [3833,"2022-07-13T10:16:46","11,56"], [3834,"2022-07-13T10:18:46","11,63"], [3835,"2022-07-13T10:26:46","11,69"], [3836,"2022-07-13T10:27:46","11,63"], [3837,"2022-07-13T10:29:46","11,69"], [3838,"2022-07-13T10:30:46","11,75"], [3839,"2022-07-13T10:32:46","11,75"], [3840,"2022-07-13T10:34:46","11,75"], [3841,"2022-07-13T10:37:46","11,75"], [3842,"2022-07-13T10:40:46","11,81"], [3843,"2022-07-13T10:41:46","11,88"], [3844,"2022-07-13T10:42:46","11,81"], [3845,"2022-07-13T10:46:53","11,75"], [3846,"2022-07-13T10:47:55","11,81"], [3847,"2022-07-13T10:49:55","11,75"], [3848,"2022-07-13T10:50:53","11,94"], [3849,"2022-07-13T10:52:56","11,88"], [3850,"2022-07-13T10:54:04","11,81"], [3851,"2022-07-13T10:55:03","11,88"], [3852,"2022-07-13T10:57:03","11,94"], [3853,"2022-07-13T10:58:03","11,88"], [3854,"2022-07-13T11:00:05","11,88"], [3855,"2022-07-13T11:08:15","11,88"], [3856,"2022-07-13T11:10:08","11,88"], [3857,"2022-07-13T11:13:16","11,81"], [3858,"2022-07-13T11:15:14","11,88"], [3859,"2022-07-13T11:17:13","11,88"], [3860,"2022-07-13T11:18:15","11,81"], [3861,"2022-07-13T11:20:20","11,75"], [3862,"2022-07-13T11:30:21","11,69"], [3863,"2022-07-13T11:31:24","11,75"], [3864,"2022-07-13T11:35:31","11,75"], [3865,"2022-07-13T11:38:31","11,69"], [3866,"2022-07-13T11:39:34","11,75"], [3867,"2022-07-13T11:40:34","11,69"], [3868,"2022-07-13T11:42:30","11,75"], [3869,"2022-07-13T11:43:34","11,69"], [3870,"2022-07-13T11:44:39","11,75"], [3871,"2022-07-13T12:13:44","11,81"], [3872,"2022-07-13T12:14:45","11,75"], [3873,"2022-07-13T12:15:55","11,81"], [3874,"2022-07-13T12:31:52","11,88"], [3875,"2022-07-13T12:40:53","11,81"], [3876,"2022-07-13T12:42:03","11,88"], [3877,"2022-07-13T12:53:10","11,94"], [3878,"2022-07-13T12:55:01","11,94"], [3879,"2022-07-13T12:57:03","11,94"], [3880,"2022-07-13T13:00:02","11,94"], [3881,"2022-07-13T13:08:11","12"], [3882,"2022-07-13T13:09:07","11,94"], [3883,"2022-07-13T13:12:14","12"], [3884,"2022-07-13T13:14:11","12"], [3885,"2022-07-13T13:15:13","11,94"], [3886,"2022-07-13T13:17:18","12"], [3887,"2022-07-13T13:19:20","11,94"], [3888,"2022-07-13T13:21:27","11,94"], [3889,"2022-07-13T13:22:18","11,88"], [3890,"2022-07-13T13:23:24","11,94"], [3891,"2022-07-13T13:26:20","12"], [3892,"2022-07-13T13:27:21","11,94"], [3893,"2022-07-13T13:28:22","12"], [3894,"2022-07-13T13:33:28","11,94"], [3895,"2022-07-13T13:34:30","12"], [3896,"2022-07-13T13:35:28","11,94"], [3897,"2022-07-13T13:40:30","11,88"], [3898,"2022-07-13T13:42:31","11,94"], [3899,"2022-07-13T13:48:33","12"], [3900,"2022-07-13T13:49:32","11,94"], [3901,"2022-07-13T13:51:30","11,94"], [3902,"2022-07-13T13:52:35","11,88"], [3903,"2022-07-13T13:54:36","11,88"], [3904,"2022-07-13T13:57:34","11,94"], [3905,"2022-07-13T13:58:35","12"], [3906,"2022-07-13T13:59:43","11,94"], [3907,"2022-07-13T14:04:44","12"], [3908,"2022-07-13T14:09:45","11,94"], [3909,"2022-07-13T14:10:47","12"], [3910,"2022-07-13T14:23:47","12"], [3911,"2022-07-13T14:29:52","12"], [3912,"2022-07-13T14:31:50","12,06"], [3913,"2022-07-13T14:32:52","12"], [3914,"2022-07-13T14:34:52","12"], [3915,"2022-07-13T14:36:53","12,06"], [3916,"2022-07-13T14:38:56","12"], [3917,"2022-07-13T14:41:57","12"], [3918,"2022-07-13T14:43:56","12,06"], [3919,"2022-07-13T14:44:58","12"], [3920,"2022-07-13T14:48:03","12,06"], [3921,"2022-07-13T14:49:01","12"], [3922,"2022-07-13T14:53:05","12,06"], [3923,"2022-07-13T14:55:03","12"], [3924,"2022-07-13T14:58:05","12"], [3925,"2022-07-13T14:59:05","12,06"], [3926,"2022-07-13T15:01:03","12,06"], [3927,"2022-07-13T15:02:06","12"], [3928,"2022-07-13T15:03:10","12,06"], [3929,"2022-07-13T15:04:11","12"], [3930,"2022-07-13T15:07:12","12"], [3931,"2022-07-13T15:09:10","12,06"], [3932,"2022-07-13T15:11:18","12"], [3933,"2022-07-13T15:14:15","12,06"], [3934,"2022-07-13T15:16:18","12"], [3935,"2022-07-13T15:20:23","12,06"], [3936,"2022-07-13T15:22:21","12"], [3937,"2022-07-13T15:30:25","12,06"], [3938,"2022-07-13T15:31:26","12"], [3939,"2022-07-13T15:39:31","12,06"], [3940,"2022-07-13T15:42:28","12,06"], [3941,"2022-07-13T15:43:34","12"], [3942,"2022-07-13T15:45:32","12"], [3943,"2022-07-13T15:46:36","12,06"], [3944,"2022-07-13T15:47:33","12"], [3945,"2022-07-13T15:55:38","12"], [3946,"2022-07-13T16:15:51","12,06"], [3947,"2022-07-13T16:16:52","12"], [3948,"2022-07-13T16:19:01","12,06"], [3949,"2022-07-13T16:21:01","12"], [3950,"2022-07-13T16:22:55","12"], [3951,"2022-07-13T16:25:01","12,06"], [3952,"2022-07-13T16:27:02","12"], [3953,"2022-07-13T16:29:05","12,06"], [3954,"2022-07-13T16:34:03","12,06"], [3955,"2022-07-13T16:35:04","12"], [3956,"2022-07-13T16:39:10","12,06"], [3957,"2022-07-13T16:40:10","12"], [3958,"2022-07-13T16:53:23","11,94"], [3959,"2022-07-13T16:54:24","12"], [3960,"2022-07-13T16:59:24","12,06"], [3961,"2022-07-13T17:01:26","12"], [3962,"2022-07-13T17:04:31","12,06"], [3963,"2022-07-13T17:07:27","12"], [3964,"2022-07-13T17:10:36","12"], [3965,"2022-07-13T17:11:35","12,06"], [3966,"2022-07-13T17:16:44","12,06"], [3967,"2022-07-13T17:19:42","12"], [3968,"2022-07-13T17:39:02","11,94"], [3969,"2022-07-13T17:50:04","11,88"], [3970,"2022-07-13T17:51:06","11,94"], [3971,"2022-07-13T17:52:07","11,88"], [3972,"2022-07-13T18:11:32","11,81"], [3973,"2022-07-13T18:12:35","11,88"], [3974,"2022-07-13T18:16:42","11,94"], [3975,"2022-07-13T18:17:42","11,88"], [3976,"2022-07-13T18:33:55","11,88"], [3977,"2022-07-13T18:38:56","11,94"], [3978,"2022-07-13T18:40:00","11,88"], [3979,"2022-07-13T18:50:15","11,94"], [3980,"2022-07-13T18:51:20","11,88"], [3981,"2022-07-13T18:55:25","11,94"], [3982,"2022-07-13T18:58:23","12"], [3983,"2022-07-13T19:00:25","11,94"], [3984,"2022-07-13T19:05:34","12"], [3985,"2022-07-13T19:09:29","12,06"], [3986,"2022-07-13T19:14:40","12,13"], [3987,"2022-07-13T19:15:42","12,06"], [3988,"2022-07-13T19:16:41","12,13"], [3989,"2022-07-13T19:20:55","12,19"], [3990,"2022-07-13T19:25:01","12,19"], [3991,"2022-07-13T19:28:57","12,25"], [3992,"2022-07-13T19:30:56","12,19"], [3993,"2022-07-13T19:31:59","12,25"], [3994,"2022-07-13T19:36:04","12,31"], [3995,"2022-07-13T19:41:15","12,38"], [3996,"2022-07-13T19:42:16","12,31"], [3997,"2022-07-13T19:43:17","12,38"], [3998,"2022-07-13T19:45:15","12,44"], [3999,"2022-07-13T19:46:19","12,38"], [4000,"2022-07-13T19:47:26","12,44"], [4001,"2022-07-13T19:51:25","12,5"], [4002,"2022-07-13T19:54:28","12,44"], [4003,"2022-07-13T19:56:36","12,5"], [4004,"2022-07-13T19:58:33","12,5"], [4005,"2022-07-13T20:01:32","12,44"], [4006,"2022-07-13T20:09:46","12,38"], [4007,"2022-07-13T20:13:46","12,31"], [4008,"2022-07-13T20:14:49","12,38"], [4009,"2022-07-13T20:17:49","12,31"], [4010,"2022-07-13T20:18:52","12,25"], [4011,"2022-07-13T20:22:53","12,19"], [4012,"2022-07-13T20:23:55","12,25"], [4013,"2022-07-13T20:24:54","12,19"], [4014,"2022-07-13T20:26:51","12,25"], [4015,"2022-07-13T20:27:55","12,31"], [4016,"2022-07-13T20:36:03","12,25"], [4017,"2022-07-13T20:38:02","12,19"], [4018,"2022-07-13T20:42:08","12,13"], [4019,"2022-07-13T20:43:05","12,06"], [4020,"2022-07-13T20:48:12","12"], [4021,"2022-07-13T20:51:16","11,94"], [4022,"2022-07-13T20:57:24","11,88"], [4023,"2022-07-13T20:58:25","11,94"], [4024,"2022-07-13T21:07:37","12"], [4025,"2022-07-13T21:09:36","12"], [4026,"2022-07-13T21:16:44","12,06"], [4027,"2022-07-13T21:17:43","12"], [4028,"2022-07-13T21:25:00","11,94"], [4029,"2022-07-13T21:27:56","11,94"], [4030,"2022-07-13T21:28:56","12"], [4031,"2022-07-13T21:36:01","12"], [4032,"2022-07-13T21:37:59","11,94"], [4033,"2022-07-13T21:45:12","11,94"], [4034,"2022-07-13T21:55:07","11,94"], [4035,"2022-07-13T22:16:20","11,94"], [4036,"2022-07-13T22:28:32","11,88"], [4037,"2022-07-13T22:29:34","11,94"], [4038,"2022-07-13T22:31:39","11,94"], [4039,"2022-07-13T22:33:40","11,88"], [4040,"2022-07-13T22:34:45","11,94"], [4041,"2022-07-13T22:37:39","11,88"], [4042,"2022-07-13T22:38:40","11,94"], [4043,"2022-07-13T22:40:48","11,88"], [4044,"2022-07-13T22:43:42","11,94"], [4045,"2022-07-13T22:44:44","11,88"], [4046,"2022-07-13T22:55:04","11,94"], [4047,"2022-07-13T22:57:00","11,94"], [4048,"2022-07-13T22:58:00","11,88"], [4049,"2022-07-13T23:00:03","11,94"], [4050,"2022-07-13T23:03:04","11,94"], [4051,"2022-07-13T23:07:07","11,94"], [4052,"2022-07-13T23:08:18","11,88"], [4053,"2022-07-14T00:13:07","11,88"], [4054,"2022-07-14T00:16:14","11,88"], [4055,"2022-07-14T00:28:26","11,81"], [4056,"2022-07-14T00:32:24","11,81"], [4057,"2022-07-14T00:35:26","11,88"], [4058,"2022-07-14T00:37:32","11,81"], [4059,"2022-07-14T00:38:32","11,88"], [4060,"2022-07-14T00:47:48","11,88"], [4061,"2022-07-14T01:23:57","11,88"], [4062,"2022-07-14T01:26:57","11,88"], [4063,"2022-07-14T01:29:57","11,88"], [4064,"2022-07-14T01:32:58","11,88"], [4065,"2022-07-14T01:35:58","11,88"], [4066,"2022-07-14T01:38:58","11,88"], [4067,"2022-07-14T01:41:58","11,88"], [4068,"2022-07-14T01:44:58","11,88"], [4069,"2022-07-14T01:47:58","11,88"], [4070,"2022-07-14T01:50:59","11,88"], [4071,"2022-07-14T02:08:01","11,88"], [4072,"2022-07-14T02:11:01","11,88"], [4073,"2022-07-14T02:14:02","11,94"], [4074,"2022-07-14T02:17:01","11,88"], [4075,"2022-07-14T02:20:02","11,94"], [4076,"2022-07-14T02:21:02","11,88"], [4077,"2022-07-14T02:26:02","11,94"], [4078,"2022-07-14T02:28:02","11,88"], [4079,"2022-07-14T02:29:03","11,94"], [4080,"2022-07-14T02:31:02","11,88"], [4081,"2022-07-14T03:06:05","11,88"], [4082,"2022-07-14T03:09:05","11,88"], [4083,"2022-07-14T03:28:19","11,94"], [4084,"2022-07-14T03:29:23","11,88"], [4085,"2022-07-14T03:35:27","11,88"], [4086,"2022-07-14T03:54:49","11,88"], [4087,"2022-07-14T04:15:05","11,88"], [4088,"2022-07-14T04:26:12","11,94"], [4089,"2022-07-14T04:28:13","11,88"], [4090,"2022-07-14T04:29:14","11,94"], [4091,"2022-07-14T04:34:20","11,88"], [4092,"2022-07-14T04:36:19","11,88"], [4093,"2022-07-14T04:37:23","11,94"], [4094,"2022-07-14T04:50:29","11,88"], [4095,"2022-07-14T04:51:29","11,94"], [4096,"2022-07-14T04:52:33","11,88"], [4097,"2022-07-14T04:56:35","11,88"], [4098,"2022-07-14T04:57:31","11,94"], [4099,"2022-07-14T05:17:45","12"], [4100,"2022-07-14T05:35:55","12"], [4101,"2022-07-14T05:36:53","11,94"], [4102,"2022-07-14T05:39:54","12"], [4103,"2022-07-14T05:40:58","11,94"], [4104,"2022-07-14T06:37:27","11,94"], [4105,"2022-07-14T06:41:33","12"], [4106,"2022-07-14T06:43:34","11,94"], [4107,"2022-07-14T06:44:38","12"], [4108,"2022-07-14T06:46:38","11,94"], [4109,"2022-07-14T06:49:40","11,94"], [4110,"2022-07-14T06:55:56","11,94"], [4111,"2022-07-14T07:01:55","11,94"], [4112,"2022-07-14T07:27:57","12"], [4113,"2022-07-14T07:29:57","12,06"], [4114,"2022-07-14T07:32:57","12"], [4115,"2022-07-14T07:33:57","12,06"], [4116,"2022-07-14T07:36:57","12"], [4117,"2022-07-14T07:39:57","11,94"], [4118,"2022-07-14T07:40:58","12"], [4119,"2022-07-14T07:41:58","11,94"], [4120,"2022-07-14T07:44:58","12"], [4121,"2022-07-14T07:47:58","11,94"], [4122,"2022-07-14T07:49:58","12"], [4123,"2022-07-14T07:50:59","11,94"], [4124,"2022-07-14T07:51:59","12"], [4125,"2022-07-14T07:52:59","11,94"], [4126,"2022-07-14T07:54:59","12"], [4127,"2022-07-14T07:57:59","11,94"], [4128,"2022-07-14T07:58:59","12"], [4129,"2022-07-14T07:59:59","11,94"], [4130,"2022-07-14T08:03:59","11,94"], [4131,"2022-07-14T08:04:59","12"], [4132,"2022-07-14T08:11:59","12,06"], [4133,"2022-07-14T08:14:59","12"], [4134,"2022-07-14T08:15:59","12,06"], [4135,"2022-07-14T08:17:59","12,06"], [4136,"2022-07-14T08:20:59","12,06"], [4137,"2022-07-14T08:22:00","12,13"], [4138,"2022-07-14T08:24:00","12,13"], [4139,"2022-07-14T08:27:00","12,06"], [4140,"2022-07-14T08:32:00","12,19"], [4141,"2022-07-14T08:35:00","12,19"], [4142,"2022-07-14T08:36:00","12,25"], [4143,"2022-07-14T08:38:00","12,25"], [4144,"2022-07-14T08:39:00","12,19"], [4145,"2022-07-14T08:41:01","12,13"], [4146,"2022-07-14T08:44:01","12,19"], [4147,"2022-07-14T08:45:01","12,13"], [4148,"2022-07-14T08:47:01","12,25"], [4149,"2022-07-14T08:50:02","12,31"], [4150,"2022-07-14T08:51:01","12,19"], [4151,"2022-07-14T08:53:01","12,19"], [4152,"2022-07-14T08:56:03","12,19"], [4153,"2022-07-14T08:58:02","12,25"], [4154,"2022-07-14T08:59:02","12,19"], [4155,"2022-07-14T09:00:08","12,13"], [4156,"2022-07-14T09:01:07","12,25"], [4157,"2022-07-14T09:03:12","12,25"], [4158,"2022-07-14T09:06:17","12,19"], [4159,"2022-07-14T09:07:18","12,31"], [4160,"2022-07-14T09:08:23","12,25"], [4161,"2022-07-14T09:10:26","12,25"], [4162,"2022-07-14T09:14:28","12,31"], [4163,"2022-07-14T09:15:28","12,25"], [4164,"2022-07-14T09:17:23","12,19"], [4165,"2022-07-14T09:20:20","12,19"], [4166,"2022-07-14T09:23:30","12,25"], [4167,"2022-07-14T09:26:30","12,31"], [4168,"2022-07-14T09:27:26","12,25"], [4169,"2022-07-14T09:28:23","12,19"], [4170,"2022-07-14T09:29:23","12,25"], [4171,"2022-07-14T09:32:23","12,31"], [4172,"2022-07-14T09:33:23","12,19"], [4173,"2022-07-14T09:34:23","12,25"], [4174,"2022-07-14T09:36:23","12,31"], [4175,"2022-07-14T09:41:24","12,25"], [4176,"2022-07-14T09:43:24","12,19"], [4177,"2022-07-14T09:44:24","12,25"], [4178,"2022-07-14T09:46:24","12,19"], [4179,"2022-07-14T09:48:24","12,25"], [4180,"2022-07-14T09:49:24","12,31"], [4181,"2022-07-14T09:53:24","12,19"], [4182,"2022-07-14T09:54:24","12,06"], [4183,"2022-07-14T09:55:24","12,13"], [4184,"2022-07-14T09:56:24","12,19"], [4185,"2022-07-14T09:57:29","12,25"], [4186,"2022-07-14T09:59:24","12,19"], [4187,"2022-07-14T10:00:24","12,25"], [4188,"2022-07-14T10:01:24","12,19"], [4189,"2022-07-14T10:02:24","12,25"], [4190,"2022-07-14T10:03:24","12,19"], [4191,"2022-07-14T10:04:24","12,25"], [4192,"2022-07-14T10:07:24","12,19"], [4193,"2022-07-14T10:08:24","12,25"], [4194,"2022-07-14T10:10:25","12,31"], [4195,"2022-07-14T10:11:25","12,25"], [4196,"2022-07-14T10:15:25","12,19"], [4197,"2022-07-14T10:17:25","12,25"], [4198,"2022-07-14T10:18:25","12,19"], [4199,"2022-07-14T10:19:25","12,25"], [4200,"2022-07-14T10:21:25","12,19"], [4201,"2022-07-14T10:27:25","12,13"], [4202,"2022-07-14T10:30:25","12,19"], [4203,"2022-07-14T10:33:25","12,25"], [4204,"2022-07-14T10:34:25","12,19"], [4205,"2022-07-14T10:41:25","12,25"], [4206,"2022-07-14T10:43:26","12,25"], [4207,"2022-07-14T10:44:25","12,19"], [4208,"2022-07-14T10:49:26","12,19"], [4209,"2022-07-14T10:50:26","12,25"], [4210,"2022-07-14T10:52:26","12,25"], [4211,"2022-07-14T10:55:27","12,25"], [4212,"2022-07-14T10:58:27","12,25"], [4213,"2022-07-14T11:00:27","12,31"], [4214,"2022-07-14T11:04:27","12,25"], [4215,"2022-07-14T11:07:27","12,31"], [4216,"2022-07-14T11:09:27","12,31"], [4217,"2022-07-14T11:12:27","12,25"], [4218,"2022-07-14T11:13:27","12,31"], [4219,"2022-07-14T11:15:27","12,31"], [4220,"2022-07-14T11:18:27","12,31"], [4221,"2022-07-14T11:19:27","12,38"], [4222,"2022-07-14T11:21:27","12,38"], [4223,"2022-07-14T11:24:27","12,38"], [4224,"2022-07-14T11:27:27","12,38"], [4225,"2022-07-14T11:30:27","12,38"], [4226,"2022-07-14T11:33:27","12,38"], [4227,"2022-07-14T11:35:27","12,38"], [4228,"2022-07-14T11:39:35","12,5"], [4229,"2022-07-14T11:40:35","12,38"], [4230,"2022-07-14T11:46:45","12,31"], [4231,"2022-07-14T11:49:43","12,25"], [4232,"2022-07-14T11:51:54","12,31"], [4233,"2022-07-14T11:56:52","12,25"], [4234,"2022-07-14T11:58:52","12,19"], [4235,"2022-07-14T12:02:57","12,25"], [4236,"2022-07-14T12:11:02","12,31"], [4237,"2022-07-14T12:12:03","12,25"], [4238,"2022-07-14T12:15:05","12,31"], [4239,"2022-07-14T12:22:09","12,38"], [4240,"2022-07-14T12:23:11","12,31"], [4241,"2022-07-14T12:26:24","12,38"], [4242,"2022-07-14T12:30:18","12,31"], [4243,"2022-07-14T12:32:30","12,38"], [4244,"2022-07-14T12:33:20","12,31"], [4245,"2022-07-14T12:35:21","12,31"], [4246,"2022-07-14T12:37:27","12,38"], [4247,"2022-07-14T12:38:31","12,31"], [4248,"2022-07-14T12:42:35","12,38"], [4249,"2022-07-14T12:45:33","12,31"], [4250,"2022-07-14T12:47:39","12,38"], [4251,"2022-07-14T12:49:52","12,38"], [4252,"2022-07-14T12:51:39","12,31"], [4253,"2022-07-14T12:52:41","12,38"], [4254,"2022-07-14T12:58:42","12,44"], [4255,"2022-07-14T13:01:47","12,38"], [4256,"2022-07-14T13:16:54","12,38"], [4257,"2022-07-14T13:18:04","12,44"], [4258,"2022-07-14T13:22:08","12,44"], [4259,"2022-07-14T13:24:17","12,38"], [4260,"2022-07-14T13:26:07","12,44"], [4261,"2022-07-14T13:27:12","12,38"], [4262,"2022-07-14T13:57:59","12,38"], [4263,"2022-07-14T14:06:03","12,44"], [4264,"2022-07-14T14:07:13","12,38"], [4265,"2022-07-14T14:11:14","12,44"], [4266,"2022-07-14T14:15:19","12,44"], [4267,"2022-07-14T14:23:28","12,38"], [4268,"2022-07-14T14:24:29","12,44"], [4269,"2022-07-14T14:26:32","12,38"], [4270,"2022-07-14T14:30:39","12,44"], [4271,"2022-07-14T14:34:41","12,44"], [4272,"2022-07-14T14:35:43","12,38"], [4273,"2022-07-14T14:36:47","12,44"], [4274,"2022-07-14T14:38:46","12,38"], [4275,"2022-07-14T14:41:51","12,38"], [4276,"2022-07-14T14:47:56","12,44"], [4277,"2022-07-14T14:49:57","12,38"], [4278,"2022-07-14T15:01:02","12,31"], [4279,"2022-07-14T15:02:56","12,38"], [4280,"2022-07-14T15:03:57","12,31"], [4281,"2022-07-14T15:06:00","12,38"], [4282,"2022-07-14T15:09:04","12,31"], [4283,"2022-07-14T15:10:05","12,38"], [4284,"2022-07-14T15:11:59","12,31"], [4285,"2022-07-14T15:14:02","12,38"], [4286,"2022-07-14T15:17:05","12,38"], [4287,"2022-07-14T15:18:05","12,31"], [4288,"2022-07-14T15:19:06","12,38"], [4289,"2022-07-14T15:21:06","12,44"], [4290,"2022-07-14T15:27:09","12,44"], [4291,"2022-07-14T15:35:14","12,38"], [4292,"2022-07-14T15:38:18","12,31"], [4293,"2022-07-14T15:39:21","12,38"], [4294,"2022-07-14T15:40:21","12,31"], [4295,"2022-07-14T15:42:22","12,31"], [4296,"2022-07-14T15:43:23","12,38"], [4297,"2022-07-14T15:45:27","12,44"], [4298,"2022-07-14T15:47:24","12,44"], [4299,"2022-07-14T15:51:29","12,5"], [4300,"2022-07-14T15:52:30","12,63"], [4301,"2022-07-14T15:55:33","12,56"], [4302,"2022-07-14T16:00:35","12,63"], [4303,"2022-07-14T16:06:38","12,56"], [4304,"2022-07-14T16:08:38","12,56"], [4305,"2022-07-14T16:34:08","12,5"], [4306,"2022-07-14T16:52:19","12,44"], [4307,"2022-07-14T16:54:17","12,44"], [4308,"2022-07-14T16:55:21","12,5"], [4309,"2022-07-14T16:58:22","12,44"], [4310,"2022-07-14T17:00:31","12,5"], [4311,"2022-07-14T17:01:28","12,44"], [4312,"2022-07-14T17:10:27","12,44"], [4313,"2022-07-14T17:27:30","12,5"], [4314,"2022-07-14T17:28:30","12,44"], [4315,"2022-07-14T17:36:30","12,5"], [4316,"2022-07-14T17:39:30","12,5"], [4317,"2022-07-14T17:42:30","12,5"], [4318,"2022-07-14T17:45:30","12,5"], [4319,"2022-07-14T17:48:30","12,56"], [4320,"2022-07-14T17:51:31","12,63"], [4321,"2022-07-14T17:54:31","12,63"], [4322,"2022-07-14T17:56:31","12,63"], [4323,"2022-07-14T17:59:32","12,63"], [4324,"2022-07-14T18:02:32","12,63"], [4325,"2022-07-14T18:03:32","12,69"], [4326,"2022-07-14T18:05:32","12,69"], [4327,"2022-07-14T18:08:32","12,69"], [4328,"2022-07-14T18:11:33","12,69"], [4329,"2022-07-14T18:14:33","12,69"], [4330,"2022-07-14T18:17:33","12,75"], [4331,"2022-07-14T18:18:33","12,81"], [4332,"2022-07-14T18:20:33","12,81"], [4333,"2022-07-14T18:23:33","12,81"], [4334,"2022-07-14T18:26:33","12,81"], [4335,"2022-07-14T18:29:33","12,81"], [4336,"2022-07-14T18:32:33","12,81"], [4337,"2022-07-14T18:39:33","12,75"], [4338,"2022-07-14T18:47:34","12,75"], [4339,"2022-07-14T18:49:34","12,81"], [4340,"2022-07-14T18:50:34","12,75"], [4341,"2022-07-14T18:52:34","12,81"], [4342,"2022-07-14T18:53:34","12,75"], [4343,"2022-07-14T18:55:34","12,75"], [4344,"2022-07-14T18:57:34","12,75"], [4345,"2022-07-14T19:00:34","12,75"], [4346,"2022-07-14T19:03:34","12,75"], [4347,"2022-07-14T19:06:34","12,75"], [4348,"2022-07-14T19:09:35","12,75"], [4349,"2022-07-14T19:12:35","12,69"], [4350,"2022-07-14T19:13:35","12,75"], [4351,"2022-07-14T19:16:35","12,69"], [4352,"2022-07-14T19:18:36","12,75"], [4353,"2022-07-14T19:20:36","12,75"], [4354,"2022-07-14T19:21:36","12,69"], [4355,"2022-07-14T19:25:36","12,75"], [4356,"2022-07-14T19:26:36","12,69"], [4357,"2022-07-14T19:27:36","12,75"], [4358,"2022-07-14T19:37:37","12,81"], [4359,"2022-07-14T19:40:37","12,75"], [4360,"2022-07-14T19:41:37","12,81"], [4361,"2022-07-14T20:22:40","12,81"], [4362,"2022-07-14T21:51:44","12,88"], [4363,"2022-07-14T21:53:44","12,88"], [4364,"2022-07-14T21:56:44","12,81"], [4365,"2022-07-14T22:04:44","12,88"], [4366,"2022-07-14T22:05:44","12,81"], [4367,"2022-07-14T22:11:44","12,88"], [4368,"2022-07-14T22:19:44","12,94"], [4369,"2022-07-14T22:21:44","12,94"], [4370,"2022-07-14T22:24:44","12,88"], [4371,"2022-07-14T22:27:44","12,88"], [4372,"2022-07-14T22:28:44","12,94"], [4373,"2022-07-14T22:30:44","12,88"], [4374,"2022-07-14T22:31:44","12,94"], [4375,"2022-07-14T22:33:45","12,88"], [4376,"2022-07-14T22:34:45","12,94"], [4377,"2022-07-14T22:36:45","12,88"], [4378,"2022-07-14T22:37:45","12,94"], [4379,"2022-07-14T22:44:45","13"], [4380,"2022-07-14T22:47:45","13"], [4381,"2022-07-14T22:50:46","13"], [4382,"2022-07-14T22:53:47","13"], [4383,"2022-07-14T22:54:46","13,06"], [4384,"2022-07-14T22:56:47","13,06"], [4385,"2022-07-14T22:59:46","13"], [4386,"2022-07-14T23:02:47","13"], [4387,"2022-07-14T23:05:47","13"], [4388,"2022-07-14T23:08:47","13"], [4389,"2022-07-14T23:11:47","13"], [4390,"2022-07-14T23:14:47","13,06"], [4391,"2022-07-14T23:15:47","13"], [4392,"2022-07-14T23:23:48","12,94"], [4393,"2022-07-14T23:25:48","12,94"], [4394,"2022-07-14T23:28:48","12,88"], [4395,"2022-07-14T23:29:48","12,94"], [4396,"2022-07-14T23:31:48","12,94"], [4397,"2022-07-14T23:34:49","12,94"], [4398,"2022-07-14T23:37:49","13"], [4399,"2022-07-14T23:38:49","12,94"], [4400,"2022-07-14T23:40:49","13"], [4401,"2022-07-14T23:43:49","13"], [4402,"2022-07-14T23:46:50","12,94"], [4403,"2022-07-14T23:47:50","13"], [4404,"2022-07-14T23:49:50","13"], [4405,"2022-07-14T23:52:51","13"], [4406,"2022-07-14T23:53:51","12,94"], [4407,"2022-07-14T23:55:51","13"], [4408,"2022-07-14T23:58:51","13"], [4409,"2022-07-14T23:59:51","12,94"], [4410,"2022-07-15T00:01:51","12,94"], [4411,"2022-07-15T00:02:51","13"], [4412,"2022-07-15T00:05:51","12,88"], [4413,"2022-07-15T00:06:51","12,94"], [4414,"2022-07-15T00:08:51","13"], [4415,"2022-07-15T00:10:53","12,94"], [4416,"2022-07-15T00:12:53","13"], [4417,"2022-07-15T00:15:53","13"], [4418,"2022-07-15T00:16:57","12,94"], [4419,"2022-07-15T00:19:54","13"], [4420,"2022-07-15T00:21:54","12,94"], [4421,"2022-07-15T00:22:54","13"], [4422,"2022-07-15T00:23:54","12,94"], [4423,"2022-07-15T00:25:54","13"], [4424,"2022-07-15T00:28:54","12,94"], [4425,"2022-07-15T00:29:54","13"], [4426,"2022-07-15T00:33:55","12,94"], [4427,"2022-07-15T00:34:55","13"], [4428,"2022-07-15T00:35:55","12,94"], [4429,"2022-07-15T00:40:55","12,88"], [4430,"2022-07-15T00:41:55","13"], [4431,"2022-07-15T00:42:55","12,94"], [4432,"2022-07-15T00:43:56","13"], [4433,"2022-07-15T00:45:56","12,88"], [4434,"2022-07-15T00:46:56","12,94"], [4435,"2022-07-15T00:57:56","12,88"], [4436,"2022-07-15T00:58:56","12,94"], [4437,"2022-07-15T01:01:57","13"], [4438,"2022-07-15T01:02:57","12,94"], [4439,"2022-07-15T01:04:57","12,88"], [4440,"2022-07-15T01:05:57","12,94"], [4441,"2022-07-15T01:11:57","13"], [4442,"2022-07-15T01:12:57","12,94"], [4443,"2022-07-15T01:15:57","13"], [4444,"2022-07-15T01:18:59","12,94"], [4445,"2022-07-15T01:21:58","13"], [4446,"2022-07-15T01:26:58","12,94"], [4447,"2022-07-15T01:28:58","13"], [4448,"2022-07-15T01:32:58","13"], [4449,"2022-07-15T01:35:58","13"], [4450,"2022-07-15T01:38:58","13"], [4451,"2022-07-15T01:41:58","13"], [4452,"2022-07-15T01:44:58","13"], [4453,"2022-07-15T01:47:58","13"], [4454,"2022-07-15T01:50:58","13"], [4455,"2022-07-15T01:53:59","13"], [4456,"2022-07-15T01:56:59","13"], [4457,"2022-07-15T01:59:59","13"], [4458,"2022-07-15T02:10:59","13"], [4459,"2022-07-15T02:13:59","13"], [4460,"2022-07-15T02:16:59","13"], [4461,"2022-07-15T02:19:59","13"], [4462,"2022-07-15T03:11:01","13"], [4463,"2022-07-15T03:14:01","13"], [4464,"2022-07-15T03:17:01","13"], [4465,"2022-07-15T03:20:01","13"], [4466,"2022-07-15T03:23:01","13"], [4467,"2022-07-15T03:26:02","13"], [4468,"2022-07-15T03:29:02","13"], [4469,"2022-07-15T03:32:02","13"], [4470,"2022-07-15T03:35:02","13"], [4471,"2022-07-15T03:38:02","13"], [4472,"2022-07-15T03:44:03","12,94"], [4473,"2022-07-15T03:45:03","13"], [4474,"2022-07-15T03:48:03","13"], [4475,"2022-07-15T04:00:03","13"], [4476,"2022-07-15T04:03:03","13"], [4477,"2022-07-15T04:06:03","13"], [4478,"2022-07-15T04:07:03","13,06"], [4479,"2022-07-15T04:09:03","13"], [4480,"2022-07-15T04:12:03","13,06"], [4481,"2022-07-15T04:13:03","13"], [4482,"2022-07-15T04:15:03","13"], [4483,"2022-07-15T04:16:03","13,06"], [4484,"2022-07-15T04:18:03","13,06"], [4485,"2022-07-15T04:21:04","13"], [4486,"2022-07-15T04:24:04","13"], [4487,"2022-07-15T04:27:04","13"], [4488,"2022-07-15T04:34:04","13,06"], [4489,"2022-07-15T04:39:05","13"], [4490,"2022-07-15T04:41:05","13"], [4491,"2022-07-15T04:42:05","13,06"], [4492,"2022-07-15T04:44:05","13,06"], [4493,"2022-07-15T04:48:05","13"], [4494,"2022-07-15T04:54:05","13"], [4495,"2022-07-15T04:55:05","13,06"], [4496,"2022-07-15T05:15:07","13,13"], [4497,"2022-07-15T05:16:07","13,06"], [4498,"2022-07-15T05:31:08","13,13"], [4499,"2022-07-15T05:32:08","13,06"], [4500,"2022-07-15T06:02:10","13,13"], [4501,"2022-07-15T06:04:10","13,13"], [4502,"2022-07-15T06:05:10","13,06"], [4503,"2022-07-15T06:10:10","13,13"], [4504,"2022-07-15T06:16:10","13,06"], [4505,"2022-07-15T06:17:10","13,13"], [4506,"2022-07-15T06:23:10","13,06"], [4507,"2022-07-15T06:25:10","13,06"], [4508,"2022-07-15T06:26:10","13,13"], [4509,"2022-07-15T06:30:10","13,13"], [4510,"2022-07-15T06:31:10","13,06"], [4511,"2022-07-15T06:36:10","13,13"], [4512,"2022-07-15T06:37:10","13,06"], [4513,"2022-07-15T06:38:11","13,13"], [4514,"2022-07-15T06:41:11","13,13"], [4515,"2022-07-15T06:43:11","13,06"], [4516,"2022-07-15T06:45:11","13,06"], [4517,"2022-07-15T06:46:11","13,13"], [4518,"2022-07-15T06:47:11","13,06"], [4519,"2022-07-15T06:50:11","13,13"], [4520,"2022-07-15T06:51:12","13,06"], [4521,"2022-07-15T06:54:12","13,13"], [4522,"2022-07-15T06:55:12","13,06"], [4523,"2022-07-15T07:01:12","13,06"], [4524,"2022-07-15T07:02:12","13,13"], [4525,"2022-07-15T07:03:12","13,06"], [4526,"2022-07-15T07:06:12","13,13"], [4527,"2022-07-15T07:07:12","13,06"], [4528,"2022-07-15T07:15:15","13,13"], [4529,"2022-07-15T07:16:16","13,06"], [4530,"2022-07-15T07:18:16","13,13"], [4531,"2022-07-15T07:21:15","13,13"], [4532,"2022-07-15T07:22:15","13,06"], [4533,"2022-07-15T07:23:16","13,13"], [4534,"2022-07-15T07:26:16","13,06"], [4535,"2022-07-15T07:27:16","13,13"], [4536,"2022-07-15T07:33:17","13,06"], [4537,"2022-07-15T07:34:17","13,13"], [4538,"2022-07-15T07:37:17","13,06"], [4539,"2022-07-15T07:44:19","13,13"], [4540,"2022-07-15T07:45:19","13,06"], [4541,"2022-07-15T07:47:19","13,06"], [4542,"2022-07-15T07:48:19","13,13"], [4543,"2022-07-15T07:51:19","13,06"], [4544,"2022-07-15T07:54:19","13,13"], [4545,"2022-07-15T08:03:19","13,06"], [4546,"2022-07-15T08:09:30","13,13"], [4547,"2022-07-15T08:49:55","13,13"], [4548,"2022-07-15T08:54:29","13,13"], [4549,"2022-07-15T09:05:35","13,13"], [4550,"2022-07-15T09:13:38","13,06"], [4551,"2022-07-15T09:14:40","13,13"], [4552,"2022-07-15T09:15:42","13,06"], [4553,"2022-07-15T09:18:55","13,13"], [4554,"2022-07-15T09:20:48","13,06"], [4555,"2022-07-15T09:21:50","13,13"], [4556,"2022-07-15T09:23:52","13,06"], [4557,"2022-07-15T09:51:19","13,06"], [4558,"2022-07-15T10:03:33","13"], [4559,"2022-07-15T10:06:35","13,06"], [4560,"2022-07-15T10:18:51","13"], [4561,"2022-07-15T10:28:01","13"], [4562,"2022-07-15T10:32:03","13,06"], [4563,"2022-07-15T10:34:04","13,06"], [4564,"2022-07-15T10:35:05","13"], [4565,"2022-07-15T10:38:08","13,06"], [4566,"2022-07-15T10:40:05","13"], [4567,"2022-07-15T10:43:05","13,06"], [4568,"2022-07-15T10:44:07","13"], [4569,"2022-07-15T10:48:14","13,06"], [4570,"2022-07-15T10:49:17","13"], [4571,"2022-07-15T10:50:15","13,06"], [4572,"2022-07-15T10:57:30","13"], [4573,"2022-07-15T10:58:21","13,06"], [4574,"2022-07-15T11:00:25","13,06"], [4575,"2022-07-15T11:06:37","13,06"], [4576,"2022-07-15T11:19:49","13,06"], [4577,"2022-07-15T11:23:50","13,13"], [4578,"2022-07-15T11:25:04","13,06"], [4579,"2022-07-15T11:26:50","13,06"], [4580,"2022-07-15T11:34:04","13,13"], [4581,"2022-07-15T11:35:06","13,06"], [4582,"2022-07-15T11:40:10","13,06"], [4583,"2022-07-15T11:41:10","13,13"], [4584,"2022-07-15T11:52:25","13,06"], [4585,"2022-07-15T11:58:21","13,06"], [4586,"2022-07-15T12:02:30","13"], [4587,"2022-07-15T12:05:41","12,94"], [4588,"2022-07-15T12:06:37","13"], [4589,"2022-07-15T12:19:52","13,06"], [4590,"2022-07-15T12:21:57","13"], [4591,"2022-07-15T12:24:55","13,06"], [4592,"2022-07-15T12:25:55","13"], [4593,"2022-07-15T12:29:59","12,94"], [4594,"2022-07-15T12:33:07","12,94"], [4595,"2022-07-15T12:39:13","12,94"], [4596,"2022-07-15T12:40:13","12,88"], [4597,"2022-07-15T12:44:19","12,88"], [4598,"2022-07-15T12:46:16","12,88"], [4599,"2022-07-15T12:53:33","12,94"], [4600,"2022-07-15T13:09:45","13"], [4601,"2022-07-15T13:15:39","13,06"], [4602,"2022-07-15T13:18:47","13"], [4603,"2022-07-15T13:20:47","13,06"], [4604,"2022-07-15T13:21:57","13"], [4605,"2022-07-15T13:22:56","13,06"], [4606,"2022-07-15T13:33:59","13,13"], [4607,"2022-07-15T13:35:10","13,06"], [4608,"2022-07-15T13:44:22","13,13"], [4609,"2022-07-15T13:48:25","13,06"], [4610,"2022-07-15T13:54:28","13,06"], [4611,"2022-07-15T13:56:31","13,13"], [4612,"2022-07-15T13:57:33","13,06"], [4613,"2022-07-15T13:58:32","13,13"], [4614,"2022-07-15T14:02:35","13,13"], [4615,"2022-07-15T14:07:44","13,19"], [4616,"2022-07-15T14:09:41","13,13"], [4617,"2022-07-15T14:10:45","13,19"], [4618,"2022-07-15T14:11:47","13,13"], [4619,"2022-07-15T14:12:49","13,19"], [4620,"2022-07-15T14:31:21","13,25"], [4621,"2022-07-15T14:37:20","13,25"], [4622,"2022-07-15T14:38:22","13,19"], [4623,"2022-07-15T14:45:32","13,13"], [4624,"2022-07-15T14:46:34","13,19"], [4625,"2022-07-15T14:50:46","13,19"], [4626,"2022-07-15T14:53:46","13,19"], [4627,"2022-07-15T14:54:41","13,13"], [4628,"2022-07-15T14:58:53","13,19"], [4629,"2022-07-15T15:13:01","13,25"], [4630,"2022-07-15T15:15:02","13,19"], [4631,"2022-07-15T15:16:10","13,25"], [4632,"2022-07-15T15:18:13","13,31"], [4633,"2022-07-15T15:22:17","13,25"], [4634,"2022-07-15T15:24:25","13,31"], [4635,"2022-07-15T15:27:34","13,25"], [4636,"2022-07-15T15:30:27","13,31"], [4637,"2022-07-15T15:33:25","13,25"], [4638,"2022-07-15T15:35:24","13,31"], [4639,"2022-07-15T15:36:31","13,25"], [4640,"2022-07-15T15:40:28","13,31"], [4641,"2022-07-15T15:42:24","13,25"], [4642,"2022-07-15T15:43:32","13,31"], [4643,"2022-07-15T15:46:40","13,25"], [4644,"2022-07-15T16:03:51","13,25"], [4645,"2022-07-15T16:07:55","13,19"], [4646,"2022-07-15T16:09:53","13,25"], [4647,"2022-07-15T16:12:32","13,19"], [4648,"2022-07-15T16:14:27","13,25"], [4649,"2022-07-15T16:15:27","13,19"], [4650,"2022-07-15T16:16:29","13,25"], [4651,"2022-07-15T16:17:27","13,19"], [4652,"2022-07-15T16:21:28","13,19"], [4653,"2022-07-15T16:25:31","13,19"], [4654,"2022-07-15T16:27:31","13,19"], [4655,"2022-07-15T16:34:37","13,19"], [4656,"2022-07-15T16:39:28","13,19"], [4657,"2022-07-15T16:46:33","13,13"], [4658,"2022-07-15T16:52:39","13,06"], [4659,"2022-07-15T16:55:39","13,13"], [4660,"2022-07-15T17:08:55","13,13"], [4661,"2022-07-15T17:14:03","13,06"], [4662,"2022-07-15T17:30:12","13"], [4663,"2022-07-15T17:31:16","13,06"], [4664,"2022-07-15T17:34:20","13"], [4665,"2022-07-15T17:35:22","13,06"], [4666,"2022-07-15T17:37:19","13"], [4667,"2022-07-15T17:38:25","13,06"], [4668,"2022-07-15T17:41:28","13"], [4669,"2022-07-15T17:44:26","13,06"], [4670,"2022-07-15T17:45:28","13"], [4671,"2022-07-15T17:46:34","13,06"], [4672,"2022-07-15T17:50:41","13,06"], [4673,"2022-07-15T17:51:38","13"], [4674,"2022-07-15T17:54:45","13,06"], [4675,"2022-07-15T18:10:53","13,06"], [4676,"2022-07-15T18:11:54","13"], [4677,"2022-07-15T18:15:52","13,06"], [4678,"2022-07-15T18:17:01","13"], [4679,"2022-07-15T18:19:58","13,06"], [4680,"2022-07-15T18:21:02","13"], [4681,"2022-07-15T18:25:02","13,06"], [4682,"2022-07-15T18:26:07","13"], [4683,"2022-07-15T18:29:07","13,06"], [4684,"2022-07-15T18:43:07","13,06"], [4685,"2022-07-15T18:44:07","13"], [4686,"2022-07-15T18:45:07","13,06"], [4687,"2022-07-15T18:46:08","13"], [4688,"2022-07-15T18:56:08","13,06"], [4689,"2022-07-15T18:57:08","13"], [4690,"2022-07-15T19:00:08","13,06"], [4691,"2022-07-15T19:01:08","13"], [4692,"2022-07-15T19:10:08","13,06"], [4693,"2022-07-15T19:37:11","13,06"], [4694,"2022-07-15T19:41:12","13,13"], [4695,"2022-07-15T20:17:13","13,06"], [4696,"2022-07-15T20:19:13","13,13"], [4697,"2022-07-15T20:21:13","13,06"], [4698,"2022-07-15T20:24:13","13,13"], [4699,"2022-07-15T20:30:14","13,13"], [4700,"2022-07-15T20:31:14","13,06"], [4701,"2022-07-15T20:33:14","13,06"], [4702,"2022-07-15T21:55:18","13,06"], [4703,"2022-07-15T21:58:18","13,06"], [4704,"2022-07-15T22:12:18","13,06"], [4705,"2022-07-15T22:15:18","13,06"], [4706,"2022-07-15T22:18:18","13,06"], [4707,"2022-07-15T22:28:19","13,06"], [4708,"2022-07-15T22:31:19","13,06"], [4709,"2022-07-15T22:34:19","13,06"], [4710,"2022-07-15T22:37:19","13,06"], [4711,"2022-07-15T22:48:20","13,06"], [4712,"2022-07-15T22:51:20","13,06"], [4713,"2022-07-15T22:54:20","13,06"], [4714,"2022-07-15T22:57:20","13,06"], [4715,"2022-07-15T23:00:20","13,06"], [4716,"2022-07-15T23:03:20","13,06"], [4717,"2022-07-15T23:06:20","13"], [4718,"2022-07-15T23:09:20","13,06"], [4719,"2022-07-15T23:12:20","13,06"], [4720,"2022-07-15T23:15:22","13,06"], [4721,"2022-07-15T23:18:22","13,06"], [4722,"2022-07-15T23:20:22","13"], [4723,"2022-07-15T23:22:22","13,06"], [4724,"2022-07-15T23:24:22","13,06"], [4725,"2022-07-15T23:26:22","13"], [4726,"2022-07-15T23:27:22","13,06"], [4727,"2022-07-15T23:29:22","13,06"], [4728,"2022-07-15T23:32:22","13,06"], [4729,"2022-07-15T23:35:22","13,06"], [4730,"2022-07-15T23:38:22","13,06"], [4731,"2022-07-15T23:41:24","13,06"], [4732,"2022-07-15T23:44:24","13"], [4733,"2022-07-15T23:47:24","13,06"], [4734,"2022-07-15T23:48:24","13"], [4735,"2022-07-15T23:50:24","13,06"], [4736,"2022-07-15T23:53:24","13,06"], [4737,"2022-07-15T23:56:25","13"], [4738,"2022-07-15T23:59:25","13"], [4739,"2022-07-16T00:00:26","13,06"], [4740,"2022-07-16T00:02:26","13,06"], [4741,"2022-07-16T00:05:26","13"], [4742,"2022-07-16T00:07:26","13,06"], [4743,"2022-07-16T00:15:26","13"], [4744,"2022-07-16T00:16:27","13,06"], [4745,"2022-07-16T00:17:27","13"], [4746,"2022-07-16T00:19:27","13,06"], [4747,"2022-07-16T00:22:27","13,06"], [4748,"2022-07-16T00:25:27","13,06"], [4749,"2022-07-16T00:28:27","13,06"], [4750,"2022-07-16T00:31:27","13,06"], [4751,"2022-07-16T00:34:27","13,06"], [4752,"2022-07-16T00:37:27","13"], [4753,"2022-07-16T00:40:27","13"], [4754,"2022-07-16T00:56:27","13,06"], [4755,"2022-07-16T00:58:27","13"], [4756,"2022-07-16T01:00:27","13"], [4757,"2022-07-16T01:02:27","13,06"], [4758,"2022-07-16T01:04:28","13"], [4759,"2022-07-16T01:06:28","13"], [4760,"2022-07-16T01:09:28","13,06"], [4761,"2022-07-16T01:11:28","13,06"], [4762,"2022-07-16T01:12:28","13"], [4763,"2022-07-16T01:13:28","13,06"], [4764,"2022-07-16T01:16:29","13"], [4765,"2022-07-16T01:18:29","13"], [4766,"2022-07-16T01:19:29","13,06"], [4767,"2022-07-16T01:20:29","13"], [4768,"2022-07-16T01:21:29","13,06"], [4769,"2022-07-16T01:32:30","13"], [4770,"2022-07-16T01:33:31","13,06"], [4771,"2022-07-16T01:42:30","13"], [4772,"2022-07-16T01:43:30","13,06"], [4773,"2022-07-16T01:45:31","13"], [4774,"2022-07-16T01:47:31","13,06"], [4775,"2022-07-16T02:04:31","13"], [4776,"2022-07-16T02:15:31","13,06"], [4777,"2022-07-16T02:16:31","13"], [4778,"2022-07-16T02:19:31","13"], [4779,"2022-07-16T02:21:31","13,06"], [4780,"2022-07-16T02:22:31","13"], [4781,"2022-07-16T02:24:31","13,06"], [4782,"2022-07-16T02:27:32","13"], [4783,"2022-07-16T02:29:32","13,06"], [4784,"2022-07-16T02:36:32","13"], [4785,"2022-07-16T02:45:33","13,06"], [4786,"2022-07-16T02:46:33","13"], [4787,"2022-07-16T02:50:33","13,06"], [4788,"2022-07-16T02:52:33","13,06"], [4789,"2022-07-16T02:53:33","13"], [4790,"2022-07-16T02:55:33","13"], [4791,"2022-07-16T02:56:33","13,06"], [4792,"2022-07-16T02:59:33","13"], [4793,"2022-07-16T03:00:34","13,06"], [4794,"2022-07-16T03:01:34","13"], [4795,"2022-07-16T03:04:34","13"], [4796,"2022-07-16T03:07:34","13,06"], [4797,"2022-07-16T03:09:34","13"], [4798,"2022-07-16T03:10:34","13,06"], [4799,"2022-07-16T03:13:34","13,06"], [4800,"2022-07-16T03:14:34","13"], [4801,"2022-07-16T03:16:34","13,06"], [4802,"2022-07-16T03:21:34","13"], [4803,"2022-07-16T03:23:34","13"], [4804,"2022-07-16T03:25:34","13,06"], [4805,"2022-07-16T03:27:34","13"], [4806,"2022-07-16T03:29:34","13,06"], [4807,"2022-07-16T03:36:34","13"], [4808,"2022-07-16T03:37:35","13,06"], [4809,"2022-07-16T03:41:35","13"], [4810,"2022-07-16T03:42:35","13,06"], [4811,"2022-07-16T03:44:35","13,06"], [4812,"2022-07-16T03:45:35","13"], [4813,"2022-07-16T03:57:36","12,94"], [4814,"2022-07-16T03:58:36","13"], [4815,"2022-07-16T04:00:36","12,94"], [4816,"2022-07-16T04:06:36","12,88"], [4817,"2022-07-16T05:12:40","12,81"], [4818,"2022-07-16T05:20:40","12,75"], [4819,"2022-07-16T05:37:42","12,69"], [4820,"2022-07-16T06:18:47","12,75"], [4821,"2022-07-16T06:20:47","12,69"], [4822,"2022-07-16T06:21:47","12,75"], [4823,"2022-07-16T07:06:51","12,69"], [4824,"2022-07-16T07:07:51","12,75"], [4825,"2022-07-16T07:25:51","12,69"], [4826,"2022-07-16T07:29:51","12,69"], [4827,"2022-07-16T07:31:51","12,75"], [4828,"2022-07-16T07:32:51","12,69"], [4829,"2022-07-16T07:33:51","12,75"], [4830,"2022-07-16T07:35:52","12,69"], [4831,"2022-07-16T07:44:52","12,75"], [4832,"2022-07-16T07:45:52","12,69"], [4833,"2022-07-16T07:50:52","12,75"], [4834,"2022-07-16T07:51:52","12,69"], [4835,"2022-07-16T07:53:52","12,75"], [4836,"2022-07-16T08:09:54","12,81"], [4837,"2022-07-16T08:11:54","12,81"], [4838,"2022-07-16T08:12:54","12,75"], [4839,"2022-07-16T08:13:54","12,81"], [4840,"2022-07-16T08:15:54","12,75"], [4841,"2022-07-16T08:17:54","12,81"], [4842,"2022-07-16T08:18:54","12,75"], [4843,"2022-07-16T08:20:54","12,75"], [4844,"2022-07-16T08:23:54","12,81"], [4845,"2022-07-16T08:27:55","12,75"], [4846,"2022-07-16T08:29:55","12,75"], [4847,"2022-07-16T08:30:55","12,81"], [4848,"2022-07-16T08:39:56","12,75"], [4849,"2022-07-16T08:44:55","12,81"], [4850,"2022-07-16T08:47:55","12,81"], [4851,"2022-07-16T08:59:56","12,75"], [4852,"2022-07-16T09:01:56","12,75"], [4853,"2022-07-16T09:02:56","12,81"], [4854,"2022-07-16T09:06:56","12,81"], [4855,"2022-07-16T09:09:56","12,81"], [4856,"2022-07-16T09:17:57","12,75"], [4857,"2022-07-16T09:18:57","12,81"], [4858,"2022-07-16T09:20:58","12,75"], [4859,"2022-07-16T09:21:58","12,81"], [4860,"2022-07-16T09:23:58","12,75"], [4861,"2022-07-16T09:26:58","12,75"], [4862,"2022-07-16T09:27:58","12,81"], [4863,"2022-07-16T09:29:59","12,75"], [4864,"2022-07-16T09:31:59","12,81"], [4865,"2022-07-16T09:34:59","12,81"], [4866,"2022-07-16T09:36:59","12,75"], [4867,"2022-07-16T09:39:59","12,81"], [4868,"2022-07-16T09:41:59","12,75"], [4869,"2022-07-16T09:46:59","12,81"], [4870,"2022-07-16T09:47:59","12,75"], [4871,"2022-07-16T10:12:00","12,69"], [4872,"2022-07-16T10:15:00","12,69"], [4873,"2022-07-16T10:18:00","12,69"], [4874,"2022-07-16T10:21:00","12,69"], [4875,"2022-07-16T10:24:00","12,69"], [4876,"2022-07-16T11:28:04","12,63"], [4877,"2022-07-16T11:30:04","12,69"], [4878,"2022-07-16T11:34:04","12,63"], [4879,"2022-07-16T11:40:05","12,69"], [4880,"2022-07-16T11:44:06","12,63"], [4881,"2022-07-16T11:46:05","12,63"], [4882,"2022-07-16T11:53:07","12,63"], [4883,"2022-07-16T11:56:06","12,69"], [4884,"2022-07-16T11:57:06","12,63"], [4885,"2022-07-16T11:59:06","12,63"], [4886,"2022-07-16T12:02:06","12,69"], [4887,"2022-07-16T12:03:07","12,63"], [4888,"2022-07-16T12:55:09","12,63"], [4889,"2022-07-16T12:58:10","12,63"], [4890,"2022-07-16T13:01:10","12,63"], [4891,"2022-07-16T13:04:10","12,63"], [4892,"2022-07-16T13:07:10","12,63"], [4893,"2022-07-16T13:10:11","12,63"], [4894,"2022-07-16T13:13:11","12,63"], [4895,"2022-07-16T13:16:11","12,63"], [4896,"2022-07-16T13:19:11","12,63"], [4897,"2022-07-16T13:24:11","12,69"], [4898,"2022-07-16T13:33:11","12,69"], [4899,"2022-07-16T13:36:11","12,69"], [4900,"2022-07-16T13:37:11","12,75"], [4901,"2022-07-16T13:39:11","12,69"], [4902,"2022-07-16T13:40:11","12,75"], [4903,"2022-07-16T13:42:11","12,75"], [4904,"2022-07-16T13:45:12","12,69"], [4905,"2022-07-16T13:48:12","12,69"], [4906,"2022-07-16T13:51:12","12,69"], [4907,"2022-07-16T13:54:12","12,69"], [4908,"2022-07-16T13:57:13","12,69"], [4909,"2022-07-16T14:00:13","12,69"], [4910,"2022-07-16T14:25:13","12,69"], [4911,"2022-07-16T14:28:14","12,69"], [4912,"2022-07-16T14:31:14","12,69"], [4913,"2022-07-16T14:34:15","12,69"], [4914,"2022-07-16T14:37:15","12,69"], [4915,"2022-07-16T14:40:18","12,69"], [4916,"2022-07-16T14:43:15","12,69"], [4917,"2022-07-16T14:46:15","12,69"], [4918,"2022-07-16T14:49:15","12,69"], [4919,"2022-07-16T14:52:15","12,69"], [4920,"2022-07-16T15:20:16","12,63"], [4921,"2022-07-16T15:21:17","12,69"], [4922,"2022-07-16T15:31:17","12,63"], [4923,"2022-07-16T15:32:18","12,69"], [4924,"2022-07-16T15:34:17","12,63"], [4925,"2022-07-16T15:35:17","12,69"], [4926,"2022-07-16T15:41:21","12,63"], [4927,"2022-07-16T15:44:22","12,69"], [4928,"2022-07-16T15:51:22","12,69"], [4929,"2022-07-16T15:53:22","12,63"], [4930,"2022-07-16T15:54:22","12,69"], [4931,"2022-07-16T15:59:22","12,69"], [4932,"2022-07-16T16:00:22","12,63"], [4933,"2022-07-16T16:06:23","12,69"], [4934,"2022-07-16T16:07:23","12,63"], [4935,"2022-07-16T16:09:23","12,63"], [4936,"2022-07-16T16:16:23","12,63"], [4937,"2022-07-16T16:19:23","12,63"], [4938,"2022-07-16T16:22:23","12,63"], [4939,"2022-07-16T16:25:23","12,63"], [4940,"2022-07-16T16:28:23","12,63"], [4941,"2022-07-16T16:31:23","12,63"], [4942,"2022-07-16T16:32:23","12,56"], [4943,"2022-07-16T16:34:23","12,63"], [4944,"2022-07-16T16:35:23","12,56"], [4945,"2022-07-16T16:36:23","12,63"], [4946,"2022-07-16T16:37:23","12,56"], [4947,"2022-07-16T17:03:25","12,5"], [4948,"2022-07-16T17:07:26","12,56"], [4949,"2022-07-16T17:08:26","12,5"], [4950,"2022-07-16T17:13:26","12,56"], [4951,"2022-07-16T17:17:26","12,5"], [4952,"2022-07-16T17:18:26","12,56"], [4953,"2022-07-16T17:24:26","12,56"], [4954,"2022-07-16T17:25:26","12,5"], [4955,"2022-07-16T17:54:28","12,5"], [4956,"2022-07-16T17:57:28","12,5"], [4957,"2022-07-16T18:00:28","12,5"], [4958,"2022-07-16T18:03:29","12,5"], [4959,"2022-07-16T18:06:29","12,5"], [4960,"2022-07-16T18:09:29","12,5"], [4961,"2022-07-16T18:12:29","12,5"], [4962,"2022-07-16T18:15:29","12,5"], [4963,"2022-07-16T18:18:30","12,5"], [4964,"2022-07-16T18:21:30","12,44"], [4965,"2022-07-16T18:22:30","12,5"], [4966,"2022-07-16T18:38:32","12,5"], [4967,"2022-07-16T18:44:32","12,5"], [4968,"2022-07-16T21:01:40","12,44"], [4969,"2022-07-16T21:04:40","12,5"], [4970,"2022-07-16T21:06:40","12,5"], [4971,"2022-07-16T21:07:40","12,44"], [4972,"2022-07-16T21:08:40","12,5"], [4973,"2022-07-16T21:09:40","12,44"], [4974,"2022-07-16T21:54:43","12,38"], [4975,"2022-07-16T21:55:43","12,44"], [4976,"2022-07-16T21:59:44","12,38"], [4977,"2022-07-16T22:03:45","12,44"], [4978,"2022-07-16T22:04:45","12,38"], [4979,"2022-07-16T22:06:45","12,38"], [4980,"2022-07-16T22:11:46","12,31"], [4981,"2022-07-16T22:12:46","12,38"], [4982,"2022-07-16T22:31:46","12,44"], [4983,"2022-07-16T22:36:47","12,5"], [4984,"2022-07-16T22:47:48","12,56"], [4985,"2022-07-16T23:05:49","12,63"], [4986,"2022-07-16T23:10:49","12,63"], [4987,"2022-07-16T23:19:50","12,56"], [4988,"2022-07-16T23:20:50","12,63"], [4989,"2022-07-16T23:26:50","12,56"], [4990,"2022-07-16T23:40:52","12,63"], [4991,"2022-07-16T23:41:52","12,56"], [4992,"2022-07-17T00:08:54","12,56"], [4993,"2022-07-17T00:09:54","12,63"], [4994,"2022-07-17T00:11:54","12,63"], [4995,"2022-07-17T00:13:54","12,56"], [4996,"2022-07-17T00:20:55","12,63"], [4997,"2022-07-17T00:25:55","12,63"], [4998,"2022-07-17T00:26:55","12,56"], [4999,"2022-07-17T00:29:55","12,5"], [5000,"2022-07-17T00:33:55","12,44"], [5001,"2022-07-17T00:45:55","12,5"], [5002,"2022-07-17T00:46:55","12,44"], [5003,"2022-07-17T01:03:57","12,5"], [5004,"2022-07-17T01:06:57","12,5"], [5005,"2022-07-17T01:07:56","12,44"], [5006,"2022-07-17T01:11:57","12,5"], [5007,"2022-07-17T01:16:57","12,44"], [5008,"2022-07-17T01:17:57","12,5"], [5009,"2022-07-17T01:19:57","12,44"], [5010,"2022-07-17T01:21:57","12,5"], [5011,"2022-07-17T01:26:57","12,5"], [5012,"2022-07-17T01:27:57","12,44"], [5013,"2022-07-17T01:28:57","12,5"], [5014,"2022-07-17T01:38:58","12,56"], [5015,"2022-07-17T01:39:58","12,5"], [5016,"2022-07-17T01:40:58","12,56"], [5017,"2022-07-17T01:42:58","12,5"], [5018,"2022-07-17T02:06:59","12,44"], [5019,"2022-07-17T02:10:59","12,5"], [5020,"2022-07-17T02:11:59","12,44"], [5021,"2022-07-17T02:15:59","12,5"], [5022,"2022-07-17T02:26:59","12,5"], [5023,"2022-07-17T02:28:59","12,44"], [5024,"2022-07-17T02:31:59","12,38"], [5025,"2022-07-17T02:35:00","12,38"], [5026,"2022-07-17T02:36:00","12,44"], [5027,"2022-07-17T02:51:00","12,5"], [5028,"2022-07-17T02:52:01","12,44"], [5029,"2022-07-17T02:58:02","12,38"], [5030,"2022-07-17T03:08:02","12,31"], [5031,"2022-07-17T03:12:02","12,38"], [5032,"2022-07-17T03:19:02","12,31"], [5033,"2022-07-17T03:23:03","12,38"], [5034,"2022-07-17T03:25:03","12,31"], [5035,"2022-07-17T03:26:03","12,38"], [5036,"2022-07-17T03:45:03","12,38"], [5037,"2022-07-17T03:46:03","12,44"], [5038,"2022-07-17T04:20:05","12,38"], [5039,"2022-07-17T04:21:05","12,44"], [5040,"2022-07-17T04:22:05","12,38"], [5041,"2022-07-17T04:25:05","12,44"], [5042,"2022-07-17T04:26:05","12,38"], [5043,"2022-07-17T04:28:05","12,44"], [5044,"2022-07-17T04:30:05","12,38"], [5045,"2022-07-17T04:32:05","12,44"], [5046,"2022-07-17T04:33:05","12,38"], [5047,"2022-07-17T04:35:05","12,44"], [5048,"2022-07-17T04:39:05","12,38"], [5049,"2022-07-17T04:41:05","12,38"], [5050,"2022-07-17T04:42:05","12,44"], [5051,"2022-07-17T04:44:06","12,38"], [5052,"2022-07-17T04:45:06","12,44"], [5053,"2022-07-17T04:47:06","12,38"], [5054,"2022-07-17T04:48:06","12,44"], [5055,"2022-07-17T04:52:06","12,38"], [5056,"2022-07-17T04:53:06","12,44"], [5057,"2022-07-17T04:59:06","12,38"], [5058,"2022-07-17T05:01:06","12,44"], [5059,"2022-07-17T05:13:07","12,38"], [5060,"2022-07-17T05:14:07","12,31"], [5061,"2022-07-17T05:37:07","12,25"], [5062,"2022-07-17T05:39:07","12,31"], [5063,"2022-07-17T05:41:07","12,31"], [5064,"2022-07-17T05:46:08","12,25"], [5065,"2022-07-17T05:50:08","12,25"], [5066,"2022-07-17T05:52:08","12,31"], [5067,"2022-07-17T06:08:09","12,31"], [5068,"2022-07-17T06:09:10","12,25"], [5069,"2022-07-17T06:11:10","12,31"], [5070,"2022-07-17T06:12:10","12,25"], [5071,"2022-07-17T06:14:10","12,25"], [5072,"2022-07-17T06:20:10","12,19"], [5073,"2022-07-17T06:21:10","12,25"], [5074,"2022-07-17T06:23:10","12,19"], [5075,"2022-07-17T06:24:10","12,25"], [5076,"2022-07-17T06:26:10","12,25"], [5077,"2022-07-17T06:27:10","12,19"], [5078,"2022-07-17T06:29:10","12,19"], [5079,"2022-07-17T06:32:10","12,19"], [5080,"2022-07-17T06:35:11","12,19"], [5081,"2022-07-17T06:38:11","12,19"], [5082,"2022-07-17T06:41:11","12,19"], [5083,"2022-07-17T06:44:11","12,19"], [5084,"2022-07-17T06:51:11","12,13"], [5085,"2022-07-17T06:52:11","12,19"], [5086,"2022-07-17T06:58:12","12,19"], [5087,"2022-07-17T06:59:12","12,13"], [5088,"2022-07-17T07:01:12","12,19"], [5089,"2022-07-17T07:04:12","12,19"], [5090,"2022-07-17T07:07:12","12,19"], [5091,"2022-07-17T07:10:12","12,19"], [5092,"2022-07-17T07:13:12","12,19"], [5093,"2022-07-17T07:16:13","12,19"], [5094,"2022-07-17T07:19:13","12,19"], [5095,"2022-07-17T07:22:13","12,19"], [5096,"2022-07-17T07:25:13","12,19"], [5097,"2022-07-17T07:28:14","12,19"], [5098,"2022-07-17T07:32:14","12,19"], [5099,"2022-07-17T07:33:14","12,13"], [5100,"2022-07-17T07:37:14","12,13"], [5101,"2022-07-17T07:40:15","12,19"], [5102,"2022-07-17T07:42:15","12,19"], [5103,"2022-07-17T07:44:15","12,13"], [5104,"2022-07-17T07:45:15","12,19"], [5105,"2022-07-17T07:48:15","12,19"], [5106,"2022-07-17T07:53:15","12,13"], [5107,"2022-07-17T07:54:16","12,19"], [5108,"2022-07-17T07:59:16","12,19"], [5109,"2022-07-17T08:00:16","12,13"], [5110,"2022-07-17T08:02:16","12,19"], [5111,"2022-07-17T08:04:16","12,13"], [5112,"2022-07-17T08:06:16","12,19"], [5113,"2022-07-17T08:08:16","12,19"], [5114,"2022-07-17T08:09:16","12,13"], [5115,"2022-07-17T08:10:16","12,19"], [5116,"2022-07-17T08:14:17","12,13"], [5117,"2022-07-17T08:16:17","12,19"], [5118,"2022-07-17T08:24:18","12,13"], [5119,"2022-07-17T08:25:18","12,19"], [5120,"2022-07-17T08:26:18","12,13"], [5121,"2022-07-17T08:28:18","12,19"], [5122,"2022-07-17T08:29:18","12,13"], [5123,"2022-07-17T08:30:18","12,19"], [5124,"2022-07-17T08:47:19","12,19"], [5125,"2022-07-17T08:50:20","12,19"], [5126,"2022-07-17T08:53:21","12,19"], [5127,"2022-07-17T08:56:21","12,19"], [5128,"2022-07-17T08:59:21","12,19"], [5129,"2022-07-17T09:10:21","12,19"], [5130,"2022-07-17T09:13:21","12,19"], [5131,"2022-07-17T09:44:23","12,25"], [5132,"2022-07-17T09:45:23","12,19"], [5133,"2022-07-17T09:59:23","12,13"], [5134,"2022-07-17T10:00:23","12,19"], [5135,"2022-07-17T10:02:23","12,19"], [5136,"2022-07-17T10:05:24","12,13"], [5137,"2022-07-17T10:06:24","12,19"], [5138,"2022-07-17T10:08:24","12,13"], [5139,"2022-07-17T10:14:25","12,19"], [5140,"2022-07-17T10:15:25","12,13"], [5141,"2022-07-17T10:21:25","12,19"], [5142,"2022-07-17T10:25:25","12,19"], [5143,"2022-07-17T10:26:25","12,13"], [5144,"2022-07-17T10:27:25","12,19"], [5145,"2022-07-17T10:28:25","12,13"], [5146,"2022-07-17T10:31:25","12,19"], [5147,"2022-07-17T10:35:26","12,19"], [5148,"2022-07-17T10:36:25","12,13"], [5149,"2022-07-17T10:39:26","12,19"], [5150,"2022-07-17T10:45:26","12,19"], [5151,"2022-07-17T10:48:26","12,19"], [5152,"2022-07-17T10:50:26","12,13"], [5153,"2022-07-17T10:51:26","12,19"], [5154,"2022-07-17T11:40:28","12,19"], [5155,"2022-07-17T11:45:28","12,25"], [5156,"2022-07-17T11:46:28","12,19"], [5157,"2022-07-17T11:48:28","12,25"], [5158,"2022-07-17T11:49:29","12,19"], [5159,"2022-07-17T11:50:29","12,25"], [5160,"2022-07-17T11:51:29","12,19"], [5161,"2022-07-17T11:54:28","12,19"], [5162,"2022-07-17T11:55:30","12,25"], [5163,"2022-07-17T11:57:30","12,19"], [5164,"2022-07-17T12:00:30","12,19"], [5165,"2022-07-17T12:01:30","12,25"], [5166,"2022-07-17T12:03:30","12,19"], [5167,"2022-07-17T12:06:30","12,19"], [5168,"2022-07-17T12:09:30","12,25"], [5169,"2022-07-17T12:12:31","12,19"], [5170,"2022-07-17T12:13:31","12,25"], [5171,"2022-07-17T12:15:31","12,25"], [5172,"2022-07-17T12:18:31","12,25"], [5173,"2022-07-17T12:21:31","12,25"], [5174,"2022-07-17T12:24:31","12,25"], [5175,"2022-07-17T12:32:31","12,31"], [5176,"2022-07-17T12:33:31","12,25"], [5177,"2022-07-17T12:35:31","12,25"], [5178,"2022-07-17T12:38:31","12,25"], [5179,"2022-07-17T12:41:31","12,25"], [5180,"2022-07-17T12:44:31","12,25"], [5181,"2022-07-17T12:47:31","12,25"], [5182,"2022-07-17T12:50:32","12,25"], [5183,"2022-07-17T12:53:32","12,25"], [5184,"2022-07-17T12:56:32","12,25"], [5185,"2022-07-17T12:59:32","12,25"], [5186,"2022-07-17T13:02:32","12,25"], [5187,"2022-07-17T13:08:32","12,31"], [5188,"2022-07-17T13:09:32","12,25"], [5189,"2022-07-17T13:13:32","12,31"], [5190,"2022-07-17T13:15:32","12,25"], [5191,"2022-07-17T13:18:33","12,31"], [5192,"2022-07-17T13:19:33","12,25"], [5193,"2022-07-17T13:21:33","12,31"], [5194,"2022-07-17T13:23:33","12,25"], [5195,"2022-07-17T13:24:34","12,31"], [5196,"2022-07-17T13:56:35","12,38"], [5197,"2022-07-17T13:58:35","12,31"], [5198,"2022-07-17T14:01:35","12,38"], [5199,"2022-07-17T14:45:37","12,31"], [5200,"2022-07-17T14:47:37","12,38"], [5201,"2022-07-17T15:44:40","12,44"], [5202,"2022-07-17T15:45:40","12,38"], [5203,"2022-07-17T15:47:40","12,38"], [5204,"2022-07-17T15:55:40","12,44"], [5205,"2022-07-17T15:56:40","12,38"], [5206,"2022-07-17T16:02:41","12,44"], [5207,"2022-07-17T16:07:41","12,44"], [5208,"2022-07-17T16:08:41","12,38"], [5209,"2022-07-17T16:13:41","12,44"], [5210,"2022-07-17T16:16:42","12,38"], [5211,"2022-07-17T16:19:42","12,44"], [5212,"2022-07-17T16:20:42","12,38"], [5213,"2022-07-17T16:22:42","12,44"], [5214,"2022-07-17T16:23:42","12,38"], [5215,"2022-07-17T16:27:43","12,38"], [5216,"2022-07-17T16:28:43","12,44"], [5217,"2022-07-17T16:30:43","12,38"], [5218,"2022-07-17T16:33:43","12,38"], [5219,"2022-07-17T16:34:43","12,44"], [5220,"2022-07-17T16:36:43","12,38"], [5221,"2022-07-17T16:37:43","12,44"], [5222,"2022-07-17T16:39:43","12,44"], [5223,"2022-07-17T16:42:43","12,38"], [5224,"2022-07-17T16:44:43","12,38"], [5225,"2022-07-17T16:47:43","12,38"], [5226,"2022-07-17T16:50:43","12,38"], [5227,"2022-07-17T16:53:43","12,38"], [5228,"2022-07-17T16:56:43","12,38"], [5229,"2022-07-17T16:59:43","12,38"], [5230,"2022-07-17T17:02:43","12,38"], [5231,"2022-07-17T17:05:43","12,38"], [5232,"2022-07-17T17:08:44","12,38"], [5233,"2022-07-17T17:11:44","12,38"], [5234,"2022-07-17T17:19:44","12,38"], [5235,"2022-07-17T17:22:44","12,38"], [5236,"2022-07-17T17:25:44","12,38"], [5237,"2022-07-17T17:43:46","12,31"], [5238,"2022-07-17T17:49:46","12,38"], [5239,"2022-07-17T17:50:46","12,31"], [5240,"2022-07-17T18:00:46","12,38"], [5241,"2022-07-17T18:01:46","12,31"], [5242,"2022-07-17T19:24:50","12,31"], [5243,"2022-07-17T19:27:50","12,31"], [5244,"2022-07-17T19:48:51","12,25"], [5245,"2022-07-17T19:49:51","12,31"], [5246,"2022-07-17T19:52:51","12,25"], [5247,"2022-07-17T20:08:52","12,25"], [5248,"2022-07-17T20:23:52","12,31"], [5249,"2022-07-17T20:38:52","12,25"], [5250,"2022-07-17T20:40:52","12,31"], [5251,"2022-07-17T20:41:52","12,25"], [5252,"2022-07-17T20:56:53","12,19"], [5253,"2022-07-17T20:57:53","12,25"], [5254,"2022-07-17T20:58:53","12,19"], [5255,"2022-07-17T20:59:53","12,25"], [5256,"2022-07-17T21:00:53","12,19"], [5257,"2022-07-17T21:02:53","12,25"], [5258,"2022-07-17T21:04:53","12,19"], [5259,"2022-07-17T21:08:53","12,19"], [5260,"2022-07-17T21:47:56","12,25"], [5261,"2022-07-17T21:49:56","12,25"], [5262,"2022-07-17T21:50:56","12,19"], [5263,"2022-07-17T22:08:56","12,25"], [5264,"2022-07-17T22:09:56","12,19"], [5265,"2022-07-17T22:11:56","12,25"], [5266,"2022-07-17T22:14:56","12,19"], [5267,"2022-07-17T22:17:57","12,25"], [5268,"2022-07-17T22:18:57","12,19"], [5269,"2022-07-17T22:21:57","12,25"], [5270,"2022-07-17T22:22:57","12,19"], [5271,"2022-07-17T22:24:57","12,25"], [5272,"2022-07-17T22:29:58","12,19"], [5273,"2022-07-17T22:31:58","12,25"], [5274,"2022-07-17T22:33:58","12,25"], [5275,"2022-07-17T22:44:58","12,19"], [5276,"2022-07-17T22:45:58","12,13"], [5277,"2022-07-17T22:52:58","12,06"], [5278,"2022-07-17T22:59:59","12,13"], [5279,"2022-07-17T23:01:59","12,06"], [5280,"2022-07-17T23:03:59","12,19"], [5281,"2022-07-17T23:10:59","12,13"], [5282,"2022-07-17T23:11:59","12,19"], [5283,"2022-07-17T23:16:59","12,25"], [5284,"2022-07-17T23:18:00","12,19"], [5285,"2022-07-17T23:23:00","12,25"], [5286,"2022-07-17T23:24:00","12,19"], [5287,"2022-07-17T23:34:00","12,19"], [5288,"2022-07-17T23:44:00","12,19"], [5289,"2022-07-17T23:45:00","12,25"], [5290,"2022-07-17T23:47:00","12,19"], [5291,"2022-07-17T23:48:00","12,25"], [5292,"2022-07-17T23:50:00","12,19"], [5293,"2022-07-17T23:53:00","12,19"], [5294,"2022-07-17T23:56:00","12,19"], [5295,"2022-07-17T23:59:01","12,19"], [5296,"2022-07-18T00:02:01","12,19"], [5297,"2022-07-18T00:06:01","12,25"], [5298,"2022-07-18T00:07:01","12,19"], [5299,"2022-07-18T00:13:01","12,13"], [5300,"2022-07-18T00:14:01","12,19"], [5301,"2022-07-18T00:16:02","12,13"], [5302,"2022-07-18T00:19:02","12,13"], [5303,"2022-07-18T00:22:02","12,13"], [5304,"2022-07-18T00:25:02","12,13"], [5305,"2022-07-18T00:29:02","12,19"], [5306,"2022-07-18T00:30:02","12,13"], [5307,"2022-07-18T00:31:02","12,19"], [5308,"2022-07-18T00:32:02","12,13"], [5309,"2022-07-18T00:38:02","12,19"], [5310,"2022-07-18T00:42:02","12,13"], [5311,"2022-07-18T00:54:11","12,13"], [5312,"2022-07-18T01:13:08","12,06"], [5313,"2022-07-18T01:19:09","12,06"], [5314,"2022-07-18T01:22:09","12,06"], [5315,"2022-07-18T01:25:09","12"], [5316,"2022-07-18T02:04:10","11,94"], [5317,"2022-07-18T02:05:10","12"], [5318,"2022-07-18T02:07:10","11,94"], [5319,"2022-07-18T02:10:10","11,94"], [5320,"2022-07-18T02:13:11","11,94"], [5321,"2022-07-18T02:16:10","11,94"], [5322,"2022-07-18T02:19:11","11,94"], [5323,"2022-07-18T02:22:10","11,94"], [5324,"2022-07-18T03:17:13","12"], [5325,"2022-07-18T03:21:13","12,06"], [5326,"2022-07-18T03:33:14","12"], [5327,"2022-07-18T03:35:13","12"], [5328,"2022-07-18T03:38:14","12,06"], [5329,"2022-07-18T03:40:14","12"], [5330,"2022-07-18T04:05:14","11,94"], [5331,"2022-07-18T04:06:14","12"], [5332,"2022-07-18T04:09:15","11,94"], [5333,"2022-07-18T04:12:15","11,94"], [5334,"2022-07-18T04:13:15","12"], [5335,"2022-07-18T04:17:15","12"], [5336,"2022-07-18T04:18:15","11,94"], [5337,"2022-07-18T04:20:15","12"], [5338,"2022-07-18T04:21:15","11,94"], [5339,"2022-07-18T04:28:15","11,94"], [5340,"2022-07-18T04:29:15","12"], [5341,"2022-07-18T04:32:15","12"], [5342,"2022-07-18T04:34:15","11,94"], [5343,"2022-07-18T04:42:15","12"], [5344,"2022-07-18T04:43:15","11,94"], [5345,"2022-07-18T04:57:16","11,94"], [5346,"2022-07-18T05:00:16","11,94"], [5347,"2022-07-18T05:11:16","11,94"], [5348,"2022-07-18T05:14:16","11,94"], [5349,"2022-07-18T05:17:16","11,94"], [5350,"2022-07-18T05:20:16","11,94"], [5351,"2022-07-18T05:23:16","11,94"], [5352,"2022-07-18T05:26:16","11,94"], [5353,"2022-07-18T05:29:17","11,94"], [5354,"2022-07-18T05:32:17","11,94"], [5355,"2022-07-18T05:35:17","11,94"], [5356,"2022-07-18T05:38:17","11,94"], [5357,"2022-07-18T05:39:18","11,88"], [5358,"2022-07-18T05:41:18","11,94"], [5359,"2022-07-18T05:43:18","11,88"], [5360,"2022-07-18T05:44:18","11,94"], [5361,"2022-07-18T05:52:19","11,88"], [5362,"2022-07-18T05:54:19","11,94"], [5363,"2022-07-18T05:56:19","11,94"], [5364,"2022-07-18T05:58:19","11,94"], [5365,"2022-07-18T06:01:20","11,94"], [5366,"2022-07-18T06:04:20","11,94"], [5367,"2022-07-18T06:05:21","11,88"], [5368,"2022-07-18T06:07:21","11,88"], [5369,"2022-07-18T06:10:21","11,94"], [5370,"2022-07-18T06:13:21","11,88"], [5371,"2022-07-18T06:17:21","11,94"], [5372,"2022-07-18T06:18:21","11,88"], [5373,"2022-07-18T06:19:21","11,94"], [5374,"2022-07-18T06:21:21","11,94"], [5375,"2022-07-18T06:28:21","11,88"], [5376,"2022-07-18T06:31:21","11,94"], [5377,"2022-07-18T06:32:21","11,88"], [5378,"2022-07-18T06:33:21","11,94"], [5379,"2022-07-18T06:34:21","11,88"], [5380,"2022-07-18T06:36:21","11,94"], [5381,"2022-07-18T06:39:21","11,94"], [5382,"2022-07-18T06:40:21","11,88"], [5383,"2022-07-18T06:42:21","11,88"], [5384,"2022-07-18T06:45:21","11,88"], [5385,"2022-07-18T06:48:22","11,88"], [5386,"2022-07-18T06:54:22","11,94"], [5387,"2022-07-18T06:56:22","11,88"], [5388,"2022-07-18T06:57:22","11,94"], [5389,"2022-07-18T06:58:22","11,88"], [5390,"2022-07-18T07:02:22","11,94"], [5391,"2022-07-18T07:03:22","11,88"], [5392,"2022-07-18T07:16:23","11,88"], [5393,"2022-07-18T07:19:24","11,88"], [5394,"2022-07-18T07:22:24","11,88"], [5395,"2022-07-18T07:25:24","11,88"], [5396,"2022-07-18T07:31:24","11,81"], [5397,"2022-07-18T07:32:24","11,88"], [5398,"2022-07-18T07:36:24","11,88"], [5399,"2022-07-18T07:39:24","11,88"], [5400,"2022-07-18T07:42:24","11,88"], [5401,"2022-07-18T08:40:31","11,88"], [5402,"2022-07-18T08:44:35","11,94"], [5403,"2022-07-18T08:45:38","11,88"], [5404,"2022-07-18T09:10:52","11,94"], [5405,"2022-07-18T09:15:45","11,94"], [5406,"2022-07-18T09:18:45","11,88"], [5407,"2022-07-18T09:21:45","11,94"], [5408,"2022-07-18T09:22:45","11,88"], [5409,"2022-07-18T09:23:45","11,94"], [5410,"2022-07-18T09:28:45","11,88"], [5411,"2022-07-18T09:29:45","11,94"], [5412,"2022-07-18T09:43:46","11,88"], [5413,"2022-07-18T09:44:46","11,94"], [5414,"2022-07-18T10:11:47","11,88"], [5415,"2022-07-18T10:12:48","11,94"], [5416,"2022-07-18T10:57:51","12"], [5417,"2022-07-18T11:00:51","11,94"], [5418,"2022-07-18T11:01:51","12"], [5419,"2022-07-18T11:03:51","11,94"], [5420,"2022-07-18T11:05:51","12"], [5421,"2022-07-18T11:07:51","12"], [5422,"2022-07-18T11:09:51","11,94"], [5423,"2022-07-18T11:10:51","12"], [5424,"2022-07-18T11:56:53","12,06"], [5425,"2022-07-18T11:58:54","12"], [5426,"2022-07-18T12:03:54","12,06"], [5427,"2022-07-18T12:04:54","12"], [5428,"2022-07-18T12:07:54","12,06"], [5429,"2022-07-18T12:08:55","12"], [5430,"2022-07-18T12:14:55","12,06"], [5431,"2022-07-18T12:26:55","12"], [5432,"2022-07-18T12:27:55","12,06"], [5433,"2022-07-18T12:54:58","12"], [5434,"2022-07-18T12:56:58","12,06"], [5435,"2022-07-18T13:12:58","12,13"], [5436,"2022-07-18T13:13:58","12,06"], [5437,"2022-07-18T13:16:58","12,13"], [5438,"2022-07-18T13:26:58","12,13"], [5439,"2022-07-18T13:29:58","12,06"], [5440,"2022-07-18T13:32:58","12,13"], [5441,"2022-07-18T13:37:59","12,06"], [5442,"2022-07-18T13:39:59","12,13"], [5443,"2022-07-18T14:31:02","12,19"], [5444,"2022-07-18T14:55:04","12,19"], [5445,"2022-07-18T14:57:04","12,13"], [5446,"2022-07-18T15:00:04","12,13"], [5447,"2022-07-18T15:01:04","12,19"], [5448,"2022-07-18T15:07:04","12,13"], [5449,"2022-07-18T15:08:04","12,19"], [5450,"2022-07-18T15:26:05","12,13"], [5451,"2022-07-18T15:30:05","12,19"], [5452,"2022-07-18T15:52:07","12,13"], [5453,"2022-07-18T15:53:07","12,19"], [5454,"2022-07-18T16:53:11","12,19"], [5455,"2022-07-18T16:56:11","12,19"], [5456,"2022-07-18T16:59:11","12,19"], [5457,"2022-07-18T17:02:11","12,19"], [5458,"2022-07-18T17:05:12","12,19"], [5459,"2022-07-18T17:08:12","12,19"], [5460,"2022-07-18T17:11:12","12,19"], [5461,"2022-07-18T17:14:12","12,19"], [5462,"2022-07-18T17:17:13","12,25"], [5463,"2022-07-18T17:18:13","12,19"], [5464,"2022-07-18T18:17:15","12,19"], [5465,"2022-07-18T18:20:15","12,19"], [5466,"2022-07-18T18:23:15","12,19"], [5467,"2022-07-18T18:26:15","12,19"], [5468,"2022-07-18T18:29:15","12,19"], [5469,"2022-07-18T18:32:16","12,19"], [5470,"2022-07-18T18:35:16","12,19"], [5471,"2022-07-18T18:46:16","12,13"], [5472,"2022-07-18T18:47:16","12,19"], [5473,"2022-07-18T18:51:16","12,19"], [5474,"2022-07-18T18:54:16","12,19"], [5475,"2022-07-18T18:57:16","12,19"], [5476,"2022-07-18T18:58:16","12,13"], [5477,"2022-07-18T19:00:16","12,19"], [5478,"2022-07-18T19:03:16","12,19"], [5479,"2022-07-18T19:06:17","12,13"], [5480,"2022-07-18T19:07:17","12,19"], [5481,"2022-07-18T19:10:18","12,13"], [5482,"2022-07-18T19:11:18","12,19"], [5483,"2022-07-18T19:17:18","12,13"], [5484,"2022-07-18T19:20:18","12,19"], [5485,"2022-07-18T19:21:18","12,13"], [5486,"2022-07-18T19:23:18","12,13"], [5487,"2022-07-18T19:26:18","12,13"], [5488,"2022-07-18T19:29:18","12,13"], [5489,"2022-07-18T19:32:19","12,13"], [5490,"2022-07-18T19:35:19","12,13"], [5491,"2022-07-18T19:38:19","12,13"], [5492,"2022-07-18T19:41:19","12,13"], [5493,"2022-07-18T19:44:19","12,13"], [5494,"2022-07-18T19:45:19","12,19"], [5495,"2022-07-18T19:47:19","12,13"], [5496,"2022-07-18T19:56:20","12,19"], [5497,"2022-07-18T19:58:20","12,13"], [5498,"2022-07-18T20:01:20","12,13"], [5499,"2022-07-18T20:04:20","12,13"], [5500,"2022-07-18T20:07:20","12,13"], [5501,"2022-07-18T20:32:21","12,19"], [5502,"2022-07-18T20:33:21","12,13"], [5503,"2022-07-18T20:35:21","12,19"], [5504,"2022-07-18T20:39:22","12,19"], [5505,"2022-07-18T20:40:22","12,13"], [5506,"2022-07-18T20:42:22","12,19"], [5507,"2022-07-18T20:43:22","12,13"], [5508,"2022-07-18T20:53:23","12,13"], [5509,"2022-07-18T20:56:23","12,13"], [5510,"2022-07-18T20:59:23","12,13"], [5511,"2022-07-18T21:02:23","12,13"], [5512,"2022-07-18T21:05:24","12,13"], [5513,"2022-07-18T21:24:25","12,19"], [5514,"2022-07-18T21:41:25","12,13"], [5515,"2022-07-18T21:53:26","12,13"], [5516,"2022-07-18T22:04:26","12,06"], [5517,"2022-07-18T22:07:26","12,06"], [5518,"2022-07-18T22:08:26","12,13"], [5519,"2022-07-18T22:10:26","12,13"], [5520,"2022-07-18T22:13:27","12,13"], [5521,"2022-07-18T22:14:27","12,06"], [5522,"2022-07-18T22:16:28","12,13"], [5523,"2022-07-18T22:19:27","12,13"], [5524,"2022-07-18T22:22:27","12,13"], [5525,"2022-07-18T22:23:27","12,06"], [5526,"2022-07-18T22:25:27","12,06"], [5527,"2022-07-18T22:28:27","12,06"], [5528,"2022-07-18T22:31:27","12,06"], [5529,"2022-07-18T23:16:28","12,06"], [5530,"2022-07-18T23:19:29","12,06"], [5531,"2022-07-18T23:22:28","12"], [5532,"2022-07-18T23:23:29","12,06"], [5533,"2022-07-18T23:25:29","12,06"], [5534,"2022-07-18T23:28:29","12,06"], [5535,"2022-07-18T23:41:30","12"], [5536,"2022-07-18T23:42:30","12,06"], [5537,"2022-07-19T00:07:30","12"], [5538,"2022-07-19T00:18:31","12"], [5539,"2022-07-19T00:20:31","12,06"], [5540,"2022-07-19T00:40:31","12,13"], [5541,"2022-07-19T00:46:33","12,13"], [5542,"2022-07-19T00:47:33","12,06"], [5543,"2022-07-19T00:54:34","12"], [5544,"2022-07-19T00:55:34","12,06"], [5545,"2022-07-19T01:00:34","12,06"], [5546,"2022-07-19T01:03:34","12,06"], [5547,"2022-07-19T01:06:34","12,06"], [5548,"2022-07-19T01:09:34","12,06"], [5549,"2022-07-19T01:12:35","12,06"], [5550,"2022-07-19T01:15:35","12"], [5551,"2022-07-19T01:16:35","12,06"], [5552,"2022-07-19T01:20:35","12"], [5553,"2022-07-19T01:21:35","12,06"], [5554,"2022-07-19T01:22:35","12"], [5555,"2022-07-19T01:23:35","12,06"], [5556,"2022-07-19T01:26:35","12,06"], [5557,"2022-07-19T01:29:35","12,13"], [5558,"2022-07-19T01:32:36","12,06"], [5559,"2022-07-19T01:35:36","12,06"], [5560,"2022-07-19T01:38:36","12,06"], [5561,"2022-07-19T01:41:36","12,06"], [5562,"2022-07-19T01:44:36","12,06"], [5563,"2022-07-19T01:47:36","12,06"], [5564,"2022-07-19T01:50:36","12,06"], [5565,"2022-07-19T01:53:36","12,06"], [5566,"2022-07-19T01:57:36","12,13"], [5567,"2022-07-19T02:01:36","12,06"], [5568,"2022-07-19T02:02:36","12,13"], [5569,"2022-07-19T02:04:36","12,06"], [5570,"2022-07-19T02:07:36","12,06"], [5571,"2022-07-19T02:10:36","12,06"], [5572,"2022-07-19T02:15:36","12,13"], [5573,"2022-07-19T02:30:38","12,06"], [5574,"2022-07-19T02:34:37","12,06"], [5575,"2022-07-19T02:35:37","12,13"], [5576,"2022-07-19T02:37:37","12,19"], [5577,"2022-07-19T02:38:38","12,13"], [5578,"2022-07-19T03:03:39","12,19"], [5579,"2022-07-19T03:04:39","12,13"], [5580,"2022-07-19T03:41:41","12,06"], [5581,"2022-07-19T03:42:46","12,13"], [5582,"2022-07-19T03:56:42","12,06"], [5583,"2022-07-19T03:57:42","12,13"], [5584,"2022-07-19T04:07:43","12,13"], [5585,"2022-07-19T04:10:43","12,13"], [5586,"2022-07-19T04:13:43","12,13"], [5587,"2022-07-19T04:16:43","12,13"], [5588,"2022-07-19T04:19:43","12,13"], [5589,"2022-07-19T04:23:44","12,06"], [5590,"2022-07-19T04:24:44","12,13"], [5591,"2022-07-19T04:33:44","12,13"], [5592,"2022-07-19T04:36:44","12,13"], [5593,"2022-07-19T04:39:44","12,13"], [5594,"2022-07-19T04:42:44","12,13"], [5595,"2022-07-19T04:58:44","12,06"], [5596,"2022-07-19T05:11:44","12,06"], [5597,"2022-07-19T05:17:44","12"], [5598,"2022-07-19T05:18:45","12,06"], [5599,"2022-07-19T05:22:45","12,13"], [5600,"2022-07-19T05:26:45","12,06"], [5601,"2022-07-19T05:32:45","12,13"], [5602,"2022-07-19T05:33:45","12,06"], [5603,"2022-07-19T05:35:45","12,13"], [5604,"2022-07-19T05:38:45","12,06"], [5605,"2022-07-19T05:42:45","12,13"], [5606,"2022-07-19T05:43:45","12,06"], [5607,"2022-07-19T05:47:46","12,13"], [5608,"2022-07-19T05:49:46","12,06"], [5609,"2022-07-19T05:57:46","12,13"], [5610,"2022-07-19T05:58:46","12,06"], [5611,"2022-07-19T06:01:46","12,13"], [5612,"2022-07-19T06:02:46","12,06"], [5613,"2022-07-19T06:21:47","12,06"], [5614,"2022-07-19T06:24:47","12,06"], [5615,"2022-07-19T06:27:47","12,06"], [5616,"2022-07-19T06:28:47","12"], [5617,"2022-07-19T06:29:47","12,06"], [5618,"2022-07-19T06:32:47","12"], [5619,"2022-07-19T06:41:48","12"], [5620,"2022-07-19T06:42:53","12,06"], [5621,"2022-07-19T06:44:49","12"], [5622,"2022-07-19T06:47:49","12"], [5623,"2022-07-19T06:50:49","12"], [5624,"2022-07-19T06:53:49","12"], [5625,"2022-07-19T06:57:49","11,94"], [5626,"2022-07-19T06:58:49","12"], [5627,"2022-07-19T07:15:50","11,94"], [5628,"2022-07-19T07:26:51","12"], [5629,"2022-07-19T07:27:51","11,94"], [5630,"2022-07-19T07:33:51","11,94"], [5631,"2022-07-19T07:37:51","12"], [5632,"2022-07-19T07:42:51","11,94"], [5633,"2022-07-19T07:47:51","12"], [5634,"2022-07-19T07:57:51","11,94"], [5635,"2022-07-19T08:01:51","11,94"], [5636,"2022-07-19T08:02:51","12"], [5637,"2022-07-19T08:03:51","11,94"], [5638,"2022-07-19T08:12:52","11,88"], [5639,"2022-07-19T08:21:53","11,81"], [5640,"2022-07-19T08:24:53","11,81"], [5641,"2022-07-19T08:27:54","11,75"], [5642,"2022-07-19T08:29:54","11,81"], [5643,"2022-07-19T08:30:54","11,75"], [5644,"2022-07-19T08:31:54","11,81"], [5645,"2022-07-19T08:32:54","11,63"], [5646,"2022-07-19T08:34:54","11,56"], [5647,"2022-07-19T08:35:54","11,63"], [5648,"2022-07-19T08:36:54","11,69"], [5649,"2022-07-19T08:38:54","11,75"], [5650,"2022-07-19T08:45:55","11,69"], [5651,"2022-07-19T08:46:56","11,75"], [5652,"2022-07-19T08:47:56","11,69"], [5653,"2022-07-19T08:48:56","11,75"], [5654,"2022-07-19T08:50:58","11,69"], [5655,"2022-07-19T08:54:00","11,75"], [5656,"2022-07-19T08:57:03","11,88"], [5657,"2022-07-19T09:00:04","11,81"], [5658,"2022-07-19T09:01:04","11,88"], [5659,"2022-07-19T09:03:04","11,81"], [5660,"2022-07-19T09:04:06","11,88"], [5661,"2022-07-19T09:06:04","11,81"], [5662,"2022-07-19T09:12:07","11,88"], [5663,"2022-07-19T09:17:14","11,94"], [5664,"2022-07-19T09:18:07","11,88"], [5665,"2022-07-19T09:20:16","11,94"], [5666,"2022-07-19T09:21:18","11,88"], [5667,"2022-07-19T09:27:15","11,81"], [5668,"2022-07-19T09:29:15","11,88"], [5669,"2022-07-19T09:30:17","11,81"], [5670,"2022-07-19T09:32:16","11,88"], [5671,"2022-07-19T09:33:16","11,81"], [5672,"2022-07-19T09:43:17","11,88"], [5673,"2022-07-19T09:45:17","11,88"], [5674,"2022-07-19T09:49:17","11,81"], [5675,"2022-07-19T09:50:17","11,88"], [5676,"2022-07-19T09:52:17","11,81"], [5677,"2022-07-19T09:53:17","11,88"], [5678,"2022-07-19T09:58:18","11,81"], [5679,"2022-07-19T09:59:18","11,88"], [5680,"2022-07-19T10:00:18","12"], [5681,"2022-07-19T10:01:18","11,94"], [5682,"2022-07-19T10:03:18","11,88"], [5683,"2022-07-19T10:06:18","11,94"], [5684,"2022-07-19T10:07:18","11,88"], [5685,"2022-07-19T10:13:18","11,81"], [5686,"2022-07-19T10:27:18","11,88"], [5687,"2022-07-19T10:32:19","11,94"], [5688,"2022-07-19T10:33:19","11,88"], [5689,"2022-07-19T10:35:19","11,94"], [5690,"2022-07-19T10:37:19","11,94"], [5691,"2022-07-19T10:38:19","12"], [5692,"2022-07-19T10:42:19","11,94"], [5693,"2022-07-19T10:54:19","12"], [5694,"2022-07-19T11:06:20","11,94"], [5695,"2022-07-19T11:07:20","12"], [5696,"2022-07-19T11:12:21","12"], [5697,"2022-07-19T11:17:21","12,06"], [5698,"2022-07-19T11:21:22","12"], [5699,"2022-07-19T11:22:22","12,06"], [5700,"2022-07-19T11:23:22","12"], [5701,"2022-07-19T11:25:22","12,06"], [5702,"2022-07-19T11:31:23","12"], [5703,"2022-07-19T11:35:23","12,06"], [5704,"2022-07-19T11:36:23","12"], [5705,"2022-07-19T11:43:23","12,06"], [5706,"2022-07-19T11:47:23","12"], [5707,"2022-07-19T11:54:23","12,06"], [5708,"2022-07-19T12:00:24","12"], [5709,"2022-07-19T12:09:24","12"], [5710,"2022-07-19T12:13:25","12,06"], [5711,"2022-07-19T12:17:24","12,13"], [5712,"2022-07-19T12:19:25","12,19"], [5713,"2022-07-19T12:23:25","12,25"], [5714,"2022-07-19T12:28:25","12,19"], [5715,"2022-07-19T12:31:25","12,13"], [5716,"2022-07-19T12:32:25","12,25"], [5717,"2022-07-19T12:35:25","12,19"], [5718,"2022-07-19T12:38:25","12,13"], [5719,"2022-07-19T12:41:25","12,19"], [5720,"2022-07-19T12:42:26","12,25"], [5721,"2022-07-19T12:44:26","12,31"], [5722,"2022-07-19T12:48:26","12,38"], [5723,"2022-07-19T12:49:26","12,31"], [5724,"2022-07-19T12:53:26","12,25"], [5725,"2022-07-19T12:55:26","12,19"], [5726,"2022-07-19T12:57:26","12,25"], [5727,"2022-07-19T13:00:26","12,19"], [5728,"2022-07-19T13:01:26","12,25"], [5729,"2022-07-19T13:04:29","12,25"], [5730,"2022-07-19T13:06:27","12,25"], [5731,"2022-07-19T13:09:37","12,25"], [5732,"2022-07-19T13:12:39","12,31"], [5733,"2022-07-19T13:14:34","12,25"], [5734,"2022-07-19T13:17:38","12,19"], [5735,"2022-07-19T13:21:36","12,13"], [5736,"2022-07-19T13:23:37","12,06"], [5737,"2022-07-19T13:27:42","12,13"], [5738,"2022-07-19T13:32:44","12,06"], [5739,"2022-07-19T13:35:49","12,06"], [5740,"2022-07-19T13:37:52","12,13"], [5741,"2022-07-19T13:46:01","12,06"], [5742,"2022-07-19T13:48:00","12,13"], [5743,"2022-07-19T13:49:02","12,06"], [5744,"2022-07-19T13:51:07","12,13"], [5745,"2022-07-19T13:52:05","12,06"], [5746,"2022-07-19T13:55:07","12,06"], [5747,"2022-07-19T14:06:18","12"], [5748,"2022-07-19T14:07:23","12,06"], [5749,"2022-07-19T14:16:24","12"], [5750,"2022-07-19T14:19:24","12,06"], [5751,"2022-07-19T14:28:33","12"], [5752,"2022-07-19T14:32:36","12,06"], [5753,"2022-07-19T14:33:38","12"], [5754,"2022-07-19T14:34:37","12,06"], [5755,"2022-07-19T14:49:45","12,13"], [5756,"2022-07-19T14:50:47","12,06"], [5757,"2022-07-19T14:52:53","12,13"], [5758,"2022-07-19T14:54:55","12,13"], [5759,"2022-07-19T14:58:01","12,19"], [5760,"2022-07-19T15:00:58","12,25"], [5761,"2022-07-19T15:12:09","12,31"], [5762,"2022-07-19T15:14:06","12,25"], [5763,"2022-07-19T15:15:11","12,31"], [5764,"2022-07-19T15:19:15","12,31"], [5765,"2022-07-19T15:22:16","12,25"], [5766,"2022-07-19T15:26:13","12,19"], [5767,"2022-07-19T15:27:18","12,13"], [5768,"2022-07-19T15:30:21","12,38"], [5769,"2022-07-19T15:31:17","12,44"], [5770,"2022-07-19T15:33:20","12,5"], [5771,"2022-07-19T15:34:22","12,44"], [5772,"2022-07-19T15:37:19","12,5"], [5773,"2022-07-19T15:38:21","12,38"], [5774,"2022-07-19T15:40:27","12,5"], [5775,"2022-07-19T15:41:31","12,44"], [5776,"2022-07-19T15:43:31","12,38"], [5777,"2022-07-19T15:47:37","12,44"], [5778,"2022-07-19T15:48:32","12,38"], [5779,"2022-07-19T15:52:37","12,31"], [5780,"2022-07-19T15:55:40","12,25"], [5781,"2022-07-19T15:58:39","12,31"], [5782,"2022-07-19T16:03:44","12,38"], [5783,"2022-07-19T16:07:48","12,44"], [5784,"2022-07-19T16:08:50","12,38"], [5785,"2022-07-19T16:12:57","12,31"], [5786,"2022-07-19T16:16:58","12,25"], [5787,"2022-07-19T16:19:08","12,19"], [5788,"2022-07-19T16:23:01","12,25"], [5789,"2022-07-19T16:28:10","12,19"], [5790,"2022-07-19T16:30:07","12,19"], [5791,"2022-07-19T16:38:08","12,13"], [5792,"2022-07-19T16:44:01","12,13"], [5793,"2022-07-19T16:47:02","12,19"], [5794,"2022-07-19T16:49:04","12,13"], [5795,"2022-07-19T16:53:10","12,19"], [5796,"2022-07-19T16:56:06","12,19"], [5797,"2022-07-19T16:57:08","12,13"], [5798,"2022-07-19T16:59:09","12,13"], [5799,"2022-07-19T17:06:22","12,06"], [5800,"2022-07-19T17:09:22","12"], [5801,"2022-07-19T17:11:20","12,06"], [5802,"2022-07-19T17:22:30","12,13"], [5803,"2022-07-19T17:28:25","12,06"], [5804,"2022-07-19T17:30:27","12,13"], [5805,"2022-07-19T17:31:29","12,06"], [5806,"2022-07-19T17:35:35","12,19"], [5807,"2022-07-19T17:38:39","12,13"], [5808,"2022-07-19T17:44:47","12,06"], [5809,"2022-07-19T17:53:53","12"], [5810,"2022-07-19T17:54:58","12,06"], [5811,"2022-07-19T17:56:53","12,06"], [5812,"2022-07-19T17:58:57","12"], [5813,"2022-07-19T18:00:52","12,13"], [5814,"2022-07-19T18:02:53","12,06"], [5815,"2022-07-19T18:06:56","12"], [5816,"2022-07-19T18:09:04","12,19"], [5817,"2022-07-19T18:10:59","12,13"], [5818,"2022-07-19T18:12:01","12,19"], [5819,"2022-07-19T18:18:12","12,19"], [5820,"2022-07-19T18:19:08","12,13"], [5821,"2022-07-19T18:20:09","12,19"], [5822,"2022-07-19T18:23:07","12,13"], [5823,"2022-07-19T18:25:08","12,06"], [5824,"2022-07-19T18:28:16","12,13"], [5825,"2022-07-19T18:30:20","12,13"], [5826,"2022-07-19T18:35:16","12,13"], [5827,"2022-07-19T18:53:34","12,19"], [5828,"2022-07-19T18:56:37","12,19"], [5829,"2022-07-19T18:59:34","12,13"], [5830,"2022-07-19T19:11:39","12,13"], [5831,"2022-07-19T19:18:51","12,19"], [5832,"2022-07-19T19:25:54","12,19"], [5833,"2022-07-19T19:27:59","12,13"], [5834,"2022-07-19T19:29:57","12,06"], [5835,"2022-07-19T19:31:03","12,13"], [5836,"2022-07-19T19:32:03","12,06"], [5837,"2022-07-19T19:33:04","12,19"], [5838,"2022-07-19T19:44:13","12,13"], [5839,"2022-07-19T19:45:12","12,25"], [5840,"2022-07-19T19:47:16","12,19"], [5841,"2022-07-19T19:51:14","12,13"], [5842,"2022-07-19T19:56:24","12,06"], [5843,"2022-07-19T19:58:22","12,06"], [5844,"2022-07-19T19:59:26","12,13"], [5845,"2022-07-19T20:00:23","12,06"], [5846,"2022-07-19T20:03:24","12"], [5847,"2022-07-19T20:14:33","12,06"], [5848,"2022-07-19T20:19:35","12"], [5849,"2022-07-19T20:22:38","12"], [5850,"2022-07-19T20:33:56","12,06"], [5851,"2022-07-19T20:34:56","12"], [5852,"2022-07-19T20:36:56","11,94"], [5853,"2022-07-19T20:38:53","11,94"], [5854,"2022-07-19T20:39:57","12"], [5855,"2022-07-19T20:48:04","12,06"], [5856,"2022-07-19T20:51:09","12,06"], [5857,"2022-07-19T20:54:08","12,06"], [5858,"2022-07-19T21:00:06","12,13"], [5859,"2022-07-19T21:01:09","12,06"], [5860,"2022-07-19T21:03:08","12,13"], [5861,"2022-07-19T21:04:09","12,06"], [5862,"2022-07-19T21:06:08","12,06"], [5863,"2022-07-19T21:07:07","12,13"], [5864,"2022-07-19T21:08:08","12,06"], [5865,"2022-07-19T21:09:10","12,13"], [5866,"2022-07-19T21:10:13","12,06"], [5867,"2022-07-19T21:12:14","12,13"], [5868,"2022-07-19T21:13:18","12,06"], [5869,"2022-07-19T21:16:29","12,13"], [5870,"2022-07-19T21:19:27","12,13"], [5871,"2022-07-19T21:21:28","12,06"], [5872,"2022-07-19T21:22:30","12,13"], [5873,"2022-07-19T21:24:30","12,06"], [5874,"2022-07-19T21:25:30","12,13"], [5875,"2022-07-19T21:29:41","12,06"], [5876,"2022-07-19T21:30:35","12,13"], [5877,"2022-07-19T21:42:50","12,19"], [5878,"2022-07-19T21:54:01","12,25"], [5879,"2022-07-19T22:00:07","12,31"], [5880,"2022-07-19T22:17:24","12,31"], [5881,"2022-07-19T22:28:34","12,25"], [5882,"2022-07-19T22:29:39","12,31"], [5883,"2022-07-19T22:33:55","12,25"], [5884,"2022-07-19T22:41:00","12,25"], [5885,"2022-07-19T22:48:09","12,19"], [5886,"2022-07-19T22:56:14","12,13"], [5887,"2022-07-19T22:57:17","12,19"], [5888,"2022-07-19T22:58:22","12,13"], [5889,"2022-07-19T23:22:43","12,06"], [5890,"2022-07-19T23:24:51","12,06"], [5891,"2022-07-19T23:26:46","12,13"], [5892,"2022-07-19T23:29:48","12,13"], [5893,"2022-07-19T23:30:44","12,06"], [5894,"2022-07-19T23:53:00","12,13"], [5895,"2022-07-19T23:54:07","12,06"], [5896,"2022-07-20T00:05:26","12,06"], [5897,"2022-07-20T00:15:29","12"], [5898,"2022-07-20T00:25:35","12,06"], [5899,"2022-07-20T00:38:44","12,13"], [5900,"2022-07-20T00:39:46","12,06"], [5901,"2022-07-20T00:40:49","12,13"], [5902,"2022-07-20T00:51:55","12,19"], [5903,"2022-07-20T00:57:00","12,13"], [5904,"2022-07-20T01:04:11","12,13"], [5905,"2022-07-20T01:07:10","12,13"], [5906,"2022-07-20T01:10:14","12,13"], [5907,"2022-07-20T01:13:17","12,13"], [5908,"2022-07-20T01:25:26","12,06"], [5909,"2022-07-20T01:27:28","12,13"], [5910,"2022-07-20T01:32:35","12,13"], [5911,"2022-07-20T01:35:34","12,19"], [5912,"2022-07-20T01:38:43","12,13"], [5913,"2022-07-20T01:40:47","12,13"], [5914,"2022-07-20T01:41:50","12,19"], [5915,"2022-07-20T01:42:47","12,13"], [5916,"2022-07-20T01:55:03","12,06"], [5917,"2022-07-20T02:09:11","12"], [5918,"2022-07-20T02:14:10","12"], [5919,"2022-07-20T02:27:40","12"], [5920,"2022-07-20T02:30:42","12"], [5921,"2022-07-20T02:57:15","12"], [5922,"2022-07-20T02:58:12","11,94"], [5923,"2022-07-20T03:01:21","12"], [5924,"2022-07-20T03:17:31","12,06"], [5925,"2022-07-20T03:23:35","12,13"], [5926,"2022-07-20T03:26:47","12,06"], [5927,"2022-07-20T03:28:40","12,06"], [5928,"2022-07-20T03:54:09","12"], [5929,"2022-07-20T03:55:06","12,06"], [5930,"2022-07-20T04:02:15","12,13"], [5931,"2022-07-20T04:08:22","12,19"], [5932,"2022-07-20T04:14:28","12,25"], [5933,"2022-07-20T04:21:37","12,31"], [5934,"2022-07-20T04:23:35","12,38"], [5935,"2022-07-20T04:28:43","12,44"], [5936,"2022-07-20T04:30:43","12,44"], [5937,"2022-07-20T04:53:15","12,56"], [5938,"2022-07-20T04:57:10","12,5"], [5939,"2022-07-20T04:59:10","12,44"], [5940,"2022-07-20T05:00:18","12,38"], [5941,"2022-07-20T05:02:13","12,38"], [5942,"2022-07-20T05:04:19","12,31"], [5943,"2022-07-20T05:06:19","12,25"], [5944,"2022-07-20T05:07:19","12,19"], [5945,"2022-07-20T05:09:17","12,25"], [5946,"2022-07-20T05:11:18","12,13"], [5947,"2022-07-20T05:12:23","12,06"], [5948,"2022-07-20T05:14:25","12,25"], [5949,"2022-07-20T05:15:26","12,19"], [5950,"2022-07-20T05:16:24","12,13"], [5951,"2022-07-20T05:17:32","12,06"], [5952,"2022-07-20T05:19:25","12,06"], [5953,"2022-07-20T05:20:26","12"], [5954,"2022-07-20T05:21:24","11,94"], [5955,"2022-07-20T05:22:28","12,19"], [5956,"2022-07-20T05:24:43","12,06"], [5957,"2022-07-20T05:25:33","11,88"], [5958,"2022-07-20T05:26:41","12,31"], [5959,"2022-07-20T05:28:42","12,25"], [5960,"2022-07-20T05:30:35","12,25"], [5961,"2022-07-20T05:31:43","12,06"], [5962,"2022-07-20T05:33:39","12,25"], [5963,"2022-07-20T05:34:47","12,19"], [5964,"2022-07-20T05:36:48","12,13"], [5965,"2022-07-20T05:37:43","12,19"], [5966,"2022-07-20T05:38:50","12,31"], [5967,"2022-07-20T05:39:53","12,25"], [5968,"2022-07-20T05:40:52","12,06"], [5969,"2022-07-20T05:41:49","12,13"], [5970,"2022-07-20T05:42:52","12,19"], [5971,"2022-07-20T05:44:00","12,31"], [5972,"2022-07-20T05:45:54","12,13"], [5973,"2022-07-20T05:46:59","12,19"], [5974,"2022-07-20T05:48:59","12,06"], [5975,"2022-07-20T05:50:58","12,25"], [5976,"2022-07-20T05:52:01","12,13"], [5977,"2022-07-20T05:53:02","12,19"], [5978,"2022-07-20T05:54:03","12,13"], [5979,"2022-07-20T05:55:03","12"], [5980,"2022-07-20T05:59:17","11,81"], [5981,"2022-07-20T06:01:12","11,75"], [5982,"2022-07-20T06:02:09","11,81"], [5983,"2022-07-20T06:03:08","11,88"], [5984,"2022-07-20T06:04:16","11,75"], [5985,"2022-07-20T06:07:18","11,69"], [5986,"2022-07-20T06:11:17","11,75"], [5987,"2022-07-20T06:13:21","11,88"], [5988,"2022-07-20T06:14:28","11,81"], [5989,"2022-07-20T06:18:29","11,81"], [5990,"2022-07-20T06:21:35","11,75"], [5991,"2022-07-20T06:23:29","11,81"], [5992,"2022-07-20T06:24:34","11,69"], [5993,"2022-07-20T06:25:35","11,75"], [5994,"2022-07-20T06:27:29","11,81"], [5995,"2022-07-20T06:29:43","11,75"], [5996,"2022-07-20T06:30:43","11,81"], [5997,"2022-07-20T06:33:46","11,75"], [5998,"2022-07-20T06:37:49","11,81"], [5999,"2022-07-20T06:38:58","11,75"], [6000,"2022-07-20T06:40:59","11,75"], [6001,"2022-07-20T06:47:06","11,81"], [6002,"2022-07-20T06:48:12","11,75"], [6003,"2022-07-20T06:50:10","11,81"], [6004,"2022-07-20T06:51:09","11,75"], [6005,"2022-07-20T06:53:08","11,75"], [6006,"2022-07-20T06:54:09","11,69"], [6007,"2022-07-20T07:00:07","11,69"], [6008,"2022-07-20T07:03:08","11,75"], [6009,"2022-07-20T07:05:21","11,69"], [6010,"2022-07-20T07:08:14","11,63"], [6011,"2022-07-20T07:21:24","11,63"], [6012,"2022-07-20T07:23:30","11,75"], [6013,"2022-07-20T07:26:37","11,75"], [6014,"2022-07-20T07:27:38","11,69"], [6015,"2022-07-20T07:29:35","11,75"], [6016,"2022-07-20T07:31:33","11,75"], [6017,"2022-07-20T07:34:40","11,81"], [6018,"2022-07-20T07:35:41","11,75"], [6019,"2022-07-20T07:37:41","11,81"], [6020,"2022-07-20T07:39:40","11,88"], [6021,"2022-07-20T07:40:51","11,81"], [6022,"2022-07-20T07:42:45","11,88"], [6023,"2022-07-20T07:43:49","11,94"], [6024,"2022-07-20T07:45:52","11,88"], [6025,"2022-07-20T07:49:56","11,94"], [6026,"2022-07-20T07:50:57","11,88"], [6027,"2022-07-20T07:52:03","11,94"], [6028,"2022-07-20T07:54:00","11,88"], [6029,"2022-07-20T07:55:13","11,94"], [6030,"2022-07-20T07:57:08","11,88"], [6031,"2022-07-20T07:59:07","11,88"], [6032,"2022-07-20T08:01:11","11,94"], [6033,"2022-07-20T08:06:17","12"], [6034,"2022-07-20T08:07:20","11,94"], [6035,"2022-07-20T08:08:22","12"], [6036,"2022-07-20T08:09:24","11,94"], [6037,"2022-07-20T08:12:22","12"], [6038,"2022-07-20T08:14:27","11,94"], [6039,"2022-07-20T08:15:31","12"], [6040,"2022-07-20T08:16:31","12,06"], [6041,"2022-07-20T08:17:32","12"], [6042,"2022-07-20T08:21:37","12"], [6043,"2022-07-20T08:22:43","11,94"], [6044,"2022-07-20T08:25:44","12"], [6045,"2022-07-20T08:29:54","11,94"], [6046,"2022-07-20T08:31:57","11,94"], [6047,"2022-07-20T08:33:53","11,94"], [6048,"2022-07-20T08:34:58","12"], [6049,"2022-07-20T08:37:03","12"], [6050,"2022-07-20T08:38:00","11,94"], [6051,"2022-07-20T08:40:00","11,88"], [6052,"2022-07-20T08:43:07","11,88"], [6053,"2022-07-20T08:45:03","12"], [6054,"2022-07-20T08:47:15","11,88"], [6055,"2022-07-20T08:49:19","11,88"], [6056,"2022-07-20T08:50:17","11,94"], [6057,"2022-07-20T08:51:17","12"], [6058,"2022-07-20T08:53:17","11,88"], [6059,"2022-07-20T08:58:25","11,94"], [6060,"2022-07-20T08:59:22","11,88"], [6061,"2022-07-20T09:00:22","12"], [6062,"2022-07-20T09:03:30","11,94"], [6063,"2022-07-20T09:04:30","12,13"], [6064,"2022-07-20T09:05:28","12,06"], [6065,"2022-07-20T09:07:36","11,94"], [6066,"2022-07-20T09:08:37","12"], [6067,"2022-07-20T09:10:43","12,06"], [6068,"2022-07-20T09:11:40","12"], [6069,"2022-07-20T09:13:38","11,94"], [6070,"2022-07-20T09:14:41","12"], [6071,"2022-07-20T09:16:45","12,06"], [6072,"2022-07-20T09:18:45","12"], [6073,"2022-07-20T09:19:50","11,94"], [6074,"2022-07-20T09:20:47","11,81"], [6075,"2022-07-20T09:22:45","12"], [6076,"2022-07-20T09:23:51","12,13"], [6077,"2022-07-20T09:24:52","11,88"], [6078,"2022-07-20T09:25:52","11,81"], [6079,"2022-07-20T09:26:47","11,88"], [6080,"2022-07-20T09:27:53","12"], [6081,"2022-07-20T09:28:53","12,06"], [6082,"2022-07-20T09:29:50","12,13"], [6083,"2022-07-20T09:33:51","12,06"], [6084,"2022-07-20T09:35:52","12,13"], [6085,"2022-07-20T09:36:53","12,19"], [6086,"2022-07-20T09:38:54","12,06"], [6087,"2022-07-20T09:39:55","12,19"], [6088,"2022-07-20T09:41:02","12,25"], [6089,"2022-07-20T09:43:02","12,19"], [6090,"2022-07-20T09:44:04","12,13"], [6091,"2022-07-20T09:47:05","12,25"], [6092,"2022-07-20T09:50:09","12,19"], [6093,"2022-07-20T09:53:13","12,25"], [6094,"2022-07-20T09:58:11","12,19"], [6095,"2022-07-20T09:59:13","12,25"], [6096,"2022-07-20T10:00:17","12,19"], [6097,"2022-07-20T10:09:15","12,25"], [6098,"2022-07-20T10:10:20","12,19"], [6099,"2022-07-20T10:12:19","12,25"], [6100,"2022-07-20T10:14:20","12,31"], [6101,"2022-07-20T10:15:21","12,25"], [6102,"2022-07-20T10:18:23","12,31"], [6103,"2022-07-20T10:25:20","12,31"], [6104,"2022-07-20T10:30:27","12,38"], [6105,"2022-07-20T10:32:29","12,31"], [6106,"2022-07-20T10:34:29","12,38"], [6107,"2022-07-20T10:50:41","12,38"], [6108,"2022-07-20T10:55:42","12,31"], [6109,"2022-07-20T11:00:41","12,31"], [6110,"2022-07-20T11:01:47","12,38"], [6111,"2022-07-20T11:02:49","12,31"], [6112,"2022-07-20T11:05:49","12,38"], [6113,"2022-07-20T11:06:50","12,44"], [6114,"2022-07-20T11:12:55","12,44"], [6115,"2022-07-20T11:13:54","12,38"], [6116,"2022-07-20T11:15:57","12,44"], [6117,"2022-07-20T11:32:07","12,44"], [6118,"2022-07-20T11:33:16","12,38"], [6119,"2022-07-20T11:36:14","12,44"], [6120,"2022-07-20T11:41:12","12,5"], [6121,"2022-07-20T11:43:09","12,44"], [6122,"2022-07-20T11:49:09","12,38"], [6123,"2022-07-20T11:50:15","12,44"], [6124,"2022-07-20T11:52:19","12,5"], [6125,"2022-07-20T11:54:17","12,5"], [6126,"2022-07-20T11:55:19","12,44"], [6127,"2022-07-20T11:59:19","12,38"], [6128,"2022-07-20T12:00:25","12,44"], [6129,"2022-07-20T12:02:21","12,38"], [6130,"2022-07-20T12:03:27","12,44"], [6131,"2022-07-20T12:09:26","12,44"], [6132,"2022-07-20T12:12:24","12,38"], [6133,"2022-07-20T12:22:27","12,44"], [6134,"2022-07-20T12:25:30","12,38"], [6135,"2022-07-20T12:26:35","12,44"], [6136,"2022-07-20T12:28:32","12,38"], [6137,"2022-07-20T12:30:38","12,44"], [6138,"2022-07-20T12:36:48","12,44"], [6139,"2022-07-20T12:39:43","12,38"], [6140,"2022-07-20T12:40:52","12,44"], [6141,"2022-07-20T12:45:51","12,44"], [6142,"2022-07-20T12:47:59","12,44"], [6143,"2022-07-20T12:52:06","12,38"], [6144,"2022-07-20T12:53:02","12,44"], [6145,"2022-07-20T13:01:17","12,5"], [6146,"2022-07-20T13:06:14","12,44"], [6147,"2022-07-20T13:08:24","12,5"], [6148,"2022-07-20T13:11:15","12,44"], [6149,"2022-07-20T13:12:16","12,5"], [6150,"2022-07-20T13:13:22","12,44"], [6151,"2022-07-20T13:15:19","12,44"], [6152,"2022-07-20T13:17:27","12,5"], [6153,"2022-07-20T13:18:20","12,44"], [6154,"2022-07-20T13:20:21","12,5"], [6155,"2022-07-20T13:24:32","12,44"], [6156,"2022-07-20T13:27:27","12,44"], [6157,"2022-07-20T13:29:31","12,5"], [6158,"2022-07-20T13:31:33","12,5"], [6159,"2022-07-20T13:32:36","12,44"], [6160,"2022-07-20T13:35:39","12,5"], [6161,"2022-07-20T13:37:38","12,5"], [6162,"2022-07-20T13:44:46","12,44"], [6163,"2022-07-20T13:51:42","12,44"], [6164,"2022-07-20T13:52:42","12,5"], [6165,"2022-07-20T13:54:52","12,44"], [6166,"2022-07-20T13:55:56","12,5"], [6167,"2022-07-20T13:58:44","12,56"], [6168,"2022-07-20T13:59:44","12,5"], [6169,"2022-07-20T14:20:54","12,44"], [6170,"2022-07-20T14:22:49","12,5"], [6171,"2022-07-20T14:27:06","12,44"], [6172,"2022-07-20T14:27:56","12,5"], [6173,"2022-07-20T14:34:58","12,5"], [6174,"2022-07-20T14:39:01","12,44"], [6175,"2022-07-20T14:41:04","12,5"], [6176,"2022-07-20T14:48:09","12,44"], [6177,"2022-07-20T14:50:09","12,5"], [6178,"2022-07-20T14:52:12","12,5"], [6179,"2022-07-20T14:58:15","12,5"], [6180,"2022-07-20T15:00:17","12,56"], [6181,"2022-07-20T15:01:26","12,5"], [6182,"2022-07-20T15:16:29","12,56"], [6183,"2022-07-20T15:17:29","12,5"], [6184,"2022-07-20T15:18:31","12,56"], [6185,"2022-07-20T15:20:30","12,5"], [6186,"2022-07-20T15:21:31","12,56"], [6187,"2022-07-20T15:24:35","12,56"], [6188,"2022-07-20T15:25:36","12,5"], [6189,"2022-07-20T15:26:38","12,56"], [6190,"2022-07-20T15:31:36","12,63"], [6191,"2022-07-20T15:32:47","12,56"], [6192,"2022-07-20T15:42:44","12,63"], [6193,"2022-07-20T15:43:45","12,56"], [6194,"2022-07-20T15:51:51","12,63"], [6195,"2022-07-20T15:53:50","12,63"], [6196,"2022-07-20T15:56:50","12,56"], [6197,"2022-07-20T15:57:50","12,63"], [6198,"2022-07-20T15:59:56","12,56"], [6199,"2022-07-20T16:00:58","12,63"], [6200,"2022-07-20T16:04:02","12,56"], [6201,"2022-07-20T16:06:57","12,63"], [6202,"2022-07-20T16:08:03","12,56"], [6203,"2022-07-20T16:09:07","12,63"], [6204,"2022-07-20T16:11:04","12,63"], [6205,"2022-07-20T16:13:10","12,56"], [6206,"2022-07-20T16:26:02","12,56"], [6207,"2022-07-20T16:27:02","12,63"], [6208,"2022-07-20T16:37:03","12,63"], [6209,"2022-07-20T16:40:03","12,63"], [6210,"2022-07-20T16:43:03","12,63"], [6211,"2022-07-20T16:44:03","12,69"], [6212,"2022-07-20T16:46:03","12,63"], [6213,"2022-07-20T16:47:03","12,69"], [6214,"2022-07-20T16:49:03","12,69"], [6215,"2022-07-20T16:50:03","12,63"], [6216,"2022-07-20T16:52:03","12,69"], [6217,"2022-07-20T16:53:03","12,63"], [6218,"2022-07-20T16:55:03","12,63"], [6219,"2022-07-20T16:58:06","12,63"], [6220,"2022-07-20T17:01:07","12,69"], [6221,"2022-07-20T17:02:15","12,63"], [6222,"2022-07-20T17:04:14","12,63"], [6223,"2022-07-20T17:06:22","12,63"], [6224,"2022-07-20T17:08:20","12,69"], [6225,"2022-07-20T17:11:19","12,63"], [6226,"2022-07-20T17:12:23","12,69"], [6227,"2022-07-20T17:13:21","12,63"], [6228,"2022-07-20T17:24:36","12,63"], [6229,"2022-07-20T17:58:08","12,56"], [6230,"2022-07-20T17:59:04","12,63"], [6231,"2022-07-20T18:03:08","12,63"], [6232,"2022-07-20T18:05:02","12,63"], [6233,"2022-07-20T18:13:06","12,63"], [6234,"2022-07-20T18:19:10","12,63"], [6235,"2022-07-20T18:23:14","12,63"], [6236,"2022-07-20T18:34:30","12,69"], [6237,"2022-07-20T18:38:23","12,69"], [6238,"2022-07-20T18:42:31","12,63"], [6239,"2022-07-20T18:43:39","12,69"], [6240,"2022-07-20T18:57:39","12,69"], [6241,"2022-07-20T19:29:17","12,69"], [6242,"2022-07-20T19:32:23","12,69"], [6243,"2022-07-20T19:35:19","12,69"], [6244,"2022-07-20T19:39:26","12,69"], [6245,"2022-07-20T19:41:21","12,75"], [6246,"2022-07-20T19:54:33","12,69"], [6247,"2022-07-20T20:00:35","12,75"], [6248,"2022-07-20T20:01:37","12,69"], [6249,"2022-07-20T20:02:38","12,75"], [6250,"2022-07-20T20:05:38","12,69"], [6251,"2022-07-20T20:07:43","12,75"], [6252,"2022-07-20T20:08:43","12,69"], [6253,"2022-07-20T20:12:46","12,75"], [6254,"2022-07-20T20:13:46","12,69"], [6255,"2022-07-20T20:18:54","12,69"], [6256,"2022-07-20T20:41:04","12,63"], [6257,"2022-07-20T20:42:07","12,69"], [6258,"2022-07-20T20:45:07","12,63"], [6259,"2022-07-20T20:46:08","12,69"], [6260,"2022-07-20T20:52:13","12,69"], [6261,"2022-07-20T21:08:24","12,69"], [6262,"2022-07-20T21:31:44","12,69"], [6263,"2022-07-20T21:34:47","12,69"], [6264,"2022-07-20T21:37:52","12,69"], [6265,"2022-07-20T21:46:02","12,75"], [6266,"2022-07-20T21:47:10","12,69"], [6267,"2022-07-20T22:04:35","12,75"], [6268,"2022-07-20T22:09:36","12,81"], [6269,"2022-07-20T22:12:41","12,75"], [6270,"2022-07-20T22:14:50","12,81"], [6271,"2022-07-20T22:17:50","12,81"], [6272,"2022-07-20T22:26:57","12,75"], [6273,"2022-07-20T22:28:56","12,75"], [6274,"2022-07-20T22:30:59","12,81"], [6275,"2022-07-20T22:35:07","12,75"], [6276,"2022-07-20T22:41:17","12,75"], [6277,"2022-07-20T22:50:20","12,81"], [6278,"2022-07-20T22:53:32","12,75"], [6279,"2022-07-20T23:01:34","12,69"], [6280,"2022-07-20T23:08:42","12,63"], [6281,"2022-07-20T23:12:54","12,56"], [6282,"2022-07-20T23:13:50","12,5"], [6283,"2022-07-20T23:17:59","12,44"], [6284,"2022-07-20T23:20:59","12,38"], [6285,"2022-07-20T23:25:59","12,38"], [6286,"2022-07-20T23:27:00","12,44"], [6287,"2022-07-20T23:30:05","12,5"], [6288,"2022-07-20T23:36:09","12,44"], [6289,"2022-07-20T23:43:11","12,44"], [6290,"2022-07-20T23:44:12","12,5"], [6291,"2022-07-20T23:46:20","12,44"], [6292,"2022-07-20T23:49:25","12,44"], [6293,"2022-07-20T23:54:22","12,5"], [6294,"2022-07-20T23:55:28","12,44"], [6295,"2022-07-20T23:57:34","12,5"], [6296,"2022-07-20T23:58:37","12,44"], [6297,"2022-07-21T00:13:00","12,44"], [6298,"2022-07-21T00:15:01","12,38"], [6299,"2022-07-21T00:18:06","12,44"], [6300,"2022-07-21T00:28:14","12,38"], [6301,"2022-07-21T00:29:22","12,44"], [6302,"2022-07-21T00:37:22","12,38"], [6303,"2022-07-21T00:38:27","12,44"], [6304,"2022-07-21T01:10:07","12,44"], [6305,"2022-07-21T01:16:06","12,44"], [6306,"2022-07-21T01:20:17","12,44"], [6307,"2022-07-21T01:45:37","12,44"], [6308,"2022-07-21T01:48:43","12,5"], [6309,"2022-07-21T01:52:41","12,5"], [6310,"2022-07-21T01:53:53","12,44"], [6311,"2022-07-21T01:54:57","12,5"], [6312,"2022-07-21T01:56:52","12,5"], [6313,"2022-07-21T01:58:52","12,44"], [6314,"2022-07-21T01:59:56","12,5"], [6315,"2022-07-21T02:19:22","12,56"], [6316,"2022-07-21T02:25:24","12,56"], [6317,"2022-07-21T02:32:30","12,56"], [6318,"2022-07-21T02:33:32","12,5"], [6319,"2022-07-21T02:37:38","12,44"], [6320,"2022-07-21T02:49:46","12,38"], [6321,"2022-07-21T02:50:54","12,44"], [6322,"2022-07-21T02:54:56","12,38"], [6323,"2022-07-21T02:56:56","12,44"], [6324,"2022-07-21T02:57:56","12,38"], [6325,"2022-07-21T02:59:52","12,44"], [6326,"2022-07-21T03:00:57","12,38"], [6327,"2022-07-21T03:02:03","12,44"], [6328,"2022-07-21T03:03:08","12,38"], [6329,"2022-07-21T03:12:07","12,38"], [6330,"2022-07-21T03:21:22","12,31"], [6331,"2022-07-21T03:23:20","12,31"], [6332,"2022-07-21T03:58:35","12,38"], [6333,"2022-07-21T03:59:43","12,31"], [6334,"2022-07-21T04:00:44","12,38"], [6335,"2022-07-21T04:01:47","12,31"], [6336,"2022-07-21T04:19:05","12,25"], [6337,"2022-07-21T04:20:56","12,31"], [6338,"2022-07-21T04:21:57","12,25"], [6339,"2022-07-21T04:23:03","12,31"], [6340,"2022-07-21T04:36:09","12,25"], [6341,"2022-07-21T04:37:10","12,31"], [6342,"2022-07-21T04:38:14","12,25"], [6343,"2022-07-21T04:43:16","12,31"], [6344,"2022-07-21T04:49:23","12,31"], [6345,"2022-07-21T05:06:47","12,25"], [6346,"2022-07-21T05:09:43","12,25"], [6347,"2022-07-21T05:14:44","12,31"], [6348,"2022-07-21T05:18:50","12,31"], [6349,"2022-07-21T05:19:56","12,25"], [6350,"2022-07-21T05:20:52","12,31"], [6351,"2022-07-21T05:22:53","12,31"], [6352,"2022-07-21T05:38:00","12,31"], [6353,"2022-07-21T05:41:00","12,31"], [6354,"2022-07-21T05:44:00","12,31"], [6355,"2022-07-21T05:47:00","12,31"], [6356,"2022-07-21T05:50:01","12,31"], [6357,"2022-07-21T05:53:01","12,31"], [6358,"2022-07-21T05:54:01","12,38"], [6359,"2022-07-21T05:56:01","12,38"], [6360,"2022-07-21T05:59:01","12,38"], [6361,"2022-07-21T06:02:01","12,31"], [6362,"2022-07-21T06:03:01","12,38"], [6363,"2022-07-21T06:41:03","12,38"], [6364,"2022-07-21T06:44:03","12,38"], [6365,"2022-07-21T06:47:08","12,38"], [6366,"2022-07-21T06:50:08","12,38"], [6367,"2022-07-21T06:53:08","12,38"], [6368,"2022-07-21T06:56:09","12,38"], [6369,"2022-07-21T06:59:09","12,38"], [6370,"2022-07-21T07:02:09","12,38"], [6371,"2022-07-21T07:05:09","12,38"], [6372,"2022-07-21T07:08:09","12,38"], [6373,"2022-07-21T07:11:09","12,38"], [6374,"2022-07-21T07:48:12","12,31"], [6375,"2022-07-21T07:50:12","12,31"], [6376,"2022-07-21T07:52:11","12,38"], [6377,"2022-07-21T07:53:12","12,31"], [6378,"2022-07-21T08:16:14","12,38"], [6379,"2022-07-21T08:17:14","12,31"], [6380,"2022-07-21T08:36:15","12,38"], [6381,"2022-07-21T08:41:16","12,38"], [6382,"2022-07-21T08:42:16","12,31"], [6383,"2022-07-21T08:43:16","12,38"], [6384,"2022-07-21T08:45:16","12,38"], [6385,"2022-07-21T08:47:16","12,31"], [6386,"2022-07-21T09:01:21","12,44"], [6387,"2022-07-21T09:03:20","12,38"], [6388,"2022-07-21T09:05:23","12,44"], [6389,"2022-07-21T09:07:26","12,38"], [6390,"2022-07-21T09:10:28","12,44"], [6391,"2022-07-21T09:13:30","12,38"], [6392,"2022-07-21T09:16:31","12,38"], [6393,"2022-07-21T09:18:35","12,38"], [6394,"2022-07-21T09:19:37","12,44"], [6395,"2022-07-21T09:23:42","12,38"], [6396,"2022-07-21T09:24:35","12,44"], [6397,"2022-07-21T09:28:41","12,44"], [6398,"2022-07-21T09:30:48","12,44"], [6399,"2022-07-21T09:32:43","12,38"], [6400,"2022-07-21T09:36:47","12,38"], [6401,"2022-07-21T09:37:46","12,44"], [6402,"2022-07-21T09:39:44","12,44"], [6403,"2022-07-21T09:42:50","12,5"], [6404,"2022-07-21T09:43:51","12,44"], [6405,"2022-07-21T09:47:56","12,5"], [6406,"2022-07-21T09:48:59","12,44"], [6407,"2022-07-21T09:50:00","12,5"], [6408,"2022-07-21T09:50:58","12,44"], [6409,"2022-07-21T09:58:33","12,44"], [6410,"2022-07-21T10:51:10","12,44"], [6411,"2022-07-21T10:56:23","12,38"], [6412,"2022-07-21T10:57:26","12,44"], [6413,"2022-07-21T11:00:29","12,44"], [6414,"2022-07-21T11:02:25","12,44"], [6415,"2022-07-21T11:03:30","12,5"], [6416,"2022-07-21T11:06:30","12,44"], [6417,"2022-07-21T11:09:39","12,44"], [6418,"2022-07-21T11:26:48","12,44"], [6419,"2022-07-21T11:27:51","12,5"], [6420,"2022-07-21T11:30:01","12,44"], [6421,"2022-07-21T11:31:58","12,44"], [6422,"2022-07-21T11:32:53","12,5"], [6423,"2022-07-21T11:46:03","12,56"], [6424,"2022-07-21T11:47:05","12,5"], [6425,"2022-07-21T12:02:20","12,56"], [6426,"2022-07-21T12:03:26","12,44"], [6427,"2022-07-21T12:04:40","12,5"], [6428,"2022-07-21T12:06:38","12,56"], [6429,"2022-07-21T12:07:40","12,5"], [6430,"2022-07-21T12:09:35","12,5"], [6431,"2022-07-21T12:14:39","12,5"], [6432,"2022-07-21T12:16:45","12,5"], [6433,"2022-07-21T12:20:45","12,56"], [6434,"2022-07-21T12:21:48","12,5"], [6435,"2022-07-21T12:24:47","12,44"], [6436,"2022-07-21T12:25:55","12,5"], [6437,"2022-07-21T12:41:05","12,44"], [6438,"2022-07-21T12:44:14","12,5"], [6439,"2022-07-21T12:46:13","12,5"], [6440,"2022-07-21T12:47:13","12,44"], [6441,"2022-07-21T12:48:10","12,5"], [6442,"2022-07-21T12:53:23","12,5"], [6443,"2022-07-21T12:56:33","12,5"], [6444,"2022-07-21T13:07:45","12,56"], [6445,"2022-07-21T13:10:39","12,5"], [6446,"2022-07-21T13:13:48","12,56"], [6447,"2022-07-21T13:26:04","12,5"], [6448,"2022-07-21T13:27:09","12,56"], [6449,"2022-07-21T13:29:02","12,56"], [6450,"2022-07-21T13:30:07","12,63"], [6451,"2022-07-21T13:32:06","12,5"], [6452,"2022-07-21T13:33:12","12,56"], [6453,"2022-07-21T13:35:13","12,56"], [6454,"2022-07-21T13:37:12","12,63"], [6455,"2022-07-21T13:38:14","12,56"], [6456,"2022-07-21T13:42:15","12,63"], [6457,"2022-07-21T13:46:21","12,56"], [6458,"2022-07-21T13:48:22","12,63"], [6459,"2022-07-21T13:50:30","12,56"], [6460,"2022-07-21T13:54:29","12,63"], [6461,"2022-07-21T13:56:34","12,56"], [6462,"2022-07-21T13:59:37","12,63"], [6463,"2022-07-21T14:00:42","12,56"], [6464,"2022-07-21T14:02:36","12,56"], [6465,"2022-07-21T14:05:45","12,63"], [6466,"2022-07-21T14:06:49","12,56"], [6467,"2022-07-21T14:08:44","12,56"], [6468,"2022-07-21T14:10:46","12,63"], [6469,"2022-07-21T14:11:52","12,56"], [6470,"2022-07-21T14:16:05","12,5"], [6471,"2022-07-21T14:17:07","12,56"], [6472,"2022-07-21T14:21:01","12,5"], [6473,"2022-07-21T14:27:12","12,56"], [6474,"2022-07-21T14:34:18","12,5"], [6475,"2022-07-21T14:36:21","12,56"], [6476,"2022-07-21T14:39:28","12,63"], [6477,"2022-07-21T14:41:27","12,63"], [6478,"2022-07-21T14:42:26","12,56"], [6479,"2022-07-21T14:44:27","12,5"], [6480,"2022-07-21T14:45:36","12,63"], [6481,"2022-07-21T14:49:33","12,63"], [6482,"2022-07-21T14:54:43","12,56"], [6483,"2022-07-21T14:57:48","12,56"], [6484,"2022-07-21T14:58:42","12,63"], [6485,"2022-07-21T15:05:58","12,63"], [6486,"2022-07-21T15:10:58","12,69"], [6487,"2022-07-21T15:12:01","12,63"], [6488,"2022-07-21T15:13:59","12,56"], [6489,"2022-07-21T15:17:00","12,63"], [6490,"2022-07-21T15:21:06","12,63"], [6491,"2022-07-21T15:24:09","12,56"], [6492,"2022-07-21T15:26:22","12,63"], [6493,"2022-07-21T15:29:17","12,63"], [6494,"2022-07-21T15:30:17","12,56"], [6495,"2022-07-21T15:35:13","12,63"], [6496,"2022-07-21T15:41:24","12,69"], [6497,"2022-07-21T15:43:21","12,69"], [6498,"2022-07-21T15:45:20","12,69"], [6499,"2022-07-21T15:48:20","12,63"], [6500,"2022-07-21T15:53:24","12,69"], [6501,"2022-07-21T15:56:28","12,63"], [6502,"2022-07-21T15:58:27","12,69"], [6503,"2022-07-21T16:01:35","12,69"], [6504,"2022-07-21T16:03:38","12,63"], [6505,"2022-07-21T16:05:36","12,69"], [6506,"2022-07-21T16:06:39","12,63"], [6507,"2022-07-21T16:09:38","12,69"], [6508,"2022-07-21T16:24:55","12,69"], [6509,"2022-07-21T16:30:57","12,63"], [6510,"2022-07-21T16:31:55","12,69"], [6511,"2022-07-21T16:35:58","12,69"], [6512,"2022-07-21T16:48:09","12,63"], [6513,"2022-07-21T16:49:10","12,69"], [6514,"2022-07-21T16:54:12","12,88"], [6515,"2022-07-21T16:59:21","12,69"], [6516,"2022-07-21T17:02:26","12,63"], [6517,"2022-07-21T17:03:27","12,69"], [6518,"2022-07-21T17:06:27","12,63"], [6519,"2022-07-21T17:08:29","12,69"], [6520,"2022-07-21T17:12:30","12,88"], [6521,"2022-07-21T17:13:35","12,81"], [6522,"2022-07-21T17:14:37","12,88"], [6523,"2022-07-21T17:15:37","12,81"], [6524,"2022-07-21T17:16:35","12,75"], [6525,"2022-07-21T17:19:41","12,81"], [6526,"2022-07-21T17:21:38","12,81"], [6527,"2022-07-21T17:49:50","12,81"], [6528,"2022-07-21T17:50:54","12,75"], [6529,"2022-07-21T17:51:55","12,81"], [6530,"2022-07-21T18:00:00","12,75"], [6531,"2022-07-21T18:02:02","12,81"], [6532,"2022-07-21T18:06:07","12,75"], [6533,"2022-07-21T18:07:09","12,81"], [6534,"2022-07-21T18:10:09","12,81"], [6535,"2022-07-21T18:13:13","12,75"], [6536,"2022-07-21T18:16:14","12,75"], [6537,"2022-07-21T18:22:16","12,69"], [6538,"2022-07-21T18:24:21","12,75"], [6539,"2022-07-21T18:25:19","12,69"], [6540,"2022-07-21T18:28:15","12,75"], [6541,"2022-07-21T18:35:24","12,69"], [6542,"2022-07-21T18:40:23","12,69"], [6543,"2022-07-21T18:42:25","12,75"], [6544,"2022-07-21T18:44:30","12,69"], [6545,"2022-07-21T18:49:29","12,63"], [6546,"2022-07-21T18:51:34","12,69"], [6547,"2022-07-21T18:52:39","12,75"], [6548,"2022-07-21T18:57:44","12,69"], [6549,"2022-07-21T18:58:42","12,63"], [6550,"2022-07-21T19:02:43","12,63"], [6551,"2022-07-21T19:03:47","12,69"], [6552,"2022-07-21T19:05:46","12,63"], [6553,"2022-07-21T19:08:43","12,69"], [6554,"2022-07-21T19:16:54","12,63"], [6555,"2022-07-21T19:18:49","12,69"], [6556,"2022-07-21T19:30:53","12,69"], [6557,"2022-07-21T20:08:31","12,63"], [6558,"2022-07-21T20:10:37","12,69"], [6559,"2022-07-21T20:21:54","12,63"], [6560,"2022-07-21T20:23:48","12,69"], [6561,"2022-07-21T20:36:06","12,63"], [6562,"2022-07-21T20:39:14","12,56"], [6563,"2022-07-21T20:41:12","12,63"], [6564,"2022-07-21T20:46:19","12,63"], [6565,"2022-07-21T20:51:27","12,69"], [6566,"2022-07-21T21:00:28","12,63"], [6567,"2022-07-21T21:05:33","12,69"], [6568,"2022-07-21T21:15:54","12,63"], [6569,"2022-07-21T21:18:52","12,69"], [6570,"2022-07-21T21:19:54","12,75"], [6571,"2022-07-21T21:21:59","12,69"], [6572,"2022-07-21T21:25:03","12,69"], [6573,"2022-07-21T21:26:02","12,75"], [6574,"2022-07-21T21:27:59","12,75"], [6575,"2022-07-21T21:29:06","12,81"], [6576,"2022-07-21T21:30:10","12,94"], [6577,"2022-07-21T21:33:09","12,88"], [6578,"2022-07-21T21:34:09","12,94"], [6579,"2022-07-21T21:37:13","12,88"], [6580,"2022-07-21T21:40:17","12,94"], [6581,"2022-07-21T21:45:25","12,94"], [6582,"2022-07-21T21:52:30","12,88"], [6583,"2022-07-21T21:53:36","12,94"], [6584,"2022-07-21T21:54:32","12,88"], [6585,"2022-07-21T21:55:30","12,81"], [6586,"2022-07-21T22:02:39","12,88"], [6587,"2022-07-21T22:03:44","12,81"], [6588,"2022-07-21T22:05:46","12,81"], [6589,"2022-07-21T22:06:47","12,94"], [6590,"2022-07-21T22:08:52","12,88"], [6591,"2022-07-21T22:09:51","13"], [6592,"2022-07-21T22:10:52","12,94"], [6593,"2022-07-21T22:11:46","13"], [6594,"2022-07-21T22:14:55","13"], [6595,"2022-07-21T22:18:00","13"], [6596,"2022-07-21T22:19:06","13,06"], [6597,"2022-07-21T22:21:59","13,06"], [6598,"2022-07-21T22:22:59","13"], [6599,"2022-07-21T22:27:04","13,06"], [6600,"2022-07-21T22:28:10","13"], [6601,"2022-07-21T22:39:24","12,94"], [6602,"2022-07-21T22:40:24","13"], [6603,"2022-07-21T22:50:26","13"], [6604,"2022-07-21T22:54:31","13,06"], [6605,"2022-07-21T22:56:31","13"], [6606,"2022-07-21T22:57:40","13,06"], [6607,"2022-07-21T23:00:42","13,06"], [6608,"2022-07-21T23:01:39","13"], [6609,"2022-07-21T23:02:49","13,06"], [6610,"2022-07-21T23:05:44","13,06"], [6611,"2022-07-21T23:07:49","13"], [6612,"2022-07-21T23:11:49","12,94"], [6613,"2022-07-21T23:12:49","13"], [6614,"2022-07-21T23:17:55","12,94"], [6615,"2022-07-21T23:21:01","13"], [6616,"2022-07-21T23:22:59","12,94"], [6617,"2022-07-21T23:24:58","12,94"], [6618,"2022-07-21T23:29:14","13"], [6619,"2022-07-21T23:32:19","13,06"], [6620,"2022-07-21T23:37:19","13,06"], [6621,"2022-07-21T23:43:24","13,13"], [6622,"2022-07-21T23:45:28","13,13"], [6623,"2022-07-21T23:48:35","13,06"], [6624,"2022-07-21T23:53:34","13"], [6625,"2022-07-21T23:54:42","12,94"], [6626,"2022-07-21T23:56:45","13"], [6627,"2022-07-21T23:59:44","13,06"], [6628,"2022-07-22T00:07:01","13"], [6629,"2022-07-22T00:13:09","13"], [6630,"2022-07-22T00:14:10","13,06"], [6631,"2022-07-22T00:16:12","13"], [6632,"2022-07-22T00:17:13","12,94"], [6633,"2022-07-22T00:18:18","13"], [6634,"2022-07-22T00:20:20","13"], [6635,"2022-07-22T00:27:29","12,94"], [6636,"2022-07-22T00:28:30","13"], [6637,"2022-07-22T00:32:29","13"], [6638,"2022-07-22T00:33:29","12,94"], [6639,"2022-07-22T00:34:35","13"], [6640,"2022-07-22T00:36:31","13"], [6641,"2022-07-22T00:38:38","12,94"], [6642,"2022-07-22T00:39:40","13"], [6643,"2022-07-22T00:43:46","12,94"], [6644,"2022-07-22T01:06:29","12,94"], [6645,"2022-07-22T01:08:30","12,88"], [6646,"2022-07-22T01:09:33","12,94"], [6647,"2022-07-22T01:18:45","12,94"], [6648,"2022-07-22T01:20:44","12,88"], [6649,"2022-07-22T01:21:53","12,94"], [6650,"2022-07-22T01:24:50","12,88"], [6651,"2022-07-22T01:26:54","12,94"], [6652,"2022-07-22T01:30:01","12,88"], [6653,"2022-07-22T01:44:25","12,88"], [6654,"2022-07-22T01:45:27","12,94"], [6655,"2022-07-22T01:58:34","12,88"], [6656,"2022-07-22T02:03:35","12,94"], [6657,"2022-07-22T02:04:34","12,88"], [6658,"2022-07-22T02:06:40","12,81"], [6659,"2022-07-22T02:08:42","12,81"], [6660,"2022-07-22T02:09:46","12,88"], [6661,"2022-07-22T02:11:44","12,81"], [6662,"2022-07-22T02:13:43","12,88"], [6663,"2022-07-22T02:17:44","12,81"], [6664,"2022-07-22T02:25:51","12,75"], [6665,"2022-07-22T02:26:52","12,81"], [6666,"2022-07-22T02:28:59","12,75"], [6667,"2022-07-22T02:31:51","12,81"], [6668,"2022-07-22T02:34:02","12,75"], [6669,"2022-07-22T02:46:07","12,81"], [6670,"2022-07-22T02:48:09","12,75"], [6671,"2022-07-22T02:49:11","12,81"], [6672,"2022-07-22T02:51:13","12,75"], [6673,"2022-07-22T02:53:19","12,75"], [6674,"2022-07-22T02:56:23","12,81"], [6675,"2022-07-22T03:00:22","12,75"], [6676,"2022-07-22T03:01:26","12,81"], [6677,"2022-07-22T03:03:27","12,75"], [6678,"2022-07-22T03:12:39","12,69"], [6679,"2022-07-22T03:13:45","12,75"], [6680,"2022-07-22T03:18:44","12,81"], [6681,"2022-07-22T03:20:43","12,75"], [6682,"2022-07-22T03:23:48","12,75"], [6683,"2022-07-22T03:26:52","12,81"], [6684,"2022-07-22T03:27:53","12,75"], [6685,"2022-07-22T03:30:53","12,75"], [6686,"2022-07-22T03:44:08","12,69"], [6687,"2022-07-22T03:45:20","12,75"], [6688,"2022-07-22T04:02:15","12,69"], [6689,"2022-07-22T04:03:19","12,75"], [6690,"2022-07-22T04:30:44","12,75"], [6691,"2022-07-22T04:33:41","12,69"], [6692,"2022-07-22T04:34:51","12,75"], [6693,"2022-07-22T04:43:53","12,75"], [6694,"2022-07-22T04:45:57","12,69"], [6695,"2022-07-22T04:47:56","12,69"], [6696,"2022-07-22T04:49:02","12,75"], [6697,"2022-07-22T04:53:03","12,69"], [6698,"2022-07-22T04:56:05","12,75"], [6699,"2022-07-22T05:01:19","12,69"], [6700,"2022-07-22T05:02:15","12,75"], [6701,"2022-07-22T05:04:15","12,75"], [6702,"2022-07-22T05:07:22","12,69"], [6703,"2022-07-22T05:08:19","12,75"], [6704,"2022-07-22T05:12:25","12,69"], [6705,"2022-07-22T05:14:31","12,69"], [6706,"2022-07-22T05:17:27","12,75"], [6707,"2022-07-22T05:18:33","12,69"], [6708,"2022-07-22T05:27:47","12,75"], [6709,"2022-07-22T05:28:48","12,69"], [6710,"2022-07-22T05:34:55","12,75"], [6711,"2022-07-22T05:35:59","12,69"], [6712,"2022-07-22T05:39:07","12,63"], [6713,"2022-07-22T05:47:16","12,63"], [6714,"2022-07-22T05:48:09","12,69"], [6715,"2022-07-22T05:49:20","12,63"], [6716,"2022-07-22T05:50:21","12,69"], [6717,"2022-07-22T06:00:33","12,63"], [6718,"2022-07-22T06:02:29","12,69"], [6719,"2022-07-22T06:05:48","12,63"], [6720,"2022-07-22T06:20:53","12,63"], [6721,"2022-07-22T06:35:12","12,69"], [6722,"2022-07-22T06:37:12","12,63"], [6723,"2022-07-22T06:38:13","12,69"], [6724,"2022-07-22T06:40:20","12,63"], [6725,"2022-07-22T06:43:23","12,56"], [6726,"2022-07-22T06:44:26","12,63"], [6727,"2022-07-22T06:47:30","12,69"], [6728,"2022-07-22T06:48:35","12,75"], [6729,"2022-07-22T06:54:34","12,75"], [6730,"2022-07-22T06:57:35","12,69"], [6731,"2022-07-22T06:59:31","12,63"], [6732,"2022-07-22T07:00:34","12,75"], [6733,"2022-07-22T07:03:32","12,69"], [6734,"2022-07-22T07:05:37","12,75"], [6735,"2022-07-22T07:06:34","12,69"], [6736,"2022-07-22T07:07:37","12,63"], [6737,"2022-07-22T07:09:37","12,69"], [6738,"2022-07-22T07:10:39","12,75"], [6739,"2022-07-22T07:23:41","12,69"], [6740,"2022-07-22T07:27:51","12,75"], [6741,"2022-07-22T07:29:52","12,69"], [6742,"2022-07-22T07:31:49","12,56"], [6743,"2022-07-22T07:34:54","12,5"], [6744,"2022-07-22T07:36:59","12,69"], [6745,"2022-07-22T07:40:00","12,75"], [6746,"2022-07-22T07:41:03","12,69"], [6747,"2022-07-22T07:45:02","12,56"], [6748,"2022-07-22T07:47:07","12,69"], [6749,"2022-07-22T07:49:01","12,63"], [6750,"2022-07-22T07:50:05","12,69"], [6751,"2022-07-22T07:52:07","12,63"], [6752,"2022-07-22T07:54:16","12,63"], [6753,"2022-07-22T07:55:10","12,56"], [6754,"2022-07-22T07:57:16","12,69"], [6755,"2022-07-22T08:00:18","12,75"], [6756,"2022-07-22T08:01:15","12,69"], [6757,"2022-07-22T08:20:38","12,63"], [6758,"2022-07-22T08:21:40","12,69"], [6759,"2022-07-22T08:23:42","12,69"], [6760,"2022-07-22T08:26:45","12,69"], [6761,"2022-07-22T08:29:45","12,69"], [6762,"2022-07-22T08:32:51","12,69"], [6763,"2022-07-22T08:37:01","12,63"], [6764,"2022-07-22T08:37:57","12,69"], [6765,"2022-07-22T08:46:02","12,63"], [6766,"2022-07-22T08:47:13","12,69"], [6767,"2022-07-22T08:49:14","12,63"], [6768,"2022-07-22T08:51:08","12,56"], [6769,"2022-07-22T08:53:16","12,56"], [6770,"2022-07-22T08:54:11","12,69"], [6771,"2022-07-22T08:55:16","12,63"], [6772,"2022-07-22T08:57:19","12,56"], [6773,"2022-07-22T08:58:22","12,63"], [6774,"2022-07-22T09:00:22","12,56"], [6775,"2022-07-22T09:02:30","12,5"], [6776,"2022-07-22T09:04:40","12,5"], [6777,"2022-07-22T09:05:40","12,44"], [6778,"2022-07-22T09:07:32","12,44"], [6779,"2022-07-22T09:09:30","12,5"], [6780,"2022-07-22T09:10:35","12,44"], [6781,"2022-07-22T09:12:33","12,44"], [6782,"2022-07-22T09:17:39","12,5"], [6783,"2022-07-22T09:18:41","12,63"], [6784,"2022-07-22T09:19:44","12,44"], [6785,"2022-07-22T09:22:53","12,63"], [6786,"2022-07-22T09:26:58","12,63"], [6787,"2022-07-22T09:27:56","12,69"], [6788,"2022-07-22T09:28:59","12,63"], [6789,"2022-07-22T09:30:01","12,69"], [6790,"2022-07-22T09:32:01","12,63"], [6791,"2022-07-22T09:49:24","12,56"], [6792,"2022-07-22T09:51:19","12,63"], [6793,"2022-07-22T09:52:20","12,56"], [6794,"2022-07-22T09:55:26","12,63"], [6795,"2022-07-22T09:56:38","12,56"], [6796,"2022-07-22T10:01:37","12,56"], [6797,"2022-07-22T10:03:42","12,63"], [6798,"2022-07-22T10:09:52","12,56"], [6799,"2022-07-22T10:11:52","12,63"], [6800,"2022-07-22T10:16:53","12,69"], [6801,"2022-07-22T10:31:09","12,75"], [6802,"2022-07-22T10:32:10","12,69"], [6803,"2022-07-22T10:33:16","12,75"], [6804,"2022-07-22T10:34:13","12,69"], [6805,"2022-07-22T10:45:25","12,63"], [6806,"2022-07-22T10:46:28","12,69"], [6807,"2022-07-22T10:56:45","12,63"], [6808,"2022-07-22T10:58:44","12,69"], [6809,"2022-07-22T11:09:51","12,75"], [6810,"2022-07-22T11:17:04","12,69"], [6811,"2022-07-22T11:18:00","12,75"], [6812,"2022-07-22T11:21:01","12,75"], [6813,"2022-07-22T11:55:44","12,81"], [6814,"2022-07-22T12:01:46","12,75"], [6815,"2022-07-22T12:02:47","12,81"], [6816,"2022-07-22T12:06:50","12,75"], [6817,"2022-07-22T12:07:53","12,81"], [6818,"2022-07-22T12:09:55","12,81"], [6819,"2022-07-22T12:11:55","12,75"], [6820,"2022-07-22T12:16:59","12,75"], [6821,"2022-07-22T12:20:03","12,81"], [6822,"2022-07-22T12:42:19","12,88"], [6823,"2022-07-22T12:44:26","12,81"], [6824,"2022-07-22T12:47:19","12,88"], [6825,"2022-07-22T12:48:23","12,81"], [6826,"2022-07-22T12:50:25","12,88"], [6827,"2022-07-22T12:54:24","12,81"], [6828,"2022-07-22T13:05:33","12,88"], [6829,"2022-07-22T13:06:35","12,81"], [6830,"2022-07-22T13:07:35","12,88"], [6831,"2022-07-22T13:20:46","12,94"], [6832,"2022-07-22T13:21:49","12,88"], [6833,"2022-07-22T13:23:49","12,94"], [6834,"2022-07-22T13:24:49","12,88"], [6835,"2022-07-22T13:29:00","12,88"], [6836,"2022-07-22T13:31:58","12,94"], [6837,"2022-07-22T13:33:59","12,88"], [6838,"2022-07-22T13:47:10","12,81"], [6839,"2022-07-22T13:48:19","12,88"], [6840,"2022-07-22T13:50:19","12,88"], [6841,"2022-07-22T13:52:21","12,88"], [6842,"2022-07-22T13:55:21","12,81"], [6843,"2022-07-22T14:02:28","12,81"], [6844,"2022-07-22T14:08:43","12,88"], [6845,"2022-07-22T14:09:37","12,81"], [6846,"2022-07-22T14:18:52","12,75"], [6847,"2022-07-22T14:20:54","12,75"], [6848,"2022-07-22T14:47:14","12,69"], [6849,"2022-07-22T14:55:20","12,69"], [6850,"2022-07-22T15:08:24","12,69"], [6851,"2022-07-22T15:13:34","12,69"], [6852,"2022-07-22T15:16:41","12,63"], [6853,"2022-07-22T15:19:43","12,63"], [6854,"2022-07-22T15:21:48","12,69"], [6855,"2022-07-22T15:22:52","12,63"], [6856,"2022-07-22T15:24:50","12,69"], [6857,"2022-07-22T15:25:52","12,63"], [6858,"2022-07-22T15:26:52","12,69"], [6859,"2022-07-22T15:28:57","12,69"], [6860,"2022-07-22T15:31:55","12,63"], [6861,"2022-07-22T15:34:03","12,63"], [6862,"2022-07-22T15:36:02","12,69"], [6863,"2022-07-22T16:02:33","12,75"], [6864,"2022-07-22T16:04:36","12,75"], [6865,"2022-07-22T16:09:36","12,75"], [6866,"2022-07-22T16:10:41","12,69"], [6867,"2022-07-22T16:12:42","12,75"], [6868,"2022-07-22T16:16:48","12,69"], [6869,"2022-07-22T16:18:51","12,75"], [6870,"2022-07-22T16:29:06","12,69"], [6871,"2022-07-22T16:31:10","12,81"], [6872,"2022-07-22T16:37:14","12,75"], [6873,"2022-07-22T16:49:26","12,69"], [6874,"2022-07-22T16:50:28","12,75"], [6875,"2022-07-22T16:51:30","12,69"], [6876,"2022-07-22T16:52:32","12,81"], [6877,"2022-07-22T16:56:35","12,88"], [6878,"2022-07-22T16:57:38","12,81"], [6879,"2022-07-22T16:58:35","12,88"], [6880,"2022-07-22T17:03:46","12,94"], [6881,"2022-07-22T17:04:47","12,88"], [6882,"2022-07-22T17:08:53","12,81"], [6883,"2022-07-22T17:10:51","12,88"], [6884,"2022-07-22T17:11:50","12,81"], [6885,"2022-07-22T17:13:51","12,81"], [6886,"2022-07-22T17:17:00","12,88"], [6887,"2022-07-22T17:19:05","12,88"], [6888,"2022-07-22T17:20:03","12,81"], [6889,"2022-07-22T17:20:59","12,88"], [6890,"2022-07-22T17:25:09","12,88"], [6891,"2022-07-22T17:28:09","12,94"], [6892,"2022-07-22T17:29:11","12,88"], [6893,"2022-07-22T17:34:13","12,81"], [6894,"2022-07-22T17:37:15","12,88"], [6895,"2022-07-22T17:38:16","12,94"], [6896,"2022-07-22T17:43:19","12,88"], [6897,"2022-07-22T17:44:24","12,94"], [6898,"2022-07-22T17:46:22","12,81"], [6899,"2022-07-22T17:48:27","12,88"], [6900,"2022-07-22T17:50:25","12,81"], [6901,"2022-07-22T17:52:23","12,88"], [6902,"2022-07-22T17:53:33","12,81"], [6903,"2022-07-22T17:56:26","12,75"], [6904,"2022-07-22T17:57:27","12,69"], [6905,"2022-07-22T17:59:33","12,88"], [6906,"2022-07-22T18:00:39","12,81"], [6907,"2022-07-22T18:03:37","12,69"], [6908,"2022-07-22T18:06:50","12,69"], [6909,"2022-07-22T18:08:43","12,63"], [6910,"2022-07-22T18:13:38","12,63"], [6911,"2022-07-22T18:15:38","12,69"], [6912,"2022-07-22T18:16:46","12,75"], [6913,"2022-07-22T18:20:47","12,81"], [6914,"2022-07-22T18:24:43","12,75"], [6915,"2022-07-22T18:26:45","12,69"], [6916,"2022-07-22T18:29:47","12,63"], [6917,"2022-07-22T18:33:52","12,69"], [6918,"2022-07-22T18:35:49","12,69"], [6919,"2022-07-22T18:38:51","12,81"], [6920,"2022-07-22T18:39:51","12,88"], [6921,"2022-07-22T18:40:54","12,81"], [6922,"2022-07-22T18:42:56","12,75"], [6923,"2022-07-22T18:44:57","12,63"], [6924,"2022-07-22T18:46:57","12,63"], [6925,"2022-07-22T18:48:01","12,69"], [6926,"2022-07-22T18:48:54","12,63"], [6927,"2022-07-22T18:49:57","12,81"], [6928,"2022-07-22T18:51:59","12,75"], [6929,"2022-07-22T18:53:07","12,56"], [6930,"2022-07-22T18:56:07","12,63"], [6931,"2022-07-22T18:58:05","12,56"], [6932,"2022-07-22T19:03:16","12,5"], [6933,"2022-07-22T19:04:17","12,69"], [6934,"2022-07-22T19:05:20","12,56"], [6935,"2022-07-22T19:08:20","12,5"], [6936,"2022-07-22T19:11:26","12,5"], [6937,"2022-07-22T19:12:23","12,56"], [6938,"2022-07-22T19:14:24","12,63"], [6939,"2022-07-22T19:16:24","12,5"], [6940,"2022-07-22T19:17:29","12,56"], [6941,"2022-07-22T19:20:32","12,5"], [6942,"2022-07-22T19:23:29","12,56"], [6943,"2022-07-22T19:25:32","12,5"], [6944,"2022-07-22T19:32:37","12,69"], [6945,"2022-07-22T19:33:43","12,81"], [6946,"2022-07-22T19:35:47","12,75"], [6947,"2022-07-22T19:37:45","12,69"], [6948,"2022-07-22T19:38:45","12,81"], [6949,"2022-07-22T19:39:49","12,75"], [6950,"2022-07-22T19:42:51","12,69"], [6951,"2022-07-22T19:51:59","12,63"], [6952,"2022-07-22T19:54:57","12,69"], [6953,"2022-07-22T19:57:58","12,69"], [6954,"2022-07-22T19:59:03","12,75"], [6955,"2022-07-22T20:00:09","12,81"], [6956,"2022-07-22T20:04:06","12,75"], [6957,"2022-07-22T20:07:08","12,69"], [6958,"2022-07-22T20:09:07","12,63"], [6959,"2022-07-22T20:11:14","12,75"], [6960,"2022-07-22T20:16:10","12,69"], [6961,"2022-07-22T20:17:12","12,75"], [6962,"2022-07-22T20:18:14","12,69"], [6963,"2022-07-22T20:24:14","12,69"], [6964,"2022-07-22T20:25:16","12,75"], [6965,"2022-07-22T20:26:18","12,69"], [6966,"2022-07-22T20:35:25","12,75"], [6967,"2022-07-22T20:36:26","12,69"], [6968,"2022-07-22T20:38:25","12,69"], [6969,"2022-07-22T20:40:30","12,75"], [6970,"2022-07-22T21:14:00","12,75"], [6971,"2022-07-22T21:20:03","12,69"], [6972,"2022-07-22T21:23:04","12,63"], [6973,"2022-07-22T21:24:05","12,69"], [6974,"2022-07-22T21:30:12","12,63"], [6975,"2022-07-22T21:32:10","12,56"], [6976,"2022-07-22T21:33:12","12,5"], [6977,"2022-07-22T21:36:19","12,44"], [6978,"2022-07-22T21:38:19","12,44"], [6979,"2022-07-22T21:47:29","12,5"], [6980,"2022-07-22T21:50:29","12,5"], [6981,"2022-07-22T21:51:31","12,44"], [6982,"2022-07-22T21:56:37","12,38"], [6983,"2022-07-22T22:02:36","12,56"], [6984,"2022-07-22T22:03:39","12,63"], [6985,"2022-07-22T22:07:42","12,63"], [6986,"2022-07-22T22:08:44","12,56"], [6987,"2022-07-22T22:11:43","12,5"], [6988,"2022-07-22T22:14:54","12,56"], [6989,"2022-07-22T22:16:53","12,56"], [6990,"2022-07-22T22:18:50","12,5"], [6991,"2022-07-22T22:22:53","12,44"], [6992,"2022-07-22T22:34:02","12,56"], [6993,"2022-07-22T22:35:03","12,63"], [6994,"2022-07-22T22:38:09","12,56"], [6995,"2022-07-22T22:46:17","12,63"], [6996,"2022-07-22T22:47:15","12,56"], [6997,"2022-07-22T22:50:23","12,5"], [6998,"2022-07-22T22:57:23","12,5"], [6999,"2022-07-22T22:59:29","12,44"], [7000,"2022-07-22T23:04:37","12,5"], [7001,"2022-07-22T23:09:41","12,44"], [7002,"2022-07-22T23:12:42","12,5"], [7003,"2022-07-22T23:13:46","12,44"], [7004,"2022-07-22T23:15:47","12,5"], [7005,"2022-07-22T23:16:48","12,44"], [7006,"2022-07-22T23:20:55","12,56"], [7007,"2022-07-22T23:22:59","12,44"], [7008,"2022-07-22T23:26:06","12,44"], [7009,"2022-07-22T23:30:00","12,44"], [7010,"2022-07-22T23:40:14","12,38"], [7011,"2022-07-22T23:41:10","12,44"], [7012,"2022-07-22T23:43:14","12,56"], [7013,"2022-07-22T23:44:20","12,5"], [7014,"2022-07-22T23:46:18","12,31"], [7015,"2022-07-22T23:50:18","12,31"], [7016,"2022-07-22T23:52:17","12,44"], [7017,"2022-07-22T23:54:31","12,38"], [7018,"2022-07-22T23:55:33","12,56"], [7019,"2022-07-23T00:01:37","12,5"], [7020,"2022-07-23T00:03:40","12,44"], [7021,"2022-07-23T00:04:42","12,38"], [7022,"2022-07-23T00:09:50","12,5"], [7023,"2022-07-23T00:13:54","12,5"], [7024,"2022-07-23T00:34:26","12,44"], [7025,"2022-07-23T00:36:21","12,5"], [7026,"2022-07-23T00:50:37","12,5"], [7027,"2022-07-23T00:55:43","12,5"], [7028,"2022-07-23T00:57:43","12,44"], [7029,"2022-07-23T01:01:46","12,5"], [7030,"2022-07-23T01:09:03","12,44"], [7031,"2022-07-23T01:12:55","12,44"], [7032,"2022-07-23T01:20:11","12,38"], [7033,"2022-07-23T01:21:10","12,44"], [7034,"2022-07-23T01:22:20","12,5"], [7035,"2022-07-23T01:26:16","12,56"], [7036,"2022-07-23T01:31:24","12,5"], [7037,"2022-07-23T01:34:25","12,56"], [7038,"2022-07-23T01:39:27","12,44"], [7039,"2022-07-23T01:41:26","12,63"], [7040,"2022-07-23T01:42:29","12,56"], [7041,"2022-07-23T01:43:33","12,63"], [7042,"2022-07-23T01:44:35","12,56"], [7043,"2022-07-23T01:47:36","12,5"], [7044,"2022-07-23T01:51:43","12,5"], [7045,"2022-07-23T01:55:48","12,44"], [7046,"2022-07-23T01:57:55","12,44"], [7047,"2022-07-23T02:01:58","12,5"], [7048,"2022-07-23T02:09:00","12,5"], [7049,"2022-07-23T02:09:58","12,44"], [7050,"2022-07-23T02:12:04","12,44"], [7051,"2022-07-23T02:14:12","12,5"], [7052,"2022-07-23T02:17:12","12,44"], [7053,"2022-07-23T02:19:14","12,38"], [7054,"2022-07-23T02:22:12","12,38"], [7055,"2022-07-23T02:23:24","12,5"], [7056,"2022-07-23T02:25:19","12,44"], [7057,"2022-07-23T02:26:19","12,5"], [7058,"2022-07-23T02:28:21","12,44"], [7059,"2022-07-23T02:31:26","12,56"], [7060,"2022-07-23T02:32:25","12,44"], [7061,"2022-07-23T02:34:25","12,38"], [7062,"2022-07-23T02:45:36","12,44"], [7063,"2022-07-23T02:47:38","12,38"], [7064,"2022-07-23T02:48:43","12,31"], [7065,"2022-07-23T02:53:48","12,25"], [7066,"2022-07-23T02:55:48","12,25"], [7067,"2022-07-23T02:57:49","12,38"], [7068,"2022-07-23T02:58:50","12,31"], [7069,"2022-07-23T03:02:52","12,31"], [7070,"2022-07-23T03:03:51","12,38"], [7071,"2022-07-23T03:04:51","12,44"], [7072,"2022-07-23T03:05:51","12,31"], [7073,"2022-07-23T03:07:56","12,25"], [7074,"2022-07-23T03:11:03","12,19"], [7075,"2022-07-23T03:11:56","12,25"], [7076,"2022-07-23T03:15:00","12,25"], [7077,"2022-07-23T03:19:11","12,19"], [7078,"2022-07-23T03:22:14","12,25"], [7079,"2022-07-23T03:24:09","12,19"], [7080,"2022-07-23T03:26:15","12,25"], [7081,"2022-07-23T03:28:16","12,19"], [7082,"2022-07-23T03:31:15","12,25"], [7083,"2022-07-23T03:32:24","12,19"], [7084,"2022-07-23T03:44:38","12,19"], [7085,"2022-07-23T03:46:42","12,25"], [7086,"2022-07-23T03:49:51","12,19"], [7087,"2022-07-23T03:51:47","12,25"], [7088,"2022-07-23T03:59:59","12,25"], [7089,"2022-07-23T04:01:58","12,19"], [7090,"2022-07-23T04:03:02","12,25"], [7091,"2022-07-23T04:05:05","12,19"], [7092,"2022-07-23T04:06:05","12,25"], [7093,"2022-07-23T04:28:39","12,38"], [7094,"2022-07-23T04:32:46","12,31"], [7095,"2022-07-23T04:33:40","12,25"], [7096,"2022-07-23T04:34:42","12,63"], [7097,"2022-07-23T04:38:47","12,56"], [7098,"2022-07-23T04:55:02","12,56"], [7099,"2022-07-23T04:56:02","12,63"], [7100,"2022-07-23T05:06:17","12,56"], [7101,"2022-07-23T05:08:13","12,5"], [7102,"2022-07-23T05:09:20","12,63"], [7103,"2022-07-23T05:10:19","12,56"], [7104,"2022-07-23T05:15:28","12,5"], [7105,"2022-07-23T05:18:27","12,63"], [7106,"2022-07-23T05:26:38","12,63"], [7107,"2022-07-23T05:34:37","12,56"], [7108,"2022-07-23T05:36:44","12,5"], [7109,"2022-07-23T05:37:42","12,56"], [7110,"2022-07-23T05:38:45","12,63"], [7111,"2022-07-23T05:39:46","12,56"], [7112,"2022-07-23T05:41:46","12,63"], [7113,"2022-07-23T05:42:45","12,56"], [7114,"2022-07-23T05:43:44","12,5"], [7115,"2022-07-23T05:44:50","12,56"], [7116,"2022-07-23T05:45:52","12,38"], [7117,"2022-07-23T05:46:57","12,44"], [7118,"2022-07-23T05:48:58","12,5"], [7119,"2022-07-23T05:50:54","12,5"], [7120,"2022-07-23T05:58:00","12,5"], [7121,"2022-07-23T06:00:03","12,5"], [7122,"2022-07-23T06:01:07","12,44"], [7123,"2022-07-23T06:02:07","12,5"], [7124,"2022-07-23T06:05:08","12,5"], [7125,"2022-07-23T06:06:05","12,44"], [7126,"2022-07-23T06:07:02","12,5"], [7127,"2022-07-23T06:09:01","12,56"], [7128,"2022-07-23T06:10:07","12,44"], [7129,"2022-07-23T06:15:12","12,44"], [7130,"2022-07-23T06:37:29","12,38"], [7131,"2022-07-23T06:39:26","12,44"], [7132,"2022-07-23T06:40:34","12,38"], [7133,"2022-07-23T06:42:40","12,38"], [7134,"2022-07-23T06:43:42","12,44"], [7135,"2022-07-23T06:44:38","12,38"], [7136,"2022-07-23T06:51:46","12,38"], [7137,"2022-07-23T06:53:56","12,31"], [7138,"2022-07-23T06:54:56","12,38"], [7139,"2022-07-23T06:56:57","12,31"], [7140,"2022-07-23T06:57:59","12,38"], [7141,"2022-07-23T06:59:05","12,31"], [7142,"2022-07-23T07:01:04","12,38"], [7143,"2022-07-23T07:03:05","12,31"], [7144,"2022-07-23T07:05:14","12,31"], [7145,"2022-07-23T07:07:07","12,38"], [7146,"2022-07-23T07:23:27","12,31"], [7147,"2022-07-23T07:25:25","12,31"], [7148,"2022-07-23T07:41:38","12,38"], [7149,"2022-07-23T07:44:37","12,31"], [7150,"2022-07-23T07:46:37","12,38"], [7151,"2022-07-23T07:48:43","12,31"], [7152,"2022-07-23T07:50:44","12,38"], [7153,"2022-07-23T07:52:53","12,31"], [7154,"2022-07-23T07:53:53","12,38"], [7155,"2022-07-23T08:01:11","12,38"], [7156,"2022-07-23T08:06:18","12,31"], [7157,"2022-07-23T08:07:16","12,38"], [7158,"2022-07-23T08:10:09","12,38"], [7159,"2022-07-23T08:20:22","12,38"], [7160,"2022-07-23T08:24:23","12,31"], [7161,"2022-07-23T08:25:26","12,38"], [7162,"2022-07-23T08:27:34","12,31"], [7163,"2022-07-23T08:28:25","12,5"], [7164,"2022-07-23T08:29:33","12,44"], [7165,"2022-07-23T08:42:35","12,44"], [7166,"2022-07-23T08:44:33","12,63"], [7167,"2022-07-23T08:45:35","12,44"], [7168,"2022-07-23T08:46:39","12,38"], [7169,"2022-07-23T08:47:37","12,44"], [7170,"2022-07-23T08:56:45","12,44"], [7171,"2022-07-23T09:02:49","12,44"], [7172,"2022-07-23T09:03:49","12,38"], [7173,"2022-07-23T09:05:55","12,56"], [7174,"2022-07-23T09:10:04","12,63"], [7175,"2022-07-23T09:12:03","12,56"], [7176,"2022-07-23T09:14:08","12,5"], [7177,"2022-07-23T09:16:06","12,5"], [7178,"2022-07-23T09:19:18","12,44"], [7179,"2022-07-23T09:20:23","12,5"], [7180,"2022-07-23T09:21:16","12,63"], [7181,"2022-07-23T09:24:21","12,56"], [7182,"2022-07-23T09:25:17","12,44"], [7183,"2022-07-23T09:26:18","12,63"], [7184,"2022-07-23T09:27:22","12,44"], [7185,"2022-07-23T09:28:20","12,5"], [7186,"2022-07-23T09:30:20","12,63"], [7187,"2022-07-23T09:32:28","12,56"], [7188,"2022-07-23T09:34:21","12,44"], [7189,"2022-07-23T09:36:24","12,38"], [7190,"2022-07-23T09:38:27","12,5"], [7191,"2022-07-23T09:39:31","12,63"], [7192,"2022-07-23T09:42:25","12,69"], [7193,"2022-07-23T09:43:27","12,63"], [7194,"2022-07-23T09:44:27","12,56"], [7195,"2022-07-23T09:45:26","12,5"], [7196,"2022-07-23T09:48:30","12,44"], [7197,"2022-07-23T09:49:35","12,38"], [7198,"2022-07-23T09:52:36","12,31"], [7199,"2022-07-23T09:55:35","12,25"], [7200,"2022-07-23T09:56:37","12,38"], [7201,"2022-07-23T09:57:37","12,25"], [7202,"2022-07-23T09:59:37","12,31"], [7203,"2022-07-23T10:02:43","12,25"], [7204,"2022-07-23T10:04:45","12,31"], [7205,"2022-07-23T10:05:45","12,25"], [7206,"2022-07-23T10:07:55","12,5"], [7207,"2022-07-23T10:08:55","12,44"], [7208,"2022-07-23T10:09:56","12,63"], [7209,"2022-07-23T10:11:52","12,63"], [7210,"2022-07-23T10:12:58","12,56"], [7211,"2022-07-23T10:15:53","12,56"], [7212,"2022-07-23T10:16:59","12,5"], [7213,"2022-07-23T10:18:54","12,56"], [7214,"2022-07-23T10:20:03","12,63"], [7215,"2022-07-23T10:25:09","12,56"], [7216,"2022-07-23T10:26:10","12,63"], [7217,"2022-07-23T10:38:22","12,56"], [7218,"2022-07-23T10:40:30","12,63"], [7219,"2022-07-23T10:43:29","12,63"], [7220,"2022-07-23T10:49:33","12,5"], [7221,"2022-07-23T10:50:39","12,44"], [7222,"2022-07-23T10:51:34","12,5"], [7223,"2022-07-23T10:55:35","12,31"], [7224,"2022-07-23T10:56:37","12,25"], [7225,"2022-07-23T10:57:36","12,31"], [7226,"2022-07-23T10:58:39","12,44"], [7227,"2022-07-23T11:03:40","12,38"], [7228,"2022-07-23T11:06:40","12,31"], [7229,"2022-07-23T11:07:42","12,38"], [7230,"2022-07-23T11:08:38","12,44"], [7231,"2022-07-23T11:10:44","12,38"], [7232,"2022-07-23T11:13:51","12,38"], [7233,"2022-07-23T11:14:49","12,31"], [7234,"2022-07-23T11:19:48","12,38"], [7235,"2022-07-23T11:22:49","12,44"], [7236,"2022-07-23T11:24:04","12,56"], [7237,"2022-07-23T11:24:48","12,38"], [7238,"2022-07-23T11:25:50","12,44"], [7239,"2022-07-23T11:29:56","12,38"], [7240,"2022-07-23T11:30:58","12,25"], [7241,"2022-07-23T11:32:54","12,44"], [7242,"2022-07-23T11:34:04","12,38"], [7243,"2022-07-23T11:36:03","12,31"], [7244,"2022-07-23T11:38:07","12,38"], [7245,"2022-07-23T11:39:52","12,25"], [7246,"2022-07-23T11:41:52","12,19"], [7247,"2022-07-23T11:42:54","12,25"], [7248,"2022-07-23T11:44:56","12,44"], [7249,"2022-07-23T11:45:51","12,31"], [7250,"2022-07-23T11:47:55","12,38"], [7251,"2022-07-23T11:50:00","12,44"], [7252,"2022-07-23T11:53:03","12,19"], [7253,"2022-07-23T11:54:00","12,13"], [7254,"2022-07-23T11:55:59","12,38"], [7255,"2022-07-23T11:57:12","12,31"], [7256,"2022-07-23T11:59:08","12,31"], [7257,"2022-07-23T12:02:06","12,25"], [7258,"2022-07-23T12:05:12","12,31"], [7259,"2022-07-23T12:07:06","12,31"], [7260,"2022-07-23T12:09:16","12,25"], [7261,"2022-07-23T12:12:16","12,31"], [7262,"2022-07-23T12:13:16","12,25"], [7263,"2022-07-23T12:17:17","12,44"], [7264,"2022-07-23T12:18:22","12,56"], [7265,"2022-07-23T12:19:18","12,63"], [7266,"2022-07-23T12:20:19","12,5"], [7267,"2022-07-23T12:21:24","12,44"], [7268,"2022-07-23T12:23:28","12,38"], [7269,"2022-07-23T12:27:28","12,25"], [7270,"2022-07-23T12:30:35","12,38"], [7271,"2022-07-23T12:31:30","12,31"], [7272,"2022-07-23T12:34:33","12,25"], [7273,"2022-07-23T12:35:33","12,31"], [7274,"2022-07-23T12:37:34","12,25"], [7275,"2022-07-23T12:43:47","12,31"], [7276,"2022-07-23T12:44:48","12,25"], [7277,"2022-07-23T12:47:49","12,25"], [7278,"2022-07-23T12:48:48","12,38"], [7279,"2022-07-23T12:50:49","12,31"], [7280,"2022-07-23T12:52:57","12,25"], [7281,"2022-07-23T12:54:51","12,56"], [7282,"2022-07-23T12:55:57","12,63"], [7283,"2022-07-23T12:56:59","12,56"], [7284,"2022-07-23T12:57:55","12,5"], [7285,"2022-07-23T13:00:12","12,38"], [7286,"2022-07-23T13:01:03","12,31"], [7287,"2022-07-23T13:04:08","12,31"], [7288,"2022-07-23T13:08:07","12,31"], [7289,"2022-07-23T13:10:18","12,63"], [7290,"2022-07-23T13:11:11","12,69"], [7291,"2022-07-23T13:15:13","12,75"], [7292,"2022-07-23T13:16:17","12,69"], [7293,"2022-07-23T13:17:18","12,56"], [7294,"2022-07-23T13:20:29","12,75"], [7295,"2022-07-23T13:21:23","12,69"], [7296,"2022-07-23T13:22:21","12,56"], [7297,"2022-07-23T13:23:21","12,63"], [7298,"2022-07-23T13:24:31","12,5"], [7299,"2022-07-23T13:27:29","12,56"], [7300,"2022-07-23T13:32:35","12,5"], [7301,"2022-07-23T13:34:38","12,63"], [7302,"2022-07-23T13:35:35","12,69"], [7303,"2022-07-23T13:37:34","12,44"], [7304,"2022-07-23T13:38:37","12,5"], [7305,"2022-07-23T13:39:36","12,38"], [7306,"2022-07-23T13:43:42","12,38"], [7307,"2022-07-23T13:48:45","12,69"], [7308,"2022-07-23T13:49:46","12,63"], [7309,"2022-07-23T13:51:41","12,69"], [7310,"2022-07-23T13:53:44","12,56"], [7311,"2022-07-23T13:55:48","12,5"], [7312,"2022-07-23T13:56:42","12,69"], [7313,"2022-07-23T13:57:44","12,63"], [7314,"2022-07-23T13:58:49","12,56"], [7315,"2022-07-23T14:01:51","12,5"], [7316,"2022-07-23T14:02:55","12,69"], [7317,"2022-07-23T14:04:53","12,69"], [7318,"2022-07-23T14:05:53","12,63"], [7319,"2022-07-23T14:11:07","12,75"], [7320,"2022-07-23T14:14:07","12,56"], [7321,"2022-07-23T14:15:10","12,63"], [7322,"2022-07-23T14:16:09","12,56"], [7323,"2022-07-23T14:18:15","12,69"], [7324,"2022-07-23T14:19:10","12,63"], [7325,"2022-07-23T14:24:31","12,56"], [7326,"2022-07-23T14:25:31","12,63"], [7327,"2022-07-23T14:28:27","12,56"], [7328,"2022-07-23T14:30:33","12,63"], [7329,"2022-07-23T14:31:34","12,5"], [7330,"2022-07-23T14:32:33","12,56"], [7331,"2022-07-23T14:33:37","12,63"], [7332,"2022-07-23T14:34:36","12,44"], [7333,"2022-07-23T14:35:43","12,38"], [7334,"2022-07-23T14:38:35","12,31"], [7335,"2022-07-23T14:42:40","12,38"], [7336,"2022-07-23T14:46:49","12,56"], [7337,"2022-07-23T14:47:48","12,63"], [7338,"2022-07-23T14:49:47","12,44"], [7339,"2022-07-23T14:52:52","12,69"], [7340,"2022-07-23T15:00:05","12,63"], [7341,"2022-07-23T15:01:57","12,69"], [7342,"2022-07-23T15:04:11","12,63"], [7343,"2022-07-23T15:06:09","12,69"], [7344,"2022-07-23T15:07:14","12,75"], [7345,"2022-07-23T15:08:11","12,69"], [7346,"2022-07-23T15:10:09","12,56"], [7347,"2022-07-23T15:13:18","12,5"], [7348,"2022-07-23T15:17:28","12,69"], [7349,"2022-07-23T15:19:24","12,63"], [7350,"2022-07-23T15:20:28","12,69"], [7351,"2022-07-23T15:22:30","12,63"], [7352,"2022-07-23T15:23:25","12,69"], [7353,"2022-07-23T15:26:40","12,56"], [7354,"2022-07-23T15:27:37","12,63"], [7355,"2022-07-23T15:28:40","12,69"], [7356,"2022-07-23T15:29:40","12,63"], [7357,"2022-07-23T15:30:46","12,56"], [7358,"2022-07-23T15:32:54","12,5"], [7359,"2022-07-23T15:34:49","12,5"], [7360,"2022-07-23T15:37:46","12,44"], [7361,"2022-07-23T15:39:50","12,63"], [7362,"2022-07-23T15:40:53","12,69"], [7363,"2022-07-23T15:42:01","12,63"], [7364,"2022-07-23T15:44:02","12,56"], [7365,"2022-07-23T15:45:57","12,63"], [7366,"2022-07-23T15:47:02","12,56"], [7367,"2022-07-23T15:51:03","12,44"], [7368,"2022-07-23T15:52:04","12,5"], [7369,"2022-07-23T15:54:07","12,44"], [7370,"2022-07-23T15:55:10","12,56"], [7371,"2022-07-23T15:56:17","12,5"], [7372,"2022-07-23T16:00:20","12,5"], [7373,"2022-07-23T16:01:21","12,56"], [7374,"2022-07-23T16:02:17","12,5"], [7375,"2022-07-23T16:04:16","12,44"], [7376,"2022-07-23T16:06:17","12,5"], [7377,"2022-07-23T16:09:19","12,44"], [7378,"2022-07-23T16:11:28","12,5"], [7379,"2022-07-23T16:13:28","12,5"], [7380,"2022-07-23T16:15:25","12,44"], [7381,"2022-07-23T16:16:23","12,38"], [7382,"2022-07-23T16:17:27","12,31"], [7383,"2022-07-23T16:19:22","12,38"], [7384,"2022-07-23T16:20:27","12,31"], [7385,"2022-07-23T16:21:29","12,38"], [7386,"2022-07-23T16:26:33","12,31"], [7387,"2022-07-23T16:28:34","12,25"], [7388,"2022-07-23T16:29:41","12,31"], [7389,"2022-07-23T16:35:53","12,31"], [7390,"2022-07-23T16:36:53","12,25"], [7391,"2022-07-23T16:38:53","12,19"], [7392,"2022-07-23T16:43:00","12,25"], [7393,"2022-07-23T16:46:06","12,19"], [7394,"2022-07-23T16:48:06","12,25"], [7395,"2022-07-23T16:51:08","12,31"], [7396,"2022-07-23T16:53:09","12,25"], [7397,"2022-07-23T16:54:13","12,31"], [7398,"2022-07-23T16:57:14","12,31"], [7399,"2022-07-23T17:00:15","12,25"], [7400,"2022-07-23T17:02:22","12,31"], [7401,"2022-07-23T17:04:23","12,25"], [7402,"2022-07-23T17:06:34","12,56"], [7403,"2022-07-23T17:07:30","12,5"], [7404,"2022-07-23T17:08:30","12,44"], [7405,"2022-07-23T17:13:45","12,38"], [7406,"2022-07-23T17:18:50","12,44"], [7407,"2022-07-23T17:20:49","12,5"], [7408,"2022-07-23T17:22:04","12,44"], [7409,"2022-07-23T17:26:59","12,38"], [7410,"2022-07-23T17:35:03","12,31"], [7411,"2022-07-23T17:36:02","12,44"], [7412,"2022-07-23T17:37:00","12,38"], [7413,"2022-07-23T17:38:09","12,44"], [7414,"2022-07-23T17:39:10","12,38"], [7415,"2022-07-23T17:40:09","12,31"], [7416,"2022-07-23T17:44:08","12,25"], [7417,"2022-07-23T17:45:06","12,31"], [7418,"2022-07-23T17:54:16","12,31"], [7419,"2022-07-23T17:55:17","12,25"], [7420,"2022-07-23T17:56:15","12,31"], [7421,"2022-07-23T17:58:23","12,31"], [7422,"2022-07-23T18:00:19","12,25"], [7423,"2022-07-23T18:05:25","12,31"], [7424,"2022-07-23T18:12:28","12,25"], [7425,"2022-07-23T18:13:28","12,31"], [7426,"2022-07-23T18:14:33","12,25"], [7427,"2022-07-23T18:16:31","12,31"], [7428,"2022-07-23T18:20:32","12,25"], [7429,"2022-07-23T18:22:30","12,25"], [7430,"2022-07-23T18:23:34","12,31"], [7431,"2022-07-23T18:25:41","12,31"], [7432,"2022-07-23T18:38:43","12,38"], [7433,"2022-07-23T18:40:40","12,38"], [7434,"2022-07-23T18:41:38","12,31"], [7435,"2022-07-23T18:42:45","12,38"], [7436,"2022-07-23T18:45:52","12,31"], [7437,"2022-07-23T18:49:54","12,38"], [7438,"2022-07-23T18:53:05","12,38"], [7439,"2022-07-23T18:54:01","12,31"], [7440,"2022-07-23T19:16:26","12,31"], [7441,"2022-07-23T19:22:38","12,31"], [7442,"2022-07-23T19:37:40","12,38"], [7443,"2022-07-23T19:44:44","12,31"], [7444,"2022-07-23T19:50:45","12,31"], [7445,"2022-07-23T19:51:48","12,38"], [7446,"2022-07-23T20:01:55","12,31"], [7447,"2022-07-23T20:03:57","12,38"], [7448,"2022-07-23T20:04:58","12,31"], [7449,"2022-07-23T20:09:00","12,38"], [7450,"2022-07-23T20:10:08","12,31"], [7451,"2022-07-23T20:16:14","12,38"], [7452,"2022-07-23T20:18:16","12,31"], [7453,"2022-07-23T20:19:17","12,38"], [7454,"2022-07-23T20:21:19","12,31"], [7455,"2022-07-23T20:26:25","12,38"], [7456,"2022-07-23T20:27:27","12,31"], [7457,"2022-07-23T20:29:28","12,38"], [7458,"2022-07-23T20:30:30","12,31"], [7459,"2022-07-23T20:31:34","12,38"], [7460,"2022-07-23T20:36:35","12,44"], [7461,"2022-07-23T20:37:36","12,38"], [7462,"2022-07-23T20:43:39","12,31"], [7463,"2022-07-23T20:44:44","12,25"], [7464,"2022-07-23T20:54:45","12,31"], [7465,"2022-07-23T21:01:51","12,25"], [7466,"2022-07-23T21:02:55","12,31"], [7467,"2022-07-23T21:05:56","12,31"], [7468,"2022-07-23T21:08:03","12,25"], [7469,"2022-07-23T21:15:10","12,31"], [7470,"2022-07-23T21:34:26","12,31"], [7471,"2022-07-23T21:37:30","12,31"], [7472,"2022-07-23T21:39:38","12,25"], [7473,"2022-07-23T21:52:45","12,25"], [7474,"2022-07-23T21:56:50","12,25"], [7475,"2022-07-23T21:59:45","12,31"], [7476,"2022-07-23T22:00:45","12,25"], [7477,"2022-07-23T22:07:48","12,25"], [7478,"2022-07-23T22:12:00","12,19"], [7479,"2022-07-23T22:14:56","12,19"], [7480,"2022-07-23T22:17:58","12,25"], [7481,"2022-07-23T22:19:04","12,19"], [7482,"2022-07-23T22:20:55","12,25"], [7483,"2022-07-23T22:21:58","12,19"], [7484,"2022-07-23T22:27:03","12,31"], [7485,"2022-07-23T22:35:12","12,25"], [7486,"2022-07-23T22:38:15","12,19"], [7487,"2022-07-23T22:44:23","12,19"], [7488,"2022-07-23T22:50:33","12,13"], [7489,"2022-07-23T22:57:39","12,13"], [7490,"2022-07-23T23:00:42","12,13"], [7491,"2022-07-23T23:04:47","12,19"], [7492,"2022-07-23T23:06:50","12,13"], [7493,"2022-07-23T23:17:05","12,19"], [7494,"2022-07-23T23:20:07","12,13"], [7495,"2022-07-23T23:22:07","12,06"], [7496,"2022-07-23T23:23:07","12,13"], [7497,"2022-07-23T23:24:10","12,19"], [7498,"2022-07-23T23:26:09","12,13"], [7499,"2022-07-23T23:30:15","12,13"], [7500,"2022-07-23T23:31:12","12,19"], [7501,"2022-07-23T23:32:18","12,13"], [7502,"2022-07-23T23:36:20","12,13"], [7503,"2022-07-23T23:37:16","12,19"], [7504,"2022-07-23T23:39:17","12,13"], [7505,"2022-07-23T23:42:18","12,19"], [7506,"2022-07-23T23:44:29","12,13"], [7507,"2022-07-23T23:46:28","12,13"], [7508,"2022-07-23T23:51:39","12,06"], [7509,"2022-07-23T23:56:43","12,13"], [7510,"2022-07-23T23:59:49","12,06"], [7511,"2022-07-24T00:01:57","12,13"], [7512,"2022-07-24T00:03:58","12,13"], [7513,"2022-07-24T00:06:58","12,06"], [7514,"2022-07-24T00:10:03","12,13"], [7515,"2022-07-24T00:11:04","12,06"], [7516,"2022-07-24T00:13:05","12,06"], [7517,"2022-07-24T00:18:14","12,13"], [7518,"2022-07-24T00:32:30","12,19"], [7519,"2022-07-24T00:35:37","12,13"], [7520,"2022-07-24T00:37:38","12,19"], [7521,"2022-07-24T00:40:36","12,13"], [7522,"2022-07-24T00:42:37","12,19"], [7523,"2022-07-24T00:44:39","12,19"], [7524,"2022-07-24T00:48:43","12,13"], [7525,"2022-07-24T00:52:42","12,19"], [7526,"2022-07-24T00:58:54","12,13"], [7527,"2022-07-24T01:04:50","12,13"], [7528,"2022-07-24T01:07:52","12,19"], [7529,"2022-07-24T01:08:58","12,13"], [7530,"2022-07-24T01:11:55","12,19"], [7531,"2022-07-24T01:15:59","12,13"], [7532,"2022-07-24T01:23:11","12,13"], [7533,"2022-07-24T01:26:12","12,19"], [7534,"2022-07-24T01:27:21","12,13"], [7535,"2022-07-24T01:28:12","12,19"], [7536,"2022-07-24T01:30:16","12,19"], [7537,"2022-07-24T01:33:19","12,13"], [7538,"2022-07-24T01:35:31","12,19"], [7539,"2022-07-24T01:38:22","12,25"], [7540,"2022-07-24T01:39:31","12,19"], [7541,"2022-07-24T01:41:23","12,25"], [7542,"2022-07-24T01:42:28","12,19"], [7543,"2022-07-24T01:44:33","12,19"], [7544,"2022-07-24T01:46:32","12,19"], [7545,"2022-07-24T01:47:38","12,13"], [7546,"2022-07-24T01:50:31","12,13"], [7547,"2022-07-24T01:51:36","12,19"], [7548,"2022-07-24T02:07:55","12,25"], [7549,"2022-07-24T02:08:56","12,19"], [7550,"2022-07-24T02:15:03","12,19"], [7551,"2022-07-24T02:17:03","12,19"], [7552,"2022-07-24T02:18:03","12,13"], [7553,"2022-07-24T02:20:05","12,19"], [7554,"2022-07-24T02:23:07","12,25"], [7555,"2022-07-24T02:24:11","12,19"], [7556,"2022-07-24T02:29:08","12,25"], [7557,"2022-07-24T02:30:11","12,19"], [7558,"2022-07-24T02:32:16","12,25"], [7559,"2022-07-24T02:34:21","12,25"], [7560,"2022-07-24T02:35:16","12,19"], [7561,"2022-07-24T02:38:18","12,25"], [7562,"2022-07-24T02:40:17","12,25"], [7563,"2022-07-24T02:41:28","12,19"], [7564,"2022-07-24T03:40:30","12,19"], [7565,"2022-07-24T04:10:56","12,25"], [7566,"2022-07-24T04:13:56","12,56"], [7567,"2022-07-24T04:15:06","12,31"], [7568,"2022-07-24T04:18:00","12,31"], [7569,"2022-07-24T04:20:07","12,44"], [7570,"2022-07-24T04:24:14","12,38"], [7571,"2022-07-24T04:26:11","12,38"], [7572,"2022-07-24T04:27:14","12,31"], [7573,"2022-07-24T04:29:21","12,63"], [7574,"2022-07-24T04:30:17","12,38"], [7575,"2022-07-24T04:33:19","12,31"], [7576,"2022-07-24T04:40:17","12,31"], [7577,"2022-07-24T04:44:24","12,25"], [7578,"2022-07-24T04:45:15","12,31"], [7579,"2022-07-24T04:46:14","12,44"], [7580,"2022-07-24T04:47:15","12,38"], [7581,"2022-07-24T04:49:18","12,31"], [7582,"2022-07-24T04:54:33","12,38"], [7583,"2022-07-24T04:58:40","12,38"], [7584,"2022-07-24T04:59:34","12,31"], [7585,"2022-07-24T05:09:43","12,38"], [7586,"2022-07-24T05:10:45","12,44"], [7587,"2022-07-24T05:11:49","12,38"], [7588,"2022-07-24T05:13:56","12,38"], [7589,"2022-07-24T05:17:00","12,38"], [7590,"2022-07-24T05:20:04","12,38"], [7591,"2022-07-24T05:22:00","12,31"], [7592,"2022-07-24T05:27:08","12,38"], [7593,"2022-07-24T05:28:10","12,31"], [7594,"2022-07-24T05:30:03","12,38"], [7595,"2022-07-24T05:31:09","12,31"], [7596,"2022-07-24T05:34:07","12,38"], [7597,"2022-07-24T05:40:14","12,44"], [7598,"2022-07-24T05:41:16","12,38"], [7599,"2022-07-24T05:48:16","12,31"], [7600,"2022-07-24T05:50:17","12,31"], [7601,"2022-07-24T05:53:22","12,38"], [7602,"2022-07-24T06:05:32","12,38"], [7603,"2022-07-24T06:07:33","12,31"], [7604,"2022-07-24T06:09:37","12,56"], [7605,"2022-07-24T06:10:37","12,63"], [7606,"2022-07-24T06:14:44","12,38"], [7607,"2022-07-24T06:15:49","12,31"], [7608,"2022-07-24T06:19:46","12,56"], [7609,"2022-07-24T06:20:45","12,5"], [7610,"2022-07-24T06:21:46","12,44"], [7611,"2022-07-24T06:24:50","12,56"], [7612,"2022-07-24T06:25:46","12,38"], [7613,"2022-07-24T06:27:49","12,31"], [7614,"2022-07-24T06:41:12","12,31"], [7615,"2022-07-24T06:46:15","12,31"], [7616,"2022-07-24T06:48:12","12,25"], [7617,"2022-07-24T06:49:10","12,38"], [7618,"2022-07-24T06:56:16","12,31"], [7619,"2022-07-24T07:03:24","12,31"], [7620,"2022-07-24T07:05:26","12,38"], [7621,"2022-07-24T07:06:26","12,31"], [7622,"2022-07-24T07:10:26","12,38"], [7623,"2022-07-24T07:12:35","12,31"], [7624,"2022-07-24T07:23:49","12,25"], [7625,"2022-07-24T07:24:57","12,31"], [7626,"2022-07-24T07:26:53","12,25"], [7627,"2022-07-24T07:27:59","12,44"], [7628,"2022-07-24T07:28:56","12,38"], [7629,"2022-07-24T07:30:59","12,31"], [7630,"2022-07-24T07:32:05","12,25"], [7631,"2022-07-24T07:38:06","12,25"], [7632,"2022-07-24T07:41:06","12,31"], [7633,"2022-07-24T07:42:11","12,44"], [7634,"2022-07-24T07:43:05","12,38"], [7635,"2022-07-24T07:46:07","12,31"], [7636,"2022-07-24T07:49:07","12,25"], [7637,"2022-07-24T07:55:20","12,31"], [7638,"2022-07-24T07:56:22","12,25"], [7639,"2022-07-24T07:57:23","12,31"], [7640,"2022-07-24T07:58:33","12,13"], [7641,"2022-07-24T08:05:41","12,19"], [7642,"2022-07-24T08:07:38","12,25"], [7643,"2022-07-24T08:10:43","12,19"], [7644,"2022-07-24T08:14:46","12,19"], [7645,"2022-07-24T08:19:53","12,13"], [7646,"2022-07-24T08:21:01","12,25"], [7647,"2022-07-24T08:25:04","12,19"], [7648,"2022-07-24T08:31:14","12,31"], [7649,"2022-07-24T08:33:11","12,25"], [7650,"2022-07-24T08:34:16","12,31"], [7651,"2022-07-24T08:35:11","12,25"], [7652,"2022-07-24T08:37:20","12,25"], [7653,"2022-07-24T08:40:26","12,19"], [7654,"2022-07-24T08:41:28","12,25"], [7655,"2022-07-24T08:46:25","12,19"], [7656,"2022-07-24T08:50:30","12,19"], [7657,"2022-07-24T08:52:31","12,19"], [7658,"2022-07-24T08:54:31","12,13"], [7659,"2022-07-24T08:58:36","12,13"], [7660,"2022-07-24T09:00:37","12,19"], [7661,"2022-07-24T09:03:49","12,13"], [7662,"2022-07-24T09:04:44","12,19"], [7663,"2022-07-24T09:09:45","12,25"], [7664,"2022-07-24T09:11:52","12,19"], [7665,"2022-07-24T09:14:52","12,25"], [7666,"2022-07-24T09:15:50","12,19"], [7667,"2022-07-24T09:23:03","12,13"], [7668,"2022-07-24T09:28:04","12,13"], [7669,"2022-07-24T09:29:01","12,19"], [7670,"2022-07-24T09:36:14","12,13"], [7671,"2022-07-24T09:37:21","12,19"], [7672,"2022-07-24T09:40:14","12,19"], [7673,"2022-07-24T09:47:29","12,19"], [7674,"2022-07-24T09:49:23","12,13"], [7675,"2022-07-24T09:51:26","12,19"], [7676,"2022-07-24T10:07:50","12,19"], [7677,"2022-07-24T10:31:09","12,13"], [7678,"2022-07-24T10:32:12","12,19"], [7679,"2022-07-24T10:36:14","12,25"], [7680,"2022-07-24T10:38:24","12,19"], [7681,"2022-07-24T10:46:27","12,25"], [7682,"2022-07-24T10:55:31","12,19"], [7683,"2022-07-24T10:56:46","12,25"], [7684,"2022-07-24T11:00:45","12,19"], [7685,"2022-07-24T11:05:50","12,19"], [7686,"2022-07-24T11:06:42","12,25"], [7687,"2022-07-24T11:19:57","12,31"], [7688,"2022-07-24T11:21:55","12,25"], [7689,"2022-07-24T11:25:04","12,25"], [7690,"2022-07-24T11:28:06","12,31"], [7691,"2022-07-24T11:37:13","12,25"], [7692,"2022-07-24T11:38:19","12,31"], [7693,"2022-07-24T11:41:14","12,31"], [7694,"2022-07-24T11:42:19","12,38"], [7695,"2022-07-24T11:44:21","12,31"], [7696,"2022-07-24T11:46:17","12,38"], [7697,"2022-07-24T11:51:25","12,31"], [7698,"2022-07-24T11:52:29","12,38"], [7699,"2022-07-24T11:58:36","12,31"], [7700,"2022-07-24T11:59:33","12,38"], [7701,"2022-07-24T12:06:42","12,44"], [7702,"2022-07-24T12:07:45","12,38"], [7703,"2022-07-24T12:11:47","12,31"], [7704,"2022-07-24T12:14:54","12,38"], [7705,"2022-07-24T12:17:53","12,31"], [7706,"2022-07-24T12:26:02","12,38"], [7707,"2022-07-24T12:29:05","12,31"], [7708,"2022-07-24T12:34:10","12,25"], [7709,"2022-07-24T12:35:05","12,31"], [7710,"2022-07-24T12:37:14","12,31"], [7711,"2022-07-24T12:42:10","12,31"], [7712,"2022-07-24T12:45:11","12,31"], [7713,"2022-07-24T12:47:11","12,38"], [7714,"2022-07-24T12:49:11","12,31"], [7715,"2022-07-24T12:50:12","12,25"], [7716,"2022-07-24T12:51:14","12,31"], [7717,"2022-07-24T12:55:23","12,25"], [7718,"2022-07-24T12:59:21","12,25"], [7719,"2022-07-24T13:00:21","12,31"], [7720,"2022-07-24T13:07:32","12,25"], [7721,"2022-07-24T13:10:45","12,31"], [7722,"2022-07-24T13:30:12","12,25"], [7723,"2022-07-24T13:31:16","12,31"], [7724,"2022-07-24T13:35:14","12,25"], [7725,"2022-07-24T13:36:19","12,31"], [7726,"2022-07-24T13:38:18","12,25"], [7727,"2022-07-24T13:41:23","12,31"], [7728,"2022-07-24T13:43:23","12,25"], [7729,"2022-07-24T13:45:36","12,31"], [7730,"2022-07-24T13:57:30","12,31"], [7731,"2022-07-24T13:58:31","12,25"], [7732,"2022-07-24T14:01:33","12,25"], [7733,"2022-07-24T14:09:47","12,25"], [7734,"2022-07-24T14:24:55","12,31"], [7735,"2022-07-24T14:25:56","12,25"], [7736,"2022-07-24T14:37:21","12,25"], [7737,"2022-07-24T14:43:19","12,25"], [7738,"2022-07-24T14:52:34","12,25"], [7739,"2022-07-24T15:04:50","12,19"], [7740,"2022-07-24T15:06:57","12,19"], [7741,"2022-07-24T15:49:30","12,13"], [7742,"2022-07-24T15:50:30","12,19"], [7743,"2022-07-24T15:54:40","12,25"], [7744,"2022-07-24T15:55:38","12,19"], [7745,"2022-07-24T16:13:54","12,19"], [7746,"2022-07-24T16:27:18","12,19"], [7747,"2022-07-24T16:32:16","12,19"], [7748,"2022-07-24T16:45:29","12,25"], [7749,"2022-07-24T16:46:31","12,19"], [7750,"2022-07-24T16:49:30","12,25"], [7751,"2022-07-24T16:54:39","12,19"], [7752,"2022-07-24T16:55:48","12,25"], [7753,"2022-07-24T17:07:00","12,25"], [7754,"2022-07-24T17:08:59","12,25"], [7755,"2022-07-24T17:11:59","12,19"], [7756,"2022-07-24T17:14:08","12,25"], [7757,"2022-07-24T17:17:09","12,25"], [7758,"2022-07-24T17:26:10","12,19"], [7759,"2022-07-24T17:27:17","12,25"], [7760,"2022-07-24T17:29:22","12,19"], [7761,"2022-07-24T17:33:20","12,19"], [7762,"2022-07-24T17:34:20","12,25"], [7763,"2022-07-24T17:37:27","12,25"], [7764,"2022-07-24T17:39:33","12,19"], [7765,"2022-07-24T17:41:31","12,19"], [7766,"2022-07-24T17:43:33","12,25"], [7767,"2022-07-24T17:47:34","12,25"], [7768,"2022-07-24T17:48:36","12,31"], [7769,"2022-07-24T17:49:36","12,25"], [7770,"2022-07-24T18:08:52","12,31"], [7771,"2022-07-24T18:09:50","12,25"], [7772,"2022-07-24T18:17:56","12,25"], [7773,"2022-07-24T18:29:59","12,31"], [7774,"2022-07-24T18:33:02","12,38"], [7775,"2022-07-24T18:38:04","12,31"], [7776,"2022-07-24T18:43:04","12,38"], [7777,"2022-07-24T18:47:16","12,31"], [7778,"2022-07-24T18:49:20","12,38"], [7779,"2022-07-24T18:51:19","12,38"], [7780,"2022-07-24T18:59:29","12,44"], [7781,"2022-07-24T19:06:28","12,38"], [7782,"2022-07-24T19:13:38","12,38"], [7783,"2022-07-24T19:17:38","12,38"], [7784,"2022-07-24T19:18:41","12,5"], [7785,"2022-07-24T19:20:42","12,5"], [7786,"2022-07-24T19:21:48","12,44"], [7787,"2022-07-24T19:24:49","12,5"], [7788,"2022-07-24T19:26:58","12,44"], [7789,"2022-07-24T19:35:57","12,44"], [7790,"2022-07-24T19:39:10","12,5"], [7791,"2022-07-24T19:40:12","12,44"], [7792,"2022-07-24T19:42:10","12,44"], [7793,"2022-07-24T19:47:11","12,5"], [7794,"2022-07-24T19:48:15","12,44"], [7795,"2022-07-24T19:50:17","12,5"], [7796,"2022-07-24T19:52:18","12,44"], [7797,"2022-07-24T19:55:26","12,5"], [7798,"2022-07-24T19:58:29","12,44"], [7799,"2022-07-24T20:00:34","12,44"], [7800,"2022-07-24T20:02:39","12,38"], [7801,"2022-07-24T20:05:38","12,31"], [7802,"2022-07-24T20:06:41","12,38"], [7803,"2022-07-24T20:07:36","12,44"], [7804,"2022-07-24T20:12:43","12,5"], [7805,"2022-07-24T20:15:41","12,38"], [7806,"2022-07-24T20:18:42","12,31"], [7807,"2022-07-24T20:21:43","12,31"], [7808,"2022-07-24T20:25:49","12,38"], [7809,"2022-07-24T20:32:50","12,5"], [7810,"2022-07-24T20:34:49","12,38"], [7811,"2022-07-24T20:36:00","12,31"], [7812,"2022-07-24T20:37:56","12,31"], [7813,"2022-07-24T20:38:57","12,25"], [7814,"2022-07-24T20:40:07","12,31"], [7815,"2022-07-24T20:41:57","12,31"], [7816,"2022-07-24T20:43:06","12,19"], [7817,"2022-07-24T20:50:09","12,31"], [7818,"2022-07-24T20:51:11","12,44"], [7819,"2022-07-24T20:54:19","12,31"], [7820,"2022-07-24T20:55:10","12,25"], [7821,"2022-07-24T21:02:17","12,31"], [7822,"2022-07-24T21:05:21","12,38"], [7823,"2022-07-24T21:06:22","12,31"], [7824,"2022-07-24T21:08:27","12,25"], [7825,"2022-07-24T21:09:30","12,19"], [7826,"2022-07-24T21:11:39","12,13"], [7827,"2022-07-24T21:13:37","12,13"], [7828,"2022-07-24T21:20:46","12,19"], [7829,"2022-07-24T21:22:51","12,13"], [7830,"2022-07-24T21:23:51","12,19"], [7831,"2022-07-24T21:24:59","12,25"], [7832,"2022-07-24T21:26:05","12,31"], [7833,"2022-07-24T21:32:11","12,25"], [7834,"2022-07-24T21:34:16","12,31"], [7835,"2022-07-24T21:36:14","12,31"], [7836,"2022-07-24T21:39:21","12,25"], [7837,"2022-07-24T21:45:27","12,38"], [7838,"2022-07-24T21:47:33","12,31"], [7839,"2022-07-24T21:49:38","12,75"], [7840,"2022-07-24T21:50:44","12,69"], [7841,"2022-07-24T21:54:48","12,63"], [7842,"2022-07-24T21:57:51","12,56"], [7843,"2022-07-24T21:59:44","12,56"], [7844,"2022-07-24T22:02:49","12,63"], [7845,"2022-07-24T22:04:49","12,63"], [7846,"2022-07-24T22:07:52","12,56"], [7847,"2022-07-24T22:08:53","12,5"], [7848,"2022-07-24T22:12:00","12,56"], [7849,"2022-07-24T22:13:01","12,5"], [7850,"2022-07-24T22:14:07","12,44"], [7851,"2022-07-24T22:17:09","12,44"], [7852,"2022-07-24T22:19:12","12,5"], [7853,"2022-07-24T22:21:02","12,56"], [7854,"2022-07-24T22:22:11","12,63"], [7855,"2022-07-24T22:23:13","12,56"], [7856,"2022-07-24T22:26:18","12,5"], [7857,"2022-07-24T22:28:18","12,56"], [7858,"2022-07-24T22:30:18","12,5"], [7859,"2022-07-24T22:31:22","12,44"], [7860,"2022-07-24T22:33:21","12,38"], [7861,"2022-07-24T22:34:24","12,31"], [7862,"2022-07-24T22:35:25","12,38"], [7863,"2022-07-24T22:38:28","12,31"], [7864,"2022-07-24T22:41:35","12,38"], [7865,"2022-07-24T22:43:39","12,31"], [7866,"2022-07-24T22:45:42","12,38"], [7867,"2022-07-24T22:52:42","12,44"], [7868,"2022-07-24T22:58:01","12,38"], [7869,"2022-07-24T23:00:02","12,31"], [7870,"2022-07-24T23:01:59","12,31"], [7871,"2022-07-24T23:03:09","12,38"], [7872,"2022-07-24T23:08:04","12,31"], [7873,"2022-07-24T23:09:04","12,38"], [7874,"2022-07-24T23:10:12","12,44"], [7875,"2022-07-24T23:14:10","12,44"], [7876,"2022-07-24T23:18:21","12,5"], [7877,"2022-07-24T23:20:23","12,69"], [7878,"2022-07-24T23:25:22","12,75"], [7879,"2022-07-24T23:26:22","12,69"], [7880,"2022-07-24T23:28:28","12,69"], [7881,"2022-07-24T23:31:36","12,75"], [7882,"2022-07-24T23:32:32","12,69"], [7883,"2022-07-24T23:33:29","12,63"], [7884,"2022-07-24T23:34:30","12,44"], [7885,"2022-07-24T23:36:32","12,5"], [7886,"2022-07-24T23:37:34","12,56"], [7887,"2022-07-24T23:38:40","12,5"], [7888,"2022-07-24T23:40:34","12,56"], [7889,"2022-07-24T23:43:40","12,56"], [7890,"2022-07-24T23:45:44","12,63"], [7891,"2022-07-24T23:46:51","12,69"], [7892,"2022-07-24T23:47:45","12,5"], [7893,"2022-07-24T23:50:47","12,5"], [7894,"2022-07-24T23:53:59","12,38"], [7895,"2022-07-24T23:56:05","12,31"], [7896,"2022-07-24T23:58:13","12,69"], [7897,"2022-07-25T00:00:09","12,63"], [7898,"2022-07-25T00:01:14","12,56"], [7899,"2022-07-25T00:02:14","12,63"], [7900,"2022-07-25T00:04:16","12,56"], [7901,"2022-07-25T00:05:16","12,63"], [7902,"2022-07-25T00:08:30","12,56"], [7903,"2022-07-25T00:11:28","12,69"], [7904,"2022-07-25T00:14:36","12,63"], [7905,"2022-07-25T00:18:42","12,56"], [7906,"2022-07-25T00:19:47","12,63"], [7907,"2022-07-25T00:21:56","12,69"], [7908,"2022-07-25T00:24:45","12,69"], [7909,"2022-07-25T00:25:48","12,81"], [7910,"2022-07-25T00:29:54","12,75"], [7911,"2022-07-25T00:30:57","12,63"], [7912,"2022-07-25T00:33:06","12,56"], [7913,"2022-07-25T00:33:55","12,63"], [7914,"2022-07-25T00:35:01","12,69"], [7915,"2022-07-25T00:36:09","12,56"], [7916,"2022-07-25T00:39:04","12,5"], [7917,"2022-07-25T00:40:09","12,44"], [7918,"2022-07-25T00:42:13","12,56"], [7919,"2022-07-25T00:44:12","12,5"], [7920,"2022-07-25T00:45:14","12,44"], [7921,"2022-07-25T00:48:15","12,38"], [7922,"2022-07-25T00:52:11","12,44"], [7923,"2022-07-25T00:53:15","12,5"], [7924,"2022-07-25T00:56:23","12,44"], [7925,"2022-07-25T00:59:26","12,44"], [7926,"2022-07-25T01:00:21","12,38"], [7927,"2022-07-25T01:03:23","12,44"], [7928,"2022-07-25T01:11:33","12,56"], [7929,"2022-07-25T01:12:38","12,81"], [7930,"2022-07-25T01:14:40","12,75"], [7931,"2022-07-25T01:15:42","12,81"], [7932,"2022-07-25T01:16:44","12,75"], [7933,"2022-07-25T01:17:44","12,63"], [7934,"2022-07-25T01:19:48","12,75"], [7935,"2022-07-25T01:20:50","12,69"], [7936,"2022-07-25T01:22:47","12,56"], [7937,"2022-07-25T01:24:48","12,38"], [7938,"2022-07-25T01:27:56","12,38"], [7939,"2022-07-25T01:31:55","12,63"], [7940,"2022-07-25T01:34:58","12,56"], [7941,"2022-07-25T01:37:59","12,69"], [7942,"2022-07-25T01:39:05","12,75"], [7943,"2022-07-25T01:43:05","12,69"], [7944,"2022-07-25T01:44:12","12,75"], [7945,"2022-07-25T01:48:11","12,81"], [7946,"2022-07-25T01:51:10","12,56"], [7947,"2022-07-25T01:52:11","12,5"], [7948,"2022-07-25T01:53:14","12,44"], [7949,"2022-07-25T01:55:14","12,44"], [7950,"2022-07-25T01:57:13","12,38"], [7951,"2022-07-25T01:59:16","12,31"], [7952,"2022-07-25T02:00:23","12,56"], [7953,"2022-07-25T02:07:24","12,5"], [7954,"2022-07-25T02:09:25","12,5"], [7955,"2022-07-25T02:12:24","12,5"], [7956,"2022-07-25T02:13:25","12,44"], [7957,"2022-07-25T02:14:32","12,38"], [7958,"2022-07-25T02:17:28","12,38"], [7959,"2022-07-25T02:18:32","12,31"], [7960,"2022-07-25T02:21:28","12,31"], [7961,"2022-07-25T02:22:34","12,25"], [7962,"2022-07-25T02:23:32","12,31"], [7963,"2022-07-25T02:24:36","12,44"], [7964,"2022-07-25T02:27:35","12,44"], [7965,"2022-07-25T02:31:45","12,38"], [7966,"2022-07-25T02:33:41","12,44"], [7967,"2022-07-25T02:35:43","12,38"], [7968,"2022-07-25T02:36:52","12,25"], [7969,"2022-07-25T02:40:54","12,19"], [7970,"2022-07-25T02:41:58","12,13"], [7971,"2022-07-25T02:45:58","12,19"], [7972,"2022-07-25T02:47:04","12,25"], [7973,"2022-07-25T02:49:00","12,19"], [7974,"2022-07-25T02:52:04","12,25"], [7975,"2022-07-25T02:53:54","12,25"], [7976,"2022-07-25T02:54:47","12,31"], [7977,"2022-07-25T02:56:46","12,25"], [7978,"2022-07-25T02:59:50","12,31"], [7979,"2022-07-25T03:00:56","12,25"], [7980,"2022-07-25T03:06:56","12,31"], [7981,"2022-07-25T03:07:57","12,38"], [7982,"2022-07-25T03:13:57","12,44"], [7983,"2022-07-25T03:14:59","12,38"], [7984,"2022-07-25T03:15:59","12,5"], [7985,"2022-07-25T03:19:06","12,44"], [7986,"2022-07-25T03:21:06","12,38"], [7987,"2022-07-25T03:22:08","12,44"], [7988,"2022-07-25T03:23:09","12,38"], [7989,"2022-07-25T03:25:13","12,44"], [7990,"2022-07-25T03:30:22","12,38"], [7991,"2022-07-25T03:31:28","12,44"], [7992,"2022-07-25T03:32:27","12,38"], [7993,"2022-07-25T03:36:30","12,31"], [7994,"2022-07-25T03:39:32","12,38"], [7995,"2022-07-25T03:41:31","12,31"], [7996,"2022-07-25T03:42:35","12,38"], [7997,"2022-07-25T03:45:36","12,44"], [7998,"2022-07-25T03:46:34","12,38"], [7999,"2022-07-25T03:52:46","12,31"], [8000,"2022-07-25T03:53:46","12,38"], [8001,"2022-07-25T03:55:46","12,38"], [8002,"2022-07-25T04:04:55","12,44"], [8003,"2022-07-25T04:05:56","12,38"], [8004,"2022-07-25T04:22:07","12,44"], [8005,"2022-07-25T04:23:09","12,38"], [8006,"2022-07-25T04:25:11","12,38"], [8007,"2022-07-25T04:29:08","12,5"], [8008,"2022-07-25T04:30:14","12,44"], [8009,"2022-07-25T04:32:15","12,38"], [8010,"2022-07-25T04:34:11","12,31"], [8011,"2022-07-25T04:37:11","12,31"], [8012,"2022-07-25T04:38:11","12,38"], [8013,"2022-07-25T04:43:19","12,44"], [8014,"2022-07-25T04:48:26","12,5"], [8015,"2022-07-25T04:51:26","12,44"], [8016,"2022-07-25T04:52:26","12,5"], [8017,"2022-07-25T04:54:38","12,44"], [8018,"2022-07-25T04:56:33","12,5"], [8019,"2022-07-25T04:58:44","12,44"], [8020,"2022-07-25T05:00:41","12,5"], [8021,"2022-07-25T05:01:43","12,44"], [8022,"2022-07-25T05:06:50","12,5"], [8023,"2022-07-25T05:13:10","12,44"], [8024,"2022-07-25T05:16:08","12,5"], [8025,"2022-07-25T05:17:10","12,44"], [8026,"2022-07-25T05:20:19","12,5"], [8027,"2022-07-25T05:22:09","12,44"], [8028,"2022-07-25T05:23:13","12,5"], [8029,"2022-07-25T05:25:18","12,44"], [8030,"2022-07-25T05:27:23","12,5"], [8031,"2022-07-25T05:38:27","12,44"], [8032,"2022-07-25T05:39:31","12,5"], [8033,"2022-07-25T05:40:27","12,44"], [8034,"2022-07-25T05:44:33","12,44"], [8035,"2022-07-25T05:51:47","12,38"], [8036,"2022-07-25T05:55:55","12,38"], [8037,"2022-07-25T06:03:06","12,44"], [8038,"2022-07-25T06:04:04","12,38"], [8039,"2022-07-25T06:08:10","12,38"], [8040,"2022-07-25T06:14:13","12,44"], [8041,"2022-07-25T06:24:21","12,38"], [8042,"2022-07-25T06:28:20","12,44"], [8043,"2022-07-25T06:31:22","12,38"], [8044,"2022-07-25T06:34:29","12,75"], [8045,"2022-07-25T06:36:25","12,38"], [8046,"2022-07-25T06:37:29","12,44"], [8047,"2022-07-25T06:39:40","12,56"], [8048,"2022-07-25T06:41:40","12,44"], [8049,"2022-07-25T06:57:55","12,44"], [8050,"2022-07-25T07:05:04","12,38"], [8051,"2022-07-25T07:11:07","12,5"], [8052,"2022-07-25T07:13:07","12,5"], [8053,"2022-07-25T07:15:18","12,56"], [8054,"2022-07-25T07:19:15","12,56"], [8055,"2022-07-25T07:20:14","12,5"], [8056,"2022-07-25T07:21:24","12,44"], [8057,"2022-07-25T07:23:21","12,5"], [8058,"2022-07-25T07:25:19","12,44"], [8059,"2022-07-25T07:34:38","12,5"], [8060,"2022-07-25T07:37:41","12,44"], [8061,"2022-07-25T07:42:48","12,38"], [8062,"2022-07-25T07:43:53","12,44"], [8063,"2022-07-25T07:46:47","12,38"], [8064,"2022-07-25T07:47:54","12,44"], [8065,"2022-07-25T07:59:10","12,38"], [8066,"2022-07-25T08:05:17","12,44"], [8067,"2022-07-25T08:06:24","12,38"], [8068,"2022-07-25T08:07:20","12,44"], [8069,"2022-07-25T08:10:20","12,44"], [8070,"2022-07-25T08:13:18","12,44"], [8071,"2022-07-25T08:17:27","12,44"], [8072,"2022-07-25T08:20:33","12,56"], [8073,"2022-07-25T08:22:28","12,5"], [8074,"2022-07-25T08:23:36","12,44"], [8075,"2022-07-25T08:25:29","12,44"], [8076,"2022-07-25T08:28:30","12,5"], [8077,"2022-07-25T08:30:34","12,44"], [8078,"2022-07-25T08:32:34","12,5"], [8079,"2022-07-25T08:33:31","12,38"], [8080,"2022-07-25T08:34:34","12,44"], [8081,"2022-07-25T08:35:36","12,5"], [8082,"2022-07-25T08:36:43","12,31"], [8083,"2022-07-25T08:37:44","12,44"], [8084,"2022-07-25T08:38:37","12,38"], [8085,"2022-07-25T08:46:43","12,81"], [8086,"2022-07-25T08:56:51","12,75"], [8087,"2022-07-25T08:58:54","12,81"], [8088,"2022-07-25T09:03:54","12,75"], [8089,"2022-07-25T09:11:06","12,81"], [8090,"2022-07-25T09:12:11","12,75"], [8091,"2022-07-25T09:15:11","12,69"], [8092,"2022-07-25T09:16:08","12,63"], [8093,"2022-07-25T09:17:15","12,5"], [8094,"2022-07-25T09:18:09","12,44"], [8095,"2022-07-25T09:22:19","12,69"], [8096,"2022-07-25T09:24:25","12,56"], [8097,"2022-07-25T09:25:20","12,5"], [8098,"2022-07-25T09:26:24","12,38"], [8099,"2022-07-25T09:31:30","12,44"], [8100,"2022-07-25T09:32:35","12,38"], [8101,"2022-07-25T09:34:32","12,31"], [8102,"2022-07-25T09:35:41","12,38"], [8103,"2022-07-25T09:37:44","12,31"], [8104,"2022-07-25T09:38:40","12,38"], [8105,"2022-07-25T09:39:45","12,69"], [8106,"2022-07-25T09:41:47","12,63"], [8107,"2022-07-25T09:46:55","12,69"], [8108,"2022-07-25T09:49:04","12,81"], [8109,"2022-07-25T09:59:02","12,81"], [8110,"2022-07-25T10:04:09","12,88"], [8111,"2022-07-25T10:05:04","12,81"], [8112,"2022-07-25T10:07:07","12,81"], [8113,"2022-07-25T10:14:19","12,88"], [8114,"2022-07-25T10:17:17","12,88"], [8115,"2022-07-25T10:19:17","12,81"], [8116,"2022-07-25T10:20:19","12,88"], [8117,"2022-07-25T10:30:25","12,81"], [8118,"2022-07-25T10:31:35","12,88"], [8119,"2022-07-25T10:33:33","12,81"], [8120,"2022-07-25T10:34:33","12,88"], [8121,"2022-07-25T10:40:39","12,81"], [8122,"2022-07-25T10:43:40","12,88"], [8123,"2022-07-25T10:46:45","12,81"], [8124,"2022-07-25T10:47:48","12,75"], [8125,"2022-07-25T10:48:44","12,81"], [8126,"2022-07-25T10:50:46","12,94"], [8127,"2022-07-25T10:51:50","12,88"], [8128,"2022-07-25T10:53:55","12,88"], [8129,"2022-07-25T10:54:52","12,94"], [8130,"2022-07-25T10:56:56","12,88"], [8131,"2022-07-25T10:59:59","12,88"], [8132,"2022-07-25T11:02:03","12,75"], [8133,"2022-07-25T11:08:15","12,88"], [8134,"2022-07-25T11:12:19","12,94"], [8135,"2022-07-25T11:18:23","12,81"], [8136,"2022-07-25T11:23:23","12,81"], [8137,"2022-07-25T11:25:24","12,88"], [8138,"2022-07-25T11:27:32","12,94"], [8139,"2022-07-25T11:28:31","12,88"], [8140,"2022-07-25T11:29:39","12,81"], [8141,"2022-07-25T11:30:39","12,75"], [8142,"2022-07-25T11:36:49","12,69"], [8143,"2022-07-25T11:37:46","12,81"], [8144,"2022-07-25T11:39:47","12,88"], [8145,"2022-07-25T11:41:44","12,81"], [8146,"2022-07-25T11:42:53","12,94"], [8147,"2022-07-25T11:53:05","12,94"], [8148,"2022-07-25T11:55:07","12,88"], [8149,"2022-07-25T11:58:09","12,88"], [8150,"2022-07-25T12:05:19","12,81"], [8151,"2022-07-25T12:07:14","12,75"], [8152,"2022-07-25T12:08:13","12,69"], [8153,"2022-07-25T12:11:14","12,63"], [8154,"2022-07-25T12:12:19","12,56"], [8155,"2022-07-25T12:13:20","12,63"], [8156,"2022-07-25T12:15:28","12,63"], [8157,"2022-07-25T12:17:31","12,56"], [8158,"2022-07-25T12:18:25","12,88"], [8159,"2022-07-25T12:19:30","12,63"], [8160,"2022-07-25T12:22:31","12,56"], [8161,"2022-07-25T12:26:33","12,63"], [8162,"2022-07-25T12:29:30","12,63"], [8163,"2022-07-25T12:30:35","12,56"], [8164,"2022-07-25T12:31:38","12,5"], [8165,"2022-07-25T12:32:39","12,56"], [8166,"2022-07-25T12:37:40","12,63"], [8167,"2022-07-25T12:38:41","12,69"], [8168,"2022-07-25T12:39:47","12,63"], [8169,"2022-07-25T12:41:43","12,75"], [8170,"2022-07-25T12:42:50","12,69"], [8171,"2022-07-25T12:43:44","12,75"], [8172,"2022-07-25T12:44:44","12,88"], [8173,"2022-07-25T12:51:51","12,69"], [8174,"2022-07-25T12:52:50","12,63"], [8175,"2022-07-25T12:55:56","12,88"], [8176,"2022-07-25T12:57:59","12,75"], [8177,"2022-07-25T12:59:02","12,63"], [8178,"2022-07-25T12:59:58","12,69"], [8179,"2022-07-25T13:01:05","12,75"], [8180,"2022-07-25T13:02:06","12,69"], [8181,"2022-07-25T13:03:08","12,63"], [8182,"2022-07-25T13:04:09","12,56"], [8183,"2022-07-25T13:08:09","12,56"], [8184,"2022-07-25T13:15:15","12,63"], [8185,"2022-07-25T13:16:21","12,56"], [8186,"2022-07-25T13:24:28","12,56"], [8187,"2022-07-25T13:25:24","12,81"], [8188,"2022-07-25T13:26:30","12,94"], [8189,"2022-07-25T13:30:27","12,88"], [8190,"2022-07-25T13:31:34","12,94"], [8191,"2022-07-25T13:34:33","12,94"], [8192,"2022-07-25T13:36:32","12,88"], [8193,"2022-07-25T13:37:35","12,63"], [8194,"2022-07-25T13:49:49","12,88"], [8195,"2022-07-25T13:52:50","12,94"], [8196,"2022-07-25T13:53:49","12,81"], [8197,"2022-07-25T13:58:47","12,88"], [8198,"2022-07-25T13:59:53","12,75"], [8199,"2022-07-25T14:01:54","12,88"], [8200,"2022-07-25T14:03:58","12,88"], [8201,"2022-07-25T14:10:06","12,81"], [8202,"2022-07-25T14:18:10","12,75"], [8203,"2022-07-25T14:27:22","12,69"], [8204,"2022-07-25T14:28:24","12,75"], [8205,"2022-07-25T14:30:22","12,75"], [8206,"2022-07-25T14:34:31","12,69"], [8207,"2022-07-25T14:35:38","12,75"], [8208,"2022-07-25T14:38:34","12,75"], [8209,"2022-07-25T14:54:49","12,88"], [8210,"2022-07-25T14:55:45","12,81"], [8211,"2022-07-25T15:01:51","12,94"], [8212,"2022-07-25T15:07:58","12,88"], [8213,"2022-07-25T15:11:08","12,81"], [8214,"2022-07-25T15:12:12","12,75"], [8215,"2022-07-25T15:14:19","12,69"], [8216,"2022-07-25T15:15:15","12,75"], [8217,"2022-07-25T15:16:18","12,88"], [8218,"2022-07-25T15:18:17","12,81"], [8219,"2022-07-25T15:22:20","12,75"], [8220,"2022-07-25T15:28:23","12,81"], [8221,"2022-07-25T15:30:29","12,75"], [8222,"2022-07-25T15:32:23","12,81"], [8223,"2022-07-25T15:34:30","12,75"], [8224,"2022-07-25T15:43:39","12,69"], [8225,"2022-07-25T15:49:55","12,63"], [8226,"2022-07-25T16:01:02","12,56"], [8227,"2022-07-25T16:02:05","12,63"], [8228,"2022-07-25T16:07:08","12,56"], [8229,"2022-07-25T16:10:15","12,63"], [8230,"2022-07-25T16:12:12","12,56"], [8231,"2022-07-25T16:16:20","12,81"], [8232,"2022-07-25T16:17:21","12,88"], [8233,"2022-07-25T16:19:26","12,75"], [8234,"2022-07-25T16:20:21","12,69"], [8235,"2022-07-25T16:22:29","12,63"], [8236,"2022-07-25T16:24:31","12,56"], [8237,"2022-07-25T16:49:54","12,5"], [8238,"2022-07-25T16:51:55","12,56"], [8239,"2022-07-25T16:56:58","12,5"], [8240,"2022-07-25T16:57:59","12,56"], [8241,"2022-07-25T16:59:00","12,5"], [8242,"2022-07-25T17:01:05","12,56"], [8243,"2022-07-25T17:09:09","12,5"], [8244,"2022-07-25T17:11:12","12,5"], [8245,"2022-07-25T17:30:34","12,81"], [8246,"2022-07-25T17:55:54","12,69"], [8247,"2022-07-25T17:57:03","12,81"], [8248,"2022-07-25T17:59:05","12,69"], [8249,"2022-07-25T18:01:06","12,56"], [8250,"2022-07-25T18:02:07","12,63"], [8251,"2022-07-25T18:03:08","12,56"], [8252,"2022-07-25T18:06:13","12,63"], [8253,"2022-07-25T18:08:16","12,56"], [8254,"2022-07-25T18:11:16","12,5"], [8255,"2022-07-25T18:15:25","12,63"], [8256,"2022-07-25T18:16:16","12,56"], [8257,"2022-07-25T18:17:15","12,5"], [8258,"2022-07-25T18:18:21","12,56"], [8259,"2022-07-25T18:21:19","12,56"], [8260,"2022-07-25T18:22:20","12,5"], [8261,"2022-07-25T18:24:22","12,56"], [8262,"2022-07-25T18:27:24","12,63"], [8263,"2022-07-25T18:28:22","12,56"], [8264,"2022-07-25T18:34:26","12,5"], [8265,"2022-07-25T18:35:27","12,56"], [8266,"2022-07-25T18:36:31","12,5"], [8267,"2022-07-25T18:41:37","12,44"], [8268,"2022-07-25T18:42:48","12,5"], [8269,"2022-07-25T18:44:37","12,44"], [8270,"2022-07-25T18:45:39","12,5"], [8271,"2022-07-25T18:49:39","12,5"], [8272,"2022-07-25T18:50:44","12,44"], [8273,"2022-07-25T18:53:45","12,5"], [8274,"2022-07-25T18:54:40","12,44"], [8275,"2022-07-25T18:57:45","12,5"], [8276,"2022-07-25T18:59:50","12,44"], [8277,"2022-07-25T19:00:51","12,5"], [8278,"2022-07-25T19:02:51","12,5"], [8279,"2022-07-25T19:03:50","12,44"], [8280,"2022-07-25T19:12:02","12,63"], [8281,"2022-07-25T19:13:04","12,56"], [8282,"2022-07-25T19:15:00","12,56"], [8283,"2022-07-25T19:16:02","12,5"], [8284,"2022-07-25T19:19:02","12,44"], [8285,"2022-07-25T19:22:05","12,44"], [8286,"2022-07-25T19:23:12","12,38"], [8287,"2022-07-25T19:52:23","12,38"], [8288,"2022-07-25T19:55:27","12,38"], [8289,"2022-07-25T20:08:36","12,38"], [8290,"2022-07-25T20:11:37","12,38"], [8291,"2022-07-25T20:12:42","12,31"], [8292,"2022-07-25T20:15:40","12,31"], [8293,"2022-07-25T20:16:44","12,38"], [8294,"2022-07-25T20:18:39","12,31"], [8295,"2022-07-25T20:19:39","12,38"], [8296,"2022-07-25T20:21:39","12,31"], [8297,"2022-07-25T20:24:45","12,38"], [8298,"2022-07-25T20:25:47","12,31"], [8299,"2022-07-25T20:26:47","12,38"], [8300,"2022-07-25T21:10:19","12,31"], [8301,"2022-07-25T21:12:23","12,38"], [8302,"2022-07-25T21:15:22","12,38"], [8303,"2022-07-25T21:17:21","12,31"], [8304,"2022-07-25T21:21:28","12,38"], [8305,"2022-07-25T21:22:29","12,31"], [8306,"2022-07-25T21:27:38","12,31"], [8307,"2022-07-25T21:28:34","12,38"], [8308,"2022-07-25T21:29:37","12,31"], [8309,"2022-07-25T21:34:42","12,38"], [8310,"2022-07-25T21:35:42","12,31"], [8311,"2022-07-25T21:38:45","12,31"], [8312,"2022-07-25T21:56:06","12,5"], [8313,"2022-07-25T21:58:04","12,38"], [8314,"2022-07-25T21:59:08","12,31"], [8315,"2022-07-25T22:06:17","12,38"], [8316,"2022-07-25T22:07:19","12,31"], [8317,"2022-07-25T22:10:19","12,31"], [8318,"2022-07-25T22:11:29","12,38"], [8319,"2022-07-25T22:19:26","12,38"], [8320,"2022-07-25T22:20:30","12,31"], [8321,"2022-07-25T22:33:41","12,31"], [8322,"2022-07-25T22:51:58","12,31"], [8323,"2022-07-25T23:09:12","12,31"], [8324,"2022-07-25T23:11:18","12,31"], [8325,"2022-07-25T23:13:13","12,38"], [8326,"2022-07-25T23:14:22","12,31"], [8327,"2022-07-25T23:19:17","12,38"], [8328,"2022-07-25T23:21:18","12,31"], [8329,"2022-07-25T23:26:25","12,38"], [8330,"2022-07-25T23:27:32","12,63"], [8331,"2022-07-25T23:28:22","12,44"], [8332,"2022-07-25T23:29:26","12,38"], [8333,"2022-07-26T00:01:01","12,44"], [8334,"2022-07-26T00:03:59","12,5"], [8335,"2022-07-26T00:05:03","12,44"], [8336,"2022-07-26T00:06:06","12,38"], [8337,"2022-07-26T00:09:04","12,44"], [8338,"2022-07-26T00:11:04","12,44"], [8339,"2022-07-26T00:13:08","12,38"], [8340,"2022-07-26T00:19:09","12,56"], [8341,"2022-07-26T00:23:12","12,5"], [8342,"2022-07-26T00:24:09","12,69"], [8343,"2022-07-26T00:26:09","12,63"], [8344,"2022-07-26T00:27:17","12,56"], [8345,"2022-07-26T00:30:12","12,5"], [8346,"2022-07-26T00:31:17","12,56"], [8347,"2022-07-26T00:32:19","12,5"], [8348,"2022-07-26T00:36:19","12,63"], [8349,"2022-07-26T00:38:27","12,63"], [8350,"2022-07-26T00:39:26","12,56"], [8351,"2022-07-26T00:41:22","12,63"], [8352,"2022-07-26T00:42:25","12,56"], [8353,"2022-07-26T00:45:27","12,56"], [8354,"2022-07-26T00:53:35","12,5"], [8355,"2022-07-26T01:03:43","12,56"], [8356,"2022-07-26T01:04:42","12,5"], [8357,"2022-07-26T01:35:18","12,5"], [8358,"2022-07-26T01:43:28","12,5"], [8359,"2022-07-26T01:44:29","12,44"], [8360,"2022-07-26T01:48:35","12,44"], [8361,"2022-07-26T01:49:34","12,5"], [8362,"2022-07-26T01:53:36","12,44"], [8363,"2022-07-26T01:54:41","12,5"], [8364,"2022-07-26T01:58:41","12,5"], [8365,"2022-07-26T02:13:55","12,5"], [8366,"2022-07-26T02:17:54","12,44"], [8367,"2022-07-26T02:25:02","12,44"], [8368,"2022-07-26T02:29:05","12,5"], [8369,"2022-07-26T02:34:12","12,44"], [8370,"2022-07-26T03:00:32","12,38"], [8371,"2022-07-26T03:07:44","12,44"], [8372,"2022-07-26T03:08:48","12,38"], [8373,"2022-07-26T03:24:01","12,5"], [8374,"2022-07-26T03:33:06","12,44"], [8375,"2022-07-26T04:11:56","12,56"], [8376,"2022-07-26T04:12:58","12,69"], [8377,"2022-07-26T04:13:59","12,63"], [8378,"2022-07-26T04:15:06","12,81"], [8379,"2022-07-26T04:18:00","12,88"], [8380,"2022-07-26T04:19:07","12,81"], [8381,"2022-07-26T04:23:05","12,75"], [8382,"2022-07-26T04:24:07","12,81"], [8383,"2022-07-26T04:29:14","12,88"], [8384,"2022-07-26T04:30:18","12,81"], [8385,"2022-07-26T04:33:19","12,75"], [8386,"2022-07-26T04:37:24","12,69"], [8387,"2022-07-26T04:38:32","12,75"], [8388,"2022-07-26T04:40:31","12,81"], [8389,"2022-07-26T04:42:29","12,94"], [8390,"2022-07-26T04:44:38","12,88"], [8391,"2022-07-26T04:45:40","12,81"], [8392,"2022-07-26T04:47:38","12,75"], [8393,"2022-07-26T04:48:46","12,88"], [8394,"2022-07-26T04:51:38","12,69"], [8395,"2022-07-26T04:52:47","12,88"], [8396,"2022-07-26T04:56:47","12,88"], [8397,"2022-07-26T04:59:52","12,81"], [8398,"2022-07-26T05:00:54","12,88"], [8399,"2022-07-26T05:01:52","12,94"], [8400,"2022-07-26T05:03:55","12,81"], [8401,"2022-07-26T05:04:55","12,75"], [8402,"2022-07-26T05:08:59","12,69"], [8403,"2022-07-26T05:10:57","12,94"], [8404,"2022-07-26T05:12:57","12,63"], [8405,"2022-07-26T05:13:59","12,56"], [8406,"2022-07-26T05:22:05","12,63"], [8407,"2022-07-26T05:24:17","12,88"], [8408,"2022-07-26T05:26:13","12,75"], [8409,"2022-07-26T05:27:12","12,69"], [8410,"2022-07-26T05:28:13","12,81"], [8411,"2022-07-26T05:30:15","12,75"], [8412,"2022-07-26T05:31:18","12,88"], [8413,"2022-07-26T05:33:21","12,94"], [8414,"2022-07-26T05:35:16","12,88"], [8415,"2022-07-26T05:36:21","12,81"], [8416,"2022-07-26T05:38:22","12,94"], [8417,"2022-07-26T05:40:24","12,88"], [8418,"2022-07-26T05:43:24","12,81"], [8419,"2022-07-26T05:44:30","12,88"], [8420,"2022-07-26T05:45:40","12,94"], [8421,"2022-07-26T05:47:33","12,88"], [8422,"2022-07-26T05:48:39","12,81"], [8423,"2022-07-26T05:50:35","12,69"], [8424,"2022-07-26T05:52:39","12,69"], [8425,"2022-07-26T05:53:41","12,63"], [8426,"2022-07-26T05:54:45","12,69"], [8427,"2022-07-26T05:55:44","12,88"], [8428,"2022-07-26T06:00:47","12,94"], [8429,"2022-07-26T06:02:48","12,88"], [8430,"2022-07-26T06:03:53","12,94"], [8431,"2022-07-26T06:07:56","12,88"], [8432,"2022-07-26T06:09:50","12,94"], [8433,"2022-07-26T06:11:57","12,88"], [8434,"2022-07-26T06:15:59","12,94"], [8435,"2022-07-26T06:17:03","12,88"], [8436,"2022-07-26T06:18:03","12,94"], [8437,"2022-07-26T06:22:10","12,88"], [8438,"2022-07-26T06:25:15","12,94"], [8439,"2022-07-26T06:35:19","12,88"], [8440,"2022-07-26T06:38:26","12,94"], [8441,"2022-07-26T06:47:36","12,94"], [8442,"2022-07-26T07:10:00","12,94"], [8443,"2022-07-26T07:18:06","12,88"], [8444,"2022-07-26T07:19:13","12,94"], [8445,"2022-07-26T07:28:23","12,88"], [8446,"2022-07-26T07:29:20","12,81"], [8447,"2022-07-26T07:32:26","12,75"], [8448,"2022-07-26T07:35:29","12,94"], [8449,"2022-07-26T07:39:26","12,88"], [8450,"2022-07-26T07:41:30","12,94"], [8451,"2022-07-26T07:43:35","12,81"], [8452,"2022-07-26T07:44:37","12,88"], [8453,"2022-07-26T07:45:34","12,81"], [8454,"2022-07-26T07:47:44","12,75"], [8455,"2022-07-26T07:52:52","12,88"], [8456,"2022-07-26T07:53:45","12,81"], [8457,"2022-07-26T07:55:52","12,75"], [8458,"2022-07-26T07:58:00","12,69"], [8459,"2022-07-26T07:58:57","12,56"], [8460,"2022-07-26T08:04:02","12,5"], [8461,"2022-07-26T08:05:01","12,56"], [8462,"2022-07-26T08:09:05","12,5"], [8463,"2022-07-26T08:11:06","12,56"], [8464,"2022-07-26T08:13:05","12,5"], [8465,"2022-07-26T08:14:10","12,56"], [8466,"2022-07-26T08:15:08","12,88"], [8467,"2022-07-26T08:18:23","12,81"], [8468,"2022-07-26T08:19:17","12,69"], [8469,"2022-07-26T08:20:20","12,63"], [8470,"2022-07-26T08:22:19","12,56"], [8471,"2022-07-26T08:24:21","12,63"], [8472,"2022-07-26T08:26:24","12,56"], [8473,"2022-07-26T08:28:28","12,69"], [8474,"2022-07-26T08:30:28","12,63"], [8475,"2022-07-26T08:32:31","12,69"], [8476,"2022-07-26T08:33:31","12,63"], [8477,"2022-07-26T08:34:38","12,56"], [8478,"2022-07-26T08:37:46","12,5"], [8479,"2022-07-26T08:38:39","12,56"], [8480,"2022-07-26T08:45:54","12,63"], [8481,"2022-07-26T08:50:02","12,56"], [8482,"2022-07-26T08:54:02","12,5"], [8483,"2022-07-26T08:56:03","12,56"], [8484,"2022-07-26T08:57:12","12,5"], [8485,"2022-07-26T09:01:11","12,56"], [8486,"2022-07-26T09:04:06","12,5"], [8487,"2022-07-26T09:07:17","12,44"], [8488,"2022-07-26T09:08:22","12,5"], [8489,"2022-07-26T09:12:25","12,44"], [8490,"2022-07-26T09:13:26","12,5"], [8491,"2022-07-26T09:24:37","12,56"], [8492,"2022-07-26T09:26:39","12,5"], [8493,"2022-07-26T09:27:43","12,88"], [8494,"2022-07-26T09:44:06","12,88"], [8495,"2022-07-26T09:46:07","12,63"], [8496,"2022-07-26T09:48:15","12,56"], [8497,"2022-07-26T09:52:14","12,75"], [8498,"2022-07-26T09:53:14","12,81"], [8499,"2022-07-26T09:55:16","12,69"], [8500,"2022-07-26T09:56:19","12,63"], [8501,"2022-07-26T09:57:22","12,56"], [8502,"2022-07-26T09:59:34","12,69"], [8503,"2022-07-26T10:01:32","12,63"], [8504,"2022-07-26T10:03:37","12,5"], [8505,"2022-07-26T10:04:39","12,63"], [8506,"2022-07-26T10:05:44","12,56"], [8507,"2022-07-26T10:06:42","12,63"], [8508,"2022-07-26T10:09:42","12,69"], [8509,"2022-07-26T10:10:45","12,63"], [8510,"2022-07-26T10:12:51","12,63"], [8511,"2022-07-26T10:13:57","12,69"], [8512,"2022-07-26T10:15:50","12,69"], [8513,"2022-07-26T10:21:02","12,94"], [8514,"2022-07-26T10:23:00","12,88"], [8515,"2022-07-26T10:24:05","12,75"], [8516,"2022-07-26T10:26:03","12,88"], [8517,"2022-07-26T10:27:05","12,81"], [8518,"2022-07-26T10:28:08","12,75"], [8519,"2022-07-26T10:30:06","12,75"], [8520,"2022-07-26T10:31:08","12,69"], [8521,"2022-07-26T10:32:14","12,94"], [8522,"2022-07-26T10:33:15","12,88"], [8523,"2022-07-26T10:34:13","12,94"], [8524,"2022-07-26T10:36:17","12,69"], [8525,"2022-07-26T10:37:19","12,75"], [8526,"2022-07-26T10:38:23","12,88"], [8527,"2022-07-26T10:39:25","12,81"], [8528,"2022-07-26T10:42:22","12,94"], [8529,"2022-07-26T10:43:28","12,75"], [8530,"2022-07-26T10:45:32","12,69"], [8531,"2022-07-26T10:48:38","12,81"], [8532,"2022-07-26T10:51:38","12,75"], [8533,"2022-07-26T10:57:48","12,69"], [8534,"2022-07-26T10:59:48","12,75"], [8535,"2022-07-26T11:00:53","12,69"], [8536,"2022-07-26T11:01:52","12,75"], [8537,"2022-07-26T11:03:51","12,88"], [8538,"2022-07-26T11:04:54","12,75"], [8539,"2022-07-26T11:06:49","12,75"], [8540,"2022-07-26T11:07:49","12,69"], [8541,"2022-07-26T11:09:52","12,69"], [8542,"2022-07-26T11:11:57","12,69"], [8543,"2022-07-26T11:15:01","12,63"], [8544,"2022-07-26T11:16:56","12,63"], [8545,"2022-07-26T11:19:59","12,69"], [8546,"2022-07-26T11:21:01","12,63"], [8547,"2022-07-26T11:22:09","12,69"], [8548,"2022-07-26T11:24:06","12,63"], [8549,"2022-07-26T11:25:09","12,69"], [8550,"2022-07-26T11:26:11","12,63"], [8551,"2022-07-26T11:31:18","12,69"], [8552,"2022-07-26T11:32:19","12,63"], [8553,"2022-07-26T11:35:15","12,69"], [8554,"2022-07-26T11:38:18","12,63"], [8555,"2022-07-26T11:39:30","12,69"], [8556,"2022-07-26T12:04:07","13"], [8557,"2022-07-26T12:04:58","12,94"], [8558,"2022-07-26T12:07:07","12,88"], [8559,"2022-07-26T12:10:16","12,88"], [8560,"2022-07-26T12:17:17","12,94"], [8561,"2022-07-26T12:20:19","12,81"], [8562,"2022-07-26T12:24:24","12,75"], [8563,"2022-07-26T12:26:30","12,81"], [8564,"2022-07-26T12:27:33","12,75"], [8565,"2022-07-26T12:35:41","13"], [8566,"2022-07-26T12:39:39","13"], [8567,"2022-07-26T12:40:39","12,88"], [8568,"2022-07-26T12:42:41","12,81"], [8569,"2022-07-26T12:44:44","12,75"], [8570,"2022-07-26T12:45:45","12,81"], [8571,"2022-07-26T13:02:06","12,88"], [8572,"2022-07-26T13:03:14","13,06"], [8573,"2022-07-26T13:05:13","13"], [8574,"2022-07-26T13:07:17","12,94"], [8575,"2022-07-26T13:08:12","13"], [8576,"2022-07-26T13:10:16","12,81"], [8577,"2022-07-26T13:11:18","12,94"], [8578,"2022-07-26T13:13:19","12,94"], [8579,"2022-07-26T13:14:20","13"], [8580,"2022-07-26T13:15:19","12,94"], [8581,"2022-07-26T13:17:22","13,19"], [8582,"2022-07-26T13:18:22","13,06"], [8583,"2022-07-26T13:19:25","13,13"], [8584,"2022-07-26T13:20:31","13,19"], [8585,"2022-07-26T13:21:26","13,06"], [8586,"2022-07-26T13:22:31","13,13"], [8587,"2022-07-26T13:23:29","13,19"], [8588,"2022-07-26T13:24:23","13,06"], [8589,"2022-07-26T13:26:36","13,19"], [8590,"2022-07-26T13:38:42","13,13"], [8591,"2022-07-26T13:39:40","13"], [8592,"2022-07-26T13:40:45","13,06"], [8593,"2022-07-26T13:42:51","13"], [8594,"2022-07-26T13:45:47","12,94"], [8595,"2022-07-26T13:47:51","12,94"], [8596,"2022-07-26T13:54:57","12,88"], [8597,"2022-07-26T13:55:59","12,94"], [8598,"2022-07-26T14:03:07","12,94"], [8599,"2022-07-26T14:09:12","12,88"], [8600,"2022-07-26T14:13:15","12,94"], [8601,"2022-07-26T14:14:15","12,88"], [8602,"2022-07-26T14:16:20","12,94"], [8603,"2022-07-26T14:17:20","13,06"], [8604,"2022-07-26T14:20:21","13,25"], [8605,"2022-07-26T14:23:24","13,13"], [8606,"2022-07-26T14:24:25","13,06"], [8607,"2022-07-26T14:26:23","13"], [8608,"2022-07-26T14:27:24","12,94"], [8609,"2022-07-26T14:28:33","13,06"], [8610,"2022-07-26T14:30:25","13,13"], [8611,"2022-07-26T14:31:28","13"], [8612,"2022-07-26T14:32:35","12,94"], [8613,"2022-07-26T14:37:36","13,06"], [8614,"2022-07-26T14:38:32","13,38"], [8615,"2022-07-26T14:39:42","13,19"], [8616,"2022-07-26T14:40:36","13,31"], [8617,"2022-07-26T14:42:44","13,25"], [8618,"2022-07-26T14:43:43","13,19"], [8619,"2022-07-26T14:44:45","13,13"], [8620,"2022-07-26T14:46:42","13,06"], [8621,"2022-07-26T14:49:44","13"], [8622,"2022-07-26T14:54:48","13,06"], [8623,"2022-07-26T14:55:52","13,13"], [8624,"2022-07-26T14:56:53","13"], [8625,"2022-07-26T14:58:58","12,94"], [8626,"2022-07-26T15:00:59","12,88"], [8627,"2022-07-26T15:02:59","12,94"], [8628,"2022-07-26T15:08:06","13,06"], [8629,"2022-07-26T15:10:11","13,06"], [8630,"2022-07-26T15:20:11","13,13"], [8631,"2022-07-26T15:21:16","13,06"], [8632,"2022-07-26T15:22:17","12,94"], [8633,"2022-07-26T15:23:23","12,88"], [8634,"2022-07-26T15:25:29","12,88"], [8635,"2022-07-26T15:26:26","12,81"], [8636,"2022-07-26T15:30:28","12,75"], [8637,"2022-07-26T15:34:26","12,81"], [8638,"2022-07-26T15:35:38","12,75"], [8639,"2022-07-26T15:41:33","12,69"], [8640,"2022-07-26T15:44:38","12,75"], [8641,"2022-07-26T15:46:41","12,81"], [8642,"2022-07-26T15:52:54","12,88"], [8643,"2022-07-26T15:53:52","12,81"], [8644,"2022-07-26T16:04:10","12,75"], [8645,"2022-07-26T16:09:14","12,75"], [8646,"2022-07-26T16:10:23","12,81"], [8647,"2022-07-26T16:18:25","12,88"], [8648,"2022-07-26T16:20:33","12,81"], [8649,"2022-07-26T16:21:29","12,88"], [8650,"2022-07-26T16:35:40","12,94"], [8651,"2022-07-26T16:37:44","12,94"], [8652,"2022-07-26T16:38:44","12,88"], [8653,"2022-07-26T16:42:44","12,81"], [8654,"2022-07-26T16:43:46","12,88"], [8655,"2022-07-26T16:46:47","12,94"], [8656,"2022-07-26T16:49:56","12,88"], [8657,"2022-07-26T16:51:00","12,81"], [8658,"2022-07-26T16:58:04","12,88"], [8659,"2022-07-26T17:02:09","12,81"], [8660,"2022-07-26T17:07:18","12,75"], [8661,"2022-07-26T17:12:18","12,81"], [8662,"2022-07-26T17:14:22","12,75"], [8663,"2022-07-26T17:20:25","12,69"], [8664,"2022-07-26T17:31:34","12,63"], [8665,"2022-07-26T17:34:33","12,69"], [8666,"2022-07-26T17:37:43","12,69"], [8667,"2022-07-26T17:47:55","12,75"], [8668,"2022-07-26T17:56:12","12,69"], [8669,"2022-07-26T17:58:10","12,63"], [8670,"2022-07-26T18:03:15","12,69"], [8671,"2022-07-26T18:04:20","12,63"], [8672,"2022-07-26T18:07:23","12,56"], [8673,"2022-07-26T18:08:32","12,63"], [8674,"2022-07-26T18:11:27","12,63"], [8675,"2022-07-26T18:18:32","12,75"], [8676,"2022-07-26T18:21:34","12,69"], [8677,"2022-07-26T18:22:37","12,75"], [8678,"2022-07-26T18:23:45","12,69"], [8679,"2022-07-26T18:25:37","12,69"], [8680,"2022-07-26T18:34:44","12,63"], [8681,"2022-07-26T18:39:51","12,63"], [8682,"2022-07-26T18:41:55","12,56"], [8683,"2022-07-26T18:46:54","12,56"], [8684,"2022-07-26T18:57:15","12,63"], [8685,"2022-07-26T19:01:08","12,63"], [8686,"2022-07-26T19:10:08","12,56"], [8687,"2022-07-26T19:11:13","12,63"], [8688,"2022-07-26T19:17:15","12,56"], [8689,"2022-07-26T19:19:17","12,63"], [8690,"2022-07-26T19:21:22","12,69"], [8691,"2022-07-26T19:22:23","12,75"], [8692,"2022-07-26T19:28:28","12,75"], [8693,"2022-07-26T19:30:30","12,75"], [8694,"2022-07-26T19:31:34","12,69"], [8695,"2022-07-26T19:36:34","12,63"], [8696,"2022-07-26T19:39:33","12,63"], [8697,"2022-07-26T19:45:54","12,56"], [8698,"2022-07-26T19:47:46","12,56"], [8699,"2022-07-26T19:49:51","12,63"], [8700,"2022-07-26T19:52:52","12,56"], [8701,"2022-07-26T20:00:59","12,56"], [8702,"2022-07-26T20:08:59","12,5"], [8703,"2022-07-26T20:11:08","12,5"], [8704,"2022-07-26T20:12:05","12,56"], [8705,"2022-07-26T20:14:06","12,56"], [8706,"2022-07-26T20:15:10","12,5"], [8707,"2022-07-26T20:21:09","12,44"], [8708,"2022-07-26T20:27:14","12,5"], [8709,"2022-07-26T20:28:16","12,44"], [8710,"2022-07-26T20:30:24","12,44"], [8711,"2022-07-26T20:31:19","12,5"], [8712,"2022-07-26T20:33:18","12,44"], [8713,"2022-07-26T20:47:35","12,38"], [8714,"2022-07-26T20:48:30","12,44"], [8715,"2022-07-26T21:02:42","12,38"], [8716,"2022-07-26T21:04:52","12,44"], [8717,"2022-07-26T21:11:55","12,38"], [8718,"2022-07-26T21:13:56","12,44"], [8719,"2022-07-26T21:14:55","12,38"], [8720,"2022-07-26T21:19:57","12,38"], [8721,"2022-07-26T21:21:04","12,44"], [8722,"2022-07-26T21:22:08","12,38"], [8723,"2022-07-26T21:30:12","12,31"], [8724,"2022-07-26T21:37:14","12,38"], [8725,"2022-07-26T21:38:17","12,31"], [8726,"2022-07-26T21:45:19","12,38"], [8727,"2022-07-26T21:47:23","12,31"], [8728,"2022-07-26T21:49:18","12,31"], [8729,"2022-07-26T21:53:28","12,31"], [8730,"2022-07-26T21:57:29","12,38"], [8731,"2022-07-26T21:59:30","12,31"], [8732,"2022-07-26T22:02:32","12,31"], [8733,"2022-07-26T22:03:28","12,38"], [8734,"2022-07-26T22:07:38","12,38"], [8735,"2022-07-26T22:10:35","12,38"], [8736,"2022-07-26T22:12:40","12,31"], [8737,"2022-07-26T22:16:50","12,38"], [8738,"2022-07-26T22:18:46","12,38"], [8739,"2022-07-26T22:20:45","12,31"], [8740,"2022-07-26T22:32:52","12,25"], [8741,"2022-07-26T22:33:54","12,31"], [8742,"2022-07-26T22:37:03","12,25"], [8743,"2022-07-26T22:39:03","12,25"], [8744,"2022-07-26T22:42:02","12,31"], [8745,"2022-07-26T22:44:05","12,38"], [8746,"2022-07-26T22:45:01","12,31"], [8747,"2022-07-26T23:01:17","12,31"], [8748,"2022-07-26T23:14:29","12,25"], [8749,"2022-07-26T23:15:33","12,31"], [8750,"2022-07-26T23:18:33","12,25"], [8751,"2022-07-26T23:24:41","12,31"], [8752,"2022-07-26T23:41:06","12,38"], [8753,"2022-07-26T23:42:05","12,31"], [8754,"2022-07-26T23:44:09","12,38"], [8755,"2022-07-27T00:07:19","12,31"], [8756,"2022-07-27T00:19:37","12,31"], [8757,"2022-07-27T00:21:36","12,38"], [8758,"2022-07-27T00:26:41","12,31"], [8759,"2022-07-27T00:31:54","12,38"], [8760,"2022-07-27T00:45:04","12,31"], [8761,"2022-07-27T00:58:15","12,25"], [8762,"2022-07-27T01:00:14","12,31"], [8763,"2022-07-27T01:02:14","12,38"], [8764,"2022-07-27T01:09:15","12,38"], [8765,"2022-07-27T01:10:15","12,44"], [8766,"2022-07-27T01:13:15","12,38"], [8767,"2022-07-27T01:23:15","12,31"], [8768,"2022-07-27T01:28:15","12,25"], [8769,"2022-07-27T01:43:16","12,31"], [8770,"2022-07-27T01:44:16","12,25"], [8771,"2022-07-27T01:46:16","12,25"], [8772,"2022-07-27T01:48:16","12,31"], [8773,"2022-07-27T01:51:16","12,31"], [8774,"2022-07-27T01:52:16","12,25"], [8775,"2022-07-27T01:57:16","12,31"], [8776,"2022-07-27T01:58:16","12,25"], [8777,"2022-07-27T01:59:16","12,31"], [8778,"2022-07-27T02:01:16","12,25"], [8779,"2022-07-27T02:12:17","12,25"], [8780,"2022-07-27T02:15:17","12,31"], [8781,"2022-07-27T02:16:17","12,25"], [8782,"2022-07-27T02:18:17","12,31"], [8783,"2022-07-27T02:21:17","12,31"], [8784,"2022-07-27T02:24:17","12,25"], [8785,"2022-07-27T02:27:18","12,25"], [8786,"2022-07-27T02:30:18","12,25"], [8787,"2022-07-27T02:33:19","12,25"], [8788,"2022-07-27T02:36:19","12,25"], [8789,"2022-07-27T02:39:19","12,25"], [8790,"2022-07-27T02:42:19","12,19"], [8791,"2022-07-27T02:43:19","12,25"], [8792,"2022-07-27T02:51:20","12,19"], [8793,"2022-07-27T02:52:20","12,25"], [8794,"2022-07-27T03:05:21","12,31"], [8795,"2022-07-27T03:08:21","12,25"], [8796,"2022-07-27T03:09:21","12,31"], [8797,"2022-07-27T03:12:21","12,25"], [8798,"2022-07-27T03:14:21","12,31"], [8799,"2022-07-27T03:15:21","12,25"], [8800,"2022-07-27T03:26:22","12,31"], [8801,"2022-07-27T03:56:23","12,31"], [8802,"2022-07-27T03:57:23","12,25"], [8803,"2022-07-27T03:58:23","12,31"], [8804,"2022-07-27T04:02:23","12,31"], [8805,"2022-07-27T04:03:23","12,25"], [8806,"2022-07-27T04:04:23","12,31"], [8807,"2022-07-27T04:06:23","12,31"], [8808,"2022-07-27T04:09:24","12,25"], [8809,"2022-07-27T04:10:24","12,31"], [8810,"2022-07-27T04:12:24","12,31"], [8811,"2022-07-27T04:15:24","12,25"], [8812,"2022-07-27T04:18:24","12,31"], [8813,"2022-07-27T04:29:25","12,31"], [8814,"2022-07-27T04:32:25","12,31"], [8815,"2022-07-27T04:35:25","12,31"], [8816,"2022-07-27T04:38:26","12,31"], [8817,"2022-07-27T04:41:26","12,31"], [8818,"2022-07-27T04:44:26","12,31"], [8819,"2022-07-27T04:47:26","12,38"], [8820,"2022-07-27T04:50:26","12,38"], [8821,"2022-07-27T04:53:26","12,38"], [8822,"2022-07-27T05:15:26","12,38"], [8823,"2022-07-27T05:25:27","12,44"], [8824,"2022-07-27T05:40:27","12,38"], [8825,"2022-07-27T05:41:28","12,44"], [8826,"2022-07-27T05:44:28","12,38"], [8827,"2022-07-27T05:45:28","12,44"], [8828,"2022-07-27T05:49:28","12,38"], [8829,"2022-07-27T05:50:28","12,44"], [8830,"2022-07-27T05:51:28","12,38"], [8831,"2022-07-27T05:52:28","12,44"], [8832,"2022-07-27T05:54:28","12,38"], [8833,"2022-07-27T06:53:31","12,44"], [8834,"2022-07-27T06:54:31","12,38"], [8835,"2022-07-27T07:07:32","12,44"], [8836,"2022-07-27T07:09:32","12,38"], [8837,"2022-07-27T07:12:32","12,44"], [8838,"2022-07-27T07:14:32","12,38"], [8839,"2022-07-27T07:16:32","12,44"], [8840,"2022-07-27T07:17:32","12,38"], [8841,"2022-07-27T07:20:32","12,44"], [8842,"2022-07-27T07:21:32","12,38"], [8843,"2022-07-27T07:22:32","12,44"], [8844,"2022-07-27T07:33:32","12,38"], [8845,"2022-07-27T07:34:32","12,44"], [8846,"2022-07-27T07:38:32","12,44"], [8847,"2022-07-27T07:40:32","12,38"], [8848,"2022-07-27T07:43:33","12,44"], [8849,"2022-07-27T07:44:33","12,38"], [8850,"2022-07-27T07:46:33","12,38"], [8851,"2022-07-27T07:53:34","12,44"], [8852,"2022-07-27T07:55:35","12,44"], [8853,"2022-07-27T07:56:35","12,38"], [8854,"2022-07-27T08:09:51","12,38"], [8855,"2022-07-27T08:12:50","12,38"], [8856,"2022-07-27T08:40:10","12,44"], [8857,"2022-07-27T08:47:21","12,44"], [8858,"2022-07-27T08:54:24","12,44"], [8859,"2022-07-27T08:59:32","12,5"], [8860,"2022-07-27T09:00:39","12,44"], [8861,"2022-07-27T09:08:48","12,44"], [8862,"2022-07-27T09:31:05","12,44"], [8863,"2022-07-27T09:42:10","12,44"], [8864,"2022-07-27T09:55:22","12,5"], [8865,"2022-07-27T09:56:30","12,44"], [8866,"2022-07-27T09:59:25","12,44"], [8867,"2022-07-27T10:00:30","12,5"], [8868,"2022-07-27T10:02:25","12,5"], [8869,"2022-07-27T10:03:39","12,44"], [8870,"2022-07-27T10:05:32","12,44"], [8871,"2022-07-27T10:06:34","12,5"], [8872,"2022-07-27T10:08:39","12,44"], [8873,"2022-07-27T10:09:39","12,5"], [8874,"2022-07-27T10:10:40","12,44"], [8875,"2022-07-27T10:12:47","12,5"], [8876,"2022-07-27T10:13:46","12,44"], [8877,"2022-07-27T10:15:51","12,5"], [8878,"2022-07-27T10:49:27","12,56"], [8879,"2022-07-27T10:53:31","12,5"], [8880,"2022-07-27T10:56:33","12,56"], [8881,"2022-07-27T10:57:41","12,5"], [8882,"2022-07-27T11:02:37","12,56"], [8883,"2022-07-27T11:04:44","12,5"], [8884,"2022-07-27T11:06:47","12,56"], [8885,"2022-07-27T11:12:00","12,63"], [8886,"2022-07-27T11:14:01","12,63"], [8887,"2022-07-27T11:15:09","12,56"], [8888,"2022-07-27T11:19:07","12,63"], [8889,"2022-07-27T11:32:21","12,69"], [8890,"2022-07-27T11:33:23","12,63"], [8891,"2022-07-27T11:38:30","12,69"], [8892,"2022-07-27T11:40:37","12,69"], [8893,"2022-07-27T11:55:45","12,69"], [8894,"2022-07-27T12:01:02","12,75"], [8895,"2022-07-27T12:03:02","12,75"], [8896,"2022-07-27T12:04:55","12,69"], [8897,"2022-07-27T12:07:57","12,75"], [8898,"2022-07-27T12:10:02","12,69"], [8899,"2022-07-27T12:16:16","12,75"], [8900,"2022-07-27T12:17:14","12,63"], [8901,"2022-07-27T12:19:19","12,69"], [8902,"2022-07-27T12:21:19","12,75"], [8903,"2022-07-27T12:23:23","12,69"], [8904,"2022-07-27T12:24:25","12,75"], [8905,"2022-07-27T12:26:20","12,81"], [8906,"2022-07-27T12:28:21","12,75"], [8907,"2022-07-27T12:31:24","12,88"], [8908,"2022-07-27T12:35:26","12,81"], [8909,"2022-07-27T12:38:30","12,88"], [8910,"2022-07-27T12:39:31","12,81"], [8911,"2022-07-27T12:42:26","12,88"], [8912,"2022-07-27T12:45:27","12,81"], [8913,"2022-07-27T12:46:36","12,75"], [8914,"2022-07-27T12:48:37","12,75"], [8915,"2022-07-27T12:53:42","12,81"], [8916,"2022-07-27T12:57:54","12,75"], [8917,"2022-07-27T12:59:47","12,81"], [8918,"2022-07-27T13:02:49","12,75"], [8919,"2022-07-27T13:04:55","12,81"], [8920,"2022-07-27T13:06:55","12,75"], [8921,"2022-07-27T13:13:05","12,69"], [8922,"2022-07-27T13:16:04","12,75"], [8923,"2022-07-27T13:19:13","12,69"], [8924,"2022-07-27T13:22:08","12,75"], [8925,"2022-07-27T13:23:16","12,81"], [8926,"2022-07-27T13:29:18","12,81"], [8927,"2022-07-27T13:30:25","12,75"], [8928,"2022-07-27T13:34:26","12,69"], [8929,"2022-07-27T13:35:24","12,75"], [8930,"2022-07-27T13:39:35","12,75"], [8931,"2022-07-27T13:43:38","12,69"], [8932,"2022-07-27T13:54:49","12,75"], [8933,"2022-07-27T13:58:59","12,75"], [8934,"2022-07-27T14:01:56","12,69"], [8935,"2022-07-27T14:07:56","12,75"], [8936,"2022-07-27T14:08:57","12,69"], [8937,"2022-07-27T14:15:04","12,75"], [8938,"2022-07-27T14:17:01","12,69"], [8939,"2022-07-27T14:21:13","12,63"], [8940,"2022-07-27T14:23:09","12,69"], [8941,"2022-07-27T14:27:15","12,63"], [8942,"2022-07-27T14:28:24","12,69"], [8943,"2022-07-27T14:30:20","12,63"], [8944,"2022-07-27T14:36:32","12,56"], [8945,"2022-07-27T14:40:31","12,5"], [8946,"2022-07-27T14:43:30","12,44"], [8947,"2022-07-27T14:49:38","12,5"], [8948,"2022-07-27T14:54:40","12,56"], [8949,"2022-07-27T14:55:52","12,5"], [8950,"2022-07-27T14:57:03","12,56"], [8951,"2022-07-27T15:00:52","12,63"], [8952,"2022-07-27T15:03:00","12,56"], [8953,"2022-07-27T15:06:03","12,56"], [8954,"2022-07-27T15:06:54","12,5"], [8955,"2022-07-27T15:10:00","12,56"], [8956,"2022-07-27T15:12:06","12,63"], [8957,"2022-07-27T15:14:14","12,63"], [8958,"2022-07-27T15:17:20","12,56"], [8959,"2022-07-27T15:21:24","12,56"], [8960,"2022-07-27T15:24:32","12,63"], [8961,"2022-07-27T15:27:23","12,56"], [8962,"2022-07-27T15:30:28","12,5"], [8963,"2022-07-27T15:31:34","12,44"], [8964,"2022-07-27T15:32:43","12,5"], [8965,"2022-07-27T15:33:40","12,56"], [8966,"2022-07-27T15:42:48","12,63"], [8967,"2022-07-27T15:44:00","12,69"], [8968,"2022-07-27T15:49:02","12,63"], [8969,"2022-07-27T15:53:07","12,69"], [8970,"2022-07-27T15:55:10","12,63"], [8971,"2022-07-27T15:57:11","12,63"], [8972,"2022-07-27T15:58:10","12,69"], [8973,"2022-07-27T15:59:14","12,63"], [8974,"2022-07-27T16:06:20","12,63"], [8975,"2022-07-27T16:08:27","12,56"], [8976,"2022-07-27T16:10:25","12,5"], [8977,"2022-07-27T16:11:20","12,56"], [8978,"2022-07-27T16:18:24","12,63"], [8979,"2022-07-27T16:25:32","12,56"], [8980,"2022-07-27T16:26:43","12,63"], [8981,"2022-07-27T16:28:43","12,63"], [8982,"2022-07-27T16:30:39","12,56"], [8983,"2022-07-27T16:33:48","12,56"], [8984,"2022-07-27T16:35:58","12,63"], [8985,"2022-07-27T16:39:03","12,56"], [8986,"2022-07-27T16:41:05","12,63"], [8987,"2022-07-27T16:44:03","12,69"], [8988,"2022-07-27T16:50:10","12,75"], [8989,"2022-07-27T16:51:08","12,69"], [8990,"2022-07-27T16:52:07","12,63"], [8991,"2022-07-27T16:53:10","12,56"], [8992,"2022-07-27T17:00:15","12,63"], [8993,"2022-07-27T17:01:11","12,69"], [8994,"2022-07-27T17:03:13","12,75"], [8995,"2022-07-27T17:04:14","12,69"], [8996,"2022-07-27T17:05:13","12,63"], [8997,"2022-07-27T17:06:13","12,56"], [8998,"2022-07-27T17:18:31","12,56"], [8999,"2022-07-27T17:22:32","12,5"], [9000,"2022-07-27T17:26:41","12,44"], [9001,"2022-07-27T17:32:36","12,44"], [9002,"2022-07-27T17:36:42","12,38"], [9003,"2022-07-27T17:39:41","12,44"], [9004,"2022-07-27T17:49:54","12,5"], [9005,"2022-07-27T17:50:56","12,44"], [9006,"2022-07-27T17:52:56","12,38"], [9007,"2022-07-27T17:58:04","12,44"], [9008,"2022-07-27T17:59:04","12,56"], [9009,"2022-07-27T18:01:03","12,63"], [9010,"2022-07-27T18:02:04","12,75"], [9011,"2022-07-27T18:06:02","12,81"], [9012,"2022-07-27T18:11:08","12,88"], [9013,"2022-07-27T18:13:11","12,81"], [9014,"2022-07-27T18:15:10","12,88"], [9015,"2022-07-27T18:17:14","12,94"], [9016,"2022-07-27T18:19:13","13"], [9017,"2022-07-27T18:26:23","12,94"], [9018,"2022-07-27T18:27:24","13"], [9019,"2022-07-27T18:28:25","12,94"], [9020,"2022-07-27T18:31:26","12,88"], [9021,"2022-07-27T18:33:31","12,88"], [9022,"2022-07-27T18:37:25","12,88"], [9023,"2022-07-27T18:38:31","12,94"], [9024,"2022-07-27T18:52:46","12,88"], [9025,"2022-07-27T18:53:49","12,94"], [9026,"2022-07-27T18:54:49","12,88"], [9027,"2022-07-27T19:00:49","12,81"], [9028,"2022-07-27T19:10:00","12,75"], [9029,"2022-07-27T19:12:01","13,19"], [9030,"2022-07-27T19:13:00","13,31"], [9031,"2022-07-27T19:15:06","13,25"], [9032,"2022-07-27T19:16:05","13,19"], [9033,"2022-07-27T19:18:11","13,06"], [9034,"2022-07-27T19:19:10","13"], [9035,"2022-07-27T19:21:11","12,94"], [9036,"2022-07-27T19:25:11","12,88"], [9037,"2022-07-27T19:29:12","12,81"], [9038,"2022-07-27T19:37:19","12,75"], [9039,"2022-07-27T19:38:23","12,94"], [9040,"2022-07-27T19:40:28","13,13"], [9041,"2022-07-27T19:42:29","12,94"], [9042,"2022-07-27T19:43:30","12,88"], [9043,"2022-07-27T19:44:28","12,94"], [9044,"2022-07-27T19:45:35","12,81"], [9045,"2022-07-27T19:46:31","13,13"], [9046,"2022-07-27T19:48:36","13,06"], [9047,"2022-07-27T19:51:33","13,13"], [9048,"2022-07-27T19:53:33","13"], [9049,"2022-07-27T19:56:37","13"], [9050,"2022-07-27T19:57:34","12,94"], [9051,"2022-07-27T19:58:43","12,88"], [9052,"2022-07-27T19:59:44","13,06"], [9053,"2022-07-27T20:00:39","12,94"], [9054,"2022-07-27T20:01:48","12,88"], [9055,"2022-07-27T20:04:50","12,81"], [9056,"2022-07-27T20:05:55","12,94"], [9057,"2022-07-27T20:08:00","12,88"], [9058,"2022-07-27T20:10:52","12,81"], [9059,"2022-07-27T20:15:56","12,75"], [9060,"2022-07-27T20:23:01","12,88"], [9061,"2022-07-27T20:24:03","12,75"], [9062,"2022-07-27T20:30:02","12,94"], [9063,"2022-07-27T20:31:06","13"], [9064,"2022-07-27T20:32:06","13,06"], [9065,"2022-07-27T20:34:05","13"], [9066,"2022-07-27T20:35:08","13,06"], [9067,"2022-07-27T20:36:05","12,94"], [9068,"2022-07-27T20:37:05","12,88"], [9069,"2022-07-27T20:38:06","12,81"], [9070,"2022-07-27T20:40:08","12,88"], [9071,"2022-07-27T20:41:13","13"], [9072,"2022-07-27T20:44:24","13,06"], [9073,"2022-07-27T20:46:15","13,06"], [9074,"2022-07-27T20:47:19","13"], [9075,"2022-07-27T20:50:18","13"], [9076,"2022-07-27T21:10:46","12,94"], [9077,"2022-07-27T21:12:50","12,94"], [9078,"2022-07-27T21:13:45","13"], [9079,"2022-07-27T21:49:22","13"], [9080,"2022-07-27T21:57:25","13,06"], [9081,"2022-07-27T22:04:39","13,13"], [9082,"2022-07-27T22:16:47","13,13"], [9083,"2022-07-27T22:31:19","13,13"], [9084,"2022-07-27T22:36:23","13,06"], [9085,"2022-07-27T22:37:26","13,13"], [9086,"2022-07-27T22:44:36","13,06"], [9087,"2022-07-27T22:46:32","13,06"], [9088,"2022-07-27T22:49:39","13,13"], [9089,"2022-07-27T22:50:42","13,06"], [9090,"2022-07-27T22:53:34","13,06"], [9091,"2022-07-27T23:18:01","13,06"], [9092,"2022-07-27T23:25:12","13,06"], [9093,"2022-07-27T23:27:16","13,06"], [9094,"2022-07-27T23:30:21","13,13"], [9095,"2022-07-27T23:31:22","13,06"], [9096,"2022-07-27T23:35:18","13,06"], [9097,"2022-07-27T23:37:23","13,13"], [9098,"2022-07-27T23:44:30","13,13"], [9099,"2022-07-27T23:45:28","13,06"], [9100,"2022-07-27T23:47:30","13,06"], [9101,"2022-07-27T23:48:29","13,13"], [9102,"2022-07-27T23:50:37","13,06"], [9103,"2022-07-27T23:51:38","13,13"], [9104,"2022-07-27T23:55:50","13,06"], [9105,"2022-07-27T23:58:47","13,06"], [9106,"2022-07-28T00:00:55","13,06"], [9107,"2022-07-28T00:02:52","13,13"], [9108,"2022-07-28T00:05:00","13,06"], [9109,"2022-07-28T00:08:56","13,13"], [9110,"2022-07-28T00:10:08","13,06"], [9111,"2022-07-28T00:13:02","13,13"], [9112,"2022-07-28T00:15:04","13,13"], [9113,"2022-07-28T00:16:08","13,06"], [9114,"2022-07-28T00:18:03","13,13"], [9115,"2022-07-28T00:20:11","13,06"], [9116,"2022-07-28T00:29:17","13"], [9117,"2022-07-28T00:32:19","12,94"], [9118,"2022-07-28T00:39:33","12,88"], [9119,"2022-07-28T00:50:46","12,88"], [9120,"2022-07-28T01:00:47","12,81"], [9121,"2022-07-28T01:01:46","12,88"], [9122,"2022-07-28T01:04:53","12,81"], [9123,"2022-07-28T01:05:54","12,88"], [9124,"2022-07-28T01:06:58","12,81"], [9125,"2022-07-28T01:11:01","12,81"], [9126,"2022-07-28T01:11:55","12,88"], [9127,"2022-07-28T01:12:58","12,81"], [9128,"2022-07-28T01:15:09","12,81"], [9129,"2022-07-28T01:17:01","12,88"], [9130,"2022-07-28T01:18:03","12,81"], [9131,"2022-07-28T01:24:10","12,88"], [9132,"2022-07-28T01:27:08","12,88"], [9133,"2022-07-28T01:28:11","12,94"], [9134,"2022-07-28T01:30:09","12,88"], [9135,"2022-07-28T01:43:22","12,81"], [9136,"2022-07-28T01:44:22","12,88"], [9137,"2022-07-28T02:00:31","12,81"], [9138,"2022-07-28T02:04:41","12,81"], [9139,"2022-07-28T02:06:40","12,88"], [9140,"2022-07-28T02:20:53","12,88"], [9141,"2022-07-28T02:31:07","12,94"], [9142,"2022-07-28T02:33:03","12,88"], [9143,"2022-07-28T02:37:08","13,13"], [9144,"2022-07-28T02:39:06","13,13"], [9145,"2022-07-28T02:41:08","13,19"], [9146,"2022-07-28T02:44:12","13,13"], [9147,"2022-07-28T02:45:13","13,19"], [9148,"2022-07-28T02:46:22","13"], [9149,"2022-07-28T02:49:21","13"], [9150,"2022-07-28T02:52:22","13,06"], [9151,"2022-07-28T02:53:23","13,13"], [9152,"2022-07-28T02:55:23","13,13"], [9153,"2022-07-28T02:57:23","13,19"], [9154,"2022-07-28T02:58:25","13,13"], [9155,"2022-07-28T02:59:29","13,19"], [9156,"2022-07-28T03:00:29","13,13"], [9157,"2022-07-28T03:03:27","13,19"], [9158,"2022-07-28T03:04:34","13,13"], [9159,"2022-07-28T03:05:36","13,19"], [9160,"2022-07-28T03:52:17","13,19"], [9161,"2022-07-28T03:54:19","13,13"], [9162,"2022-07-28T03:55:25","13,19"], [9163,"2022-07-28T03:57:27","13,13"], [9164,"2022-07-28T03:59:26","13,19"], [9165,"2022-07-28T04:45:04","13,13"], [9166,"2022-07-28T04:46:03","13,19"], [9167,"2022-07-28T04:50:04","13,19"], [9168,"2022-07-28T04:52:10","13,13"], [9169,"2022-07-28T04:58:09","13"], [9170,"2022-07-28T04:59:10","13,13"], [9171,"2022-07-28T05:09:10","13,19"], [9172,"2022-07-28T05:10:14","13,13"], [9173,"2022-07-28T05:37:23","13,13"], [9174,"2022-07-28T06:06:55","12,94"], [9175,"2022-07-28T06:07:53","12,88"], [9176,"2022-07-28T06:13:06","12,81"], [9177,"2022-07-28T06:15:05","12,81"], [9178,"2022-07-28T06:18:22","12,88"], [9179,"2022-07-28T06:19:18","12,81"], [9180,"2022-07-28T06:20:20","12,75"], [9181,"2022-07-28T06:46:31","12,75"], [9182,"2022-07-28T06:49:39","12,75"], [9183,"2022-07-28T06:51:43","12,69"], [9184,"2022-07-28T06:52:39","12,75"], [9185,"2022-07-28T06:53:39","12,88"], [9186,"2022-07-28T06:55:43","12,88"], [9187,"2022-07-28T07:01:50","12,81"], [9188,"2022-07-28T07:14:04","12,81"], [9189,"2022-07-28T07:17:07","12,81"], [9190,"2022-07-28T07:19:17","12,81"], [9191,"2022-07-28T07:21:06","12,75"], [9192,"2022-07-28T07:23:11","12,75"], [9193,"2022-07-28T07:26:19","12,81"], [9194,"2022-07-28T07:29:13","12,75"], [9195,"2022-07-28T07:31:17","12,81"], [9196,"2022-07-28T07:32:15","12,75"], [9197,"2022-07-28T07:43:32","12,75"], [9198,"2022-07-28T07:53:45","12,75"], [9199,"2022-07-28T08:05:03","12,75"], [9200,"2022-07-28T08:08:04","12,75"], [9201,"2022-07-28T08:27:16","12,75"], [9202,"2022-07-28T08:30:19","12,75"], [9203,"2022-07-28T08:35:40","12,88"], [9204,"2022-07-28T08:37:35","12,88"], [9205,"2022-07-28T08:39:42","12,81"], [9206,"2022-07-28T08:44:41","12,75"], [9207,"2022-07-28T08:45:43","12,81"], [9208,"2022-07-28T08:46:47","12,75"], [9209,"2022-07-28T08:47:45","12,81"], [9210,"2022-07-28T08:49:41","12,81"], [9211,"2022-07-28T08:52:53","12,81"], [9212,"2022-07-28T08:54:53","12,75"], [9213,"2022-07-28T09:13:04","13"], [9214,"2022-07-28T09:14:05","12,81"], [9215,"2022-07-28T09:16:04","12,75"], [9216,"2022-07-28T09:18:08","12,88"], [9217,"2022-07-28T09:19:08","12,75"], [9218,"2022-07-28T09:20:08","12,81"], [9219,"2022-07-28T09:21:17","12,75"], [9220,"2022-07-28T09:25:18","12,75"], [9221,"2022-07-28T09:28:23","12,81"], [9222,"2022-07-28T09:29:23","12,94"], [9223,"2022-07-28T09:30:35","13"], [9224,"2022-07-28T09:32:25","13,06"], [9225,"2022-07-28T09:33:28","13"], [9226,"2022-07-28T09:35:27","13"], [9227,"2022-07-28T09:36:33","13,06"], [9228,"2022-07-28T09:39:32","12,94"], [9229,"2022-07-28T09:40:31","13,06"], [9230,"2022-07-28T09:44:42","13,06"], [9231,"2022-07-28T09:46:38","13"], [9232,"2022-07-28T09:47:40","13,06"], [9233,"2022-07-28T09:50:52","13"], [9234,"2022-07-28T09:53:50","13"], [9235,"2022-07-28T09:54:51","13,06"], [9236,"2022-07-28T09:57:49","13"], [9237,"2022-07-28T09:58:54","12,94"], [9238,"2022-07-28T10:01:52","13,06"], [9239,"2022-07-28T10:11:56","13,06"], [9240,"2022-07-28T10:16:01","13"], [9241,"2022-07-28T10:18:58","13,06"], [9242,"2022-07-28T10:20:02","12,94"], [9243,"2022-07-28T10:21:04","13,06"], [9244,"2022-07-28T10:22:07","13"], [9245,"2022-07-28T10:24:08","13"], [9246,"2022-07-28T10:36:25","12,94"], [9247,"2022-07-28T10:37:22","12,88"], [9248,"2022-07-28T10:38:22","13"], [9249,"2022-07-28T10:40:24","12,81"], [9250,"2022-07-28T10:41:26","12,94"], [9251,"2022-07-28T10:42:26","12,81"], [9252,"2022-07-28T10:43:29","12,88"], [9253,"2022-07-28T10:44:28","13"], [9254,"2022-07-28T10:51:32","12,94"], [9255,"2022-07-28T10:52:39","13"], [9256,"2022-07-28T10:56:41","13"], [9257,"2022-07-28T10:59:44","12,94"], [9258,"2022-07-28T11:02:52","12,88"], [9259,"2022-07-28T11:03:46","12,94"], [9260,"2022-07-28T11:05:50","12,69"], [9261,"2022-07-28T11:06:55","12,94"], [9262,"2022-07-28T11:08:51","12,81"], [9263,"2022-07-28T11:10:53","12,94"], [9264,"2022-07-28T11:13:59","12,81"], [9265,"2022-07-28T11:15:01","12,94"], [9266,"2022-07-28T11:17:00","12,81"], [9267,"2022-07-28T11:18:02","12,94"], [9268,"2022-07-28T11:21:00","12,88"], [9269,"2022-07-28T11:23:02","12,94"], [9270,"2022-07-28T11:25:10","12,94"], [9271,"2022-07-28T11:26:05","12,81"], [9272,"2022-07-28T11:27:05","12,88"], [9273,"2022-07-28T11:29:10","12,81"], [9274,"2022-07-28T11:31:09","12,88"], [9275,"2022-07-28T11:33:17","12,81"], [9276,"2022-07-28T11:35:18","12,88"], [9277,"2022-07-28T11:46:36","12,81"], [9278,"2022-07-28T11:49:39","12,81"], [9279,"2022-07-28T11:50:37","12,88"], [9280,"2022-07-28T11:54:40","12,81"], [9281,"2022-07-28T11:56:40","12,88"], [9282,"2022-07-28T11:58:39","12,81"], [9283,"2022-07-28T11:59:44","12,88"], [9284,"2022-07-28T12:03:43","12,81"], [9285,"2022-07-28T12:05:47","12,75"], [9286,"2022-07-28T12:06:49","12,88"], [9287,"2022-07-28T12:07:53","12,81"], [9288,"2022-07-28T12:08:45","12,88"], [9289,"2022-07-28T12:09:52","12,94"], [9290,"2022-07-28T12:11:56","12,94"], [9291,"2022-07-28T12:13:00","12,81"], [9292,"2022-07-28T12:20:58","12,88"], [9293,"2022-07-28T12:23:02","12,81"], [9294,"2022-07-28T12:24:00","12,75"], [9295,"2022-07-28T12:25:07","12,88"], [9296,"2022-07-28T12:28:04","12,81"], [9297,"2022-07-28T12:30:07","12,75"], [9298,"2022-07-28T12:31:12","12,88"], [9299,"2022-07-28T12:33:15","12,75"], [9300,"2022-07-28T12:34:14","12,69"], [9301,"2022-07-28T12:35:13","12,63"], [9302,"2022-07-28T12:36:17","12,88"], [9303,"2022-07-28T12:37:21","12,81"], [9304,"2022-07-28T12:40:22","12,81"], [9305,"2022-07-28T12:41:24","12,88"], [9306,"2022-07-28T12:44:26","12,81"], [9307,"2022-07-28T12:46:28","12,75"], [9308,"2022-07-28T12:48:25","12,88"], [9309,"2022-07-28T12:49:35","12,81"], [9310,"2022-07-28T12:53:35","12,75"], [9311,"2022-07-28T12:54:34","12,81"], [9312,"2022-07-28T12:57:34","12,69"], [9313,"2022-07-28T12:59:36","12,81"], [9314,"2022-07-28T13:02:33","12,88"], [9315,"2022-07-28T13:03:38","12,81"], [9316,"2022-07-28T13:09:37","12,63"], [9317,"2022-07-28T13:10:41","12,56"], [9318,"2022-07-28T13:11:42","12,81"], [9319,"2022-07-28T13:14:47","12,81"], [9320,"2022-07-28T13:17:46","12,69"], [9321,"2022-07-28T13:20:45","12,81"], [9322,"2022-07-28T13:31:53","12,75"], [9323,"2022-07-28T13:32:50","12,63"], [9324,"2022-07-28T13:35:58","12,81"], [9325,"2022-07-28T13:40:04","12,69"], [9326,"2022-07-28T13:42:07","12,81"], [9327,"2022-07-28T13:43:05","12,69"], [9328,"2022-07-28T13:44:08","12,63"], [9329,"2022-07-28T13:45:08","12,44"], [9330,"2022-07-28T13:46:13","12,56"], [9331,"2022-07-28T13:47:06","12,75"], [9332,"2022-07-28T13:48:13","12,81"], [9333,"2022-07-28T13:49:14","12,69"], [9334,"2022-07-28T13:50:19","12,75"], [9335,"2022-07-28T13:51:20","12,81"], [9336,"2022-07-28T13:52:21","12,75"], [9337,"2022-07-28T13:54:22","12,81"], [9338,"2022-07-28T13:56:22","12,63"], [9339,"2022-07-28T13:57:22","12,56"], [9340,"2022-07-28T13:58:26","12,81"], [9341,"2022-07-28T14:01:22","12,81"], [9342,"2022-07-28T14:02:20","12,63"], [9343,"2022-07-28T14:03:30","12,56"], [9344,"2022-07-28T14:04:29","12,63"], [9345,"2022-07-28T14:05:33","12,81"], [9346,"2022-07-28T14:19:42","12,75"], [9347,"2022-07-28T14:22:51","12,69"], [9348,"2022-07-28T14:23:57","12,81"], [9349,"2022-07-28T14:25:56","12,81"], [9350,"2022-07-28T14:36:04","12,63"], [9351,"2022-07-28T14:37:05","12,69"], [9352,"2022-07-28T14:39:08","12,81"], [9353,"2022-07-28T14:58:19","12,81"], [9354,"2022-07-28T15:07:37","12,75"], [9355,"2022-07-28T15:08:37","12,81"], [9356,"2022-07-28T15:18:41","12,75"], [9357,"2022-07-28T15:19:49","12,69"], [9358,"2022-07-28T15:20:46","12,81"], [9359,"2022-07-28T15:21:47","12,88"], [9360,"2022-07-28T15:23:48","12,88"], [9361,"2022-07-28T15:24:52","12,81"], [9362,"2022-07-28T15:26:48","12,81"], [9363,"2022-07-28T15:27:55","12,88"], [9364,"2022-07-28T15:31:57","12,88"], [9365,"2022-07-28T15:33:56","12,81"], [9366,"2022-07-28T15:34:59","12,88"], [9367,"2022-07-28T15:38:02","12,88"], [9368,"2022-07-28T15:40:03","12,88"], [9369,"2022-07-28T15:42:02","12,81"], [9370,"2022-07-28T15:43:02","12,88"], [9371,"2022-07-28T15:51:12","12,81"], [9372,"2022-07-28T15:52:10","12,94"], [9373,"2022-07-28T15:53:12","12,88"], [9374,"2022-07-28T15:58:19","12,88"], [9375,"2022-07-28T16:12:28","12,94"], [9376,"2022-07-28T16:13:31","12,88"], [9377,"2022-07-28T16:14:30","12,94"], [9378,"2022-07-28T16:52:00","13"], [9379,"2022-07-28T16:53:02","12,94"], [9380,"2022-07-28T17:00:09","13"], [9381,"2022-07-28T17:07:14","12,94"], [9382,"2022-07-28T17:08:17","13"], [9383,"2022-07-28T17:10:20","13"], [9384,"2022-07-28T17:18:24","12,94"], [9385,"2022-07-28T17:21:35","12,94"], [9386,"2022-07-28T17:22:28","13"], [9387,"2022-07-28T17:28:35","12,94"], [9388,"2022-07-28T17:30:32","13"], [9389,"2022-07-28T17:49:44","12,94"], [9390,"2022-07-28T17:50:48","13"], [9391,"2022-07-28T18:04:59","13,06"], [9392,"2022-07-28T18:07:07","13"], [9393,"2022-07-28T18:07:59","13,06"], [9394,"2022-07-28T18:24:12","13,06"], [9395,"2022-07-28T18:27:11","13,06"], [9396,"2022-07-28T18:45:25","13"], [9397,"2022-07-28T18:46:37","13,06"], [9398,"2022-07-28T18:49:32","13,06"], [9399,"2022-07-28T18:53:37","13"], [9400,"2022-07-28T18:57:42","13"], [9401,"2022-07-28T19:03:45","13"], [9402,"2022-07-28T19:09:49","12,94"], [9403,"2022-07-28T19:10:56","13"], [9404,"2022-07-28T19:11:48","12,94"], [9405,"2022-07-28T20:12:02","12,94"], [9406,"2022-07-28T20:14:03","12,94"], [9407,"2022-07-28T20:19:57","12,94"], [9408,"2022-07-28T20:26:09","12,94"], [9409,"2022-07-28T20:28:59","12,88"], [9410,"2022-07-28T20:31:08","12,94"], [9411,"2022-07-28T20:37:06","12,94"], [9412,"2022-07-28T20:39:01","12,88"], [9413,"2022-07-28T20:41:00","12,94"], [9414,"2022-07-28T20:44:16","12,88"], [9415,"2022-07-28T20:46:14","12,94"], [9416,"2022-07-28T20:48:20","12,88"], [9417,"2022-07-28T20:53:23","12,88"], [9418,"2022-07-28T20:55:26","12,94"], [9419,"2022-07-28T20:56:28","12,88"], [9420,"2022-07-28T20:58:34","12,88"], [9421,"2022-07-28T20:59:23","12,94"], [9422,"2022-07-28T21:01:28","12,88"], [9423,"2022-07-28T21:03:25","12,94"], [9424,"2022-07-28T21:04:24","12,88"], [9425,"2022-07-28T21:09:30","12,94"], [9426,"2022-07-28T21:10:36","12,88"], [9427,"2022-07-28T21:12:32","12,94"], [9428,"2022-07-28T21:14:31","12,94"], [9429,"2022-07-28T21:15:40","12,88"], [9430,"2022-07-28T21:31:48","12,94"], [9431,"2022-07-28T21:43:02","12,94"], [9432,"2022-07-28T21:44:05","12,88"], [9433,"2022-07-28T21:50:11","12,88"], [9434,"2022-07-28T22:04:22","12,88"], [9435,"2022-07-28T22:36:19","12,81"], [9436,"2022-07-28T22:37:24","12,88"], [9437,"2022-07-28T22:40:26","12,81"], [9438,"2022-07-28T22:41:33","12,88"], [9439,"2022-07-28T22:44:26","12,81"], [9440,"2022-07-28T22:45:30","12,88"], [9441,"2022-07-28T22:55:34","12,81"], [9442,"2022-07-28T22:56:36","12,88"], [9443,"2022-07-28T23:12:43","12,81"], [9444,"2022-07-28T23:14:43","12,88"], [9445,"2022-07-28T23:16:47","12,81"], [9446,"2022-07-28T23:22:51","12,81"], [9447,"2022-07-28T23:23:53","12,88"], [9448,"2022-07-28T23:25:00","12,81"], [9449,"2022-07-28T23:26:56","12,88"], [9450,"2022-07-28T23:29:04","12,81"], [9451,"2022-07-28T23:47:17","12,88"], [9452,"2022-07-28T23:49:25","12,81"], [9453,"2022-07-28T23:52:27","12,81"], [9454,"2022-07-28T23:55:23","12,81"], [9455,"2022-07-28T23:57:28","12,81"], [9456,"2022-07-29T00:12:44","12,75"], [9457,"2022-07-29T00:14:46","12,81"], [9458,"2022-07-29T00:15:53","12,75"], [9459,"2022-07-29T00:18:51","12,75"], [9460,"2022-07-29T00:20:04","12,81"], [9461,"2022-07-29T00:22:55","12,81"], [9462,"2022-07-29T00:27:06","12,75"], [9463,"2022-07-29T00:28:07","12,81"], [9464,"2022-07-29T00:34:10","12,81"], [9465,"2022-07-29T00:35:11","12,75"], [9466,"2022-07-29T00:36:11","12,81"], [9467,"2022-07-29T00:40:17","12,75"], [9468,"2022-07-29T00:41:10","12,81"], [9469,"2022-07-29T00:43:11","12,81"], [9470,"2022-07-29T00:59:31","12,75"], [9471,"2022-07-29T01:01:30","12,75"], [9472,"2022-07-29T01:02:27","12,81"], [9473,"2022-07-29T01:07:33","12,81"], [9474,"2022-07-29T01:37:02","12,81"], [9475,"2022-07-29T02:36:51","12,81"], [9476,"2022-07-29T02:39:52","12,81"], [9477,"2022-07-29T02:42:51","12,81"], [9478,"2022-07-29T03:05:20","12,75"], [9479,"2022-07-29T03:06:11","12,81"], [9480,"2022-07-29T03:13:19","12,81"], [9481,"2022-07-29T03:17:24","12,75"], [9482,"2022-07-29T03:19:21","12,75"], [9483,"2022-07-29T03:20:26","12,81"], [9484,"2022-07-29T03:23:23","12,75"], [9485,"2022-07-29T03:33:41","12,75"], [9486,"2022-07-29T03:34:42","12,81"], [9487,"2022-07-29T03:38:47","12,75"], [9488,"2022-07-29T03:39:49","12,81"], [9489,"2022-07-29T03:42:57","12,75"], [9490,"2022-07-29T03:44:56","12,81"], [9491,"2022-07-29T03:54:07","12,75"], [9492,"2022-07-29T03:58:08","12,75"], [9493,"2022-07-29T04:00:06","12,75"], [9494,"2022-07-29T04:01:05","12,81"], [9495,"2022-07-29T04:05:13","12,75"], [9496,"2022-07-29T04:07:10","12,81"], [9497,"2022-07-29T04:09:17","12,75"], [9498,"2022-07-29T04:11:15","12,81"], [9499,"2022-07-29T04:14:22","12,81"], [9500,"2022-07-29T04:20:19","12,75"], [9501,"2022-07-29T06:00:47","12,75"], [9502,"2022-07-29T06:02:56","12,81"], [9503,"2022-07-29T06:18:11","12,81"], [9504,"2022-07-29T06:19:11","12,75"], [9505,"2022-07-29T06:22:10","12,75"], [9506,"2022-07-29T06:23:20","12,81"], [9507,"2022-07-29T06:27:16","12,75"], [9508,"2022-07-29T06:47:32","12,75"], [9509,"2022-07-29T06:53:32","12,75"], [9510,"2022-07-29T07:13:52","12,75"], [9511,"2022-07-29T07:58:45","12,75"], [9512,"2022-07-29T08:22:16","12,75"], [9513,"2022-07-29T08:36:25","12,75"], [9514,"2022-07-29T08:39:30","12,75"], [9515,"2022-07-29T08:42:30","12,81"], [9516,"2022-07-29T08:43:35","12,75"], [9517,"2022-07-29T08:45:35","12,75"], [9518,"2022-07-29T08:46:33","12,81"], [9519,"2022-07-29T08:52:39","12,75"], [9520,"2022-07-29T08:53:40","12,81"], [9521,"2022-07-29T08:54:43","12,75"], [9522,"2022-07-29T08:56:57","12,81"], [9523,"2022-07-29T08:59:56","12,75"], [9524,"2022-07-29T09:02:51","12,81"], [9525,"2022-07-29T09:04:53","12,75"], [9526,"2022-07-29T09:05:54","12,81"], [9527,"2022-07-29T09:06:56","12,75"], [9528,"2022-07-29T09:14:05","12,81"], [9529,"2022-07-29T09:16:02","12,75"], [9530,"2022-07-29T09:18:09","12,81"], [9531,"2022-07-29T09:36:31","12,75"], [9532,"2022-07-29T09:37:32","12,81"], [9533,"2022-07-29T10:11:11","12,81"], [9534,"2022-07-29T10:40:38","12,88"], [9535,"2022-07-29T10:41:38","12,81"], [9536,"2022-07-29T10:44:40","12,88"], [9537,"2022-07-29T10:45:38","12,81"], [9538,"2022-07-29T10:47:42","12,81"], [9539,"2022-07-29T10:49:42","12,88"], [9540,"2022-07-29T10:50:48","12,81"], [9541,"2022-07-29T10:52:44","12,88"], [9542,"2022-07-29T10:53:54","12,81"], [9543,"2022-07-29T10:55:47","12,88"], [9544,"2022-07-29T11:15:06","12,88"], [9545,"2022-07-29T11:23:12","12,88"], [9546,"2022-07-29T11:26:12","12,88"], [9547,"2022-07-29T11:30:26","12,94"], [9548,"2022-07-29T11:32:20","12,88"], [9549,"2022-07-29T11:34:29","12,94"], [9550,"2022-07-29T11:35:30","12,88"], [9551,"2022-07-29T11:46:36","12,88"], [9552,"2022-07-29T11:48:41","12,94"], [9553,"2022-07-29T12:40:25","13"], [9554,"2022-07-29T12:41:27","12,94"], [9555,"2022-07-29T12:45:32","13"], [9556,"2022-07-29T12:46:40","12,94"], [9557,"2022-07-29T12:48:36","13"], [9558,"2022-07-29T12:49:36","12,94"], [9559,"2022-07-29T12:51:39","12,94"], [9560,"2022-07-29T12:52:40","13"], [9561,"2022-07-29T12:54:38","12,94"], [9562,"2022-07-29T12:58:40","12,94"], [9563,"2022-07-29T13:01:41","13"], [9564,"2022-07-29T13:03:43","12,94"], [9565,"2022-07-29T13:06:54","13"], [9566,"2022-07-29T13:08:48","13"], [9567,"2022-07-29T13:10:51","12,94"], [9568,"2022-07-29T13:12:59","13"], [9569,"2022-07-29T13:16:05","12,94"], [9570,"2022-07-29T13:17:05","13"], [9571,"2022-07-29T13:19:08","13"], [9572,"2022-07-29T13:21:08","13"], [9573,"2022-07-29T13:23:08","13"], [9574,"2022-07-29T13:46:43","13"], [9575,"2022-07-29T14:05:08","13"], [9576,"2022-07-29T14:08:07","13"], [9577,"2022-07-29T14:11:10","13"], [9578,"2022-07-29T14:14:12","13"], [9579,"2022-07-29T14:17:20","13,06"], [9580,"2022-07-29T14:18:15","13"], [9581,"2022-07-29T14:20:16","13,06"], [9582,"2022-07-29T14:22:16","13"], [9583,"2022-07-29T14:33:34","13"], [9584,"2022-07-29T14:48:44","13"], [9585,"2022-07-29T14:51:46","13"], [9586,"2022-07-29T15:08:11","13"], [9587,"2022-07-29T15:19:10","13"], [9588,"2022-07-29T15:22:17","12,94"], [9589,"2022-07-29T15:24:17","12,94"], [9590,"2022-07-29T15:25:20","13"], [9591,"2022-07-29T15:26:20","12,94"], [9592,"2022-07-29T15:30:17","12,94"], [9593,"2022-07-29T15:36:31","13"], [9594,"2022-07-29T15:41:34","13"], [9595,"2022-07-29T15:42:38","12,94"], [9596,"2022-07-29T16:01:43","13"], [9597,"2022-07-29T16:02:44","12,94"], [9598,"2022-07-29T16:09:49","13"], [9599,"2022-07-29T16:10:51","12,94"], [9600,"2022-07-29T16:13:57","13"], [9601,"2022-07-29T16:15:02","12,94"], [9602,"2022-07-29T16:16:58","12,94"], [9603,"2022-07-29T16:17:58","13"], [9604,"2022-07-29T16:19:57","13"], [9605,"2022-07-29T16:21:02","12,94"], [9606,"2022-07-29T16:23:01","12,94"], [9607,"2022-07-29T16:24:09","13"], [9608,"2022-07-29T16:26:06","13"], [9609,"2022-07-29T16:29:07","13"], [9610,"2022-07-29T16:30:13","12,94"], [9611,"2022-07-29T16:32:13","12,94"], [9612,"2022-07-29T16:38:27","12,94"], [9613,"2022-07-29T16:40:22","12,94"], [9614,"2022-07-29T16:44:45","12,94"], [9615,"2022-07-29T16:50:36","12,94"], [9616,"2022-07-29T17:04:01","12,94"], [9617,"2022-07-29T17:13:02","12,94"], [9618,"2022-07-29T17:15:02","12,94"], [9619,"2022-07-29T17:32:20","12,94"], [9620,"2022-07-29T17:34:18","12,94"], [9621,"2022-07-29T17:37:23","12,94"], [9622,"2022-07-29T17:40:30","12,88"], [9623,"2022-07-29T17:41:30","12,94"], [9624,"2022-07-29T17:45:39","12,88"], [9625,"2022-07-29T18:19:09","12,88"], [9626,"2022-07-29T18:25:09","12,81"], [9627,"2022-07-29T18:26:12","12,88"], [9628,"2022-07-29T18:29:21","12,81"], [9629,"2022-07-29T18:36:19","12,88"], [9630,"2022-07-29T18:38:25","12,81"], [9631,"2022-07-29T19:22:24","12,81"], [9632,"2022-07-29T19:28:27","12,75"], [9633,"2022-07-29T19:29:31","12,81"], [9634,"2022-07-29T19:34:37","12,75"], [9635,"2022-07-29T19:37:43","12,81"], [9636,"2022-07-29T19:38:48","12,75"], [9637,"2022-07-29T19:50:58","12,81"], [9638,"2022-07-29T19:52:04","12,75"], [9639,"2022-07-29T19:53:57","12,75"], [9640,"2022-07-29T19:58:06","12,75"], [9641,"2022-07-29T20:00:02","12,81"], [9642,"2022-07-29T20:01:02","12,75"], [9643,"2022-07-29T20:07:11","12,81"], [9644,"2022-07-29T20:09:11","12,75"], [9645,"2022-07-29T20:18:26","12,75"], [9646,"2022-07-29T20:21:28","12,75"], [9647,"2022-07-29T20:24:24","12,75"], [9648,"2022-07-29T21:08:01","12,75"], [9649,"2022-07-29T21:11:04","12,75"], [9650,"2022-07-29T21:33:18","12,81"], [9651,"2022-07-29T21:34:20","12,75"], [9652,"2022-07-29T21:36:24","12,75"], [9653,"2022-07-29T21:43:37","12,75"], [9654,"2022-07-29T21:45:32","12,81"], [9655,"2022-07-29T21:46:38","12,75"], [9656,"2022-07-29T22:07:55","12,81"], [9657,"2022-07-29T22:12:00","12,75"], [9658,"2022-07-29T22:13:00","12,81"], [9659,"2022-07-29T22:15:00","12,81"], [9660,"2022-07-29T22:16:08","12,75"], [9661,"2022-07-29T22:19:05","12,81"], [9662,"2022-07-29T22:20:12","12,75"], [9663,"2022-07-29T22:26:10","12,81"], [9664,"2022-07-29T22:28:15","12,81"], [9665,"2022-07-29T22:42:34","12,69"], [9666,"2022-07-29T22:44:28","12,69"], [9667,"2022-07-29T22:47:34","12,69"], [9668,"2022-07-29T22:58:39","12,75"], [9669,"2022-07-29T22:59:47","12,69"], [9670,"2022-07-29T23:01:42","12,75"], [9671,"2022-07-29T23:07:59","12,69"], [9672,"2022-07-29T23:18:09","12,75"], [9673,"2022-07-29T23:20:20","12,69"], [9674,"2022-07-29T23:31:40","12,63"], [9675,"2022-07-29T23:36:44","12,69"], [9676,"2022-07-29T23:43:54","12,69"], [9677,"2022-07-29T23:47:00","12,63"], [9678,"2022-07-29T23:48:03","12,56"], [9679,"2022-07-29T23:49:53","12,63"], [9680,"2022-07-30T00:00:07","12,69"], [9681,"2022-07-30T00:01:08","12,63"], [9682,"2022-07-30T00:02:11","12,69"], [9683,"2022-07-30T00:09:15","12,69"], [9684,"2022-07-30T00:40:40","12,69"], [9685,"2022-07-30T00:43:46","12,63"], [9686,"2022-07-30T00:46:47","12,63"], [9687,"2022-07-30T00:51:50","12,69"], [9688,"2022-07-30T00:53:55","12,63"], [9689,"2022-07-30T00:54:58","12,69"], [9690,"2022-07-30T01:02:04","12,69"], [9691,"2022-07-30T01:05:08","12,69"], [9692,"2022-07-30T01:08:16","12,69"], [9693,"2022-07-30T01:12:13","12,69"], [9694,"2022-07-30T01:15:11","12,69"], [9695,"2022-07-30T01:35:26","12,63"], [9696,"2022-07-30T01:38:31","12,69"], [9697,"2022-07-30T01:39:38","12,63"], [9698,"2022-07-30T01:44:42","12,63"], [9699,"2022-07-30T01:50:55","12,69"], [9700,"2022-07-30T01:52:56","12,63"], [9701,"2022-07-30T01:59:04","12,69"], [9702,"2022-07-30T02:01:01","12,69"], [9703,"2022-07-30T02:03:05","12,63"], [9704,"2022-07-30T02:09:14","12,63"], [9705,"2022-07-30T02:12:10","12,63"], [9706,"2022-07-30T02:17:18","12,69"], [9707,"2022-07-30T02:20:17","12,69"], [9708,"2022-07-30T02:21:29","12,63"], [9709,"2022-07-30T02:30:32","12,63"], [9710,"2022-07-30T02:31:42","12,69"], [9711,"2022-07-30T02:33:45","12,69"], [9712,"2022-07-30T02:41:45","12,63"], [9713,"2022-07-30T03:02:09","12,63"], [9714,"2022-07-30T03:03:15","12,69"], [9715,"2022-07-30T03:04:15","12,63"], [9716,"2022-07-30T03:08:16","12,63"], [9717,"2022-07-30T03:10:17","12,63"], [9718,"2022-07-30T03:12:25","12,69"], [9719,"2022-07-30T03:16:25","12,69"], [9720,"2022-07-30T03:17:23","12,63"], [9721,"2022-07-30T03:18:31","12,69"], [9722,"2022-07-30T03:22:38","12,63"], [9723,"2022-07-30T03:25:39","12,69"], [9724,"2022-07-30T03:31:36","12,75"], [9725,"2022-07-30T03:39:40","12,75"], [9726,"2022-07-30T03:45:43","12,75"], [9727,"2022-07-30T03:53:53","12,69"], [9728,"2022-07-30T04:22:15","12,63"], [9729,"2022-07-30T04:25:19","12,56"], [9730,"2022-07-30T04:31:22","12,56"], [9731,"2022-07-30T04:32:27","12,63"], [9732,"2022-07-30T04:34:28","12,69"], [9733,"2022-07-30T04:35:28","12,63"], [9734,"2022-07-30T04:37:34","12,63"], [9735,"2022-07-30T04:44:35","12,56"], [9736,"2022-07-30T04:45:39","12,63"], [9737,"2022-07-30T04:46:42","12,56"], [9738,"2022-07-30T04:49:41","12,63"], [9739,"2022-07-30T04:57:53","12,56"], [9740,"2022-07-30T04:59:59","12,5"], [9741,"2022-07-30T05:10:04","12,56"], [9742,"2022-07-30T05:20:11","12,56"], [9743,"2022-07-30T05:25:16","12,63"], [9744,"2022-07-30T05:32:30","12,69"], [9745,"2022-07-30T05:33:30","12,63"], [9746,"2022-07-30T05:39:36","12,56"], [9747,"2022-07-30T06:01:56","12,63"], [9748,"2022-07-30T06:03:57","12,56"], [9749,"2022-07-30T06:04:54","12,63"], [9750,"2022-07-30T06:22:15","12,63"], [9751,"2022-07-30T06:25:09","12,63"], [9752,"2022-07-30T06:29:21","12,56"], [9753,"2022-07-30T06:30:19","12,5"], [9754,"2022-07-30T06:32:18","12,44"], [9755,"2022-07-30T06:33:22","12,5"], [9756,"2022-07-30T06:35:20","12,44"], [9757,"2022-07-30T06:36:25","12,5"], [9758,"2022-07-30T06:39:30","12,44"], [9759,"2022-07-30T06:47:28","12,38"], [9760,"2022-07-30T06:49:25","12,38"], [9761,"2022-07-30T06:55:40","12,38"], [9762,"2022-07-30T06:57:38","12,38"], [9763,"2022-07-30T07:01:33","12,44"], [9764,"2022-07-30T07:08:40","12,44"], [9765,"2022-07-30T07:10:45","12,5"], [9766,"2022-07-30T07:12:44","12,44"], [9767,"2022-07-30T07:15:51","12,5"], [9768,"2022-07-30T07:18:51","12,5"], [9769,"2022-07-30T07:32:02","12,5"], [9770,"2022-07-30T07:34:11","12,44"], [9771,"2022-07-30T07:42:10","12,44"], [9772,"2022-07-30T07:53:21","12,5"], [9773,"2022-07-30T07:58:28","12,5"], [9774,"2022-07-30T08:05:34","12,5"], [9775,"2022-07-30T08:08:41","12,5"], [9776,"2022-07-30T08:14:43","12,5"], [9777,"2022-07-30T08:17:50","12,5"], [9778,"2022-07-30T08:22:51","12,56"], [9779,"2022-07-30T08:24:55","12,5"], [9780,"2022-07-30T08:26:51","12,5"], [9781,"2022-07-30T08:48:12","12,44"], [9782,"2022-07-30T08:49:14","12,5"], [9783,"2022-07-30T09:37:13","12,44"], [9784,"2022-07-30T09:44:10","12,38"], [9785,"2022-07-30T10:00:20","12,44"], [9786,"2022-07-30T10:05:30","12,38"], [9787,"2022-07-30T10:09:25","12,44"], [9788,"2022-07-30T10:10:26","12,38"], [9789,"2022-07-30T10:16:28","12,44"], [9790,"2022-07-30T10:24:32","12,5"], [9791,"2022-07-30T10:25:34","12,44"], [9792,"2022-07-30T10:26:38","12,5"], [9793,"2022-07-30T10:28:34","12,44"], [9794,"2022-07-30T10:29:34","12,5"], [9795,"2022-07-30T10:41:39","12,5"], [9796,"2022-07-30T10:45:41","12,56"], [9797,"2022-07-30T10:48:47","12,56"], [9798,"2022-07-30T10:55:53","12,63"], [9799,"2022-07-30T10:58:52","12,63"], [9800,"2022-07-30T11:00:55","12,69"], [9801,"2022-07-30T11:01:56","12,63"], [9802,"2022-07-30T11:02:58","12,69"], [9803,"2022-07-30T11:10:03","12,63"], [9804,"2022-07-30T11:32:12","12,69"], [9805,"2022-07-30T11:50:22","12,75"], [9806,"2022-07-30T11:54:30","12,69"], [9807,"2022-07-30T11:55:31","12,75"], [9808,"2022-07-30T11:59:39","12,75"], [9809,"2022-07-30T12:07:46","12,75"], [9810,"2022-07-30T12:10:50","12,75"], [9811,"2022-07-30T12:13:55","12,75"], [9812,"2022-07-30T12:18:53","12,75"], [9813,"2022-07-30T12:21:56","12,81"], [9814,"2022-07-30T12:39:16","12,88"], [9815,"2022-07-30T12:41:12","12,88"], [9816,"2022-07-30T12:44:15","12,94"], [9817,"2022-07-30T12:46:17","12,94"], [9818,"2022-07-30T12:49:23","13"], [9819,"2022-07-30T13:05:40","12,94"], [9820,"2022-07-30T13:15:47","12,88"], [9821,"2022-07-30T13:21:52","12,94"], [9822,"2022-07-30T13:23:51","12,88"], [9823,"2022-07-30T13:27:51","12,94"], [9824,"2022-07-30T13:30:59","12,94"], [9825,"2022-07-30T13:36:03","12,94"], [9826,"2022-07-30T13:39:08","12,94"], [9827,"2022-07-30T13:47:17","12,94"], [9828,"2022-07-30T14:20:03","13"], [9829,"2022-07-30T14:22:06","12,94"], [9830,"2022-07-30T14:25:01","13"], [9831,"2022-07-30T14:28:10","12,94"], [9832,"2022-07-30T14:40:11","13"], [9833,"2022-07-30T14:47:19","13"], [9834,"2022-07-30T14:49:17","12,94"], [9835,"2022-07-30T14:50:22","13"], [9836,"2022-07-30T14:54:27","13,06"], [9837,"2022-07-30T15:00:34","13,13"], [9838,"2022-07-30T15:01:35","13,06"], [9839,"2022-07-30T15:06:40","13,13"], [9840,"2022-07-30T15:12:47","13,13"], [9841,"2022-07-30T15:13:48","13,06"], [9842,"2022-07-30T15:14:53","13,13"], [9843,"2022-07-30T15:16:48","13,06"], [9844,"2022-07-30T15:17:51","13,13"], [9845,"2022-07-30T15:19:54","13,13"], [9846,"2022-07-30T15:21:55","13,06"], [9847,"2022-07-30T15:27:00","13,13"], [9848,"2022-07-30T15:28:02","13,06"], [9849,"2022-07-30T15:39:15","13,13"], [9850,"2022-07-30T15:50:30","13,06"], [9851,"2022-07-30T15:52:25","13,13"], [9852,"2022-07-30T15:54:32","13,06"], [9853,"2022-07-30T15:58:34","13,13"], [9854,"2022-07-30T16:01:39","13,06"], [9855,"2022-07-30T16:12:55","13"], [9856,"2022-07-30T16:13:57","13,06"], [9857,"2022-07-30T16:29:10","13"], [9858,"2022-07-30T16:31:15","13,06"], [9859,"2022-07-30T16:33:18","13"], [9860,"2022-07-30T16:37:17","13,06"], [9861,"2022-07-30T16:38:22","13"], [9862,"2022-07-30T16:42:18","13,06"], [9863,"2022-07-30T16:43:23","13"], [9864,"2022-07-30T16:50:31","13,06"], [9865,"2022-07-30T16:51:35","13"], [9866,"2022-07-30T16:53:37","13"], [9867,"2022-07-30T16:54:36","13,06"], [9868,"2022-07-30T16:57:47","13"], [9869,"2022-07-30T17:01:47","13,06"], [9870,"2022-07-30T17:03:57","13,06"], [9871,"2022-07-30T17:05:57","13"], [9872,"2022-07-30T17:07:03","13,06"], [9873,"2022-07-30T17:09:07","13,06"], [9874,"2022-07-30T17:16:10","13"], [9875,"2022-07-30T17:20:14","13"], [9876,"2022-07-30T17:26:17","12,94"], [9877,"2022-07-30T17:27:18","13"], [9878,"2022-07-30T17:28:21","12,94"], [9879,"2022-07-30T17:38:37","12,88"], [9880,"2022-07-30T17:49:47","12,88"], [9881,"2022-07-30T17:52:47","12,88"], [9882,"2022-07-30T18:00:49","12,94"], [9883,"2022-07-30T18:10:04","12,94"], [9884,"2022-07-30T18:16:08","12,88"], [9885,"2022-07-30T18:19:09","12,88"], [9886,"2022-07-30T18:23:06","12,94"], [9887,"2022-07-30T18:36:30","12,94"], [9888,"2022-07-30T18:54:40","12,88"], [9889,"2022-07-30T18:57:46","12,94"], [9890,"2022-07-30T18:58:48","12,88"], [9891,"2022-07-30T19:02:53","12,94"], [9892,"2022-07-30T19:03:59","12,88"], [9893,"2022-07-30T19:05:59","12,88"], [9894,"2022-07-30T19:18:05","12,88"], [9895,"2022-07-30T19:22:10","12,88"], [9896,"2022-07-30T19:27:16","12,88"], [9897,"2022-07-30T19:37:30","12,88"], [9898,"2022-07-30T19:53:50","12,81"], [9899,"2022-07-30T19:57:45","12,88"], [9900,"2022-07-30T20:02:52","12,81"], [9901,"2022-07-30T20:05:56","12,81"], [9902,"2022-07-30T20:09:00","12,81"], [9903,"2022-07-30T20:10:58","12,81"], [9904,"2022-07-30T20:16:02","12,81"], [9905,"2022-07-30T20:23:10","12,88"], [9906,"2022-07-30T20:26:09","12,81"], [9907,"2022-07-30T20:28:17","12,81"], [9908,"2022-07-30T20:31:20","12,81"], [9909,"2022-07-30T20:33:22","12,88"], [9910,"2022-07-30T20:34:29","12,81"], [9911,"2022-07-30T20:37:31","12,88"], [9912,"2022-07-30T20:42:46","12,81"], [9913,"2022-07-30T20:47:43","12,88"], [9914,"2022-07-30T20:49:41","12,81"], [9915,"2022-07-30T21:15:07","12,81"], [9916,"2022-07-30T21:28:15","12,75"], [9917,"2022-07-30T21:29:15","12,81"], [9918,"2022-07-30T21:32:27","12,75"], [9919,"2022-07-30T21:39:33","12,75"], [9920,"2022-07-30T21:42:31","12,75"], [9921,"2022-07-30T21:43:35","12,69"], [9922,"2022-07-30T21:48:37","12,69"], [9923,"2022-07-30T21:51:41","12,69"], [9924,"2022-07-30T21:52:41","12,63"], [9925,"2022-07-30T21:54:43","12,69"], [9926,"2022-07-30T21:55:48","12,63"], [9927,"2022-07-30T21:59:47","12,69"], [9928,"2022-07-30T22:21:12","12,63"], [9929,"2022-07-30T22:29:16","12,69"], [9930,"2022-07-30T22:30:22","12,63"], [9931,"2022-07-30T22:37:22","12,69"], [9932,"2022-07-30T22:55:36","12,63"], [9933,"2022-07-30T22:56:38","12,69"], [9934,"2022-07-30T22:57:42","12,63"], [9935,"2022-07-30T22:59:43","12,63"], [9936,"2022-07-30T23:00:44","12,69"], [9937,"2022-07-30T23:02:43","12,69"], [9938,"2022-07-30T23:05:51","12,69"], [9939,"2022-07-30T23:06:52","12,63"], [9940,"2022-07-30T23:07:59","12,69"], [9941,"2022-07-30T23:09:55","12,69"], [9942,"2022-07-30T23:10:57","12,63"], [9943,"2022-07-30T23:16:05","12,69"], [9944,"2022-07-30T23:51:01","12,63"], [9945,"2022-07-30T23:54:06","12,63"], [9946,"2022-07-30T23:55:04","12,69"], [9947,"2022-07-30T23:57:06","12,69"], [9948,"2022-07-31T00:01:13","12,63"], [9949,"2022-07-31T00:08:28","12,69"], [9950,"2022-07-31T00:41:58","12,69"], [9951,"2022-07-31T00:43:07","12,63"], [9952,"2022-07-31T00:47:05","12,63"], [9953,"2022-07-31T00:48:09","12,69"], [9954,"2022-07-31T01:03:22","12,75"], [9955,"2022-07-31T01:15:41","12,69"], [9956,"2022-07-31T01:37:05","12,69"], [9957,"2022-07-31T01:38:08","12,75"], [9958,"2022-07-31T01:40:10","12,75"], [9959,"2022-07-31T02:19:36","12,69"], [9960,"2022-07-31T02:24:36","12,75"], [9961,"2022-07-31T02:29:36","12,69"], [9962,"2022-07-31T02:33:36","12,63"], [9963,"2022-07-31T02:34:36","12,69"], [9964,"2022-07-31T02:37:36","12,75"], [9965,"2022-07-31T02:53:36","12,81"], [9966,"2022-07-31T02:55:36","12,75"], [9967,"2022-07-31T02:57:36","12,81"], [9968,"2022-07-31T03:03:37","12,75"], [9969,"2022-07-31T03:05:37","12,81"], [9970,"2022-07-31T03:06:37","12,75"], [9971,"2022-07-31T03:08:37","12,81"], [9972,"2022-07-31T03:09:37","12,75"], [9973,"2022-07-31T03:13:37","12,81"], [9974,"2022-07-31T03:14:37","12,75"], [9975,"2022-07-31T03:36:39","12,75"], [9976,"2022-07-31T03:37:39","12,81"], [9977,"2022-07-31T03:38:39","12,75"], [9978,"2022-07-31T03:46:40","12,69"], [9979,"2022-07-31T03:48:40","12,75"], [9980,"2022-07-31T03:50:42","12,69"], [9981,"2022-07-31T04:06:42","12,69"], [9982,"2022-07-31T04:08:43","12,75"], [9983,"2022-07-31T04:14:43","12,81"], [9984,"2022-07-31T04:15:43","12,75"], [9985,"2022-07-31T04:17:44","12,75"], [9986,"2022-07-31T04:25:44","12,81"], [9987,"2022-07-31T04:26:44","12,75"], [9988,"2022-07-31T04:58:50","12,75"], [9989,"2022-07-31T05:02:50","12,81"], [9990,"2022-07-31T05:07:50","12,75"], [9991,"2022-07-31T05:08:50","12,81"], [9992,"2022-07-31T05:13:50","12,75"], [9993,"2022-07-31T05:20:50","12,81"], [9994,"2022-07-31T05:40:51","12,75"], [9995,"2022-07-31T05:41:51","12,81"], [9996,"2022-07-31T05:44:51","12,75"], [9997,"2022-07-31T05:50:52","12,69"], [9998,"2022-07-31T06:01:52","12,69"], [9999,"2022-07-31T06:03:52","12,75"], [10000,"2022-07-31T06:04:52","12,69"], [10001,"2022-07-31T06:06:53","12,69"], [10002,"2022-07-31T06:09:53","12,63"], [10003,"2022-07-31T06:10:53","12,69"], [10004,"2022-07-31T06:12:53","12,75"], [10005,"2022-07-31T06:15:53","12,69"], [10006,"2022-07-31T06:16:53","12,63"], [10007,"2022-07-31T06:19:54","12,69"], [10008,"2022-07-31T06:21:54","12,63"], [10009,"2022-07-31T06:22:54","12,69"], [10010,"2022-07-31T06:24:54","12,69"], [10011,"2022-07-31T06:27:54","12,69"], [10012,"2022-07-31T06:30:54","12,75"], [10013,"2022-07-31T06:33:55","12,75"], [10014,"2022-07-31T06:44:55","12,69"], [10015,"2022-07-31T06:45:55","12,75"], [10016,"2022-07-31T06:48:55","12,81"], [10017,"2022-07-31T06:51:55","12,81"], [10018,"2022-07-31T06:54:55","12,75"], [10019,"2022-07-31T06:56:56","12,75"], [10020,"2022-07-31T06:57:56","12,69"], [10021,"2022-07-31T06:59:56","12,75"], [10022,"2022-07-31T07:00:56","12,69"], [10023,"2022-07-31T07:02:56","12,75"], [10024,"2022-07-31T07:03:56","12,69"], [10025,"2022-07-31T07:05:56","12,63"], [10026,"2022-07-31T07:06:56","12,75"], [10027,"2022-07-31T07:08:56","12,75"], [10028,"2022-07-31T07:09:56","12,69"], [10029,"2022-07-31T07:12:56","12,75"], [10030,"2022-07-31T07:18:56","12,69"], [10031,"2022-07-31T07:22:56","12,69"], [10032,"2022-07-31T07:25:56","12,63"], [10033,"2022-07-31T07:26:56","12,56"], [10034,"2022-07-31T07:28:57","12,63"], [10035,"2022-07-31T07:31:57","12,63"], [10036,"2022-07-31T07:34:57","12,63"], [10037,"2022-07-31T07:35:57","12,56"], [10038,"2022-07-31T07:37:57","12,63"], [10039,"2022-07-31T07:41:58","12,63"], [10040,"2022-07-31T07:42:58","12,69"], [10041,"2022-07-31T07:46:58","12,63"], [10042,"2022-07-31T07:48:58","12,63"], [10043,"2022-07-31T07:51:59","12,69"], [10044,"2022-07-31T07:52:59","12,63"], [10045,"2022-07-31T07:54:59","12,63"], [10046,"2022-07-31T07:57:59","12,63"], [10047,"2022-07-31T08:02:59","12,69"], [10048,"2022-07-31T08:06:00","12,63"], [10049,"2022-07-31T08:08:00","12,69"], [10050,"2022-07-31T08:13:00","12,63"], [10051,"2022-07-31T08:15:00","12,69"], [10052,"2022-07-31T08:27:14","12,75"], [10053,"2022-07-31T08:28:18","12,69"], [10054,"2022-07-31T08:34:18","12,63"], [10055,"2022-07-31T08:36:16","12,69"], [10056,"2022-07-31T08:39:17","12,63"], [10057,"2022-07-31T08:41:19","12,69"], [10058,"2022-07-31T08:53:28","12,75"], [10059,"2022-07-31T08:56:37","12,69"], [10060,"2022-07-31T08:58:33","12,69"], [10061,"2022-07-31T09:02:37","12,75"], [10062,"2022-07-31T09:03:36","12,69"], [10063,"2022-07-31T09:05:40","12,63"], [10064,"2022-07-31T09:06:43","12,69"], [10065,"2022-07-31T09:16:54","12,75"], [10066,"2022-07-31T09:18:57","12,69"], [10067,"2022-07-31T09:20:52","12,75"], [10068,"2022-07-31T09:21:57","12,69"], [10069,"2022-07-31T09:23:01","12,75"], [10070,"2022-07-31T09:31:03","12,69"], [10071,"2022-07-31T09:32:05","12,75"], [10072,"2022-07-31T09:35:14","12,69"], [10073,"2022-07-31T09:36:16","12,75"], [10074,"2022-07-31T09:55:25","12,69"], [10075,"2022-07-31T09:56:33","12,75"], [10076,"2022-07-31T09:58:32","12,75"], [10077,"2022-07-31T10:08:43","12,75"], [10078,"2022-07-31T10:26:59","12,81"], [10079,"2022-07-31T10:28:00","12,75"], [10080,"2022-07-31T10:30:05","12,75"], [10081,"2022-07-31T10:33:09","12,81"], [10082,"2022-07-31T10:34:11","12,75"], [10083,"2022-07-31T10:36:19","12,81"], [10084,"2022-07-31T10:39:15","12,75"], [10085,"2022-07-31T10:41:17","12,81"], [10086,"2022-07-31T10:43:17","12,75"], [10087,"2022-07-31T10:44:21","12,81"], [10088,"2022-07-31T11:05:44","12,81"], [10089,"2022-07-31T11:09:42","12,88"], [10090,"2022-07-31T11:10:48","12,81"], [10091,"2022-07-31T11:17:02","12,88"], [10092,"2022-07-31T11:18:04","12,81"], [10093,"2022-07-31T11:20:58","12,88"], [10094,"2022-07-31T11:22:03","12,81"], [10095,"2022-07-31T11:24:10","12,81"], [10096,"2022-07-31T11:26:06","12,81"], [10097,"2022-07-31T11:30:15","12,88"], [10098,"2022-07-31T11:33:16","12,81"], [10099,"2022-07-31T11:38:24","12,88"], [10100,"2022-07-31T11:39:27","12,81"], [10101,"2022-07-31T11:43:22","12,88"], [10102,"2022-07-31T11:44:27","12,81"], [10103,"2022-07-31T11:46:31","12,88"], [10104,"2022-07-31T11:51:35","12,88"], [10105,"2022-07-31T11:52:36","12,94"], [10106,"2022-07-31T11:53:36","12,88"], [10107,"2022-07-31T11:58:37","12,88"], [10108,"2022-07-31T12:01:40","12,81"], [10109,"2022-07-31T12:02:45","12,88"], [10110,"2022-07-31T12:12:01","12,88"], [10111,"2022-07-31T12:50:46","12,88"], [10112,"2022-07-31T12:54:53","12,94"], [10113,"2022-07-31T12:59:56","12,94"], [10114,"2022-07-31T13:02:01","12,88"], [10115,"2022-07-31T13:05:12","12,94"], [10116,"2022-07-31T13:08:03","12,94"], [10117,"2022-07-31T13:10:06","12,88"], [10118,"2022-07-31T13:11:07","12,94"], [10119,"2022-07-31T13:16:14","12,88"], [10120,"2022-07-31T13:17:17","12,94"], [10121,"2022-07-31T13:28:25","13"], [10122,"2022-07-31T13:34:28","13"], [10123,"2022-07-31T13:35:24","12,94"], [10124,"2022-07-31T13:36:22","13"], [10125,"2022-07-31T13:48:47","13"], [10126,"2022-07-31T14:07:08","13,06"], [10127,"2022-07-31T14:08:11","13"], [10128,"2022-07-31T14:14:14","13,06"], [10129,"2022-07-31T14:18:12","13"], [10130,"2022-07-31T14:22:21","13,06"], [10131,"2022-07-31T14:23:27","13"], [10132,"2022-07-31T14:24:23","13,06"], [10133,"2022-07-31T14:29:28","13"], [10134,"2022-07-31T14:35:29","13,06"], [10135,"2022-07-31T14:36:33","13"], [10136,"2022-07-31T14:37:30","12,94"], [10137,"2022-07-31T14:46:47","13"], [10138,"2022-07-31T14:48:53","13"], [10139,"2022-07-31T14:50:52","13"], [10140,"2022-07-31T14:59:11","12,94"], [10141,"2022-07-31T15:03:14","13"], [10142,"2022-07-31T15:04:15","12,94"], [10143,"2022-07-31T15:06:21","13"], [10144,"2022-07-31T15:10:21","13"], [10145,"2022-07-31T15:12:21","13"], [10146,"2022-07-31T15:14:26","12,94"], [10147,"2022-07-31T15:15:37","13"], [10148,"2022-07-31T15:28:49","13,06"], [10149,"2022-07-31T15:38:54","13,06"], [10150,"2022-07-31T15:42:56","13"], [10151,"2022-07-31T15:47:00","12,94"], [10152,"2022-07-31T15:53:01","12,94"], [10153,"2022-07-31T16:00:18","12,88"], [10154,"2022-07-31T16:02:20","12,94"], [10155,"2022-07-31T16:08:21","12,88"], [10156,"2022-07-31T16:10:27","12,88"], [10157,"2022-07-31T16:21:31","12,94"], [10158,"2022-07-31T16:30:45","12,88"], [10159,"2022-07-31T16:33:45","12,94"], [10160,"2022-07-31T16:37:49","12,94"], [10161,"2022-07-31T16:42:55","13"], [10162,"2022-07-31T16:43:52","12,94"], [10163,"2022-07-31T16:44:52","12,88"], [10164,"2022-07-31T16:47:55","12,94"], [10165,"2022-07-31T16:49:00","13,06"], [10166,"2022-07-31T16:50:05","13,13"], [10167,"2022-07-31T16:51:02","13,06"], [10168,"2022-07-31T16:51:59","13"], [10169,"2022-07-31T16:55:04","13"], [10170,"2022-07-31T16:58:02","13,06"], [10171,"2022-07-31T16:59:06","13,13"], [10172,"2022-07-31T17:01:06","13,13"], [10173,"2022-07-31T17:02:08","13,19"], [10174,"2022-07-31T17:11:14","13,13"], [10175,"2022-07-31T17:16:24","13,19"], [10176,"2022-07-31T17:18:22","13,13"], [10177,"2022-07-31T17:19:22","13,19"], [10178,"2022-07-31T17:21:20","13,25"], [10179,"2022-07-31T17:22:19","13,19"], [10180,"2022-07-31T17:28:29","13,13"], [10181,"2022-07-31T17:53:56","13,19"], [10182,"2022-07-31T17:56:01","13,13"], [10183,"2022-07-31T17:57:11","13,19"], [10184,"2022-07-31T18:02:12","13,19"], [10185,"2022-07-31T18:10:29","13,19"], [10186,"2022-07-31T18:13:28","13,19"], [10187,"2022-07-31T18:19:20","13,19"], [10188,"2022-07-31T18:29:28","13,19"], [10189,"2022-07-31T18:31:31","13,25"], [10190,"2022-07-31T18:33:30","13,25"], [10191,"2022-07-31T18:36:34","13,19"], [10192,"2022-07-31T18:40:41","13,25"], [10193,"2022-07-31T18:41:37","13,19"], [10194,"2022-07-31T19:02:55","13,19"], [10195,"2022-07-31T19:07:01","13,25"], [10196,"2022-07-31T19:19:08","13,25"], [10197,"2022-07-31T19:23:19","13,19"], [10198,"2022-07-31T19:26:17","13,19"], [10199,"2022-07-31T19:27:23","13,25"], [10200,"2022-07-31T19:56:44","13,19"], [10201,"2022-07-31T19:57:48","13,25"], [10202,"2022-07-31T19:59:47","13,25"], [10203,"2022-07-31T20:00:45","13,19"], [10204,"2022-07-31T20:06:52","13,25"], [10205,"2022-07-31T20:07:52","13,19"], [10206,"2022-07-31T20:09:56","13,25"], [10207,"2022-07-31T20:10:57","13,19"], [10208,"2022-07-31T20:12:01","13,25"], [10209,"2022-07-31T20:16:10","13,19"], [10210,"2022-07-31T20:18:00","13,25"], [10211,"2022-07-31T20:19:05","13,19"], [10212,"2022-07-31T20:21:07","13,25"], [10213,"2022-07-31T20:23:10","13,19"], [10214,"2022-07-31T20:25:12","13,25"], [10215,"2022-07-31T20:56:54","13,19"], [10216,"2022-07-31T20:58:55","13,25"], [10217,"2022-07-31T20:59:58","13,19"], [10218,"2022-07-31T21:01:59","13,19"], [10219,"2022-07-31T21:02:53","13,25"], [10220,"2022-07-31T21:09:04","13,25"], [10221,"2022-07-31T21:10:12","13,19"], [10222,"2022-07-31T21:13:14","13,19"], [10223,"2022-07-31T21:22:22","13,25"], [10224,"2022-07-31T21:25:25","13,19"], [10225,"2022-07-31T21:29:30","13,25"], [10226,"2022-07-31T21:37:32","13,19"], [10227,"2022-07-31T21:38:40","13,25"], [10228,"2022-07-31T21:40:33","13,25"], [10229,"2022-07-31T21:45:41","13,19"], [10230,"2022-07-31T21:47:46","13,25"], [10231,"2022-07-31T21:49:43","13,25"], [10232,"2022-07-31T21:51:48","13,19"], [10233,"2022-07-31T21:52:48","13,25"], [10234,"2022-07-31T21:53:54","13,19"], [10235,"2022-07-31T21:58:55","13,13"], [10236,"2022-07-31T22:06:15","13,06"], [10237,"2022-07-31T22:08:08","13,06"], [10238,"2022-07-31T22:09:18","13,13"], [10239,"2022-07-31T22:12:17","13,06"], [10240,"2022-07-31T22:37:53","13,13"], [10241,"2022-07-31T22:40:43","13,06"], [10242,"2022-07-31T22:45:51","13,13"], [10243,"2022-07-31T22:47:56","13,13"], [10244,"2022-07-31T22:51:03","13,06"], [10245,"2022-07-31T22:56:01","13,13"], [10246,"2022-07-31T23:10:20","13,13"], [10247,"2022-07-31T23:15:16","13,19"], [10248,"2022-07-31T23:16:24","13,13"], [10249,"2022-07-31T23:19:33","13,19"], [10250,"2022-07-31T23:23:37","13,13"], [10251,"2022-07-31T23:29:36","13,06"], [10252,"2022-07-31T23:32:43","13,13"], [10253,"2022-07-31T23:36:41","13,13"], [10254,"2022-07-31T23:38:47","13,06"], [10255,"2022-07-31T23:44:45","13,13"], [10256,"2022-07-31T23:47:44","13,06"], [10257,"2022-07-31T23:48:48","13,13"], [10258,"2022-07-31T23:51:50","13,06"], [10259,"2022-07-31T23:52:50","13,13"], [10260,"2022-07-31T23:57:48","13,06"], [10261,"2022-07-31T23:58:50","13,13"], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}